{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":94824,"rows_kept":94824,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1771027202681,9.7473163,84.344,84.259,23.93789001]
["bitfinex-derivatives","SOLF0:USTF0",1771027202878,9.7473163,84.343,84.259,23.93789001]
["bitfinex-derivatives","SOLF0:USTF0",1771027203078,9.7473163,84.342,84.259,23.93789001]
["bitfinex-derivatives","SOLF0:USTF0",1771027203272,9.7473163,84.341,84.259,23.93789001]
["bitfinex-derivatives","SOLF0:USTF0",1771027203472,11.08471981,84.369,84.259,23.93789001]
["bitfinex-derivatives","SOLF0:USTF0",1771027203672,11.08471981,84.37,84.259,23.93789001]
["bitfinex-derivatives","SOLF0:USTF0",1771027203871,174.0,84.447,84.259,23.93789001]
["bitfinex-derivatives","SOLF0:USTF0",1771027203872,11.08471981,84.377,84.259,23.93789001]
["bitfinex-derivatives","SOLF0:USTF0",1771027204078,11.08471981,84.384,84.259,23.93789001]
["bitfinex-derivatives","SOLF0:USTF0",1771027204384,11.08471981,84.378,84.259,23.93789001]
["bitfinex-derivatives","SOLF0:USTF0",1771027204582,11.08471981,84.359,84.259,23.93789001]
["bitfinex-derivatives","SOLF0:USTF0",1771027204783,20.83103991,84.358,84.259,23.93789001]
["bitfinex-derivatives","SOLF0:USTF0",1771027205079,9.7463201,84.357,84.267,24.38013895]
["bitfinex-derivatives","SOLF0:USTF0",1771027205281,9.7463201,84.356,84.269,24.47044333]
["bitfinex-derivatives","SOLF0:USTF0",1771027205583,10.6748,84.365,84.303,24.47044333]
["bitfinex-derivatives","SOLF0:USTF0",1771027205882,9.7463201,84.364,84.303,24.47044333]
["bitfinex-derivatives","SOLF0:USTF0",1771027206084,9.7463201,84.363,84.303,24.47044333]
["bitfinex-derivatives","SOLF0:USTF0",1771027206382,10.6748,84.365,84.303,24.47044333]
["bitfinex-derivatives","SOLF0:USTF0",1771027206383,9.7463201,84.362,84.303,24.47044333]
["bitfinex-derivatives","SOLF0:USTF0",1771027206579,9.7463201,84.361,84.303,24.47044333]
["bitfinex-derivatives","SOLF0:USTF0",1771027206786,10.6748,84.365,84.306,24.47044333]
["bitfinex-derivatives","SOLF0:USTF0",1771027206984,9.74169537,84.364,84.306,24.47044333]
["bitfinex-derivatives","SOLF0:USTF0",1771027207181,20.41679537,84.363,84.306,24.47044333]
["bitfinex-derivatives","SOLF0:USTF0",1771027207487,9.74169537,84.362,84.306,24.47044333]
["bitfinex-derivatives","SOLF0:USTF0",1771027207688,9.74169537,84.361,84.306,24.47044333]
["bitfinex-derivatives","SOLF0:USTF0",1771027207983,9.74169537,84.36,84.306,24.47044333]
["bitfinex-derivatives","SOLF0:USTF0",1771027208182,9.74169537,84.359,84.306,24.47044333]
["bitfinex-derivatives","SOLF0:USTF0",1771027208382,9.74169537,84.358,84.306,24.47044333]
["bitfinex-derivatives","SOLF0:USTF0",1771027208582,9.74169537,84.357,84.306,24.47044333]
["bitfinex-derivatives","SOLF0:USTF0",1771027208777,10.6772,84.347,84.306,24.47044333]
["bitfinex-derivatives","SOLF0:USTF0",1771027208991,9.74169537,84.346,84.306,24.47044333]
["bitfinex-derivatives","SOLF0:USTF0",1771027209285,9.74169537,84.345,84.306,24.47044333]
["bitfinex-derivatives","SOLF0:USTF0",1771027209483,9.74169537,84.344,84.306,24.47044333]
["bitfinex-derivatives","SOLF0:USTF0",1771027209679,9.74169537,84.343,84.306,24.47044333]
["bitfinex-derivatives","SOLF0:USTF0",1771027209879,10.6759,84.357,84.306,24.47044333]
["bitfinex-derivatives","SOLF0:USTF0",1771027210089,9.74169537,84.356,84.306,24.47044333]
["bitfinex-derivatives","SOLF0:USTF0",1771027210285,9.74169537,84.355,84.306,24.47044333]
["bitfinex-derivatives","SOLF0:USTF0",1771027210487,9.74169537,84.354,84.306,24.47044333]
["bitfinex-derivatives","SOLF0:USTF0",1771027210685,9.74169537,84.353,84.306,24.47044333]
["bitfinex-derivatives","SOLF0:USTF0",1771027210985,9.74169537,84.352,84.306,24.47044333]
["bitfinex-derivatives","SOLF0:USTF0",1771027211289,9.74169537,84.351,84.306,24.47044333]
["bitfinex-derivatives","SOLF0:USTF0",1771027211485,9.74169537,84.35,84.306,24.47044333]
["bitfinex-derivatives","SOLF0:USTF0",1771027211688,9.74169537,84.349,84.306,24.47044333]
["bitfinex-derivatives","SOLF0:USTF0",1771027211887,9.74169537,84.348,84.306,24.47044333]
["bitfinex-derivatives","SOLF0:USTF0",1771027212190,9.74169537,84.348,84.269,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1771027212191,10.6745,84.368,84.308,24.32904835]
["bitfinex-derivatives","SOLF0:USTF0",1771027212489,9.73035656,84.367,84.308,24.32904835]
["bitfinex-derivatives","SOLF0:USTF0",1771027212688,9.73035656,84.366,84.308,24.32904835]
["bitfinex-derivatives","SOLF0:USTF0",1771027212883,10.6745,84.368,84.308,24.32904835]
["bitfinex-derivatives","SOLF0:USTF0",1771027212884,9.73035656,84.365,84.308,24.32904835]
["bitfinex-derivatives","SOLF0:USTF0",1771027213086,10.6751,84.363,84.31,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027213389,20.40545656,84.363,84.31,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027213585,10.6723,84.386,84.323,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1771027213786,10.6723,84.386,84.273,21.3728]
["bitfinex-derivatives","SOLF0:USTF0",1771027213787,9.73035656,84.385,84.324,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027214088,9.73035656,84.384,84.324,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027214286,9.73035656,84.384,84.305,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1771027214287,10.6727,84.382,84.326,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027214488,9.73035656,84.381,84.326,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027214693,10.6727,84.382,84.326,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027214694,9.73035656,84.38,84.326,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027214991,9.73035656,84.379,84.326,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027215192,9.73035656,84.381,84.326,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027215392,10.6727,84.382,84.326,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027215985,9.73035656,84.395,84.326,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027216189,94.64,84.413,84.326,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027216190,20.81507637,84.394,84.326,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027216388,9.73035656,84.393,84.326,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027216591,9.73035656,84.392,84.326,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027216889,10.6736,84.375,84.326,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027217094,9.73035656,84.374,84.326,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027217291,9.73035656,84.388,84.326,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027217492,9.73035656,84.387,84.326,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027217693,9.73035656,84.386,84.326,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027217889,9.73035656,84.385,84.326,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027218090,9.73035656,84.384,84.326,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027218289,9.73035656,84.383,84.326,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027218492,9.73035656,84.382,84.326,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027218785,10.6742,84.371,84.326,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027218985,9.73035656,84.394,84.326,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027219193,29.55925284,84.442,84.326,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027219194,9.73035656,84.393,84.326,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027219393,9.73035656,84.392,84.326,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027219693,9.73035656,84.391,84.326,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027219895,9.73035656,84.405,84.326,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027220093,9.73035656,84.404,84.326,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027220294,9.73035656,84.403,84.326,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027220494,109.41962642,84.417,84.326,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027220495,11.08471981,84.388,84.326,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027220797,9.73035656,84.387,84.326,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027220988,9.73035656,84.386,84.326,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027221296,10.6747,84.367,84.326,24.30778407]
["bitfinex-derivatives","SOLF0:USTF0",1771027221689,9.73035656,84.383,84.299,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1771027221886,11.08471981,84.376,84.299,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1771027222199,9.73035656,84.375,84.299,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1771027222395,9.73035656,84.374,84.299,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1771027222595,9.73035656,84.373,84.299,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1771027222897,10.6767,84.351,84.299,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1771027223701,10.6767,84.351,84.3,15.6990225]
["bitfinex-derivatives","SOLF0:USTF0",1771027224808,10.6767,84.351,84.303,15.6990225]
["bitfinex-derivatives","SOLF0:USTF0",1771027225809,22.16943963,84.405,84.276,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771027225810,10.675,84.364,84.305,15.67684227]
["bitfinex-derivatives","SOLF0:USTF0",1771027227912,10.675,84.364,84.309,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1771027228110,10.675,84.364,84.31,15.6416523]
["bitfinex-derivatives","SOLF0:USTF0",1771027231513,9.73035656,84.403,84.31,15.6416523]
["bitfinex-derivatives","SOLF0:USTF0",1771027231514,21.3412,84.399,84.31,15.6416523]
["bitfinex-derivatives","SOLF0:USTF0",1771027231711,11.08471981,84.396,84.31,15.6416523]
["bitfinex-derivatives","SOLF0:USTF0",1771027231913,9.73035656,84.397,84.31,15.6416523]
["bitfinex-derivatives","SOLF0:USTF0",1771027232112,10.6751,84.363,84.31,15.6416523]
["bitfinex-derivatives","SOLF0:USTF0",1771027233415,94.62,84.404,84.265,15.65521354]
["bitfinex-derivatives","SOLF0:USTF0",1771027233416,21.3432,84.391,84.265,15.65521354]
["bitfinex-derivatives","SOLF0:USTF0",1771027233715,11.08471981,84.385,84.267,15.65521354]
["bitfinex-derivatives","SOLF0:USTF0",1771027233917,9.73035656,84.384,84.267,15.65521354]
["bitfinex-derivatives","SOLF0:USTF0",1771027234113,9.73035656,84.383,84.267,15.65521354]
["bitfinex-derivatives","SOLF0:USTF0",1771027234310,9.73035656,84.382,84.267,15.65521354]
["bitfinex-derivatives","SOLF0:USTF0",1771027234511,9.73035656,84.381,84.267,15.65521354]
["bitfinex-derivatives","SOLF0:USTF0",1771027234711,10.6774,84.345,84.288,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1771027234912,10.6774,84.345,84.289,15.65521354]
["bitfinex-derivatives","SOLF0:USTF0",1771027236617,10.6783,84.338,84.289,15.65521354]
["bitfinex-derivatives","SOLF0:USTF0",1771027237011,10.6803,84.322,84.289,15.65521354]
["bitfinex-derivatives","SOLF0:USTF0",1771027237209,10.6803,84.322,84.272,15.67078125]
["bitfinex-derivatives","SOLF0:USTF0",1771027237410,32.43271981,84.372,84.272,15.67078125]
["bitfinex-derivatives","SOLF0:USTF0",1771027237411,11.08471981,84.364,84.272,15.67078125]
["bitfinex-derivatives","SOLF0:USTF0",1771027237609,9.73035656,84.363,84.272,15.67078125]
["bitfinex-derivatives","SOLF0:USTF0",1771027237818,9.73035656,84.362,84.272,15.67078125]
["bitfinex-derivatives","SOLF0:USTF0",1771027238020,166.0415,84.372,84.272,15.67078125]
["bitfinex-derivatives","SOLF0:USTF0",1771027238021,9.73035656,84.363,84.272,15.67078125]
["bitfinex-derivatives","SOLF0:USTF0",1771027238220,9.73035656,84.362,84.272,15.67078125]
["bitfinex-derivatives","SOLF0:USTF0",1771027238520,9.73035656,84.367,84.272,15.67078125]
["bitfinex-derivatives","SOLF0:USTF0",1771027238822,10.6796,84.328,84.272,15.67078125]
["bitfinex-derivatives","SOLF0:USTF0",1771027240812,10.6784,84.337,84.28,15.63598147]
["bitfinex-derivatives","SOLF0:USTF0",1771027241717,11.08471981,84.379,84.28,15.63598147]
["bitfinex-derivatives","SOLF0:USTF0",1771027241718,10.6799,84.326,84.28,15.63598147]
["bitfinex-derivatives","SOLF0:USTF0",1771027242119,9.73035656,84.373,84.28,15.63598147]
["bitfinex-derivatives","SOLF0:USTF0",1771027242420,11.08471981,84.366,84.268,15.62280121]
["bitfinex-derivatives","SOLF0:USTF0",1771027242621,9.73035656,84.365,84.268,15.62280121]
["bitfinex-derivatives","SOLF0:USTF0",1771027242818,11.08471981,84.366,84.268,15.62280121]
["bitfinex-derivatives","SOLF0:USTF0",1771027242819,9.73035656,84.364,84.268,15.62280121]
["bitfinex-derivatives","SOLF0:USTF0",1771027243014,9.73035656,84.365,84.268,15.62280121]
["bitfinex-derivatives","SOLF0:USTF0",1771027243212,9.73035656,84.364,84.268,15.62280121]
["bitfinex-derivatives","SOLF0:USTF0",1771027243416,9.73035656,84.363,84.268,15.62280121]
["bitfinex-derivatives","SOLF0:USTF0",1771027243712,166.0477,84.368,84.268,15.62280121]
["bitfinex-derivatives","SOLF0:USTF0",1771027243713,10.6807,84.319,84.268,15.62280121]
["bitfinex-derivatives","SOLF0:USTF0",1771027244322,10.6807,84.319,84.271,15.63825325]
["bitfinex-derivatives","SOLF0:USTF0",1771027244720,10.6796,84.328,84.271,15.63825325]
["bitfinex-derivatives","SOLF0:USTF0",1771027245826,10.6796,84.328,84.273,15.62333487]
["bitfinex-derivatives","SOLF0:USTF0",1771027248327,10.6796,84.328,84.275,15.60833997]
["bitfinex-derivatives","SOLF0:USTF0",1771027251530,8.95981336,84.358,84.275,15.60833997]
["bitfinex-derivatives","SOLF0:USTF0",1771027252431,10.68,84.324,84.275,15.60833997]
["bitfinex-derivatives","SOLF0:USTF0",1771027261129,94.66,84.343,84.275,15.60833997]
["bitfinex-derivatives","SOLF0:USTF0",1771027261331,8.95981336,84.342,84.275,15.60833997]
["bitfinex-derivatives","SOLF0:USTF0",1771027262135,10.6803,84.322,84.275,15.60833997]
["bitfinex-derivatives","SOLF0:USTF0",1771027262335,94.66,84.34,84.275,15.60833997]
["bitfinex-derivatives","SOLF0:USTF0",1771027262536,8.95981336,84.339,84.275,15.60833997]
["bitfinex-derivatives","SOLF0:USTF0",1771027262738,8.95981336,84.339,84.253,15.67380639]
["bitfinex-derivatives","SOLF0:USTF0",1771027263737,10.6826,84.304,84.253,15.67380639]
["bitfinex-derivatives","SOLF0:USTF0",1771027272539,10.6836,84.297,84.253,15.67380639]
["bitfinex-derivatives","SOLF0:USTF0",1771027273042,8.95981336,84.328,84.253,15.67380639]
["bitfinex-derivatives","SOLF0:USTF0",1771027274341,245.24,84.327,84.253,15.67380639]
["bitfinex-derivatives","SOLF0:USTF0",1771027274538,8.95981336,84.326,84.253,15.67380639]
["bitfinex-derivatives","SOLF0:USTF0",1771027274744,10.6842,84.291,84.253,15.67380639]
["bitfinex-derivatives","SOLF0:USTF0",1771027281442,10.6853,84.283,84.253,15.67380639]
["bitfinex-derivatives","SOLF0:USTF0",1771027291149,10.6863,84.275,84.253,15.67380639]
["bitfinex-derivatives","SOLF0:USTF0",1771027293649,10.6863,84.275,84.253,6.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771027296954,3.10809785,84.313,84.253,6.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771027297654,10.6872,84.268,84.253,6.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771027303857,10.6872,84.268,84.223,3.73803507]
["bitfinex-derivatives","SOLF0:USTF0",1771027320268,10.6862,84.276,84.225,3.73803507]
["bitfinex-derivatives","SOLF0:USTF0",1771027323367,10.6862,84.276,84.231,3.71595772]
["bitfinex-derivatives","SOLF0:USTF0",1771027327472,3.08048869,84.285,84.231,3.71595772]
["bitfinex-derivatives","SOLF0:USTF0",1771027328467,3.10344019,84.283,84.231,3.71595772]
["bitfinex-derivatives","SOLF0:USTF0",1771027328776,3.10344019,84.283,84.223,254.82]
["bitfinex-derivatives","SOLF0:USTF0",1771027328976,3.10344019,84.283,84.221,3.71595772]
["bitfinex-derivatives","SOLF0:USTF0",1771027329872,3.05527431,84.265,84.221,3.71595772]
["bitfinex-derivatives","SOLF0:USTF0",1771027330072,3.05527431,84.276,84.221,3.71595772]
["bitfinex-derivatives","SOLF0:USTF0",1771027330269,13.74147431,84.276,84.23,3.71595772]
["bitfinex-derivatives","SOLF0:USTF0",1771027330473,3.05527431,84.275,84.23,3.71595772]
["bitfinex-derivatives","SOLF0:USTF0",1771027330974,10.6864,84.274,84.23,3.71595772]
["bitfinex-derivatives","SOLF0:USTF0",1771027333578,3.18304134,84.266,84.23,3.71595772]
["bitfinex-derivatives","SOLF0:USTF0",1771027335779,3.18304134,84.266,84.205,2.06544125]
["bitfinex-derivatives","SOLF0:USTF0",1771027335780,3.18304134,84.266,84.206,3.71595772]
["bitfinex-derivatives","SOLF0:USTF0",1771027336277,3.13677194,84.263,84.212,3.71595772]
["bitfinex-derivatives","SOLF0:USTF0",1771027344386,3.13677194,84.263,84.214,3.71595772]
["bitfinex-derivatives","SOLF0:USTF0",1771027345681,3.13677194,84.263,84.216,3.71595772]
["bitfinex-derivatives","SOLF0:USTF0",1771027347487,3.13677194,84.263,84.218,3.71595772]
["bitfinex-derivatives","SOLF0:USTF0",1771027348787,3.13677194,84.263,84.221,3.71595772]
["bitfinex-derivatives","SOLF0:USTF0",1771027354890,3.13725085,84.272,84.229,3.95517518]
["bitfinex-derivatives","SOLF0:USTF0",1771027355905,3.13725085,84.272,84.234,3.95517518]
["bitfinex-derivatives","SOLF0:USTF0",1771027357185,3.13271852,84.286,84.238,3.95517518]
["bitfinex-derivatives","SOLF0:USTF0",1771027357387,3.13271852,84.286,84.24,3.95517518]
["bitfinex-derivatives","SOLF0:USTF0",1771027357999,3.13271852,84.286,84.24,14.64577518]
["bitfinex-derivatives","SOLF0:USTF0",1771027358196,3.13271852,84.286,84.241,3.76964734]
["bitfinex-derivatives","SOLF0:USTF0",1771027362605,3.13271852,84.286,84.264,0.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1771027370907,3.2525102,84.297,84.264,0.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1771027371413,3.2525102,84.297,84.264,4.10298067]
["bitfinex-derivatives","SOLF0:USTF0",1771027371611,3.26536635,84.307,84.264,4.10298067]
["bitfinex-derivatives","SOLF0:USTF0",1771027373611,3.26453846,84.366,84.274,3.76964734]
["bitfinex-derivatives","SOLF0:USTF0",1771027374506,3.26453846,84.334,84.274,3.76964734]
["bitfinex-derivatives","SOLF0:USTF0",1771027375911,94.68,84.355,84.274,3.76964734]
["bitfinex-derivatives","SOLF0:USTF0",1771027375912,3.26785907,84.325,84.274,3.76964734]
["bitfinex-derivatives","SOLF0:USTF0",1771027377712,3.29663754,84.321,84.274,3.76964734]
["bitfinex-derivatives","SOLF0:USTF0",1771027378219,94.66,84.355,84.274,3.76964734]
["bitfinex-derivatives","SOLF0:USTF0",1771027378220,3.29663754,84.317,84.274,3.76964734]
["bitfinex-derivatives","SOLF0:USTF0",1771027380319,1.70682452,84.326,84.274,3.76964734]
["bitfinex-derivatives","SOLF0:USTF0",1771027382113,3.32133548,84.325,84.274,3.76964734]
["bitfinex-derivatives","SOLF0:USTF0",1771027384914,3.32063539,84.32,84.267,3.70068024]
["bitfinex-derivatives","SOLF0:USTF0",1771027385217,3.32063539,84.32,84.264,0.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1771027385414,3.32063539,84.32,84.255,3.70068024]
["bitfinex-derivatives","SOLF0:USTF0",1771027385415,3.32063539,84.32,84.224,22.19295382]
["bitfinex-derivatives","SOLF0:USTF0",1771027385610,2.93934011,84.291,84.225,3.70068024]
["bitfinex-derivatives","SOLF0:USTF0",1771027386017,2.93934011,84.287,84.225,3.70068024]
["bitfinex-derivatives","SOLF0:USTF0",1771027387918,2.88917596,84.315,84.225,3.70068024]
["bitfinex-derivatives","SOLF0:USTF0",1771027388827,2.88917596,84.299,84.237,3.70068024]
["bitfinex-derivatives","SOLF0:USTF0",1771027389417,2.88917596,84.299,84.239,3.70068024]
["bitfinex-derivatives","SOLF0:USTF0",1771027389621,2.88917596,84.299,84.24,3.70068024]
["bitfinex-derivatives","SOLF0:USTF0",1771027389821,2.88917596,84.299,84.252,3.70068024]
["bitfinex-derivatives","SOLF0:USTF0",1771027396230,2.96002188,84.297,84.24,3.70068024]
["bitfinex-derivatives","SOLF0:USTF0",1771027397534,2.94492622,84.295,84.24,3.70068024]
["bitfinex-derivatives","SOLF0:USTF0",1771027397735,2.94492622,84.295,84.227,3.70068024]
["bitfinex-derivatives","SOLF0:USTF0",1771027398435,2.94492622,84.287,84.229,3.70068024]
["bitfinex-derivatives","SOLF0:USTF0",1771027399634,2.96285758,84.285,84.229,3.70068024]
["bitfinex-derivatives","SOLF0:USTF0",1771027400736,1.70682452,84.326,84.229,3.70068024]
["bitfinex-derivatives","SOLF0:USTF0",1771027400737,2.96285758,84.282,84.229,3.70068024]
["bitfinex-derivatives","SOLF0:USTF0",1771027402039,2.98840168,84.292,84.231,3.70068024]
["bitfinex-derivatives","SOLF0:USTF0",1771027402338,2.98840168,84.292,84.235,3.70068024]
["bitfinex-derivatives","SOLF0:USTF0",1771027402538,2.98840168,84.292,84.238,3.70068024]
["bitfinex-derivatives","SOLF0:USTF0",1771027402743,2.98840168,84.292,84.24,3.70068024]
["bitfinex-derivatives","SOLF0:USTF0",1771027403833,2.98840168,84.292,84.241,3.70068024]
["bitfinex-derivatives","SOLF0:USTF0",1771027405546,13.67766081,84.289,84.241,3.70068024]
["bitfinex-derivatives","SOLF0:USTF0",1771027405750,2.99316081,84.288,84.229,3.70068024]
["bitfinex-derivatives","SOLF0:USTF0",1771027406854,2.99316081,84.278,84.229,3.70068024]
["bitfinex-derivatives","SOLF0:USTF0",1771027407761,2.99316081,84.278,84.23,3.70068024]
["bitfinex-derivatives","SOLF0:USTF0",1771027411764,13.6436877,84.289,84.233,3.94606125]
["bitfinex-derivatives","SOLF0:USTF0",1771027411956,2.9591877,84.284,84.233,3.94606125]
["bitfinex-derivatives","SOLF0:USTF0",1771027413967,2.94297125,84.282,84.233,3.94606125]
["bitfinex-derivatives","SOLF0:USTF0",1771027414262,2.94297125,84.282,84.217,3.94606125]
["bitfinex-derivatives","SOLF0:USTF0",1771027414653,2.94297125,84.271,84.217,3.94606125]
["bitfinex-derivatives","SOLF0:USTF0",1771027415757,10.6871,84.268,84.217,3.94606125]
["bitfinex-derivatives","SOLF0:USTF0",1771027415959,2.83313697,84.267,84.217,3.94606125]
["bitfinex-derivatives","SOLF0:USTF0",1771027427372,2.83313697,84.267,84.22,3.85975678]
["bitfinex-derivatives","SOLF0:USTF0",1771027427574,10.6861,84.276,84.22,3.85975678]
["bitfinex-derivatives","SOLF0:USTF0",1771027427972,2.86784787,84.275,84.22,3.85975678]
["bitfinex-derivatives","SOLF0:USTF0",1771027428378,2.86784787,84.272,84.22,3.85975678]
["bitfinex-derivatives","SOLF0:USTF0",1771027429468,2.86784787,84.272,84.223,3.85975678]
["bitfinex-derivatives","SOLF0:USTF0",1771027429870,2.86784787,84.272,84.225,3.85975678]
["bitfinex-derivatives","SOLF0:USTF0",1771027430273,8.83894962,84.306,84.211,352.42]
["bitfinex-derivatives","SOLF0:USTF0",1771027430274,2.85102102,84.268,84.214,3.85975678]
["bitfinex-derivatives","SOLF0:USTF0",1771027431869,2.85102102,84.268,84.216,3.85975678]
["bitfinex-derivatives","SOLF0:USTF0",1771027433274,2.85102102,84.268,84.22,3.85975678]
["bitfinex-derivatives","SOLF0:USTF0",1771027434777,2.85102102,84.268,84.226,3.85975678]
["bitfinex-derivatives","SOLF0:USTF0",1771027436584,2.89565293,84.279,84.228,3.85975678]
["bitfinex-derivatives","SOLF0:USTF0",1771027437778,10.6859,84.278,84.23,3.85975678]
["bitfinex-derivatives","SOLF0:USTF0",1771027439583,2.88543802,84.277,84.23,3.85975678]
["bitfinex-derivatives","SOLF0:USTF0",1771027443185,2.84735503,84.275,84.23,3.85975678]
["bitfinex-derivatives","SOLF0:USTF0",1771027443390,2.84735503,84.275,84.22,3.77957106]
["bitfinex-derivatives","SOLF0:USTF0",1771027444877,2.846323,84.267,84.22,3.77957106]
["bitfinex-derivatives","SOLF0:USTF0",1771027445887,2.75552182,84.262,84.22,3.77957106]
["bitfinex-derivatives","SOLF0:USTF0",1771027446387,2.75552182,84.262,84.221,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1771027449594,2.75552182,84.262,84.22,3.77957106]
["bitfinex-derivatives","SOLF0:USTF0",1771027451494,10.6882,84.26,84.22,3.77957106]
["bitfinex-derivatives","SOLF0:USTF0",1771027451796,13.45564945,84.26,84.22,3.77957106]
["bitfinex-derivatives","SOLF0:USTF0",1771027452297,2.76744945,84.259,84.22,3.77957106]
["bitfinex-derivatives","SOLF0:USTF0",1771027453601,10.6886,84.257,84.22,3.77957106]
["bitfinex-derivatives","SOLF0:USTF0",1771027455787,10.6875,84.265,84.22,3.77957106]
["bitfinex-derivatives","SOLF0:USTF0",1771027455992,2.79744978,84.264,84.22,3.77957106]
["bitfinex-derivatives","SOLF0:USTF0",1771027468395,2.79744978,84.264,84.197,29.55261566]
["bitfinex-derivatives","SOLF0:USTF0",1771027468396,2.91953642,84.282,84.234,3.77957106]
["bitfinex-derivatives","SOLF0:USTF0",1771027470606,10.6857,84.279,84.234,3.77957106]
["bitfinex-derivatives","SOLF0:USTF0",1771027472008,10.6857,84.279,84.239,3.78098772]
["bitfinex-derivatives","SOLF0:USTF0",1771027473098,2.91953642,84.282,84.239,3.78098772]
["bitfinex-derivatives","SOLF0:USTF0",1771027473701,10.6858,84.279,84.239,3.78098772]
["bitfinex-derivatives","SOLF0:USTF0",1771027474506,2.97270712,84.278,84.239,3.78098772]
["bitfinex-derivatives","SOLF0:USTF0",1771027482608,2.97270712,84.278,84.24,3.84661628]
["bitfinex-derivatives","SOLF0:USTF0",1771027483611,2.97270712,84.278,84.242,3.84661628]
["bitfinex-derivatives","SOLF0:USTF0",1771027485316,11.07865027,84.324,84.242,3.84661628]
["bitfinex-derivatives","SOLF0:USTF0",1771027485317,10.6829,84.302,84.246,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1771027485516,2.82484718,84.29,84.247,3.84661628]
["bitfinex-derivatives","SOLF0:USTF0",1771027487922,2.82484718,84.29,84.251,3.84661628]
["bitfinex-derivatives","SOLF0:USTF0",1771027494227,10.6822,84.307,84.253,3.84661628]
["bitfinex-derivatives","SOLF0:USTF0",1771027494432,10.6822,84.307,84.256,3.84661628]
["bitfinex-derivatives","SOLF0:USTF0",1771027495037,10.681,84.316,84.261,3.84661628]
["bitfinex-derivatives","SOLF0:USTF0",1771027495636,10.681,84.316,84.263,3.84661628]
["bitfinex-derivatives","SOLF0:USTF0",1771027495837,10.681,84.316,84.264,3.84661628]
["bitfinex-derivatives","SOLF0:USTF0",1771027496138,10.681,84.316,84.266,3.84661628]
["bitfinex-derivatives","SOLF0:USTF0",1771027497638,2.81778575,84.319,84.266,3.84661628]
["bitfinex-derivatives","SOLF0:USTF0",1771027498136,2.85508476,84.314,84.266,3.84661628]
["bitfinex-derivatives","SOLF0:USTF0",1771027500034,2.85508476,84.314,84.269,3.84661628]
["bitfinex-derivatives","SOLF0:USTF0",1771027500235,2.88128179,84.325,84.269,3.84661628]
["bitfinex-derivatives","SOLF0:USTF0",1771027500436,2.88128179,84.348,84.271,3.84661628]
["bitfinex-derivatives","SOLF0:USTF0",1771027500734,2.88128179,84.348,84.28,3.84661628]
["bitfinex-derivatives","SOLF0:USTF0",1771027500934,2.88128179,84.348,84.282,3.68973819]
["bitfinex-derivatives","SOLF0:USTF0",1771027501435,2.88128179,84.348,84.272,3.68973819]
["bitfinex-derivatives","SOLF0:USTF0",1771027502230,4.06133768,84.331,84.254,22.19295382]
["bitfinex-derivatives","SOLF0:USTF0",1771027502431,4.06133768,84.331,84.253,3.68973819]
["bitfinex-derivatives","SOLF0:USTF0",1771027502737,4.06133768,84.317,84.255,3.68973819]
["bitfinex-derivatives","SOLF0:USTF0",1771027504145,4.06133768,84.315,84.26,3.68973819]
["bitfinex-derivatives","SOLF0:USTF0",1771027505941,4.06133768,84.315,84.263,14.37733819]
["bitfinex-derivatives","SOLF0:USTF0",1771027509242,4.06133768,84.315,84.264,3.68973819]
["bitfinex-derivatives","SOLF0:USTF0",1771027509443,4.06133768,84.315,84.265,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1771027509844,4.06133768,84.315,84.249,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1771027510045,4.06133768,84.315,84.266,3.68973819]
["bitfinex-derivatives","SOLF0:USTF0",1771027513339,4.06133768,84.313,84.266,3.68973819]
["bitfinex-derivatives","SOLF0:USTF0",1771027518256,4.06133768,84.306,84.266,3.68973819]
["bitfinex-derivatives","SOLF0:USTF0",1771027519257,4.06133768,84.306,84.267,3.68973819]
["bitfinex-derivatives","SOLF0:USTF0",1771027520057,4.06133768,84.344,84.267,3.68973819]
["bitfinex-derivatives","SOLF0:USTF0",1771027520557,4.06133768,84.344,84.252,22.08908934]
["bitfinex-derivatives","SOLF0:USTF0",1771027520558,4.06133768,84.315,84.269,3.68973819]
["bitfinex-derivatives","SOLF0:USTF0",1771027523958,4.06133768,84.308,84.247,22.08908934]
["bitfinex-derivatives","SOLF0:USTF0",1771027524157,4.06133768,84.308,84.244,3.68973819]
["bitfinex-derivatives","SOLF0:USTF0",1771027525250,10.6843,84.29,84.244,3.68973819]
["bitfinex-derivatives","SOLF0:USTF0",1771027525456,4.06133768,84.289,84.233,3.68973819]
["bitfinex-derivatives","SOLF0:USTF0",1771027526858,4.06133768,84.285,84.233,3.68973819]
["bitfinex-derivatives","SOLF0:USTF0",1771027527352,4.06133768,84.285,84.223,3.68973819]
["bitfinex-derivatives","SOLF0:USTF0",1771027527558,4.06133768,84.281,84.223,3.68973819]
["bitfinex-derivatives","SOLF0:USTF0",1771027530860,4.06133768,84.281,84.225,3.70313608]
["bitfinex-derivatives","SOLF0:USTF0",1771027531963,10.6858,84.279,84.225,3.70313608]
["bitfinex-derivatives","SOLF0:USTF0",1771027532166,3.96350081,84.294,84.227,3.70313608]
["bitfinex-derivatives","SOLF0:USTF0",1771027533765,3.96350081,84.289,84.231,3.70313608]
["bitfinex-derivatives","SOLF0:USTF0",1771027534866,3.96350081,84.289,84.234,3.70313608]
["bitfinex-derivatives","SOLF0:USTF0",1771027535662,14.64680081,84.299,84.24,3.70313608]
["bitfinex-derivatives","SOLF0:USTF0",1771027535966,3.96350081,84.298,84.24,3.70313608]
["bitfinex-derivatives","SOLF0:USTF0",1771027536767,3.96350081,84.298,84.242,3.70313608]
["bitfinex-derivatives","SOLF0:USTF0",1771027538170,3.90686693,84.295,84.242,3.70313608]
["bitfinex-derivatives","SOLF0:USTF0",1771027538768,3.90686693,84.285,84.242,3.70313608]
["bitfinex-derivatives","SOLF0:USTF0",1771027539868,3.90686693,84.283,84.242,3.70313608]
["bitfinex-derivatives","SOLF0:USTF0",1771027540764,3.90686693,84.295,84.242,3.70313608]
["bitfinex-derivatives","SOLF0:USTF0",1771027541770,3.90686693,84.295,84.244,3.82068763]
["bitfinex-derivatives","SOLF0:USTF0",1771027544373,3.90686693,84.306,84.248,3.82068763]
["bitfinex-derivatives","SOLF0:USTF0",1771027544973,3.90686693,84.323,84.25,3.82068763]
["bitfinex-derivatives","SOLF0:USTF0",1771027545774,3.90686693,84.319,84.253,3.82068763]
["bitfinex-derivatives","SOLF0:USTF0",1771027546276,3.90686693,84.317,84.253,3.82068763]
["bitfinex-derivatives","SOLF0:USTF0",1771027546471,3.90686693,84.317,84.25,22.08908934]
["bitfinex-derivatives","SOLF0:USTF0",1771027546472,3.90686693,84.317,84.255,3.82068763]
["bitfinex-derivatives","SOLF0:USTF0",1771027547372,3.90686693,84.317,84.257,3.82068763]
["bitfinex-derivatives","SOLF0:USTF0",1771027549176,3.90686693,84.317,84.26,3.82068763]
["bitfinex-derivatives","SOLF0:USTF0",1771027549973,3.90686693,84.317,84.262,3.82068763]
["bitfinex-derivatives","SOLF0:USTF0",1771027550869,3.90686693,84.314,84.262,3.82068763]
["bitfinex-derivatives","SOLF0:USTF0",1771027551471,10.6824,84.305,84.262,3.82068763]
["bitfinex-derivatives","SOLF0:USTF0",1771027551672,3.90686693,84.304,84.262,3.82068763]
["bitfinex-derivatives","SOLF0:USTF0",1771027551976,3.90686693,84.304,84.254,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1771027553775,3.90686693,84.298,84.238,3.82068763]
["bitfinex-derivatives","SOLF0:USTF0",1771027554869,3.90686693,84.287,84.238,3.82068763]
["bitfinex-derivatives","SOLF0:USTF0",1771027555478,3.90686693,84.285,84.238,3.82068763]
["bitfinex-derivatives","SOLF0:USTF0",1771027556174,10.6851,84.284,84.238,3.82068763]
["bitfinex-derivatives","SOLF0:USTF0",1771027556374,3.90686693,84.283,84.238,3.82068763]
["bitfinex-derivatives","SOLF0:USTF0",1771027557474,3.90686693,84.274,84.221,22.08908934]
["bitfinex-derivatives","SOLF0:USTF0",1771027557773,3.90686693,84.274,84.215,3.82068763]
["bitfinex-derivatives","SOLF0:USTF0",1771027558676,3.90686693,84.273,84.216,3.82068763]
["bitfinex-derivatives","SOLF0:USTF0",1771027559876,10.687,84.269,84.216,3.82068763]
["bitfinex-derivatives","SOLF0:USTF0",1771027561581,3.90686693,84.273,84.216,3.82068763]
["bitfinex-derivatives","SOLF0:USTF0",1771027561879,3.90686693,84.273,84.219,3.77225263]
["bitfinex-derivatives","SOLF0:USTF0",1771027564281,3.75518418,84.269,84.219,3.77225263]
["bitfinex-derivatives","SOLF0:USTF0",1771027565285,3.75518418,84.269,84.221,3.77225263]
["bitfinex-derivatives","SOLF0:USTF0",1771027565777,3.75518418,84.269,84.222,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1771027565981,3.75518418,84.269,84.223,3.77225263]
["bitfinex-derivatives","SOLF0:USTF0",1771027566178,10.6857,84.279,84.223,3.77225263]
["bitfinex-derivatives","SOLF0:USTF0",1771027566482,3.75518418,84.278,84.223,3.77225263]
["bitfinex-derivatives","SOLF0:USTF0",1771027567780,3.75518418,84.278,84.225,3.77225263]
["bitfinex-derivatives","SOLF0:USTF0",1771027568384,3.75518418,84.329,84.234,3.77225263]
["bitfinex-derivatives","SOLF0:USTF0",1771027568586,3.75518418,84.328,84.234,3.77225263]
["bitfinex-derivatives","SOLF0:USTF0",1771027568980,3.75518418,84.299,84.248,3.77225263]
["bitfinex-derivatives","SOLF0:USTF0",1771027570388,8.80103735,84.335,84.248,3.77225263]
["bitfinex-derivatives","SOLF0:USTF0",1771027570588,11.86,84.419,84.163,51.54604119]
["bitfinex-derivatives","SOLF0:USTF0",1771027570589,10.6807,84.319,84.263,3.77225263]
["bitfinex-derivatives","SOLF0:USTF0",1771027571393,14.43588418,84.319,84.263,3.77225263]
["bitfinex-derivatives","SOLF0:USTF0",1771027571687,14.43588418,84.319,84.265,3.77225263]
["bitfinex-derivatives","SOLF0:USTF0",1771027572194,3.75518418,84.33,84.273,3.77225263]
["bitfinex-derivatives","SOLF0:USTF0",1771027573288,306.22,84.363,84.273,3.77225263]
["bitfinex-derivatives","SOLF0:USTF0",1771027573289,3.75518418,84.328,84.273,3.77225263]
["bitfinex-derivatives","SOLF0:USTF0",1771027574796,3.75518418,84.323,84.273,3.77225263]
["bitfinex-derivatives","SOLF0:USTF0",1771027576990,10.6804,84.321,84.273,3.77225263]
["bitfinex-derivatives","SOLF0:USTF0",1771027577192,3.75518418,84.32,84.261,3.77225263]
["bitfinex-derivatives","SOLF0:USTF0",1771027577593,3.75518418,84.32,84.256,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1771027577792,3.75518418,84.32,84.249,3.77225263]
["bitfinex-derivatives","SOLF0:USTF0",1771027578392,3.75518418,84.308,84.25,14.46155263]
["bitfinex-derivatives","SOLF0:USTF0",1771027578690,3.75518418,84.308,84.251,3.77225263]
["bitfinex-derivatives","SOLF0:USTF0",1771027578996,3.75518418,84.306,84.251,3.77225263]
["bitfinex-derivatives","SOLF0:USTF0",1771027586499,3.75518418,84.305,84.251,3.77225263]
["bitfinex-derivatives","SOLF0:USTF0",1771027588401,3.75518418,84.303,84.251,3.77225263]
["bitfinex-derivatives","SOLF0:USTF0",1771027590403,3.75518418,84.3,84.251,3.77225263]
["bitfinex-derivatives","SOLF0:USTF0",1771027593604,3.70850471,84.298,84.251,3.77225263]
["bitfinex-derivatives","SOLF0:USTF0",1771027594706,10.6836,84.296,84.251,3.77225263]
["bitfinex-derivatives","SOLF0:USTF0",1771027595308,14.39210471,84.296,84.251,3.77225263]
["bitfinex-derivatives","SOLF0:USTF0",1771027596104,3.70850471,84.295,84.251,3.77225263]
["bitfinex-derivatives","SOLF0:USTF0",1771027596306,3.70850471,84.292,84.251,3.77225263]
["bitfinex-derivatives","SOLF0:USTF0",1771027596603,3.70850471,84.292,84.24,3.88716318]
["bitfinex-derivatives","SOLF0:USTF0",1771027596807,3.70850471,84.292,84.226,3.88716318]
["bitfinex-derivatives","SOLF0:USTF0",1771027597707,3.87562557,84.268,84.226,3.88716318]
["bitfinex-derivatives","SOLF0:USTF0",1771027599407,8.78281948,84.306,84.215,3.79550028]
["bitfinex-derivatives","SOLF0:USTF0",1771027599408,3.87562557,84.265,84.215,3.79550028]
["bitfinex-derivatives","SOLF0:USTF0",1771027600909,3.87562557,84.262,84.215,3.79550028]
["bitfinex-derivatives","SOLF0:USTF0",1771027612312,11.06551318,84.326,84.201,412.1]
["bitfinex-derivatives","SOLF0:USTF0",1771027612313,3.87562557,84.253,84.202,3.79550028]
["bitfinex-derivatives","SOLF0:USTF0",1771027613818,3.87562557,84.236,84.202,3.79550028]
["bitfinex-derivatives","SOLF0:USTF0",1771027614619,94.68,84.278,84.202,3.79550028]
["bitfinex-derivatives","SOLF0:USTF0",1771027614620,3.87562557,84.246,84.202,3.79550028]
["bitfinex-derivatives","SOLF0:USTF0",1771027615019,3.87562557,84.272,84.202,3.79550028]
["bitfinex-derivatives","SOLF0:USTF0",1771027616715,10.6891,84.253,84.202,3.79550028]
["bitfinex-derivatives","SOLF0:USTF0",1771027617420,10.6897,84.248,84.202,3.79550028]
["bitfinex-derivatives","SOLF0:USTF0",1771027619418,10.6881,84.261,84.205,3.79550028]
["bitfinex-derivatives","SOLF0:USTF0",1771027619617,14.56372557,84.261,84.205,3.79550028]
["bitfinex-derivatives","SOLF0:USTF0",1771027619822,3.87562557,84.26,84.205,3.79550028]
["bitfinex-derivatives","SOLF0:USTF0",1771027620224,3.87562557,84.257,84.205,3.79550028]
["bitfinex-derivatives","SOLF0:USTF0",1771027621727,3.75693352,84.247,84.205,3.79550028]
["bitfinex-derivatives","SOLF0:USTF0",1771027626923,380.45835692,84.275,84.205,3.79550028]
["bitfinex-derivatives","SOLF0:USTF0",1771027626924,10.6902,84.244,84.205,3.79550028]
["bitfinex-derivatives","SOLF0:USTF0",1771027627229,3.75693352,84.243,84.205,3.79550028]
["bitfinex-derivatives","SOLF0:USTF0",1771027628022,3.75693352,84.243,84.19,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1771027628226,380.45835692,84.275,84.191,3.94423284]
["bitfinex-derivatives","SOLF0:USTF0",1771027628227,3.75693352,84.241,84.191,3.94423284]
["bitfinex-derivatives","SOLF0:USTF0",1771027628629,3.75693352,84.237,84.191,3.94423284]
["bitfinex-derivatives","SOLF0:USTF0",1771027631131,10.6915,84.234,84.191,3.94423284]
["bitfinex-derivatives","SOLF0:USTF0",1771027631331,3.75693352,84.233,84.191,3.94423284]
["bitfinex-derivatives","SOLF0:USTF0",1771027632633,3.75693352,84.233,84.193,3.94423284]
["bitfinex-derivatives","SOLF0:USTF0",1771027632835,3.75693352,84.243,84.193,3.94423284]
["bitfinex-derivatives","SOLF0:USTF0",1771027633437,3.75693352,84.24,84.193,3.94423284]
["bitfinex-derivatives","SOLF0:USTF0",1771027635540,3.75693352,84.254,84.198,3.94423284]
["bitfinex-derivatives","SOLF0:USTF0",1771027636744,3.75693352,84.254,84.204,3.94423284]
["bitfinex-derivatives","SOLF0:USTF0",1771027638245,3.75693352,84.265,84.208,3.94423284]
["bitfinex-derivatives","SOLF0:USTF0",1771027638445,384.21529044,84.275,84.211,3.94423284]
["bitfinex-derivatives","SOLF0:USTF0",1771027638749,3.75693352,84.274,84.212,3.94423284]
["bitfinex-derivatives","SOLF0:USTF0",1771027639153,3.75693352,84.274,84.213,3.94423284]
["bitfinex-derivatives","SOLF0:USTF0",1771027639552,10.6865,84.273,84.218,3.94423284]
["bitfinex-derivatives","SOLF0:USTF0",1771027640050,14.44343352,84.273,84.218,3.94423284]
["bitfinex-derivatives","SOLF0:USTF0",1771027640450,10.6869,84.27,84.218,3.94423284]
["bitfinex-derivatives","SOLF0:USTF0",1771027640652,3.75693352,84.269,84.218,3.94423284]
["bitfinex-derivatives","SOLF0:USTF0",1771027641256,3.75693352,84.269,84.161,36.81860085]
["bitfinex-derivatives","SOLF0:USTF0",1771027641257,3.75693352,84.249,84.207,3.94423284]
["bitfinex-derivatives","SOLF0:USTF0",1771027647664,3.75693352,84.249,84.195,26.03332218]
["bitfinex-derivatives","SOLF0:USTF0",1771027648157,3.75693352,84.249,84.195,3.94423284]
["bitfinex-derivatives","SOLF0:USTF0",1771027648868,3.75693352,84.244,84.195,3.94423284]
["bitfinex-derivatives","SOLF0:USTF0",1771027649865,3.75693352,84.239,84.195,3.94423284]
["bitfinex-derivatives","SOLF0:USTF0",1771027651567,3.75693352,84.239,84.2,3.24860322]
["bitfinex-derivatives","SOLF0:USTF0",1771027653762,3.75693352,84.239,84.195,3.94423284]
["bitfinex-derivatives","SOLF0:USTF0",1771027655964,3.70608485,84.236,84.195,3.94423284]
["bitfinex-derivatives","SOLF0:USTF0",1771027656565,3.70608485,84.236,84.201,3.7445327]
["bitfinex-derivatives","SOLF0:USTF0",1771027674483,10.6915,84.234,84.201,3.7445327]
["bitfinex-derivatives","SOLF0:USTF0",1771027677180,10.6893,84.251,84.201,3.7445327]
["bitfinex-derivatives","SOLF0:USTF0",1771027677385,4.08081973,84.25,84.21,3.24866042]
["bitfinex-derivatives","SOLF0:USTF0",1771027677586,4.08081973,84.25,84.21,7.08534121]
["bitfinex-derivatives","SOLF0:USTF0",1771027678184,4.08081973,84.25,84.21,3.83668079]
["bitfinex-derivatives","SOLF0:USTF0",1771027678783,10.6899,84.246,84.21,3.83668079]
["bitfinex-derivatives","SOLF0:USTF0",1771027679887,14.77071973,84.246,84.21,3.83668079]
["bitfinex-derivatives","SOLF0:USTF0",1771027680884,10.6889,84.255,84.211,3.86091522]
["bitfinex-derivatives","SOLF0:USTF0",1771027681185,3.78975046,84.254,84.211,3.86091522]
["bitfinex-derivatives","SOLF0:USTF0",1771027682685,10.6893,84.251,84.211,3.86091522]
["bitfinex-derivatives","SOLF0:USTF0",1771027682890,3.78975046,84.25,84.211,3.86091522]
["bitfinex-derivatives","SOLF0:USTF0",1771027686290,3.78975046,84.247,84.211,3.86091522]
["bitfinex-derivatives","SOLF0:USTF0",1771027686486,3.78975046,84.247,84.204,22.08908934]
["bitfinex-derivatives","SOLF0:USTF0",1771027686685,3.78975046,84.239,84.199,3.86091522]
["bitfinex-derivatives","SOLF0:USTF0",1771027688191,3.78975046,84.229,84.194,22.08908934]
["bitfinex-derivatives","SOLF0:USTF0",1771027688392,3.24866042,84.23,84.189,418.24091522]
["bitfinex-derivatives","SOLF0:USTF0",1771027688393,3.78975046,84.227,84.189,418.24091522]
["bitfinex-derivatives","SOLF0:USTF0",1771027688891,3.78975046,84.227,84.19,3.86091522]
["bitfinex-derivatives","SOLF0:USTF0",1771027689091,3.78975046,84.227,84.19,7.10957564]
["bitfinex-derivatives","SOLF0:USTF0",1771027690889,3.78975046,84.227,84.191,3.86091522]
["bitfinex-derivatives","SOLF0:USTF0",1771027691588,10.6911,84.237,84.201,3.86091522]
["bitfinex-derivatives","SOLF0:USTF0",1771027706708,14.48085046,84.237,84.201,3.86091522]
["bitfinex-derivatives","SOLF0:USTF0",1771027707509,3.78975046,84.234,84.201,3.86091522]
["bitfinex-derivatives","SOLF0:USTF0",1771027708311,10.6918,84.232,84.201,3.86091522]
["bitfinex-derivatives","SOLF0:USTF0",1771027709211,3.78975046,84.229,84.196,22.08908934]
["bitfinex-derivatives","SOLF0:USTF0",1771027709412,3.78975046,84.229,84.193,3.86091522]
["bitfinex-derivatives","SOLF0:USTF0",1771027712415,4.03880453,84.226,84.189,414.38]
["bitfinex-derivatives","SOLF0:USTF0",1771027712713,4.03880453,84.219,84.179,22.08908934]
["bitfinex-derivatives","SOLF0:USTF0",1771027712912,4.03880453,84.219,84.172,4.05107936]
["bitfinex-derivatives","SOLF0:USTF0",1771027713519,4.03880453,84.215,84.172,4.05107936]
["bitfinex-derivatives","SOLF0:USTF0",1771027713918,4.03880453,84.215,84.174,4.05107936]
["bitfinex-derivatives","SOLF0:USTF0",1771027714517,11.06692381,84.261,84.171,430.54]
["bitfinex-derivatives","SOLF0:USTF0",1771027714518,14.73140453,84.225,84.181,4.05107936]
["bitfinex-derivatives","SOLF0:USTF0",1771027714820,4.03880453,84.224,84.181,4.05107936]
["bitfinex-derivatives","SOLF0:USTF0",1771027716620,4.03880453,84.221,84.181,4.05107936]
["bitfinex-derivatives","SOLF0:USTF0",1771027717224,4.03880453,84.217,84.181,4.05107936]
["bitfinex-derivatives","SOLF0:USTF0",1771027719522,14.73240453,84.217,84.181,4.05107936]
["bitfinex-derivatives","SOLF0:USTF0",1771027719924,30.16623256,84.262,84.18,3.24866042]
["bitfinex-derivatives","SOLF0:USTF0",1771027719925,3.87366195,84.249,84.201,3.94164157]
["bitfinex-derivatives","SOLF0:USTF0",1771027721520,10.6911,84.237,84.201,3.94164157]
["bitfinex-derivatives","SOLF0:USTF0",1771027722724,10.6901,84.245,84.211,3.94164157]
["bitfinex-derivatives","SOLF0:USTF0",1771027723222,10.6901,84.245,84.22,3.24866042]
["bitfinex-derivatives","SOLF0:USTF0",1771027724626,10.6901,84.245,84.211,3.94164157]
["bitfinex-derivatives","SOLF0:USTF0",1771027725727,10.6901,84.245,84.213,3.94164157]
["bitfinex-derivatives","SOLF0:USTF0",1771027726428,10.6901,84.245,84.214,3.94164157]
["bitfinex-derivatives","SOLF0:USTF0",1771027726828,10.6901,84.245,84.215,3.94164157]
["bitfinex-derivatives","SOLF0:USTF0",1771027727428,10.6901,84.245,84.22,3.24866042]
["bitfinex-derivatives","SOLF0:USTF0",1771027727729,10.6901,84.245,84.22,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771027733430,10.6901,84.245,84.215,3.94164157]
["bitfinex-derivatives","SOLF0:USTF0",1771027736342,14.56376195,84.245,84.215,3.94164157]
["bitfinex-derivatives","SOLF0:USTF0",1771027736542,10.691,84.238,84.215,3.94164157]
["bitfinex-derivatives","SOLF0:USTF0",1771027740249,10.6894,84.25,84.221,3.94164157]
["bitfinex-derivatives","SOLF0:USTF0",1771027740445,10.6894,84.25,84.222,3.94164157]
["bitfinex-derivatives","SOLF0:USTF0",1771027740845,10.6884,84.258,84.23,3.24761752]
["bitfinex-derivatives","SOLF0:USTF0",1771027741145,10.6884,84.258,84.24,3.24761752]
["bitfinex-derivatives","SOLF0:USTF0",1771027741545,10.6884,84.258,84.231,3.84169405]
["bitfinex-derivatives","SOLF0:USTF0",1771027742146,3.89936398,84.265,84.231,3.84169405]
["bitfinex-derivatives","SOLF0:USTF0",1771027743849,10.6878,84.263,84.231,3.84169405]
["bitfinex-derivatives","SOLF0:USTF0",1771027765859,10.6881,84.261,84.231,3.84169405]
["bitfinex-derivatives","SOLF0:USTF0",1771027766562,14.58746398,84.261,84.231,3.84169405]
["bitfinex-derivatives","SOLF0:USTF0",1771027775473,14.58746398,84.261,84.24,3.24761752]
["bitfinex-derivatives","SOLF0:USTF0",1771027775870,14.58746398,84.261,84.24,1.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771027777674,4.05604913,84.26,84.24,1.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771027780374,4.05604913,84.26,84.231,3.84169405]
["bitfinex-derivatives","SOLF0:USTF0",1771027780674,349.61420668,84.286,84.22,3.24761752]
["bitfinex-derivatives","SOLF0:USTF0",1771027780675,3.87000041,84.257,84.22,3.24761752]
["bitfinex-derivatives","SOLF0:USTF0",1771027781676,3.87000041,84.251,84.23,3.24761752]
["bitfinex-derivatives","SOLF0:USTF0",1771027787677,14.55820041,84.26,84.23,3.24761752]
["bitfinex-derivatives","SOLF0:USTF0",1771027788477,3.87000041,84.259,84.23,3.24761752]
["bitfinex-derivatives","SOLF0:USTF0",1771027790278,3.87000041,84.259,84.23,25.33670686]
["bitfinex-derivatives","SOLF0:USTF0",1771027794384,3.87000041,84.259,84.23,22.08908934]
["bitfinex-derivatives","SOLF0:USTF0",1771027801884,3.87000041,84.259,84.209,433.82]
["bitfinex-derivatives","SOLF0:USTF0",1771027801885,3.98998401,84.253,84.227,22.08908934]
["bitfinex-derivatives","SOLF0:USTF0",1771027802086,3.98998401,84.253,84.217,4.08308107]
["bitfinex-derivatives","SOLF0:USTF0",1771027802786,14.67918401,84.252,84.22,22.08908934]
["bitfinex-derivatives","SOLF0:USTF0",1771027803095,14.67918401,84.252,84.22,25.33542939]
["bitfinex-derivatives","SOLF0:USTF0",1771027803297,14.67918401,84.252,84.22,29.41851046]
["bitfinex-derivatives","SOLF0:USTF0",1771027803594,14.67918401,84.252,84.221,4.08308107]
["bitfinex-derivatives","SOLF0:USTF0",1771027805392,3.98998401,84.261,84.231,4.08308107]
["bitfinex-derivatives","SOLF0:USTF0",1771027807791,3.24634005,84.28,84.206,459.12]
["bitfinex-derivatives","SOLF0:USTF0",1771027807792,349.61420668,84.286,84.232,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771027807998,4.02414082,84.285,84.25,3.24634005]
["bitfinex-derivatives","SOLF0:USTF0",1771027808687,10.6854,84.282,84.25,3.24634005]
["bitfinex-derivatives","SOLF0:USTF0",1771027808886,14.70324338,84.282,84.25,3.24634005]
["bitfinex-derivatives","SOLF0:USTF0",1771027809492,14.70324338,84.282,84.251,0.13310266]
["bitfinex-derivatives","SOLF0:USTF0",1771027810301,14.70324338,84.282,84.26,3.24634005]
["bitfinex-derivatives","SOLF0:USTF0",1771027811602,4.01784338,84.282,84.26,3.24634005]
["bitfinex-derivatives","SOLF0:USTF0",1771027812597,4.01784338,84.282,84.251,0.13310266]
["bitfinex-derivatives","SOLF0:USTF0",1771027814100,349.61420668,84.286,84.251,0.13310266]
["bitfinex-derivatives","SOLF0:USTF0",1771027814301,4.05252789,84.301,84.271,0.06373364]
["bitfinex-derivatives","SOLF0:USTF0",1771027817006,4.05252789,84.301,84.27,3.24634005]
["bitfinex-derivatives","SOLF0:USTF0",1771027818805,4.05252789,84.301,84.26,3.37072664]
["bitfinex-derivatives","SOLF0:USTF0",1771027820313,4.05252789,84.301,84.26,3.24634005]
["bitfinex-derivatives","SOLF0:USTF0",1771027823314,4.05196835,84.295,84.26,3.24634005]
["bitfinex-derivatives","SOLF0:USTF0",1771027823606,4.05196835,84.295,84.252,460.9]
["bitfinex-derivatives","SOLF0:USTF0",1771027824602,4.06331013,84.293,84.252,460.9]
["bitfinex-derivatives","SOLF0:USTF0",1771027825909,4.06331013,84.291,84.252,460.9]
["bitfinex-derivatives","SOLF0:USTF0",1771027831319,4.06331013,84.291,84.25,3.24634005]
["bitfinex-derivatives","SOLF0:USTF0",1771027835814,4.13298354,84.283,84.245,470.84]
["bitfinex-derivatives","SOLF0:USTF0",1771027836716,4.12857013,84.274,84.245,470.84]
["bitfinex-derivatives","SOLF0:USTF0",1771027842626,4.12857013,84.274,84.25,3.24634005]
["bitfinex-derivatives","SOLF0:USTF0",1771027844630,10.6865,84.273,84.25,3.24634005]
["bitfinex-derivatives","SOLF0:USTF0",1771027845013,4.06276259,84.299,84.251,0.04202233]
["bitfinex-derivatives","SOLF0:USTF0",1771027846922,10.6852,84.283,84.251,0.04202233]
["bitfinex-derivatives","SOLF0:USTF0",1771027848325,14.73714828,84.283,84.251,0.04202233]
["bitfinex-derivatives","SOLF0:USTF0",1771027848624,10.6857,84.28,84.251,0.04202233]
["bitfinex-derivatives","SOLF0:USTF0",1771027852425,10.6857,84.28,84.251,0.0640065]
["bitfinex-derivatives","SOLF0:USTF0",1771027854928,4.04257453,84.3,84.261,0.08239846]
["bitfinex-derivatives","SOLF0:USTF0",1771027855129,4.04257453,84.3,84.271,0.08239846]
["bitfinex-derivatives","SOLF0:USTF0",1771027864934,10.68,84.325,84.271,0.08239846]
["bitfinex-derivatives","SOLF0:USTF0",1771027865139,4.0197281,84.324,84.28,3.24485598]
["bitfinex-derivatives","SOLF0:USTF0",1771027865938,3.24485598,84.32,84.27,3.24485598]
["bitfinex-derivatives","SOLF0:USTF0",1771027866138,4.0197281,84.319,84.261,0.12422188]
["bitfinex-derivatives","SOLF0:USTF0",1771027866539,4.00580596,84.309,84.261,0.12422188]
["bitfinex-derivatives","SOLF0:USTF0",1771027868438,4.00864939,84.305,84.26,3.24485598]
["bitfinex-derivatives","SOLF0:USTF0",1771027868631,4.00864939,84.305,84.248,473.42]
["bitfinex-derivatives","SOLF0:USTF0",1771027868632,4.00864939,84.299,84.25,3.24485598]
["bitfinex-derivatives","SOLF0:USTF0",1771027869836,4.00864939,84.291,84.25,3.24485598]
["bitfinex-derivatives","SOLF0:USTF0",1771027872445,4.0069126,84.289,84.248,473.42]
["bitfinex-derivatives","SOLF0:USTF0",1771027873737,4.0069126,84.286,84.234,22.08908934]
["bitfinex-derivatives","SOLF0:USTF0",1771027873941,4.0069126,84.279,84.23,3.24485598]
["bitfinex-derivatives","SOLF0:USTF0",1771027874142,4.0069126,84.279,84.23,3.39470885]
["bitfinex-derivatives","SOLF0:USTF0",1771027874343,4.0069126,84.279,84.231,0.15299048]
["bitfinex-derivatives","SOLF0:USTF0",1771027874739,10.6859,84.278,84.231,0.15299048]
["bitfinex-derivatives","SOLF0:USTF0",1771027875046,4.0053438,84.286,84.25,3.39784646]
["bitfinex-derivatives","SOLF0:USTF0",1771027876049,4.0053438,84.286,84.24,3.39784646]
["bitfinex-derivatives","SOLF0:USTF0",1771027877850,4.11396028,84.282,84.24,3.39784646]
["bitfinex-derivatives","SOLF0:USTF0",1771027879751,4.10850122,84.28,84.24,3.39784646]
["bitfinex-derivatives","SOLF0:USTF0",1771027880454,4.10850122,84.28,84.24,3.24485598]
["bitfinex-derivatives","SOLF0:USTF0",1771027882547,4.10850122,84.28,84.232,22.08908934]
["bitfinex-derivatives","SOLF0:USTF0",1771027882548,4.12956702,84.279,84.232,22.08908934]
["bitfinex-derivatives","SOLF0:USTF0",1771027882750,4.12956702,84.279,84.23,3.24485598]
["bitfinex-derivatives","SOLF0:USTF0",1771027882945,4.12956702,84.279,84.24,3.24485598]
["bitfinex-derivatives","SOLF0:USTF0",1771027887151,4.12956702,84.279,84.23,13.93675598]
["bitfinex-derivatives","SOLF0:USTF0",1771027888157,4.12956702,84.279,84.24,3.24485598]
["bitfinex-derivatives","SOLF0:USTF0",1771027889153,4.12956702,84.279,84.25,3.24485598]
["bitfinex-derivatives","SOLF0:USTF0",1771027897667,4.12956702,84.279,84.24,3.24485598]
["bitfinex-derivatives","SOLF0:USTF0",1771027899464,4.12956702,84.279,84.236,473.52]
["bitfinex-derivatives","SOLF0:USTF0",1771027900268,4.12956702,84.279,84.24,3.24485598]
["bitfinex-derivatives","SOLF0:USTF0",1771027902064,4.12956702,84.279,84.25,3.24485598]
["bitfinex-derivatives","SOLF0:USTF0",1771027903567,4.12956702,84.279,84.24,3.24485598]
["bitfinex-derivatives","SOLF0:USTF0",1771027905973,4.12956702,84.279,84.25,3.24485598]
["bitfinex-derivatives","SOLF0:USTF0",1771027907975,4.10994636,84.288,84.26,3.24485598]
["bitfinex-derivatives","SOLF0:USTF0",1771027909176,4.10994636,84.288,84.251,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1771027909177,4.10994636,84.288,84.27,3.24485598]
["bitfinex-derivatives","SOLF0:USTF0",1771027909473,4.10994636,84.288,84.26,3.24485598]
["bitfinex-derivatives","SOLF0:USTF0",1771027910675,4.10994636,84.288,84.251,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1771027910876,4.10994636,84.288,84.26,3.24485598]
["bitfinex-derivatives","SOLF0:USTF0",1771027916884,4.10994636,84.288,84.26,3.24385337]
["bitfinex-derivatives","SOLF0:USTF0",1771027917683,4.10994636,84.288,84.27,3.24385337]
["bitfinex-derivatives","SOLF0:USTF0",1771027920584,8.7796037,84.329,84.28,3.24385337]
["bitfinex-derivatives","SOLF0:USTF0",1771027920585,4.11669176,84.311,84.28,3.24385337]
["bitfinex-derivatives","SOLF0:USTF0",1771027920881,14.73617837,84.354,84.207,166.3633]
["bitfinex-derivatives","SOLF0:USTF0",1771027920882,4.11669176,84.328,84.29,3.24385337]
["bitfinex-derivatives","SOLF0:USTF0",1771027921580,4.1167398,84.318,84.28,3.24385337]
["bitfinex-derivatives","SOLF0:USTF0",1771027921786,4.1167398,84.318,84.27,3.24385337]
["bitfinex-derivatives","SOLF0:USTF0",1771027922788,4.0833135,84.308,84.27,3.24385337]
["bitfinex-derivatives","SOLF0:USTF0",1771027923983,4.0833135,84.308,84.28,3.24385337]
["bitfinex-derivatives","SOLF0:USTF0",1771027933596,4.0833135,84.308,84.27,3.33558303]
["bitfinex-derivatives","SOLF0:USTF0",1771027935986,4.0833135,84.308,84.271,0.10529878]
["bitfinex-derivatives","SOLF0:USTF0",1771027947914,4.06769368,84.299,84.25,3.27244339]
["bitfinex-derivatives","SOLF0:USTF0",1771027948616,4.06769368,84.299,84.25,3.24385337]
["bitfinex-derivatives","SOLF0:USTF0",1771027950305,4.06769368,84.299,84.251,0.06727947]
["bitfinex-derivatives","SOLF0:USTF0",1771027950815,10.6834,84.298,84.251,0.06727947]
["bitfinex-derivatives","SOLF0:USTF0",1771027951112,4.04834896,84.289,84.24,0.0691314]
["bitfinex-derivatives","SOLF0:USTF0",1771027951300,4.04834896,84.289,84.24,3.31298477]
["bitfinex-derivatives","SOLF0:USTF0",1771027951706,4.04834896,84.289,84.241,0.06894761]
["bitfinex-derivatives","SOLF0:USTF0",1771027962822,3.99532665,84.283,84.241,0.06894761]
["bitfinex-derivatives","SOLF0:USTF0",1771027968229,4.01459215,84.279,84.236,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771027969327,4.01459215,84.269,84.22,3.3809932]
["bitfinex-derivatives","SOLF0:USTF0",1771027969526,4.01459215,84.269,84.221,0.13713983]
["bitfinex-derivatives","SOLF0:USTF0",1771027970724,4.01459215,84.269,84.221,10.83013983]
["bitfinex-derivatives","SOLF0:USTF0",1771027974825,10.6858,84.279,84.241,0.15848379]
["bitfinex-derivatives","SOLF0:USTF0",1771027975023,4.00392017,84.278,84.241,0.15848379]
["bitfinex-derivatives","SOLF0:USTF0",1771027975228,4.00392017,84.275,84.24,3.24385337]
["bitfinex-derivatives","SOLF0:USTF0",1771027975427,4.00392017,84.275,84.23,3.40233716]
["bitfinex-derivatives","SOLF0:USTF0",1771027979131,4.00392017,84.275,84.23,3.40457479]
["bitfinex-derivatives","SOLF0:USTF0",1771027979831,3.95765901,84.273,84.23,3.40457479]
["bitfinex-derivatives","SOLF0:USTF0",1771027980826,3.95765901,84.273,84.23,3.246091]
["bitfinex-derivatives","SOLF0:USTF0",1771027981030,3.246091,84.25,84.203,4.00205488]
["bitfinex-derivatives","SOLF0:USTF0",1771027981334,2.14477654,84.249,84.203,4.00205488]
["bitfinex-derivatives","SOLF0:USTF0",1771027986829,2.16201704,84.243,84.203,4.00205488]
["bitfinex-derivatives","SOLF0:USTF0",1771027990536,2.18857449,84.257,84.23,3.246091]
["bitfinex-derivatives","SOLF0:USTF0",1771027991139,410.50666556,84.259,84.24,3.246091]
["bitfinex-derivatives","SOLF0:USTF0",1771027992136,2.18857449,84.267,84.24,3.246091]
["bitfinex-derivatives","SOLF0:USTF0",1771027992538,2.07774674,84.281,84.241,4.00205488]
["bitfinex-derivatives","SOLF0:USTF0",1771027993340,2.07774674,84.279,84.241,4.00205488]
["bitfinex-derivatives","SOLF0:USTF0",1771027994734,2.083074,84.27,84.231,4.00205488]
["bitfinex-derivatives","SOLF0:USTF0",1771027998036,2.02360023,84.268,84.223,4.00205488]
["bitfinex-derivatives","SOLF0:USTF0",1771027998739,2.02360023,84.266,84.223,4.00205488]
["bitfinex-derivatives","SOLF0:USTF0",1771028004938,2.02360023,84.266,84.225,4.00205488]
["bitfinex-derivatives","SOLF0:USTF0",1771028006546,2.02360023,84.266,84.227,4.00205488]
["bitfinex-derivatives","SOLF0:USTF0",1771028007847,2.02360023,84.266,84.23,3.246091]
["bitfinex-derivatives","SOLF0:USTF0",1771028008151,2.02360023,84.266,84.231,4.00205488]
["bitfinex-derivatives","SOLF0:USTF0",1771028014555,2.07455563,84.249,84.209,22.08908934]
["bitfinex-derivatives","SOLF0:USTF0",1771028014754,3.246091,84.22,84.176,4.05074631]
["bitfinex-derivatives","SOLF0:USTF0",1771028015355,5.32064663,84.22,84.176,4.05074631]
["bitfinex-derivatives","SOLF0:USTF0",1771028016266,1.99605997,84.219,84.176,4.05074631]
["bitfinex-derivatives","SOLF0:USTF0",1771028017072,1.99605997,84.209,84.176,4.05074631]
["bitfinex-derivatives","SOLF0:USTF0",1771028017267,1.99605997,84.209,84.165,4.05074631]
["bitfinex-derivatives","SOLF0:USTF0",1771028020261,2.01885148,84.219,84.168,3.8181439]
["bitfinex-derivatives","SOLF0:USTF0",1771028020461,10.6927,84.224,84.181,3.8181439]
["bitfinex-derivatives","SOLF0:USTF0",1771028029068,12.67560511,84.224,84.181,3.8181439]
["bitfinex-derivatives","SOLF0:USTF0",1771028029371,1.98290511,84.223,84.181,3.8181439]
["bitfinex-derivatives","SOLF0:USTF0",1771028031374,1.9932833,84.219,84.181,3.8181439]
["bitfinex-derivatives","SOLF0:USTF0",1771028031675,1.9932833,84.219,84.17,17.7637349]
["bitfinex-derivatives","SOLF0:USTF0",1771028032174,1.9932833,84.209,84.171,3.8181439]
["bitfinex-derivatives","SOLF0:USTF0",1771028039579,10.6941,84.214,84.171,3.8181439]
["bitfinex-derivatives","SOLF0:USTF0",1771028040080,10.6941,84.205,84.171,3.8181439]
["bitfinex-derivatives","SOLF0:USTF0",1771028040883,2.03395934,84.208,84.171,3.8181439]
["bitfinex-derivatives","SOLF0:USTF0",1771028041083,94.7,84.255,84.181,3.85391147]
["bitfinex-derivatives","SOLF0:USTF0",1771028041084,2.02345827,84.218,84.181,3.85391147]
["bitfinex-derivatives","SOLF0:USTF0",1771028041579,2.02315472,84.239,84.191,3.85391147]
["bitfinex-derivatives","SOLF0:USTF0",1771028042275,2.02315472,84.229,84.191,3.85391147]
["bitfinex-derivatives","SOLF0:USTF0",1771028042786,12.72368595,84.225,84.191,3.85391147]
["bitfinex-derivatives","SOLF0:USTF0",1771028044184,2.03208595,84.237,84.191,3.85391147]
["bitfinex-derivatives","SOLF0:USTF0",1771028044383,2.03208595,84.237,84.19,3.25101193]
["bitfinex-derivatives","SOLF0:USTF0",1771028044384,2.03208595,84.247,84.201,3.85391147]
["bitfinex-derivatives","SOLF0:USTF0",1771028044590,2.03208595,84.247,84.21,3.25101193]
["bitfinex-derivatives","SOLF0:USTF0",1771028045289,2.03208595,84.247,84.211,3.85391147]
["bitfinex-derivatives","SOLF0:USTF0",1771028046286,10.6878,84.255,84.211,3.85391147]
["bitfinex-derivatives","SOLF0:USTF0",1771028046482,12.75987343,84.255,84.22,3.25101193]
["bitfinex-derivatives","SOLF0:USTF0",1771028046689,10.6865,84.265,84.231,3.85391147]
["bitfinex-derivatives","SOLF0:USTF0",1771028049090,2.20626602,84.276,84.231,3.85391147]
["bitfinex-derivatives","SOLF0:USTF0",1771028049290,2.20626602,84.276,84.24,3.25101193]
["bitfinex-derivatives","SOLF0:USTF0",1771028049489,2.20626602,84.276,84.231,3.85391147]
["bitfinex-derivatives","SOLF0:USTF0",1771028050091,2.15431943,84.272,84.231,3.85391147]
["bitfinex-derivatives","SOLF0:USTF0",1771028051489,2.15431943,84.272,84.24,3.25101193]
["bitfinex-derivatives","SOLF0:USTF0",1771028051991,2.15431943,84.272,84.231,3.85391147]
["bitfinex-derivatives","SOLF0:USTF0",1771028055999,10.6844,84.281,84.241,3.85391147]
["bitfinex-derivatives","SOLF0:USTF0",1771028056397,456.16618058,84.285,84.25,3.25101193]
["bitfinex-derivatives","SOLF0:USTF0",1771028056691,456.16618058,84.285,84.251,3.85391147]
["bitfinex-derivatives","SOLF0:USTF0",1771028056898,453.99127469,84.285,84.251,3.85391147]
["bitfinex-derivatives","SOLF0:USTF0",1771028057085,453.99127469,84.285,84.232,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771028057086,2.19889345,84.282,84.24,3.25101193]
["bitfinex-derivatives","SOLF0:USTF0",1771028057290,2.19889345,84.279,84.236,3.85391147]
["bitfinex-derivatives","SOLF0:USTF0",1771028058494,2.19889345,84.279,84.241,3.85391147]
["bitfinex-derivatives","SOLF0:USTF0",1771028066009,2.02697004,84.273,84.231,3.85391147]
["bitfinex-derivatives","SOLF0:USTF0",1771028067007,2.03858093,84.269,84.231,3.85391147]
["bitfinex-derivatives","SOLF0:USTF0",1771028084514,10.6845,84.281,84.241,3.68796623]
["bitfinex-derivatives","SOLF0:USTF0",1771028088526,12.81886304,84.279,84.241,3.68796623]
["bitfinex-derivatives","SOLF0:USTF0",1771028088722,2.13406304,84.278,84.241,3.68796623]
["bitfinex-derivatives","SOLF0:USTF0",1771028094026,2.13406304,84.278,84.204,29.43722585]
["bitfinex-derivatives","SOLF0:USTF0",1771028094027,37.75553069,84.305,84.26,3.25101193]
["bitfinex-derivatives","SOLF0:USTF0",1771028096222,37.75553069,84.305,84.27,3.25101193]
["bitfinex-derivatives","SOLF0:USTF0",1771028097226,21.353,84.344,84.27,3.25101193]
["bitfinex-derivatives","SOLF0:USTF0",1771028097227,37.79097854,84.326,84.28,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1771028097428,37.79097854,84.326,84.29,3.25101193]
["bitfinex-derivatives","SOLF0:USTF0",1771028098129,37.79097854,84.339,84.3,3.25101193]
["bitfinex-derivatives","SOLF0:USTF0",1771028098323,37.79097854,84.365,84.33,3.25101193]
["bitfinex-derivatives","SOLF0:USTF0",1771028098516,37.79097854,84.383,84.35,3.25101193]
["bitfinex-derivatives","SOLF0:USTF0",1771028098921,37.80130825,84.379,84.33,3.25101193]
["bitfinex-derivatives","SOLF0:USTF0",1771028099329,37.80130825,84.379,84.34,3.25101193]
["bitfinex-derivatives","SOLF0:USTF0",1771028099527,37.80130825,84.379,84.33,3.25101193]
["bitfinex-derivatives","SOLF0:USTF0",1771028100330,37.80130825,84.359,84.31,3.25101193]
["bitfinex-derivatives","SOLF0:USTF0",1771028100533,37.86081452,84.349,84.31,3.25101193]
["bitfinex-derivatives","SOLF0:USTF0",1771028100726,3.25101193,84.36,84.31,3.25101193]
["bitfinex-derivatives","SOLF0:USTF0",1771028100923,3.23954824,84.36,84.31,3.23954824]
["bitfinex-derivatives","SOLF0:USTF0",1771028101121,37.86081452,84.361,84.31,3.23954824]
["bitfinex-derivatives","SOLF0:USTF0",1771028101431,37.86081452,84.361,84.31,13.92014824]
["bitfinex-derivatives","SOLF0:USTF0",1771028103124,37.86081452,84.361,84.32,3.23954824]
["bitfinex-derivatives","SOLF0:USTF0",1771028103524,37.83171423,84.349,84.29,3.23954824]
["bitfinex-derivatives","SOLF0:USTF0",1771028103726,37.83171423,84.329,84.28,3.23954824]
["bitfinex-derivatives","SOLF0:USTF0",1771028104830,37.81944578,84.328,84.28,3.23954824]
["bitfinex-derivatives","SOLF0:USTF0",1771028105129,37.81944578,84.339,84.29,3.23954824]
["bitfinex-derivatives","SOLF0:USTF0",1771028105529,37.81944578,84.329,84.28,3.23954824]
["bitfinex-derivatives","SOLF0:USTF0",1771028108130,37.81944578,84.329,84.272,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1771028108131,37.74454943,84.328,84.272,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1771028108328,37.74454943,84.319,84.27,3.23954824]
["bitfinex-derivatives","SOLF0:USTF0",1771028109831,37.78273712,84.316,84.262,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1771028111632,37.78273712,84.316,84.27,3.23954824]
["bitfinex-derivatives","SOLF0:USTF0",1771028112332,37.78273712,84.316,84.28,3.23954824]
["bitfinex-derivatives","SOLF0:USTF0",1771028112528,37.78143175,84.328,84.256,192.6]
["bitfinex-derivatives","SOLF0:USTF0",1771028112832,37.78143175,84.328,84.29,3.23954824]
["bitfinex-derivatives","SOLF0:USTF0",1771028113227,10.6774,84.337,84.29,3.23954824]
["bitfinex-derivatives","SOLF0:USTF0",1771028113432,37.78143175,84.336,84.3,3.23954824]
["bitfinex-derivatives","SOLF0:USTF0",1771028113827,37.78143175,84.336,84.29,3.23954824]
["bitfinex-derivatives","SOLF0:USTF0",1771028114032,37.78143175,84.336,84.282,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771028115836,37.78143175,84.336,84.29,3.23954824]
["bitfinex-derivatives","SOLF0:USTF0",1771028120834,37.78143175,84.336,84.282,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771028121036,37.78143175,84.336,84.29,3.23954824]
["bitfinex-derivatives","SOLF0:USTF0",1771028122931,37.77891011,84.329,84.282,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771028123442,37.77891011,84.316,84.27,3.23954824]
["bitfinex-derivatives","SOLF0:USTF0",1771028123738,37.77891011,84.309,84.265,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1771028123937,37.77891011,84.309,84.26,3.23954824]
["bitfinex-derivatives","SOLF0:USTF0",1771028124857,37.77891011,84.309,84.265,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1771028125232,37.77891011,84.309,84.27,3.23954824]
["bitfinex-derivatives","SOLF0:USTF0",1771028133748,37.77891011,84.309,84.28,3.23954824]
["bitfinex-derivatives","SOLF0:USTF0",1771028135250,37.81401191,84.319,84.28,3.23954824]
["bitfinex-derivatives","SOLF0:USTF0",1771028135553,37.81401191,84.319,84.29,3.23954824]
["bitfinex-derivatives","SOLF0:USTF0",1771028136951,37.81401191,84.319,84.28,3.23954824]
["bitfinex-derivatives","SOLF0:USTF0",1771028138056,48.49361191,84.319,84.28,3.23954824]
["bitfinex-derivatives","SOLF0:USTF0",1771028138255,37.81855819,84.318,84.28,3.23954824]
["bitfinex-derivatives","SOLF0:USTF0",1771028146456,37.81855819,84.318,84.274,21.97140786]
["bitfinex-derivatives","SOLF0:USTF0",1771028146661,37.81855819,84.318,84.28,3.23954824]
["bitfinex-derivatives","SOLF0:USTF0",1771028151964,37.81855819,84.318,84.29,3.23954824]
["bitfinex-derivatives","SOLF0:USTF0",1771028152666,37.81855819,84.318,84.3,3.23954824]
["bitfinex-derivatives","SOLF0:USTF0",1771028154367,37.81855819,84.318,84.29,3.23954824]
["bitfinex-derivatives","SOLF0:USTF0",1771028157669,37.81239016,84.346,84.31,3.23954824]
["bitfinex-derivatives","SOLF0:USTF0",1771028158759,37.81297637,84.344,84.31,3.23954824]
["bitfinex-derivatives","SOLF0:USTF0",1771028158960,37.81297637,84.339,84.29,3.23954824]
["bitfinex-derivatives","SOLF0:USTF0",1771028159766,41.05252461,84.33,84.28,25.2109561]
["bitfinex-derivatives","SOLF0:USTF0",1771028159963,41.05252461,84.33,84.28,3.23954824]
["bitfinex-derivatives","SOLF0:USTF0",1771028160973,37.79644644,84.325,84.28,3.24258327]
["bitfinex-derivatives","SOLF0:USTF0",1771028163181,37.77178146,84.322,84.28,3.24258327]
["bitfinex-derivatives","SOLF0:USTF0",1771028163382,37.77178146,84.322,84.278,21.97140786]
["bitfinex-derivatives","SOLF0:USTF0",1771028165685,37.77178146,84.322,84.28,3.24258327]
["bitfinex-derivatives","SOLF0:USTF0",1771028168387,37.77178146,84.322,84.29,3.24258327]
["bitfinex-derivatives","SOLF0:USTF0",1771028171088,37.77356591,84.319,84.29,3.24258327]
["bitfinex-derivatives","SOLF0:USTF0",1771028171284,37.77356591,84.319,84.28,3.24258327]
["bitfinex-derivatives","SOLF0:USTF0",1771028172684,37.77356591,84.319,84.29,3.24258327]
["bitfinex-derivatives","SOLF0:USTF0",1771028173890,37.77356591,84.319,84.211,166.3403]
["bitfinex-derivatives","SOLF0:USTF0",1771028173891,37.77338322,84.348,84.3,3.24258327]
["bitfinex-derivatives","SOLF0:USTF0",1771028174792,37.75974266,84.335,84.3,3.24258327]
["bitfinex-derivatives","SOLF0:USTF0",1771028175988,37.75974266,84.335,84.264,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1771028175989,37.75974266,84.335,84.32,3.24258327]
["bitfinex-derivatives","SOLF0:USTF0",1771028176293,37.75974266,84.345,84.32,3.24258327]
["bitfinex-derivatives","SOLF0:USTF0",1771028176488,37.75974266,84.345,84.33,3.24258327]
["bitfinex-derivatives","SOLF0:USTF0",1771028184803,37.75974266,84.345,84.32,3.24258327]
["bitfinex-derivatives","SOLF0:USTF0",1771028190805,399.33562049,84.369,84.33,3.24258327]
["bitfinex-derivatives","SOLF0:USTF0",1771028190806,37.72024799,84.366,84.33,3.24258327]
["bitfinex-derivatives","SOLF0:USTF0",1771028191012,37.72024799,84.366,84.34,3.24258327]
["bitfinex-derivatives","SOLF0:USTF0",1771028192909,399.33562049,84.369,84.35,3.24258327]
["bitfinex-derivatives","SOLF0:USTF0",1771028193109,37.71996824,84.375,84.35,3.24258327]
["bitfinex-derivatives","SOLF0:USTF0",1771028196410,37.69951728,84.385,84.37,3.24258327]
["bitfinex-derivatives","SOLF0:USTF0",1771028196618,37.75844802,84.411,84.38,3.24258327]
["bitfinex-derivatives","SOLF0:USTF0",1771028197616,37.75844802,84.411,84.39,3.24258327]
["bitfinex-derivatives","SOLF0:USTF0",1771028198605,37.7701484,84.439,84.4,3.24258327]
["bitfinex-derivatives","SOLF0:USTF0",1771028199204,37.7701484,84.435,84.37,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1771028199404,37.7701484,84.435,84.39,3.24258327]
["bitfinex-derivatives","SOLF0:USTF0",1771028206014,37.7426121,84.431,84.39,3.24258327]
["bitfinex-derivatives","SOLF0:USTF0",1771028206415,37.7426121,84.429,84.39,3.24258327]
["bitfinex-derivatives","SOLF0:USTF0",1771028210621,37.77976255,84.427,84.38,3.24258327]
["bitfinex-derivatives","SOLF0:USTF0",1771028210923,37.77976255,84.427,84.363,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771028210924,37.77976255,84.427,84.39,3.24258327]
["bitfinex-derivatives","SOLF0:USTF0",1771028211823,37.77976255,84.427,84.372,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771028211824,37.77976255,84.427,84.4,3.24258327]
["bitfinex-derivatives","SOLF0:USTF0",1771028212626,37.77976255,84.427,84.39,3.24258327]
["bitfinex-derivatives","SOLF0:USTF0",1771028215927,37.77976255,84.427,84.38,3.24258327]
["bitfinex-derivatives","SOLF0:USTF0",1771028216836,37.75439278,84.425,84.38,3.24258327]
["bitfinex-derivatives","SOLF0:USTF0",1771028221738,10.6665,84.423,84.38,3.24258327]
["bitfinex-derivatives","SOLF0:USTF0",1771028222035,37.75291637,84.419,84.37,3.24258327]
["bitfinex-derivatives","SOLF0:USTF0",1771028222632,37.75291637,84.419,84.38,3.24258327]
["bitfinex-derivatives","SOLF0:USTF0",1771028222833,37.75291637,84.419,84.38,3.23488181]
["bitfinex-derivatives","SOLF0:USTF0",1771028223844,37.74967152,84.415,84.38,3.23488181]
["bitfinex-derivatives","SOLF0:USTF0",1771028224240,37.74967152,84.415,84.37,3.23488181]
["bitfinex-derivatives","SOLF0:USTF0",1771028224545,37.74967152,84.411,84.37,3.23488181]
["bitfinex-derivatives","SOLF0:USTF0",1771028225344,37.74967152,84.411,84.38,3.23488181]
["bitfinex-derivatives","SOLF0:USTF0",1771028227749,37.75859486,84.428,84.39,3.23488181]
["bitfinex-derivatives","SOLF0:USTF0",1771028228748,10.6661,84.426,84.39,3.23488181]
["bitfinex-derivatives","SOLF0:USTF0",1771028229047,37.76288236,84.425,84.39,3.23488181]
["bitfinex-derivatives","SOLF0:USTF0",1771028229949,37.76288236,84.423,84.39,3.23488181]
["bitfinex-derivatives","SOLF0:USTF0",1771028230142,37.76288236,84.423,84.38,3.23488181]
["bitfinex-derivatives","SOLF0:USTF0",1771028230536,37.76400634,84.413,84.363,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771028230742,37.76400634,84.413,84.37,3.23488181]
["bitfinex-derivatives","SOLF0:USTF0",1771028231142,37.76400634,84.413,84.363,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771028231343,37.76400634,84.413,84.37,3.23488181]
["bitfinex-derivatives","SOLF0:USTF0",1771028231749,3.23488181,84.42,84.37,3.23488181]
["bitfinex-derivatives","SOLF0:USTF0",1771028231750,36.14656544,84.411,84.37,3.23488181]
["bitfinex-derivatives","SOLF0:USTF0",1771028232247,3.23488181,84.42,84.37,3.23488181]
["bitfinex-derivatives","SOLF0:USTF0",1771028232248,36.14656544,84.409,84.37,3.23488181]
["bitfinex-derivatives","SOLF0:USTF0",1771028233348,10.6681,84.41,84.36,3.23488181]
["bitfinex-derivatives","SOLF0:USTF0",1771028233349,36.1201941,84.404,84.36,3.23488181]
["bitfinex-derivatives","SOLF0:USTF0",1771028235553,36.1201941,84.404,84.37,3.23488181]
["bitfinex-derivatives","SOLF0:USTF0",1771028239054,36.1201941,84.404,84.36,3.23488181]
["bitfinex-derivatives","SOLF0:USTF0",1771028239455,36.1201941,84.404,84.35,3.23488181]
["bitfinex-derivatives","SOLF0:USTF0",1771028239957,36.18727751,84.399,84.36,3.23488181]
["bitfinex-derivatives","SOLF0:USTF0",1771028259681,36.18727751,84.399,84.343,317.53737462]
["bitfinex-derivatives","SOLF0:USTF0",1771028259682,36.24921173,84.396,84.345,21.97140786]
["bitfinex-derivatives","SOLF0:USTF0",1771028259881,36.24921173,84.396,84.343,317.53737462]
["bitfinex-derivatives","SOLF0:USTF0",1771028259882,36.24921173,84.396,84.34,25.20628967]
["bitfinex-derivatives","SOLF0:USTF0",1771028260871,34.58409641,84.389,84.34,25.20628967]
["bitfinex-derivatives","SOLF0:USTF0",1771028261368,34.58409641,84.387,84.34,25.20628967]
["bitfinex-derivatives","SOLF0:USTF0",1771028261574,34.58409641,84.387,84.35,3.23488181]
["bitfinex-derivatives","SOLF0:USTF0",1771028271791,34.65955467,84.385,84.34,3.23488181]
["bitfinex-derivatives","SOLF0:USTF0",1771028272886,34.66182653,84.383,84.34,3.23488181]
["bitfinex-derivatives","SOLF0:USTF0",1771028277689,34.5491114,84.381,84.34,3.23488181]
["bitfinex-derivatives","SOLF0:USTF0",1771028278088,3.23488181,84.38,84.33,448.58]
["bitfinex-derivatives","SOLF0:USTF0",1771028278285,34.5491114,84.371,84.33,448.58]
["bitfinex-derivatives","SOLF0:USTF0",1771028278489,34.5491114,84.371,84.33,451.81488181]
["bitfinex-derivatives","SOLF0:USTF0",1771028279287,34.5491114,84.371,84.33,3.23488181]
["bitfinex-derivatives","SOLF0:USTF0",1771028279782,34.54098049,84.368,84.33,3.23488181]
["bitfinex-derivatives","SOLF0:USTF0",1771028279991,34.54098049,84.368,84.32,3.23488181]
["bitfinex-derivatives","SOLF0:USTF0",1771028280187,34.54098049,84.359,84.314,453.34]
["bitfinex-derivatives","SOLF0:USTF0",1771028281496,34.50735471,84.35,84.314,453.34]
["bitfinex-derivatives","SOLF0:USTF0",1771028281796,34.50735471,84.35,84.31,3.23488181]
["bitfinex-derivatives","SOLF0:USTF0",1771028282188,34.50735471,84.35,84.32,3.23488181]
["bitfinex-derivatives","SOLF0:USTF0",1771028283100,34.49903437,84.347,84.32,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028283502,10.6764,84.344,84.32,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028285504,10.6764,84.344,84.31,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028286304,464.74061967,84.386,84.32,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028286305,10.6752,84.354,84.32,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028286506,10.6752,84.354,84.33,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028286705,10.6752,84.354,84.34,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771028287407,10.6752,84.354,84.33,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028290414,34.52226253,84.358,84.33,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028290616,464.74061967,84.386,84.35,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028290617,34.52138161,84.379,84.35,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028290816,34.52138161,84.379,84.36,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771028291909,34.52138161,84.379,84.35,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028297220,34.52138161,84.379,84.328,293.78]
["bitfinex-derivatives","SOLF0:USTF0",1771028297221,34.52138161,84.379,84.34,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028298725,34.52138161,84.379,84.35,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028303724,34.52138161,84.379,84.328,293.78]
["bitfinex-derivatives","SOLF0:USTF0",1771028303725,45.19338161,84.379,84.34,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028303924,34.54422477,84.378,84.34,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028304120,34.54422477,84.378,84.3,29.28919707]
["bitfinex-derivatives","SOLF0:USTF0",1771028304121,3.23970974,84.37,84.32,25.2111176]
["bitfinex-derivatives","SOLF0:USTF0",1771028304326,34.54422477,84.369,84.32,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028305730,34.54244837,84.365,84.32,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028306527,21.93958756,84.349,84.308,22.12278778]
["bitfinex-derivatives","SOLF0:USTF0",1771028306726,21.93958756,84.349,84.32,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028306925,464.74061967,84.386,84.32,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028306926,21.93958756,84.369,84.32,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028307830,21.94090614,84.359,84.284,399.04]
["bitfinex-derivatives","SOLF0:USTF0",1771028308024,21.94090614,84.359,84.3,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028308733,21.924843,84.344,84.3,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028311326,3.23970974,84.33,84.283,454.24]
["bitfinex-derivatives","SOLF0:USTF0",1771028311524,3.23970974,84.33,84.28,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028311525,21.93180893,84.329,84.28,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028312027,21.93180893,84.329,84.29,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028313217,21.93180893,84.329,84.278,340.84]
["bitfinex-derivatives","SOLF0:USTF0",1771028313423,21.93180893,84.329,84.28,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028313825,21.93180893,84.329,84.29,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028321431,21.93180893,84.329,84.278,340.84]
["bitfinex-derivatives","SOLF0:USTF0",1771028321635,21.93180893,84.329,84.28,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028322739,21.92708532,84.327,84.28,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028323744,21.92803417,84.323,84.28,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028325440,21.92803417,84.323,84.29,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028326636,21.94322487,84.332,84.3,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028329740,21.94322487,84.332,84.31,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028330128,21.95471638,84.346,84.31,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028330328,21.95471638,84.346,84.32,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028337548,21.95471638,84.346,84.31,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028338643,463.953372,84.356,84.32,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028338844,463.953372,84.356,84.33,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028340847,371.54481621,84.356,84.35,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028341044,262.70451621,84.356,84.35,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028341343,79.70020674,84.356,84.35,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028341547,11.72160674,84.356,84.35,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028341747,6.74e-06,84.356,84.35,3.23970974]
["bitfinex-derivatives","SOLF0:USTF0",1771028342752,6.74e-06,84.356,84.35,13.91530974]
["bitfinex-derivatives","SOLF0:USTF0",1771028342952,6.74e-06,84.356,84.35,13.91107944]
["bitfinex-derivatives","SOLF0:USTF0",1771028345252,62.81225559,84.404,84.371,0.49999326]
["bitfinex-derivatives","SOLF0:USTF0",1771028345454,62.81225559,84.404,84.37,3.23547944]
["bitfinex-derivatives","SOLF0:USTF0",1771028348854,62.81225559,84.404,84.36,3.23547944]
["bitfinex-derivatives","SOLF0:USTF0",1771028349256,62.81225559,84.404,84.37,3.23547944]
["bitfinex-derivatives","SOLF0:USTF0",1771028360065,62.7866401,84.416,84.38,3.23547944]
["bitfinex-derivatives","SOLF0:USTF0",1771028360368,62.7866401,84.427,84.39,3.23547944]
["bitfinex-derivatives","SOLF0:USTF0",1771028368278,62.7866401,84.427,84.4,3.23547944]
["bitfinex-derivatives","SOLF0:USTF0",1771028374274,62.85348822,84.459,84.41,3.23547944]
["bitfinex-derivatives","SOLF0:USTF0",1771028374470,62.85348822,84.459,84.4,3.23547944]
["bitfinex-derivatives","SOLF0:USTF0",1771028375083,62.85348822,84.459,84.41,3.23547944]
["bitfinex-derivatives","SOLF0:USTF0",1771028378079,62.85348822,84.459,84.416,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771028386888,62.85348822,84.459,84.423,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1771028387092,62.97748426,84.469,84.43,3.23547944]
["bitfinex-derivatives","SOLF0:USTF0",1771028387992,62.97748426,84.469,84.43,13.90097944]
["bitfinex-derivatives","SOLF0:USTF0",1771028389993,62.97748426,84.469,84.43,3.23547944]
["bitfinex-derivatives","SOLF0:USTF0",1771028390394,297.0,84.521,84.45,3.23547944]
["bitfinex-derivatives","SOLF0:USTF0",1771028390395,63.00212752,84.503,84.45,3.23547944]
["bitfinex-derivatives","SOLF0:USTF0",1771028390592,62.97364489,84.499,84.45,3.23547944]
["bitfinex-derivatives","SOLF0:USTF0",1771028392083,62.97364489,84.499,84.46,3.23547944]
["bitfinex-derivatives","SOLF0:USTF0",1771028394690,10.657,84.498,84.46,3.23547944]
["bitfinex-derivatives","SOLF0:USTF0",1771028394893,63.11442452,84.497,84.45,3.23547944]
["bitfinex-derivatives","SOLF0:USTF0",1771028395194,63.11442452,84.479,84.43,3.23547944]
["bitfinex-derivatives","SOLF0:USTF0",1771028401492,63.16600038,84.469,84.42,3.23547944]
["bitfinex-derivatives","SOLF0:USTF0",1771028401692,63.16600038,84.469,84.373,21.91639154]
["bitfinex-derivatives","SOLF0:USTF0",1771028401693,63.16944187,84.449,84.4,3.23547944]
["bitfinex-derivatives","SOLF0:USTF0",1771028402091,63.16944187,84.449,84.41,3.23547944]
["bitfinex-derivatives","SOLF0:USTF0",1771028402598,63.16944187,84.449,84.4,3.23547944]
["bitfinex-derivatives","SOLF0:USTF0",1771028402799,454.95182839,84.513,84.382,105.1515]
["bitfinex-derivatives","SOLF0:USTF0",1771028402800,63.16841902,84.439,84.382,105.1515]
["bitfinex-derivatives","SOLF0:USTF0",1771028403105,63.16841902,84.439,84.4,3.23547944]
["bitfinex-derivatives","SOLF0:USTF0",1771028404699,63.16841902,84.439,84.4,13.90477944]
["bitfinex-derivatives","SOLF0:USTF0",1771028404900,63.16841902,84.439,84.4,13.90212136]
["bitfinex-derivatives","SOLF0:USTF0",1771028405597,63.16841902,84.439,84.41,3.23282136]
["bitfinex-derivatives","SOLF0:USTF0",1771028406196,63.16841902,84.439,84.4,13.90212136]
["bitfinex-derivatives","SOLF0:USTF0",1771028406699,63.16841902,84.439,84.391,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771028407702,63.16841902,84.439,84.39,3.23282136]
["bitfinex-derivatives","SOLF0:USTF0",1771028408602,63.16841902,84.439,84.41,3.23282136]
["bitfinex-derivatives","SOLF0:USTF0",1771028412100,63.16841902,84.439,84.39,3.23282136]
["bitfinex-derivatives","SOLF0:USTF0",1771028413502,63.16841902,84.439,84.41,3.23282136]
["bitfinex-derivatives","SOLF0:USTF0",1771028414107,63.16841902,84.439,84.4,3.23282136]
["bitfinex-derivatives","SOLF0:USTF0",1771028417514,63.16841902,84.439,84.41,3.23282136]
["bitfinex-derivatives","SOLF0:USTF0",1771028418514,61.59090584,84.451,84.42,3.23282136]
["bitfinex-derivatives","SOLF0:USTF0",1771028418820,61.59090584,84.451,84.43,3.23282136]
["bitfinex-derivatives","SOLF0:USTF0",1771028420110,61.59090584,84.451,84.42,3.23282136]
["bitfinex-derivatives","SOLF0:USTF0",1771028420316,61.59090584,84.451,84.412,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1771028423320,61.60249951,84.469,84.44,3.23282136]
["bitfinex-derivatives","SOLF0:USTF0",1771028423513,61.60249951,84.469,84.45,3.23282136]
["bitfinex-derivatives","SOLF0:USTF0",1771028423714,61.60249951,84.469,84.44,3.23282136]
["bitfinex-derivatives","SOLF0:USTF0",1771028425515,61.60249951,84.469,84.43,3.23282136]
["bitfinex-derivatives","SOLF0:USTF0",1771028426123,61.60249951,84.469,84.44,3.23282136]
["bitfinex-derivatives","SOLF0:USTF0",1771028429130,61.60249951,84.469,84.43,3.23282136]
["bitfinex-derivatives","SOLF0:USTF0",1771028436439,61.60249951,84.469,84.421,464.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771028436440,61.60249951,84.469,84.421,454.08]
["bitfinex-derivatives","SOLF0:USTF0",1771028437236,61.60249951,84.469,84.42,3.23282136]
["bitfinex-derivatives","SOLF0:USTF0",1771028437937,10.6608,84.468,84.411,455.4]
["bitfinex-derivatives","SOLF0:USTF0",1771028438247,61.81156911,84.459,84.41,3.23282136]
["bitfinex-derivatives","SOLF0:USTF0",1771028440240,61.81156911,84.459,84.4,13.90202136]
["bitfinex-derivatives","SOLF0:USTF0",1771028441343,61.81156911,84.459,84.41,3.23282136]
["bitfinex-derivatives","SOLF0:USTF0",1771028441834,61.81156911,84.459,84.42,3.23282136]
["bitfinex-derivatives","SOLF0:USTF0",1771028449050,61.81156911,84.459,84.43,3.23282136]
["bitfinex-derivatives","SOLF0:USTF0",1771028449746,61.81156911,84.459,84.42,3.23282136]
["bitfinex-derivatives","SOLF0:USTF0",1771028450339,61.81156911,84.459,84.43,3.23282136]
["bitfinex-derivatives","SOLF0:USTF0",1771028451337,61.81156911,84.459,84.42,3.23282136]
["bitfinex-derivatives","SOLF0:USTF0",1771028451537,61.81156911,84.459,84.411,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771028455647,61.81156911,84.459,84.43,3.23282136]
["bitfinex-derivatives","SOLF0:USTF0",1771028455849,61.81156911,84.459,84.411,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771028456052,61.81156911,84.459,84.43,3.23282136]
["bitfinex-derivatives","SOLF0:USTF0",1771028459852,61.81156911,84.459,84.42,3.23282136]
["bitfinex-derivatives","SOLF0:USTF0",1771028460247,55.42468582,84.454,84.402,21.91639154]
["bitfinex-derivatives","SOLF0:USTF0",1771028460447,55.42468582,84.454,84.41,3.23282136]
["bitfinex-derivatives","SOLF0:USTF0",1771028461753,52.19610119,84.452,84.41,3.23282136]
["bitfinex-derivatives","SOLF0:USTF0",1771028465954,52.21230108,84.449,84.41,3.23282136]
["bitfinex-derivatives","SOLF0:USTF0",1771028466860,52.21230108,84.449,84.41,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028468662,52.21230108,84.449,84.42,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028471664,52.21230108,84.449,84.41,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028474759,52.21230108,84.449,84.42,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028476175,62.87560108,84.449,84.41,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028477472,62.87560108,84.449,84.4,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028477678,132.0,84.498,84.39,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028477679,50.67808569,84.437,84.39,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028478679,50.72073368,84.435,84.39,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028479980,50.72269282,84.43,84.39,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028480475,50.72269282,84.428,84.39,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028480976,50.72269282,84.428,84.38,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028482082,50.74748294,84.425,84.38,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028483586,50.6969358,84.421,84.38,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028483985,50.6969358,84.421,84.39,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028484487,50.6969358,84.421,84.372,21.91639154]
["bitfinex-derivatives","SOLF0:USTF0",1771028484488,50.6969358,84.421,84.4,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028484685,50.6969358,84.421,84.4,4.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771028485490,50.6969358,84.421,84.39,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028486693,50.70918032,84.419,84.39,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028487791,50.74901927,84.417,84.39,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028488590,61.41520587,84.414,84.39,4.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771028489490,61.41620587,84.406,84.38,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028490094,50.74760587,84.406,84.39,4.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771028491197,50.74760587,84.406,84.38,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028492497,10.6687,84.405,84.38,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028493500,50.74760587,84.406,84.38,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028496101,50.73591987,84.415,84.38,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028496303,50.73591987,84.415,84.39,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028504706,50.9282807,84.438,84.4,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028511509,50.93004525,84.436,84.4,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028515610,10.6654,84.431,84.4,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028515810,50.94873951,84.43,84.4,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028516508,50.94873951,84.428,84.4,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028517698,10.6659,84.427,84.4,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028517904,50.96149412,84.426,84.4,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028519012,50.90284899,84.424,84.4,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028519210,50.90284899,84.424,84.387,467.52]
["bitfinex-derivatives","SOLF0:USTF0",1771028519412,50.90284899,84.424,84.38,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028520304,9.27494132,84.411,84.38,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028521707,9.80733429,84.408,84.38,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028523920,10.6685,84.407,84.38,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028524521,10.6688,84.405,84.38,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028524716,9.80733429,84.404,84.38,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028524921,9.80733429,84.404,84.37,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028525820,10.6697,84.398,84.37,3.23204905]
["bitfinex-derivatives","SOLF0:USTF0",1771028526821,10.6705,84.392,84.369,435.60934905]
["bitfinex-derivatives","SOLF0:USTF0",1771028527021,10.6705,84.392,84.37,4.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771028529035,10.6705,84.392,84.37,3.2355751]
["bitfinex-derivatives","SOLF0:USTF0",1771028529235,10.6705,84.392,84.369,399.47982415]
["bitfinex-derivatives","SOLF0:USTF0",1771028529434,10.6705,84.392,84.369,367.02489925]
["bitfinex-derivatives","SOLF0:USTF0",1771028529634,10.6705,84.392,84.37,7.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771028533336,10.6705,84.392,84.38,7.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771028534338,9.80733429,84.397,84.38,7.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771028535939,9.80733429,84.406,84.38,7.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771028536842,9.80733429,84.426,84.4,3.2355751]
["bitfinex-derivatives","SOLF0:USTF0",1771028537940,9.80733429,84.423,84.4,3.2355751]
["bitfinex-derivatives","SOLF0:USTF0",1771028538440,9.80733429,84.42,84.4,7.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771028538640,9.80733429,84.42,84.39,3.2355751]
["bitfinex-derivatives","SOLF0:USTF0",1771028539741,9.80733429,84.412,84.39,3.2355751]
["bitfinex-derivatives","SOLF0:USTF0",1771028542544,10.6679,84.411,84.39,7.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771028543046,9.80733429,84.41,84.39,7.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771028543548,10.6679,84.411,84.39,7.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771028543549,20.47593429,84.406,84.39,7.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771028543748,9.80733429,84.405,84.38,3.2355751]
["bitfinex-derivatives","SOLF0:USTF0",1771028544748,10.669,84.403,84.38,3.2355751]
["bitfinex-derivatives","SOLF0:USTF0",1771028544951,10.669,84.403,84.39,7.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771028548054,20.47633429,84.403,84.39,7.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771028548351,10.67,84.395,84.39,7.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771028548553,10.67,84.395,84.38,7.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771028549453,10.67,84.395,84.38,3.2355751]
["bitfinex-derivatives","SOLF0:USTF0",1771028549653,10.67,84.395,84.38,7.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771028549854,20.47633429,84.403,84.38,7.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771028550048,10.669,84.403,84.38,7.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771028550254,11.30189262,84.402,84.38,7.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771028582182,8.90106498,84.438,84.37,3.2355751]
["bitfinex-derivatives","SOLF0:USTF0",1771028582183,11.88783612,84.398,84.37,3.2355751]
["bitfinex-derivatives","SOLF0:USTF0",1771028582380,11.88783612,84.398,84.38,3.2355751]
["bitfinex-derivatives","SOLF0:USTF0",1771028584176,11.88783612,84.398,30.125,14.7392596]
["bitfinex-derivatives","SOLF0:USTF0",1771028584177,11.88783612,84.398,84.349,21.91639154]
["bitfinex-derivatives","SOLF0:USTF0",1771028584382,11.88783612,84.398,84.36,3.2355751]
["bitfinex-derivatives","SOLF0:USTF0",1771028584879,11.88783612,84.388,84.342,5.17664464]
["bitfinex-derivatives","SOLF0:USTF0",1771028585084,11.88783612,84.388,84.35,3.2355751]
["bitfinex-derivatives","SOLF0:USTF0",1771028585886,11.88783612,84.385,84.35,3.2355751]
["bitfinex-derivatives","SOLF0:USTF0",1771028586681,11.88783612,84.385,84.36,3.2355751]
["bitfinex-derivatives","SOLF0:USTF0",1771028587686,11.88783612,84.385,84.344,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1771028587687,11.88783612,84.385,84.35,3.2355751]
["bitfinex-derivatives","SOLF0:USTF0",1771028588986,11.88783612,84.385,84.35,3.23715623]
["bitfinex-derivatives","SOLF0:USTF0",1771028594484,10.6714,84.384,84.35,3.23715623]
["bitfinex-derivatives","SOLF0:USTF0",1771028594686,11.88783612,84.383,84.35,3.23715623]
["bitfinex-derivatives","SOLF0:USTF0",1771028595176,11.88783612,84.381,84.35,3.23715623]
["bitfinex-derivatives","SOLF0:USTF0",1771028597597,11.88783612,84.396,84.37,3.23715623]
["bitfinex-derivatives","SOLF0:USTF0",1771028597893,10.6698,84.397,84.37,3.23715623]
["bitfinex-derivatives","SOLF0:USTF0",1771028597894,10.6698,84.397,84.38,5.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771028598093,11.88783612,84.393,84.35,5.83757779]
["bitfinex-derivatives","SOLF0:USTF0",1771028598287,11.88783612,84.393,84.37,3.23715623]
["bitfinex-derivatives","SOLF0:USTF0",1771028599697,11.88783612,84.39,84.339,5.83768541]
["bitfinex-derivatives","SOLF0:USTF0",1771028599890,11.88783612,84.39,84.35,3.23715623]
["bitfinex-derivatives","SOLF0:USTF0",1771028600793,10.6729,84.373,84.35,3.23715623]
["bitfinex-derivatives","SOLF0:USTF0",1771028601489,11.88783612,84.39,84.35,3.23715623]
["bitfinex-derivatives","SOLF0:USTF0",1771028601490,22.55843612,84.39,84.35,3.23715623]
["bitfinex-derivatives","SOLF0:USTF0",1771028601686,11.88783612,84.389,84.35,3.23715623]
["bitfinex-derivatives","SOLF0:USTF0",1771028601892,11.88783612,84.389,84.36,3.23715623]
["bitfinex-derivatives","SOLF0:USTF0",1771028613308,11.88783612,84.389,84.35,3.23715623]
["bitfinex-derivatives","SOLF0:USTF0",1771028615905,11.88783612,84.389,84.36,3.23715623]
["bitfinex-derivatives","SOLF0:USTF0",1771028618206,11.88783612,84.389,84.35,3.23715623]
["bitfinex-derivatives","SOLF0:USTF0",1771028618801,12.72564945,84.387,84.35,3.23715623]
["bitfinex-derivatives","SOLF0:USTF0",1771028622414,12.72564945,84.387,84.351,8.89120938]
["bitfinex-derivatives","SOLF0:USTF0",1771028627422,12.72564945,84.396,84.361,9.08603889]
["bitfinex-derivatives","SOLF0:USTF0",1771028634207,12.72564945,84.396,84.36,3.23715623]
["bitfinex-derivatives","SOLF0:USTF0",1771028635720,10.67,84.395,84.36,3.23715623]
["bitfinex-derivatives","SOLF0:USTF0",1771028636024,12.72564945,84.394,84.36,3.23715623]
["bitfinex-derivatives","SOLF0:USTF0",1771028636413,12.72564945,84.394,84.35,13.66917991]
["bitfinex-derivatives","SOLF0:USTF0",1771028636615,12.72564945,84.388,84.35,3.23715623]
["bitfinex-derivatives","SOLF0:USTF0",1771028636817,12.72564945,84.388,84.34,3.23715623]
["bitfinex-derivatives","SOLF0:USTF0",1771028637420,12.72564945,84.388,84.35,3.23715623]
["bitfinex-derivatives","SOLF0:USTF0",1771028640322,12.72564945,84.388,84.351,10.88237925]
["bitfinex-derivatives","SOLF0:USTF0",1771028640519,160.34,84.416,84.35,3.23715623]
["bitfinex-derivatives","SOLF0:USTF0",1771028640520,12.72564945,84.406,84.37,3.23715623]
["bitfinex-derivatives","SOLF0:USTF0",1771028640720,12.72564945,84.406,84.371,10.90357387]
["bitfinex-derivatives","SOLF0:USTF0",1771028642521,10.669,84.403,84.371,10.90357387]
["bitfinex-derivatives","SOLF0:USTF0",1771028642720,12.92661896,84.402,84.371,10.90357387]
["bitfinex-derivatives","SOLF0:USTF0",1771028643524,10.6694,84.4,84.371,10.90357387]
["bitfinex-derivatives","SOLF0:USTF0",1771028643822,23.59601896,84.4,84.371,10.90357387]
["bitfinex-derivatives","SOLF0:USTF0",1771028644224,12.92661896,84.399,84.361,10.82781492]
["bitfinex-derivatives","SOLF0:USTF0",1771028646423,10.6698,84.397,84.361,10.82781492]
["bitfinex-derivatives","SOLF0:USTF0",1771028646823,23.59641896,84.397,84.361,10.82781492]
["bitfinex-derivatives","SOLF0:USTF0",1771028647022,10.6701,84.394,84.361,10.82781492]
["bitfinex-derivatives","SOLF0:USTF0",1771028647223,12.92661896,84.393,84.35,3.23715623]
["bitfinex-derivatives","SOLF0:USTF0",1771028647827,12.92661896,84.393,84.351,11.141948]
["bitfinex-derivatives","SOLF0:USTF0",1771028648825,10.6718,84.381,84.351,11.141948]
["bitfinex-derivatives","SOLF0:USTF0",1771028650433,12.92661896,84.393,84.351,11.141948]
["bitfinex-derivatives","SOLF0:USTF0",1771028655536,10.6704,84.392,84.351,11.141948]
["bitfinex-derivatives","SOLF0:USTF0",1771028655933,12.92661896,84.391,84.351,11.141948]
["bitfinex-derivatives","SOLF0:USTF0",1771028657844,12.92661896,84.388,84.351,11.141948]
["bitfinex-derivatives","SOLF0:USTF0",1771028659140,12.92661896,84.388,84.341,21.91639154]
["bitfinex-derivatives","SOLF0:USTF0",1771028659545,10.6712,84.386,84.341,21.91639154]
["bitfinex-derivatives","SOLF0:USTF0",1771028659848,12.92661896,84.385,84.341,21.91639154]
["bitfinex-derivatives","SOLF0:USTF0",1771028660145,12.92661896,84.385,84.341,32.24339982]
["bitfinex-derivatives","SOLF0:USTF0",1771028660339,12.92661896,84.385,84.342,10.32700828]
["bitfinex-derivatives","SOLF0:USTF0",1771028660736,10.6714,84.384,84.342,10.32700828]
["bitfinex-derivatives","SOLF0:USTF0",1771028660942,12.92661896,84.383,84.342,10.32700828]
["bitfinex-derivatives","SOLF0:USTF0",1771028661550,12.92661896,84.374,84.337,21.91639154]
["bitfinex-derivatives","SOLF0:USTF0",1771028661741,12.92661896,84.374,84.331,10.38435494]
["bitfinex-derivatives","SOLF0:USTF0",1771028663253,12.92661896,84.374,84.309,11.87892751]
["bitfinex-derivatives","SOLF0:USTF0",1771028663254,12.92661896,84.374,84.303,72.65325399]
["bitfinex-derivatives","SOLF0:USTF0",1771028663440,10.6747,84.358,84.303,43.36405692]
["bitfinex-derivatives","SOLF0:USTF0",1771028663843,94.58,84.367,84.31,3.23692866]
["bitfinex-derivatives","SOLF0:USTF0",1771028664351,3.23692866,84.35,84.303,43.36405692]
["bitfinex-derivatives","SOLF0:USTF0",1771028664552,3.23692866,84.36,84.303,43.36405692]
["bitfinex-derivatives","SOLF0:USTF0",1771028665841,3.23692866,84.36,84.311,43.28026048]
["bitfinex-derivatives","SOLF0:USTF0",1771028666246,94.58,84.38,84.311,43.28026048]
["bitfinex-derivatives","SOLF0:USTF0",1771028666451,3.23692866,84.38,84.331,43.28026048]
["bitfinex-derivatives","SOLF0:USTF0",1771028667950,3.23692866,84.39,84.331,43.28026048]
["bitfinex-derivatives","SOLF0:USTF0",1771028668656,10.6708,84.389,84.331,43.28026048]
["bitfinex-derivatives","SOLF0:USTF0",1771028669150,10.6708,84.389,84.341,43.07396684]
["bitfinex-derivatives","SOLF0:USTF0",1771028674263,10.6719,84.38,84.341,43.07396684]
["bitfinex-derivatives","SOLF0:USTF0",1771028676958,10.673,84.371,84.341,43.07396684]
["bitfinex-derivatives","SOLF0:USTF0",1771028677556,10.673,84.371,84.341,6.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771028677755,10.673,84.371,84.33,3.23692866]
["bitfinex-derivatives","SOLF0:USTF0",1771028679364,10.673,84.371,84.309,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771028679663,10.673,84.371,84.331,21.84403793]
["bitfinex-derivatives","SOLF0:USTF0",1771028679863,3.23692866,84.38,84.331,21.84403793]
["bitfinex-derivatives","SOLF0:USTF0",1771028679864,10.674,84.364,84.331,21.84403793]
["bitfinex-derivatives","SOLF0:USTF0",1771028681974,10.6754,84.353,84.32,3.23692866]
["bitfinex-derivatives","SOLF0:USTF0",1771028683470,2.22493225,84.363,84.32,3.23692866]
["bitfinex-derivatives","SOLF0:USTF0",1771028683871,2.22493225,84.363,84.321,12.05810465]
["bitfinex-derivatives","SOLF0:USTF0",1771028684171,2.22493225,84.363,84.331,12.05810465]
["bitfinex-derivatives","SOLF0:USTF0",1771028684468,94.58,84.39,84.331,12.05810465]
["bitfinex-derivatives","SOLF0:USTF0",1771028684469,1.88832908,84.376,84.331,12.05810465]
["bitfinex-derivatives","SOLF0:USTF0",1771028686467,1.47090009,84.386,84.341,12.05810465]
["bitfinex-derivatives","SOLF0:USTF0",1771028689368,1.5593152,84.397,84.351,12.05810465]
["bitfinex-derivatives","SOLF0:USTF0",1771028692266,1.89542321,84.395,84.351,12.05810465]
["bitfinex-derivatives","SOLF0:USTF0",1771028696877,10.6702,84.394,84.351,12.05810465]
["bitfinex-derivatives","SOLF0:USTF0",1771028702571,1.89542321,84.395,84.351,12.05810465]
["bitfinex-derivatives","SOLF0:USTF0",1771028702872,339.8337,84.469,84.342,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771028702873,3.03022112,84.406,84.361,12.45823151]
["bitfinex-derivatives","SOLF0:USTF0",1771028703466,3.03022112,84.406,84.371,12.45823151]
["bitfinex-derivatives","SOLF0:USTF0",1771028703467,10.6689,84.404,84.371,12.45823151]
["bitfinex-derivatives","SOLF0:USTF0",1771028706078,3.35681766,84.398,84.361,12.45823151]
["bitfinex-derivatives","SOLF0:USTF0",1771028706278,3.35681766,84.398,84.351,12.45823151]
["bitfinex-derivatives","SOLF0:USTF0",1771028707482,3.33208679,84.389,84.351,12.45823151]
["bitfinex-derivatives","SOLF0:USTF0",1771028722584,3.33208679,84.389,84.341,12.45823151]
["bitfinex-derivatives","SOLF0:USTF0",1771028724987,11.07073728,84.435,84.312,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1771028724988,10.6688,84.405,84.351,12.45823151]
["bitfinex-derivatives","SOLF0:USTF0",1771028725192,4.48499697,84.399,84.351,12.45823151]
["bitfinex-derivatives","SOLF0:USTF0",1771028726599,10.6706,84.391,84.351,12.45823151]
["bitfinex-derivatives","SOLF0:USTF0",1771028728100,10.6693,84.401,84.351,12.45823151]
["bitfinex-derivatives","SOLF0:USTF0",1771028728398,10.6693,84.401,84.361,12.45823151]
["bitfinex-derivatives","SOLF0:USTF0",1771028728802,4.83062532,84.408,84.361,12.45823151]
["bitfinex-derivatives","SOLF0:USTF0",1771028729000,4.83062532,84.408,84.371,12.45823151]
["bitfinex-derivatives","SOLF0:USTF0",1771028729201,10.6676,84.414,84.371,12.45823151]
["bitfinex-derivatives","SOLF0:USTF0",1771028730100,10.6676,84.414,84.341,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1771028730101,10.6662,84.425,84.381,12.45823151]
["bitfinex-derivatives","SOLF0:USTF0",1771028731103,15.8224014,84.425,84.381,12.45823151]
["bitfinex-derivatives","SOLF0:USTF0",1771028733308,5.27763928,84.424,84.381,12.45823151]
["bitfinex-derivatives","SOLF0:USTF0",1771028737707,254.97332143,84.426,84.391,13.46218435]
["bitfinex-derivatives","SOLF0:USTF0",1771028743614,5.83881086,84.424,84.38,17.77846109]
["bitfinex-derivatives","SOLF0:USTF0",1771028743811,5.83881086,84.424,84.38,14.54109061]
["bitfinex-derivatives","SOLF0:USTF0",1771028744710,5.8402246,84.422,84.38,14.54109061]
["bitfinex-derivatives","SOLF0:USTF0",1771028746414,9.12932033,84.42,84.38,14.54109061]
["bitfinex-derivatives","SOLF0:USTF0",1771028748016,5.78470679,84.419,84.38,14.54109061]
["bitfinex-derivatives","SOLF0:USTF0",1771028748211,303.16,84.418,84.38,14.54109061]
["bitfinex-derivatives","SOLF0:USTF0",1771028749811,303.16,84.418,84.38,17.77846109]
["bitfinex-derivatives","SOLF0:USTF0",1771028752510,6.00898554,84.417,84.38,17.77846109]
["bitfinex-derivatives","SOLF0:USTF0",1771028752707,6.00898554,84.417,84.38,14.54109061]
["bitfinex-derivatives","SOLF0:USTF0",1771028756221,6.00898554,84.417,84.38,17.77846109]
["bitfinex-derivatives","SOLF0:USTF0",1771028756420,303.16,84.418,84.38,17.77846109]
["bitfinex-derivatives","SOLF0:USTF0",1771028760521,303.16,84.418,84.38,14.54109061]
["bitfinex-derivatives","SOLF0:USTF0",1771028763832,309.55379285,84.418,84.38,14.54109061]
["bitfinex-derivatives","SOLF0:USTF0",1771028764018,6.39379285,84.417,84.38,14.54109061]
["bitfinex-derivatives","SOLF0:USTF0",1771028778049,6.98934757,84.399,84.363,15.25698398]
["bitfinex-derivatives","SOLF0:USTF0",1771028782054,7.048931,84.398,84.364,15.25698398]
["bitfinex-derivatives","SOLF0:USTF0",1771028782352,3.2349719,84.4,84.364,15.25698398]
["bitfinex-derivatives","SOLF0:USTF0",1771028782954,7.048931,84.407,84.364,15.25698398]
["bitfinex-derivatives","SOLF0:USTF0",1771028785657,7.21996392,84.399,84.364,15.25698398]
["bitfinex-derivatives","SOLF0:USTF0",1771028786960,7.21996392,84.399,84.355,15.25698398]
["bitfinex-derivatives","SOLF0:USTF0",1771028787158,7.27524121,84.389,84.345,15.25698398]
["bitfinex-derivatives","SOLF0:USTF0",1771028790464,10.44887361,84.4,84.351,15.25698398]
["bitfinex-derivatives","SOLF0:USTF0",1771028790764,7.21390171,84.399,84.361,15.25698398]
["bitfinex-derivatives","SOLF0:USTF0",1771028802574,10.6698,84.397,84.361,15.25698398]
["bitfinex-derivatives","SOLF0:USTF0",1771028806976,10.6686,84.407,84.361,15.25698398]
["bitfinex-derivatives","SOLF0:USTF0",1771028807178,10.6686,84.407,84.371,15.00334533]
["bitfinex-derivatives","SOLF0:USTF0",1771028808776,7.95783041,84.421,84.381,15.00334533]
["bitfinex-derivatives","SOLF0:USTF0",1771028808777,10.6674,84.416,84.381,15.00334533]
["bitfinex-derivatives","SOLF0:USTF0",1771028809667,11.07073728,84.463,84.346,29.28919707]
["bitfinex-derivatives","SOLF0:USTF0",1771028809668,10.6661,84.426,84.391,15.00334533]
["bitfinex-derivatives","SOLF0:USTF0",1771028811169,10.6661,84.426,84.401,15.00334533]
["bitfinex-derivatives","SOLF0:USTF0",1771028813272,7.95730422,84.441,84.401,15.00334533]
["bitfinex-derivatives","SOLF0:USTF0",1771028813472,7.68387519,84.439,84.401,15.00334533]
["bitfinex-derivatives","SOLF0:USTF0",1771028814872,7.73801997,84.437,84.401,15.00334533]
["bitfinex-derivatives","SOLF0:USTF0",1771028816281,7.7598156,84.434,84.401,15.00334533]
["bitfinex-derivatives","SOLF0:USTF0",1771028817885,7.80957483,84.432,84.401,15.00334533]
["bitfinex-derivatives","SOLF0:USTF0",1771028821385,7.80957483,84.432,84.381,15.16275565]
["bitfinex-derivatives","SOLF0:USTF0",1771028821582,7.88636307,84.429,84.381,15.16275565]
["bitfinex-derivatives","SOLF0:USTF0",1771028821890,7.90572712,84.419,84.381,15.16275565]
["bitfinex-derivatives","SOLF0:USTF0",1771028823396,3.2349719,84.42,84.366,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1771028823397,7.88997276,84.429,84.383,15.16275565]
["bitfinex-derivatives","SOLF0:USTF0",1771028824286,18.5740942,84.438,84.391,15.16275565]
["bitfinex-derivatives","SOLF0:USTF0",1771028824492,10.665,84.435,84.391,15.16275565]
["bitfinex-derivatives","SOLF0:USTF0",1771028824687,18.59465955,84.435,84.391,15.16275565]
["bitfinex-derivatives","SOLF0:USTF0",1771028826996,3.2349719,84.44,84.391,15.16275565]
["bitfinex-derivatives","SOLF0:USTF0",1771028826997,10.6639,84.443,84.401,15.16275565]
["bitfinex-derivatives","SOLF0:USTF0",1771028829190,18.81425843,84.443,84.401,15.16275565]
["bitfinex-derivatives","SOLF0:USTF0",1771028829787,8.1692976,84.442,84.401,15.16275565]
["bitfinex-derivatives","SOLF0:USTF0",1771028834701,8.1692976,84.442,84.402,15.16275565]
["bitfinex-derivatives","SOLF0:USTF0",1771028837704,8.24480457,84.452,84.402,15.16275565]
["bitfinex-derivatives","SOLF0:USTF0",1771028839206,8.26064607,84.45,84.402,15.16275565]
["bitfinex-derivatives","SOLF0:USTF0",1771028840601,8.27699807,84.439,84.402,15.16275565]
["bitfinex-derivatives","SOLF0:USTF0",1771028844000,7.09347757,84.452,84.403,15.16275565]
["bitfinex-derivatives","SOLF0:USTF0",1771028844203,7.09347757,84.449,84.403,15.16275565]
["bitfinex-derivatives","SOLF0:USTF0",1771028850006,7.09347757,84.449,84.406,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771028850309,7.09347757,84.449,84.407,15.16275565]
["bitfinex-derivatives","SOLF0:USTF0",1771028861828,8.35590646,84.447,84.407,15.16275565]
["bitfinex-derivatives","SOLF0:USTF0",1771028862024,8.35590646,84.439,84.381,16.50998733]
["bitfinex-derivatives","SOLF0:USTF0",1771028863422,8.35590646,84.439,84.394,27.17998733]
["bitfinex-derivatives","SOLF0:USTF0",1771028863627,8.35590646,84.439,84.395,16.50998733]
["bitfinex-derivatives","SOLF0:USTF0",1771028865224,3.2330453,84.45,84.365,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1771028865225,8.64155057,84.449,84.401,16.50998733]
["bitfinex-derivatives","SOLF0:USTF0",1771028866825,8.64155057,84.449,84.404,16.50998733]
["bitfinex-derivatives","SOLF0:USTF0",1771028868532,8.83896879,84.447,84.404,16.50998733]
["bitfinex-derivatives","SOLF0:USTF0",1771028875937,10.6623,84.456,84.404,16.50998733]
["bitfinex-derivatives","SOLF0:USTF0",1771028876835,10.6623,84.456,84.406,16.50998733]
["bitfinex-derivatives","SOLF0:USTF0",1771028877633,10.6612,84.465,84.41,19.74303263]
["bitfinex-derivatives","SOLF0:USTF0",1771028878037,12.13771424,84.47,84.421,16.50998733]
["bitfinex-derivatives","SOLF0:USTF0",1771028878632,8.90437206,84.469,84.421,16.50998733]
["bitfinex-derivatives","SOLF0:USTF0",1771028878832,8.96523447,84.459,84.401,16.50998733]
["bitfinex-derivatives","SOLF0:USTF0",1771028879431,8.96523447,84.459,84.411,16.50998733]
["bitfinex-derivatives","SOLF0:USTF0",1771028879635,8.97562325,84.439,84.401,16.50998733]
["bitfinex-derivatives","SOLF0:USTF0",1771028880741,8.97562325,84.439,84.403,16.50998733]
["bitfinex-derivatives","SOLF0:USTF0",1771028881335,3.2330453,84.42,84.382,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771028881533,8.88726042,84.419,84.382,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771028881741,8.88726042,84.419,84.382,26.50268525]
["bitfinex-derivatives","SOLF0:USTF0",1771028881930,8.88726042,84.419,84.383,15.83108525]
["bitfinex-derivatives","SOLF0:USTF0",1771028882937,8.88726042,84.419,84.386,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771028883242,8.88726042,84.419,84.383,15.83108525]
["bitfinex-derivatives","SOLF0:USTF0",1771028884239,8.88726042,84.419,84.371,15.83108525]
["bitfinex-derivatives","SOLF0:USTF0",1771028885241,8.88726042,84.419,84.373,15.83108525]
["bitfinex-derivatives","SOLF0:USTF0",1771028887342,8.97979074,84.43,84.381,15.83108525]
["bitfinex-derivatives","SOLF0:USTF0",1771028887543,8.97979074,84.43,84.391,15.83108525]
["bitfinex-derivatives","SOLF0:USTF0",1771028898956,19.64539074,84.43,84.391,15.83108525]
["bitfinex-derivatives","SOLF0:USTF0",1771028901259,9.29217307,84.429,84.391,15.83108525]
["bitfinex-derivatives","SOLF0:USTF0",1771028902060,10.6658,84.428,84.391,15.83108525]
["bitfinex-derivatives","SOLF0:USTF0",1771028902763,9.29217307,84.429,84.391,15.83108525]
["bitfinex-derivatives","SOLF0:USTF0",1771028912565,9.29217307,84.429,84.393,15.39756831]
["bitfinex-derivatives","SOLF0:USTF0",1771028913766,9.29217307,84.429,84.395,15.39756831]
["bitfinex-derivatives","SOLF0:USTF0",1771028923471,9.55490508,84.425,84.375,16.17811899]
["bitfinex-derivatives","SOLF0:USTF0",1771028923975,9.55490508,84.425,84.381,16.17811899]
["bitfinex-derivatives","SOLF0:USTF0",1771028924778,9.55490508,84.425,84.382,16.17811899]
["bitfinex-derivatives","SOLF0:USTF0",1771028941290,9.93470003,84.419,84.382,16.17811899]
["bitfinex-derivatives","SOLF0:USTF0",1771028942989,9.93470003,84.419,84.371,16.41036407]
["bitfinex-derivatives","SOLF0:USTF0",1771028944895,10.10674666,84.417,84.371,16.41036407]
["bitfinex-derivatives","SOLF0:USTF0",1771028945994,10.11134037,84.412,84.371,16.41036407]
["bitfinex-derivatives","SOLF0:USTF0",1771028946591,10.11134037,84.41,84.371,16.41036407]
["bitfinex-derivatives","SOLF0:USTF0",1771028947694,10.28326871,84.404,84.361,16.41036407]
["bitfinex-derivatives","SOLF0:USTF0",1771028948490,10.6692,84.401,84.361,16.41036407]
["bitfinex-derivatives","SOLF0:USTF0",1771028948691,10.28325423,84.4,84.361,16.41036407]
["bitfinex-derivatives","SOLF0:USTF0",1771028964898,10.6695,84.399,84.361,16.41036407]
["bitfinex-derivatives","SOLF0:USTF0",1771028965110,10.2611259,84.398,84.361,16.41036407]
["bitfinex-derivatives","SOLF0:USTF0",1771028965902,10.2611259,84.398,84.37,3.23598695]
["bitfinex-derivatives","SOLF0:USTF0",1771028966602,10.2611259,84.398,84.361,16.41036407]
["bitfinex-derivatives","SOLF0:USTF0",1771028980440,10.28084168,84.415,84.371,16.20517479]
["bitfinex-derivatives","SOLF0:USTF0",1771028984247,10.30598381,84.41,84.371,16.20517479]
["bitfinex-derivatives","SOLF0:USTF0",1771028984841,10.30061594,84.404,84.36,19.44116174]
["bitfinex-derivatives","SOLF0:USTF0",1771028985644,10.30061594,84.401,84.36,19.44116174]
["bitfinex-derivatives","SOLF0:USTF0",1771028986546,10.30344702,84.398,84.36,19.44116174]
["bitfinex-derivatives","SOLF0:USTF0",1771028989549,10.6698,84.397,84.36,19.44116174]
["bitfinex-derivatives","SOLF0:USTF0",1771028989743,10.27852649,84.396,84.36,19.44116174]
["bitfinex-derivatives","SOLF0:USTF0",1771028990751,10.6702,84.394,84.36,19.44116174]
["bitfinex-derivatives","SOLF0:USTF0",1771028990953,10.26796704,84.393,84.352,328.05069048]
["bitfinex-derivatives","SOLF0:USTF0",1771028991151,10.26796704,84.393,84.353,16.20517479]
["bitfinex-derivatives","SOLF0:USTF0",1771028991354,10.6715,84.383,84.353,16.20517479]
["bitfinex-derivatives","SOLF0:USTF0",1771028992449,8.97395739,84.418,84.353,16.20517479]
["bitfinex-derivatives","SOLF0:USTF0",1771028992654,16.23717399,84.42,84.38,19.44116174]
["bitfinex-derivatives","SOLF0:USTF0",1771028992855,16.23717399,84.42,84.362,276.52]
["bitfinex-derivatives","SOLF0:USTF0",1771028993056,10.6691,84.403,84.37,3.23598695]
["bitfinex-derivatives","SOLF0:USTF0",1771028995057,10.6691,84.403,84.371,16.20517479]
["bitfinex-derivatives","SOLF0:USTF0",1771028996457,11.06658803,84.449,84.356,317.14]
["bitfinex-derivatives","SOLF0:USTF0",1771028996458,16.23717399,84.437,84.391,16.20517479]
["bitfinex-derivatives","SOLF0:USTF0",1771028996651,16.23717399,84.437,84.41,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771028998155,16.23717399,84.437,84.356,317.14]
["bitfinex-derivatives","SOLF0:USTF0",1771028998156,16.23717399,84.457,84.43,3.23598695]
["bitfinex-derivatives","SOLF0:USTF0",1771028998353,3.23598695,84.48,84.43,3.23598695]
["bitfinex-derivatives","SOLF0:USTF0",1771028998545,16.23717399,84.475,84.43,3.23598695]
["bitfinex-derivatives","SOLF0:USTF0",1771028999149,16.23717399,84.475,84.421,16.20517479]
["bitfinex-derivatives","SOLF0:USTF0",1771028999350,16.23717399,84.469,84.421,16.20517479]
["bitfinex-derivatives","SOLF0:USTF0",1771028999757,16.23717399,84.467,84.421,16.20517479]
["bitfinex-derivatives","SOLF0:USTF0",1771029000447,10.6611,84.466,84.42,3.23598695]
["bitfinex-derivatives","SOLF0:USTF0",1771029000652,16.23717399,84.465,84.41,19.44116174]
["bitfinex-derivatives","SOLF0:USTF0",1771029001046,3.23598695,84.46,84.41,19.44116174]
["bitfinex-derivatives","SOLF0:USTF0",1771029001356,16.70863171,84.459,84.41,19.44116174]
["bitfinex-derivatives","SOLF0:USTF0",1771029002160,16.70863171,84.458,84.41,19.44116174]
["bitfinex-derivatives","SOLF0:USTF0",1771029002364,16.70863171,84.458,84.41,3.23598695]
["bitfinex-derivatives","SOLF0:USTF0",1771029002660,16.70863171,84.449,84.4,3.23598695]
["bitfinex-derivatives","SOLF0:USTF0",1771029003060,16.70863171,84.449,84.4,19.45557398]
["bitfinex-derivatives","SOLF0:USTF0",1771029003766,16.70863171,84.449,84.41,3.23598695]
["bitfinex-derivatives","SOLF0:USTF0",1771029006857,16.70863171,84.447,84.4,19.45557398]
["bitfinex-derivatives","SOLF0:USTF0",1771029007156,16.70863171,84.439,84.39,3.23598695]
["bitfinex-derivatives","SOLF0:USTF0",1771029007363,10.6647,84.437,84.39,3.23598695]
["bitfinex-derivatives","SOLF0:USTF0",1771029007563,3.23598695,84.44,84.39,3.23598695]
["bitfinex-derivatives","SOLF0:USTF0",1771029007564,16.70863171,84.436,84.39,3.23598695]
["bitfinex-derivatives","SOLF0:USTF0",1771029008660,10.6649,84.435,84.39,3.23598695]
["bitfinex-derivatives","SOLF0:USTF0",1771029008864,16.70863171,84.434,84.39,19.45557398]
["bitfinex-derivatives","SOLF0:USTF0",1771029009874,16.70863171,84.446,84.401,16.21958703]
["bitfinex-derivatives","SOLF0:USTF0",1771029010667,16.70863171,84.459,84.42,19.45557398]
["bitfinex-derivatives","SOLF0:USTF0",1771029012463,16.70863171,84.459,84.42,16.21958703]
["bitfinex-derivatives","SOLF0:USTF0",1771029012663,16.70863171,84.456,84.41,3.23598695]
["bitfinex-derivatives","SOLF0:USTF0",1771029013168,16.70863171,84.456,84.41,19.45557398]
["bitfinex-derivatives","SOLF0:USTF0",1771029014869,16.70863171,84.456,84.41,19.45168376]
["bitfinex-derivatives","SOLF0:USTF0",1771029015370,16.70863171,84.456,84.42,3.23209673]
["bitfinex-derivatives","SOLF0:USTF0",1771029016067,16.70863171,84.454,84.41,19.45168376]
["bitfinex-derivatives","SOLF0:USTF0",1771029016566,27.36983171,84.465,84.421,16.21958703]
["bitfinex-derivatives","SOLF0:USTF0",1771029016764,16.70863171,84.464,84.421,16.21958703]
["bitfinex-derivatives","SOLF0:USTF0",1771029017773,16.70863171,84.46,84.421,16.21958703]
["bitfinex-derivatives","SOLF0:USTF0",1771029018970,16.70863171,84.458,84.421,16.21958703]
["bitfinex-derivatives","SOLF0:USTF0",1771029019571,16.70863171,84.456,84.421,16.21958703]
["bitfinex-derivatives","SOLF0:USTF0",1771029023165,16.70863171,84.454,84.41,19.45168376]
["bitfinex-derivatives","SOLF0:USTF0",1771029024875,10.663,84.45,84.41,19.45168376]
["bitfinex-derivatives","SOLF0:USTF0",1771029025577,16.70863171,84.454,84.41,19.45168376]
["bitfinex-derivatives","SOLF0:USTF0",1771029027576,10.6627,84.453,84.41,19.45168376]
["bitfinex-derivatives","SOLF0:USTF0",1771029027777,27.37133171,84.453,84.41,19.45168376]
["bitfinex-derivatives","SOLF0:USTF0",1771029028772,10.6631,84.45,84.41,19.45168376]
["bitfinex-derivatives","SOLF0:USTF0",1771029028975,16.70863171,84.449,84.41,19.45168376]
["bitfinex-derivatives","SOLF0:USTF0",1771029029174,16.70863171,84.449,84.4,19.45168376]
["bitfinex-derivatives","SOLF0:USTF0",1771029030383,8.91544675,84.482,84.39,3.23209673]
["bitfinex-derivatives","SOLF0:USTF0",1771029030384,16.70863171,84.437,84.39,3.23209673]
["bitfinex-derivatives","SOLF0:USTF0",1771029030580,16.70863171,84.437,84.391,16.21958703]
["bitfinex-derivatives","SOLF0:USTF0",1771029030777,16.70863171,84.437,84.401,16.21958703]
["bitfinex-derivatives","SOLF0:USTF0",1771029031081,10.6642,84.441,84.41,3.23209673]
["bitfinex-derivatives","SOLF0:USTF0",1771029032883,10.6642,84.441,84.401,16.21958703]
["bitfinex-derivatives","SOLF0:USTF0",1771029036491,17.45343409,84.448,84.401,16.21958703]
["bitfinex-derivatives","SOLF0:USTF0",1771029036690,17.45343409,84.448,84.411,18.35656628]
["bitfinex-derivatives","SOLF0:USTF0",1771029042794,10.6635,84.446,84.411,18.35656628]
["bitfinex-derivatives","SOLF0:USTF0",1771029042997,16.73840623,84.445,84.411,18.35656628]
["bitfinex-derivatives","SOLF0:USTF0",1771029043796,16.73840623,84.443,84.401,17.71253259]
["bitfinex-derivatives","SOLF0:USTF0",1771029044390,10.6653,84.433,84.401,17.71253259]
["bitfinex-derivatives","SOLF0:USTF0",1771029044593,16.73840623,84.443,84.401,17.71253259]
["bitfinex-derivatives","SOLF0:USTF0",1771029045707,16.73840623,84.44,84.401,17.71253259]
["bitfinex-derivatives","SOLF0:USTF0",1771029048399,19.97050296,84.45,84.401,17.71253259]
["bitfinex-derivatives","SOLF0:USTF0",1771029048604,16.73840623,84.45,84.411,17.71253259]
["bitfinex-derivatives","SOLF0:USTF0",1771029049104,16.73840623,84.45,84.41,3.23209673]
["bitfinex-derivatives","SOLF0:USTF0",1771029049105,16.73840623,84.46,84.421,17.71253259]
["bitfinex-derivatives","SOLF0:USTF0",1771029050704,10.662,84.459,84.421,17.71253259]
["bitfinex-derivatives","SOLF0:USTF0",1771029051000,27.40040623,84.459,84.421,17.71253259]
["bitfinex-derivatives","SOLF0:USTF0",1771029052895,16.73840623,84.458,84.421,17.71253259]
["bitfinex-derivatives","SOLF0:USTF0",1771029054307,16.73840623,84.455,84.41,3.23209673]
["bitfinex-derivatives","SOLF0:USTF0",1771029054501,16.73840623,84.449,84.409,17.71253259]
["bitfinex-derivatives","SOLF0:USTF0",1771029055104,16.73840623,84.449,84.411,17.71253259]
["bitfinex-derivatives","SOLF0:USTF0",1771029055307,27.40020623,84.46,84.42,3.23209673]
["bitfinex-derivatives","SOLF0:USTF0",1771029055505,27.40020623,84.46,84.421,17.71253259]
["bitfinex-derivatives","SOLF0:USTF0",1771029056105,10.6618,84.46,84.421,17.71253259]
["bitfinex-derivatives","SOLF0:USTF0",1771029056303,10.6607,84.469,84.431,17.71253259]
["bitfinex-derivatives","SOLF0:USTF0",1771029057507,27.39910623,84.469,84.431,17.71253259]
["bitfinex-derivatives","SOLF0:USTF0",1771029059600,16.73840623,84.468,84.431,17.71253259]
["bitfinex-derivatives","SOLF0:USTF0",1771029061209,8.95616774,84.497,84.461,17.57838644]
["bitfinex-derivatives","SOLF0:USTF0",1771029061509,8.95616774,84.497,84.391,123.80919707]
["bitfinex-derivatives","SOLF0:USTF0",1771029061510,17.00084269,84.469,84.42,3.23209673]
["bitfinex-derivatives","SOLF0:USTF0",1771029061904,17.00084269,84.459,84.41,3.23209673]
["bitfinex-derivatives","SOLF0:USTF0",1771029062717,10.6623,84.456,84.41,3.23209673]
["bitfinex-derivatives","SOLF0:USTF0",1771029063309,10.6623,84.456,84.411,14.51995849]
["bitfinex-derivatives","SOLF0:USTF0",1771029065002,17.00084269,84.455,84.411,14.51995849]
["bitfinex-derivatives","SOLF0:USTF0",1771029065204,17.00084269,84.445,84.4,17.45224048]
["bitfinex-derivatives","SOLF0:USTF0",1771029066415,17.00084269,84.443,84.4,14.22014375]
["bitfinex-derivatives","SOLF0:USTF0",1771029067014,94.52,84.479,84.4,14.22014375]
["bitfinex-derivatives","SOLF0:USTF0",1771029067015,17.00084269,84.436,84.4,14.22014375]
["bitfinex-derivatives","SOLF0:USTF0",1771029068413,8.95382069,84.477,84.4,14.22014375]
["bitfinex-derivatives","SOLF0:USTF0",1771029068616,94.52,84.479,84.389,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1771029068617,17.00084269,84.46,84.411,14.47895405]
["bitfinex-derivatives","SOLF0:USTF0",1771029069711,17.00084269,84.46,84.42,14.52551394]
["bitfinex-derivatives","SOLF0:USTF0",1771029070515,17.00084269,84.449,84.4,3.23209673]
["bitfinex-derivatives","SOLF0:USTF0",1771029071418,17.00084269,84.449,84.4,17.48138523]
["bitfinex-derivatives","SOLF0:USTF0",1771029073014,17.00084269,84.447,84.4,14.2492885]
["bitfinex-derivatives","SOLF0:USTF0",1771029073216,17.00084269,84.439,84.4,14.2492885]
["bitfinex-derivatives","SOLF0:USTF0",1771029074729,17.00084269,84.439,84.4,17.48138523]
["bitfinex-derivatives","SOLF0:USTF0",1771029076929,17.00084269,84.439,84.4,17.4822731]
["bitfinex-derivatives","SOLF0:USTF0",1771029081937,17.00084269,84.439,84.402,14.4613777]
["bitfinex-derivatives","SOLF0:USTF0",1771029087140,17.00084269,84.45,84.41,17.93252535]
["bitfinex-derivatives","SOLF0:USTF0",1771029092730,17.00084269,84.45,84.42,3.2329846]
["bitfinex-derivatives","SOLF0:USTF0",1771029092938,17.29189196,84.461,84.43,3.2329846]
["bitfinex-derivatives","SOLF0:USTF0",1771029093139,17.29189196,84.461,84.423,14.66854201]
["bitfinex-derivatives","SOLF0:USTF0",1771029093338,17.29189196,84.461,84.43,3.2329846]
["bitfinex-derivatives","SOLF0:USTF0",1771029093744,17.29189196,84.461,84.423,14.66854201]
["bitfinex-derivatives","SOLF0:USTF0",1771029096038,17.29189196,84.487,84.43,3.2329846]
["bitfinex-derivatives","SOLF0:USTF0",1771029096243,17.29189196,84.479,84.43,3.2329846]
["bitfinex-derivatives","SOLF0:USTF0",1771029096442,17.29189196,84.479,84.423,14.66854201]
["bitfinex-derivatives","SOLF0:USTF0",1771029096639,17.29189196,84.471,84.423,14.66854201]
["bitfinex-derivatives","SOLF0:USTF0",1771029097846,17.29189196,84.469,84.423,14.66854201]
["bitfinex-derivatives","SOLF0:USTF0",1771029099245,18.08494172,84.467,84.423,14.66854201]
["bitfinex-derivatives","SOLF0:USTF0",1771029099440,18.08494172,84.467,84.43,3.2329846]
["bitfinex-derivatives","SOLF0:USTF0",1771029100142,18.08494172,84.467,84.423,14.66854201]
["bitfinex-derivatives","SOLF0:USTF0",1771029101951,18.08494172,84.464,84.423,14.66854201]
["bitfinex-derivatives","SOLF0:USTF0",1771029102645,18.08494172,84.464,84.42,3.2329846]
["bitfinex-derivatives","SOLF0:USTF0",1771029102835,18.08494172,84.462,84.42,3.2329846]
["bitfinex-derivatives","SOLF0:USTF0",1771029103749,18.08494172,84.462,84.42,18.87666289]
["bitfinex-derivatives","SOLF0:USTF0",1771029107245,18.08494172,84.48,84.43,18.87710161]
["bitfinex-derivatives","SOLF0:USTF0",1771029107449,21.31792632,84.48,84.43,18.87710161]
["bitfinex-derivatives","SOLF0:USTF0",1771029108450,18.08494172,84.48,84.441,15.65406605]
["bitfinex-derivatives","SOLF0:USTF0",1771029108850,10.6577,84.493,84.45,18.7084504]
["bitfinex-derivatives","SOLF0:USTF0",1771029108851,18.08494172,84.492,84.45,18.7084504]
["bitfinex-derivatives","SOLF0:USTF0",1771029109039,18.08494172,84.509,84.461,15.4754658]
["bitfinex-derivatives","SOLF0:USTF0",1771029111351,18.08494172,84.506,84.461,15.4754658]
["bitfinex-derivatives","SOLF0:USTF0",1771029112756,18.08494172,84.504,84.461,15.4754658]
["bitfinex-derivatives","SOLF0:USTF0",1771029113850,10.6563,84.503,84.461,15.4754658]
["bitfinex-derivatives","SOLF0:USTF0",1771029114249,272.59680799,84.516,84.48,3.2329846]
["bitfinex-derivatives","SOLF0:USTF0",1771029114858,272.59680799,84.516,84.48,18.90655006]
["bitfinex-derivatives","SOLF0:USTF0",1771029118455,254.51186627,84.516,84.48,18.90655006]
["bitfinex-derivatives","SOLF0:USTF0",1771029118654,236.78,84.628,84.441,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1771029118655,18.08494172,84.539,84.5,18.63154311]
["bitfinex-derivatives","SOLF0:USTF0",1771029121652,18.08494172,84.539,84.492,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1771029122057,18.08494172,84.539,84.492,27.69194255]
["bitfinex-derivatives","SOLF0:USTF0",1771029122259,18.08494172,84.539,84.494,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771029122657,18.08494172,84.539,84.494,27.69174255]
["bitfinex-derivatives","SOLF0:USTF0",1771029123356,18.08494172,84.539,84.495,17.03434255]
["bitfinex-derivatives","SOLF0:USTF0",1771029126464,18.08494172,84.539,84.5,3.2329846]
["bitfinex-derivatives","SOLF0:USTF0",1771029127361,18.08494172,84.539,84.5,20.26732715]
["bitfinex-derivatives","SOLF0:USTF0",1771029128156,18.07372869,84.551,84.511,17.03434255]
["bitfinex-derivatives","SOLF0:USTF0",1771029131360,28.72272869,84.562,84.52,20.26732715]
["bitfinex-derivatives","SOLF0:USTF0",1771029131765,449.62003579,84.563,84.531,17.03434255]
["bitfinex-derivatives","SOLF0:USTF0",1771029132368,18.07372869,84.562,84.52,20.26732715]
["bitfinex-derivatives","SOLF0:USTF0",1771029133461,18.07372869,84.562,84.53,3.2329846]
["bitfinex-derivatives","SOLF0:USTF0",1771029133865,18.07372869,84.562,84.53,20.26732715]
["bitfinex-derivatives","SOLF0:USTF0",1771029135958,18.07372869,84.562,84.53,17.03434255]
["bitfinex-derivatives","SOLF0:USTF0",1771029136671,18.07372869,84.562,84.53,20.26732715]
["bitfinex-derivatives","SOLF0:USTF0",1771029136872,18.07372869,84.562,84.53,17.03434255]
["bitfinex-derivatives","SOLF0:USTF0",1771029138172,18.07372869,84.562,84.52,20.2577706]
["bitfinex-derivatives","SOLF0:USTF0",1771029138365,18.07372869,84.562,84.52,17.03434255]
["bitfinex-derivatives","SOLF0:USTF0",1771029138560,3.22342805,84.55,84.511,17.03434255]
["bitfinex-derivatives","SOLF0:USTF0",1771029138762,18.07372869,84.559,84.511,17.03434255]
["bitfinex-derivatives","SOLF0:USTF0",1771029138969,18.07372869,84.583,84.54,3.22342805]
["bitfinex-derivatives","SOLF0:USTF0",1771029139167,18.07372869,84.583,84.541,17.03434255]
["bitfinex-derivatives","SOLF0:USTF0",1771029140877,465.22497193,84.593,84.509,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1771029140878,18.07372869,84.579,84.531,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771029141069,18.07372869,84.579,84.532,17.03434255]
["bitfinex-derivatives","SOLF0:USTF0",1771029141469,18.07372869,84.579,84.534,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1771029141664,18.07372869,84.579,84.535,17.03434255]
["bitfinex-derivatives","SOLF0:USTF0",1771029142767,3.22342805,84.56,84.512,17.03434255]
["bitfinex-derivatives","SOLF0:USTF0",1771029142967,18.07372869,84.559,84.512,17.03434255]
["bitfinex-derivatives","SOLF0:USTF0",1771029143464,10.647,84.578,84.523,17.03434255]
["bitfinex-derivatives","SOLF0:USTF0",1771029143663,18.07372869,84.577,84.53,3.22342805]
["bitfinex-derivatives","SOLF0:USTF0",1771029144861,18.07372869,84.577,84.53,20.2577706]
["bitfinex-derivatives","SOLF0:USTF0",1771029146171,18.07372869,84.577,84.54,20.2577706]
["bitfinex-derivatives","SOLF0:USTF0",1771029146573,18.07372869,84.577,84.54,17.03434255]
["bitfinex-derivatives","SOLF0:USTF0",1771029148674,18.07372869,84.577,84.53,3.22342805]
["bitfinex-derivatives","SOLF0:USTF0",1771029149076,18.07372869,84.577,84.53,20.2577706]
["bitfinex-derivatives","SOLF0:USTF0",1771029150171,18.07372869,84.577,84.54,20.2577706]
["bitfinex-derivatives","SOLF0:USTF0",1771029151075,18.07372869,84.577,84.54,17.03434255]
["bitfinex-derivatives","SOLF0:USTF0",1771029152878,18.07372869,84.577,84.534,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1771029153379,18.07372869,84.577,84.534,28.59616486]
["bitfinex-derivatives","SOLF0:USTF0",1771029156174,18.07372869,84.577,84.535,17.94386486]
["bitfinex-derivatives","SOLF0:USTF0",1771029157876,18.66478859,84.569,84.524,17.94386486]
["bitfinex-derivatives","SOLF0:USTF0",1771029158585,18.66478859,84.569,84.527,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771029162483,18.66478859,84.569,84.527,29.29901527]
["bitfinex-derivatives","SOLF0:USTF0",1771029163485,18.66478859,84.569,84.528,18.64571527]
["bitfinex-derivatives","SOLF0:USTF0",1771029171382,465.22497193,84.593,84.512,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1771029171383,17.29023447,84.559,84.518,18.64571527]
["bitfinex-derivatives","SOLF0:USTF0",1771029173497,17.29023447,84.579,84.54,21.86914332]
["bitfinex-derivatives","SOLF0:USTF0",1771029174294,17.29023447,84.579,84.54,18.64571527]
["bitfinex-derivatives","SOLF0:USTF0",1771029175696,17.29023447,84.579,84.54,21.86914332]
["bitfinex-derivatives","SOLF0:USTF0",1771029180191,10.6455,84.589,84.54,21.86914332]
["bitfinex-derivatives","SOLF0:USTF0",1771029180192,17.29023447,84.609,84.541,18.64571527]
["bitfinex-derivatives","SOLF0:USTF0",1771029180402,17.29023447,84.599,84.541,18.64571527]
["bitfinex-derivatives","SOLF0:USTF0",1771029180793,17.29023447,84.599,84.54,3.22342805]
["bitfinex-derivatives","SOLF0:USTF0",1771029180794,17.29023447,84.597,84.561,17.78506359]
["bitfinex-derivatives","SOLF0:USTF0",1771029180989,460.05583927,84.628,84.522,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1771029180990,17.04269918,84.616,84.571,17.78506359]
["bitfinex-derivatives","SOLF0:USTF0",1771029181192,17.04269918,84.616,84.59,3.22342805]
["bitfinex-derivatives","SOLF0:USTF0",1771029181396,17.04269918,84.627,84.59,3.22342805]
["bitfinex-derivatives","SOLF0:USTF0",1771029182101,17.04269918,84.627,84.582,17.78506359]
["bitfinex-derivatives","SOLF0:USTF0",1771029182300,17.04269918,84.627,84.58,3.22342805]
["bitfinex-derivatives","SOLF0:USTF0",1771029183190,17.04269918,84.627,84.516,29.28919707]
["bitfinex-derivatives","SOLF0:USTF0",1771029183191,17.04269918,84.619,84.57,3.22342805]
["bitfinex-derivatives","SOLF0:USTF0",1771029183700,10.6412,84.624,84.561,17.78506359]
["bitfinex-derivatives","SOLF0:USTF0",1771029183701,17.04269918,84.609,84.561,17.78506359]
["bitfinex-derivatives","SOLF0:USTF0",1771029183901,17.04269918,84.609,84.56,3.22342805]
["bitfinex-derivatives","SOLF0:USTF0",1771029184706,17.04269918,84.599,84.552,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771029185107,17.04269918,84.599,84.55,3.22342805]
["bitfinex-derivatives","SOLF0:USTF0",1771029186306,17.04269918,84.599,84.55,21.00849164]
["bitfinex-derivatives","SOLF0:USTF0",1771029191610,3.22342805,84.6,84.523,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1771029191611,17.04269918,84.589,84.54,3.22342805]
["bitfinex-derivatives","SOLF0:USTF0",1771029193414,17.04269918,84.579,84.53,3.22342805]
["bitfinex-derivatives","SOLF0:USTF0",1771029197811,17.04269918,84.579,84.495,29.28919707]
["bitfinex-derivatives","SOLF0:USTF0",1771029197812,17.04269918,84.564,84.502,17.23929066]
["bitfinex-derivatives","SOLF0:USTF0",1771029198016,17.04269918,84.564,84.455,165.8597]
["bitfinex-derivatives","SOLF0:USTF0",1771029198017,17.04269918,84.564,84.511,17.23921175]
["bitfinex-derivatives","SOLF0:USTF0",1771029198216,17.04269918,84.564,84.53,3.22342805]
["bitfinex-derivatives","SOLF0:USTF0",1771029198411,17.04269918,84.564,84.466,165.8376]
["bitfinex-derivatives","SOLF0:USTF0",1771029198412,3.22342805,84.59,84.54,20.4626398]
["bitfinex-derivatives","SOLF0:USTF0",1771029198720,460.05583927,84.628,84.55,20.4626398]
["bitfinex-derivatives","SOLF0:USTF0",1771029198721,17.04269918,84.598,84.55,20.4626398]
["bitfinex-derivatives","SOLF0:USTF0",1771029199015,17.04269918,84.598,84.55,20.46069492]
["bitfinex-derivatives","SOLF0:USTF0",1771029202919,17.04269918,84.598,84.56,3.22148317]
["bitfinex-derivatives","SOLF0:USTF0",1771029203125,17.04269918,84.634,84.582,6.87306504]
["bitfinex-derivatives","SOLF0:USTF0",1771029203419,17.04269918,84.634,84.59,3.22148317]
["bitfinex-derivatives","SOLF0:USTF0",1771029204820,17.04269918,84.631,84.59,3.22148317]
["bitfinex-derivatives","SOLF0:USTF0",1771029206914,17.04269918,84.643,84.601,6.60374093]
["bitfinex-derivatives","SOLF0:USTF0",1771029207108,17.04269918,84.643,84.61,3.22148317]
["bitfinex-derivatives","SOLF0:USTF0",1771029207917,17.04269918,84.643,84.62,3.22148317]
["bitfinex-derivatives","SOLF0:USTF0",1771029208623,17.04269918,84.643,84.61,3.22148317]
["bitfinex-derivatives","SOLF0:USTF0",1771029210229,10.6363,84.663,84.61,3.22148317]
["bitfinex-derivatives","SOLF0:USTF0",1771029210522,17.04269918,84.656,84.61,3.22148317]
["bitfinex-derivatives","SOLF0:USTF0",1771029210729,17.04269918,84.656,84.603,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771029210730,17.04269918,84.656,84.62,3.22148317]
["bitfinex-derivatives","SOLF0:USTF0",1771029211522,1.874e-05,84.657,84.621,6.32069733]
["bitfinex-derivatives","SOLF0:USTF0",1771029211722,1.874e-05,84.657,84.63,3.22148317]
["bitfinex-derivatives","SOLF0:USTF0",1771029213019,1.874e-05,84.657,84.64,3.22148317]
["bitfinex-derivatives","SOLF0:USTF0",1771029217825,1.874e-05,84.657,84.63,3.22148317]
["bitfinex-derivatives","SOLF0:USTF0",1771029218731,1.874e-05,84.657,84.623,6.26425416]
["bitfinex-derivatives","SOLF0:USTF0",1771029219234,1.874e-05,84.657,84.63,9.69200798]
["bitfinex-derivatives","SOLF0:USTF0",1771029219424,101.49110328,84.664,84.65,3.22148317]
["bitfinex-derivatives","SOLF0:USTF0",1771029219625,3.28e-06,84.664,84.65,3.22148317]
["bitfinex-derivatives","SOLF0:USTF0",1771029219825,3.28e-06,84.664,84.653,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1771029220022,3.28e-06,84.664,84.65,3.22148317]
["bitfinex-derivatives","SOLF0:USTF0",1771029221723,3.28e-06,84.664,84.662,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1771029223536,3.28e-06,84.664,84.65,3.22148317]
["bitfinex-derivatives","SOLF0:USTF0",1771029224140,3.28e-06,84.664,84.585,21.2918]
["bitfinex-derivatives","SOLF0:USTF0",1771029224336,3.28e-06,84.664,84.64,3.22148317]
["bitfinex-derivatives","SOLF0:USTF0",1771029225132,3.28e-06,84.664,84.63,3.22148317]
["bitfinex-derivatives","SOLF0:USTF0",1771029227629,3.28e-06,84.664,84.64,3.22148317]
["bitfinex-derivatives","SOLF0:USTF0",1771029228136,3.28e-06,84.664,84.63,3.22148317]
["bitfinex-derivatives","SOLF0:USTF0",1771029229342,3.28e-06,84.664,84.64,3.22148317]
["bitfinex-derivatives","SOLF0:USTF0",1771029230634,3.28e-06,84.664,84.586,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1771029230635,3.28e-06,84.664,84.65,3.22148317]
["bitfinex-derivatives","SOLF0:USTF0",1771029233646,3.28e-06,84.664,84.616,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1771029233647,3.28e-06,84.664,84.638,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771029233852,3.28e-06,84.664,84.64,3.22148317]
["bitfinex-derivatives","SOLF0:USTF0",1771029237446,3.28e-06,84.664,84.641,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1771029237649,3.28e-06,84.664,84.608,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1771029237843,3.28e-06,84.664,84.65,3.22148317]
["bitfinex-derivatives","SOLF0:USTF0",1771029238239,3.28e-06,84.664,84.642,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1771029238446,3.28e-06,84.664,84.63,3.22148317]
["bitfinex-derivatives","SOLF0:USTF0",1771029238948,3.28e-06,84.664,84.64,3.22148317]
["bitfinex-derivatives","SOLF0:USTF0",1771029239636,3.28e-06,84.664,84.63,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1771029239840,3.28e-06,84.664,84.63,13.86168317]
["bitfinex-derivatives","SOLF0:USTF0",1771029240645,3.28e-06,84.664,84.64,3.22148317]
["bitfinex-derivatives","SOLF0:USTF0",1771029240844,3.28e-06,84.664,84.65,3.22148317]
["bitfinex-derivatives","SOLF0:USTF0",1771029241046,3.28e-06,84.664,84.64,3.22148317]
["bitfinex-derivatives","SOLF0:USTF0",1771029241247,80.76292873,84.664,84.62,3.22148317]
["bitfinex-derivatives","SOLF0:USTF0",1771029241643,80.76292873,84.664,84.582,247.54]
["bitfinex-derivatives","SOLF0:USTF0",1771029241949,3.28e-06,84.664,84.65,3.22148317]
["bitfinex-derivatives","SOLF0:USTF0",1771029246749,3.28e-06,84.664,84.64,3.22148317]
["bitfinex-derivatives","SOLF0:USTF0",1771029247151,3.28e-06,84.664,84.63,3.22148317]
["bitfinex-derivatives","SOLF0:USTF0",1771029248357,3.28e-06,84.664,84.64,3.22148317]
["bitfinex-derivatives","SOLF0:USTF0",1771029249154,3.28e-06,84.664,84.62,3.22148317]
["bitfinex-derivatives","SOLF0:USTF0",1771029249655,3.28e-06,84.664,84.63,3.22148317]
["bitfinex-derivatives","SOLF0:USTF0",1771029256055,3.28e-06,84.664,84.64,3.22148317]
["bitfinex-derivatives","SOLF0:USTF0",1771029258862,3.28e-06,84.664,84.64,3.21479297]
["bitfinex-derivatives","SOLF0:USTF0",1771029263361,3.28e-06,84.664,84.628,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1771029263362,3.28e-06,84.664,84.63,3.21479297]
["bitfinex-derivatives","SOLF0:USTF0",1771029264264,3.28e-06,84.664,84.631,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1771029265865,3.28e-06,84.664,84.63,3.21479297]
["bitfinex-derivatives","SOLF0:USTF0",1771029266064,3.28e-06,84.664,84.62,3.21479297]
["bitfinex-derivatives","SOLF0:USTF0",1771029269063,3.28e-06,84.664,84.611,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1771029269969,3.28e-06,84.664,84.62,3.21479297]
["bitfinex-derivatives","SOLF0:USTF0",1771029282981,3.28e-06,84.664,84.63,3.21479297]
["bitfinex-derivatives","SOLF0:USTF0",1771029284487,3.28e-06,84.664,84.64,3.21479297]
["bitfinex-derivatives","SOLF0:USTF0",1771029286085,3.28e-06,84.664,84.65,3.21479297]
["bitfinex-derivatives","SOLF0:USTF0",1771029293796,3.28e-06,84.664,84.64,3.21479297]
["bitfinex-derivatives","SOLF0:USTF0",1771029300892,80.95001386,84.685,84.64,3.21479297]
["bitfinex-derivatives","SOLF0:USTF0",1771029301294,80.98746994,84.683,84.64,3.21479297]
["bitfinex-derivatives","SOLF0:USTF0",1771029301700,80.98746994,84.679,84.62,3.21479297]
["bitfinex-derivatives","SOLF0:USTF0",1771029302208,80.99159043,84.655,84.61,3.21479297]
["bitfinex-derivatives","SOLF0:USTF0",1771029302806,80.99159043,84.642,84.6,3.21479297]
["bitfinex-derivatives","SOLF0:USTF0",1771029303206,80.99159043,84.642,84.588,243.82594685]
["bitfinex-derivatives","SOLF0:USTF0",1771029304405,80.75990092,84.639,84.588,243.82594685]
["bitfinex-derivatives","SOLF0:USTF0",1771029304610,80.75990092,84.629,84.588,243.82594685]
["bitfinex-derivatives","SOLF0:USTF0",1771029305011,80.75990092,84.629,84.57,3.21479297]
["bitfinex-derivatives","SOLF0:USTF0",1771029305606,80.66533782,84.619,84.57,3.21479297]
["bitfinex-derivatives","SOLF0:USTF0",1771029306907,80.66533782,84.619,84.544,413.82]
["bitfinex-derivatives","SOLF0:USTF0",1771029306908,80.66533782,84.619,84.554,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1771029307105,80.66533782,84.619,84.56,3.21479297]
["bitfinex-derivatives","SOLF0:USTF0",1771029307307,80.59396572,84.599,84.54,3.21479297]
["bitfinex-derivatives","SOLF0:USTF0",1771029307508,80.59396572,84.589,84.54,3.21479297]
["bitfinex-derivatives","SOLF0:USTF0",1771029307704,80.59396572,84.589,84.53,3.21479297]
["bitfinex-derivatives","SOLF0:USTF0",1771029309204,80.59396572,84.589,84.55,3.21479297]
["bitfinex-derivatives","SOLF0:USTF0",1771029310414,80.59396572,84.589,84.521,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1771029310712,3.21479297,84.58,84.53,3.21479297]
["bitfinex-derivatives","SOLF0:USTF0",1771029310916,80.54058438,84.579,84.53,3.21479297]
["bitfinex-derivatives","SOLF0:USTF0",1771029313013,80.54058438,84.579,84.54,3.21479297]
["bitfinex-derivatives","SOLF0:USTF0",1771029313215,80.24620605,84.591,84.55,3.21479297]
["bitfinex-derivatives","SOLF0:USTF0",1771029313513,3.21479297,84.6,84.518,250.62]
["bitfinex-derivatives","SOLF0:USTF0",1771029313514,83.46099902,84.59,84.54,3.21479297]
["bitfinex-derivatives","SOLF0:USTF0",1771029314104,80.25481273,84.579,84.53,3.21479297]
["bitfinex-derivatives","SOLF0:USTF0",1771029314709,3.21479297,84.57,84.518,250.62]
["bitfinex-derivatives","SOLF0:USTF0",1771029314914,80.25481273,84.569,84.52,3.21479297]
["bitfinex-derivatives","SOLF0:USTF0",1771029319120,80.25481273,84.569,84.53,3.22324054]
["bitfinex-derivatives","SOLF0:USTF0",1771029320711,80.36988635,84.582,84.55,3.22324054]
["bitfinex-derivatives","SOLF0:USTF0",1771029320911,80.36988635,84.599,84.56,3.22324054]
["bitfinex-derivatives","SOLF0:USTF0",1771029321615,521.84754343,84.606,84.57,3.22324054]
["bitfinex-derivatives","SOLF0:USTF0",1771029322206,80.38945808,84.605,84.57,3.22324054]
["bitfinex-derivatives","SOLF0:USTF0",1771029328116,80.38006998,84.629,84.59,3.22324054]
["bitfinex-derivatives","SOLF0:USTF0",1771029328414,80.38006998,84.629,84.6,3.22324054]
["bitfinex-derivatives","SOLF0:USTF0",1771029328615,80.38006998,84.65,84.6,3.22324054]
["bitfinex-derivatives","SOLF0:USTF0",1771029329718,80.38006998,84.65,84.61,3.22324054]
["bitfinex-derivatives","SOLF0:USTF0",1771029334919,80.38006998,84.65,84.591,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771029334920,80.38006998,84.65,84.6,3.22324054]
["bitfinex-derivatives","SOLF0:USTF0",1771029336113,83.60331052,84.65,84.59,3.22324054]
["bitfinex-derivatives","SOLF0:USTF0",1771029336318,80.6732153,84.639,84.59,3.22324054]
["bitfinex-derivatives","SOLF0:USTF0",1771029337720,80.6732153,84.639,84.6,3.22324054]
["bitfinex-derivatives","SOLF0:USTF0",1771029343623,80.88360786,84.65,84.6,3.22324054]
["bitfinex-derivatives","SOLF0:USTF0",1771029346823,94.7447484,84.65,84.591,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1771029348927,80.88360786,84.65,84.6,3.22324054]
["bitfinex-derivatives","SOLF0:USTF0",1771029353033,80.92427708,84.639,84.591,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1771029355632,80.92427708,84.639,84.6,3.22324054]
["bitfinex-derivatives","SOLF0:USTF0",1771029357330,80.92427708,84.639,84.601,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771029358133,80.92427708,84.639,84.6,3.22324054]
["bitfinex-derivatives","SOLF0:USTF0",1771029358833,80.92427708,84.639,84.59,3.22324054]
["bitfinex-derivatives","SOLF0:USTF0",1771029359136,80.92427708,84.639,84.583,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771029359623,80.92427708,84.639,84.58,97.54324054]
["bitfinex-derivatives","SOLF0:USTF0",1771029359830,80.96219024,84.619,84.549,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1771029360132,80.96219024,84.619,84.57,3.22324054]
["bitfinex-derivatives","SOLF0:USTF0",1771029361035,80.96219024,84.619,84.565,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771029361235,80.92592355,84.609,84.55,3.22324054]
["bitfinex-derivatives","SOLF0:USTF0",1771029361634,80.92592355,84.599,84.55,3.22324054]
["bitfinex-derivatives","SOLF0:USTF0",1771029361833,80.92592355,84.589,84.531,170.6]
["bitfinex-derivatives","SOLF0:USTF0",1771029362034,80.92592355,84.589,84.53,3.22324054]
["bitfinex-derivatives","SOLF0:USTF0",1771029362239,80.92907341,84.579,84.53,3.22324054]
["bitfinex-derivatives","SOLF0:USTF0",1771029362737,80.92907341,84.579,84.512,334.44]
["bitfinex-derivatives","SOLF0:USTF0",1771029362738,80.92907341,84.579,84.54,3.22324054]
["bitfinex-derivatives","SOLF0:USTF0",1771029375645,81.02969511,84.599,84.55,3.22324054]
["bitfinex-derivatives","SOLF0:USTF0",1771029375844,81.02969511,84.589,84.54,3.22324054]
["bitfinex-derivatives","SOLF0:USTF0",1771029376040,81.02969511,84.589,84.53,3.22324054]
["bitfinex-derivatives","SOLF0:USTF0",1771029376747,81.03210739,84.579,84.526,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771029377644,81.03210739,84.579,84.53,3.22324054]
["bitfinex-derivatives","SOLF0:USTF0",1771029378849,81.03210739,84.579,84.53,3.22287543]
["bitfinex-derivatives","SOLF0:USTF0",1771029379643,81.03210739,84.579,84.526,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771029380547,81.03210739,84.579,84.514,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1771029380746,81.00479,84.569,84.52,3.22287543]
["bitfinex-derivatives","SOLF0:USTF0",1771029397049,81.00479,84.569,84.53,3.22287543]
["bitfinex-derivatives","SOLF0:USTF0",1771029408366,81.00479,84.569,84.53,13.87567543]
["bitfinex-derivatives","SOLF0:USTF0",1771029408567,81.00479,84.569,84.54,3.22287543]
["bitfinex-derivatives","SOLF0:USTF0",1771029410759,81.0385501,84.599,84.55,3.22287543]
["bitfinex-derivatives","SOLF0:USTF0",1771029412363,81.0385501,84.599,84.54,3.22287543]
["bitfinex-derivatives","SOLF0:USTF0",1771029417373,81.0385501,84.599,84.541,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1771029417572,81.0385501,84.599,84.55,3.22287543]
["bitfinex-derivatives","SOLF0:USTF0",1771029420777,81.0385501,84.599,84.56,3.22287543]
["bitfinex-derivatives","SOLF0:USTF0",1771029420977,81.0385501,84.599,84.57,3.22287543]
["bitfinex-derivatives","SOLF0:USTF0",1771029423580,81.0385501,84.599,84.58,3.22287543]
["bitfinex-derivatives","SOLF0:USTF0",1771029423783,81.07044605,84.614,84.59,3.22287543]
["bitfinex-derivatives","SOLF0:USTF0",1771029424686,21.2693,84.676,84.533,72.26860085]
["bitfinex-derivatives","SOLF0:USTF0",1771029424687,81.07193341,84.649,84.6,3.22287543]
["bitfinex-derivatives","SOLF0:USTF0",1771029425582,81.07193341,84.649,84.61,3.22287543]
["bitfinex-derivatives","SOLF0:USTF0",1771029427280,81.07193341,84.649,84.62,3.22287543]
["bitfinex-derivatives","SOLF0:USTF0",1771029427483,81.1521762,84.679,84.64,3.22287543]
["bitfinex-derivatives","SOLF0:USTF0",1771029431282,81.1521762,84.679,84.62,3.22287543]
["bitfinex-derivatives","SOLF0:USTF0",1771029432489,81.1521762,84.679,84.63,3.22287543]
["bitfinex-derivatives","SOLF0:USTF0",1771029432885,81.19903011,84.659,84.61,3.22287543]
["bitfinex-derivatives","SOLF0:USTF0",1771029433087,81.18805792,84.649,84.61,3.22287543]
["bitfinex-derivatives","SOLF0:USTF0",1771029434386,81.18805792,84.649,84.6,3.22287543]
["bitfinex-derivatives","SOLF0:USTF0",1771029436594,81.18805792,84.649,84.574,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1771029436595,81.18805792,84.649,84.59,3.22287543]
["bitfinex-derivatives","SOLF0:USTF0",1771029437086,81.18805792,84.649,84.6,3.22287543]
["bitfinex-derivatives","SOLF0:USTF0",1771029440090,81.18805792,84.649,84.61,3.22287543]
["bitfinex-derivatives","SOLF0:USTF0",1771029440889,81.18805792,84.649,84.61,3.21680263]
["bitfinex-derivatives","SOLF0:USTF0",1771029441089,81.18805792,84.649,84.6,3.21680263]
["bitfinex-derivatives","SOLF0:USTF0",1771029441290,81.18805792,84.649,84.59,3.21680263]
["bitfinex-derivatives","SOLF0:USTF0",1771029442798,81.18805792,84.649,84.6,3.21680263]
["bitfinex-derivatives","SOLF0:USTF0",1771029445095,81.18805792,84.649,84.54,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1771029445096,81.21580232,84.629,84.566,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771029445301,81.21580232,84.629,84.58,3.21680263]
["bitfinex-derivatives","SOLF0:USTF0",1771029452109,81.2571456,84.619,84.57,3.21680263]
["bitfinex-derivatives","SOLF0:USTF0",1771029452306,81.2571456,84.619,84.56,3.21680263]
["bitfinex-derivatives","SOLF0:USTF0",1771029453509,81.25860631,84.609,84.56,3.21680263]
["bitfinex-derivatives","SOLF0:USTF0",1771029454711,81.25860631,84.609,84.57,3.21680263]
["bitfinex-derivatives","SOLF0:USTF0",1771029460711,81.25860631,84.609,84.56,3.21680263]
["bitfinex-derivatives","SOLF0:USTF0",1771029460911,81.25860631,84.609,84.564,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771029461113,81.25860631,84.609,84.57,3.21680263]
["bitfinex-derivatives","SOLF0:USTF0",1771029463314,81.25860631,84.609,84.58,3.21680263]
["bitfinex-derivatives","SOLF0:USTF0",1771029464516,81.37884025,84.627,84.58,3.21680263]
["bitfinex-derivatives","SOLF0:USTF0",1771029467922,81.37884025,84.627,84.59,3.21680263]
["bitfinex-derivatives","SOLF0:USTF0",1771029470021,81.37884025,84.627,84.584,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771029470221,81.37884025,84.627,84.59,3.21680263]
["bitfinex-derivatives","SOLF0:USTF0",1771029471222,81.37884025,84.627,84.6,3.21680263]
["bitfinex-derivatives","SOLF0:USTF0",1771029472220,81.37884025,84.627,84.59,3.21680263]
["bitfinex-derivatives","SOLF0:USTF0",1771029474421,81.37884025,84.627,84.6,3.21680263]
["bitfinex-derivatives","SOLF0:USTF0",1771029477321,81.37884025,84.627,84.59,3.21680263]
["bitfinex-derivatives","SOLF0:USTF0",1771029484332,81.32249518,84.619,84.57,3.21680263]
["bitfinex-derivatives","SOLF0:USTF0",1771029487432,81.34660443,84.609,84.562,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1771029488734,81.34660443,84.609,84.56,3.21680263]
["bitfinex-derivatives","SOLF0:USTF0",1771029489534,81.34660443,84.609,84.553,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1771029490938,81.3494482,84.599,84.553,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1771029492737,81.3494482,84.599,84.561,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1771029493544,81.36243941,84.61,84.58,3.21680263]
["bitfinex-derivatives","SOLF0:USTF0",1771029493842,81.36243941,84.61,84.59,3.21680263]
["bitfinex-derivatives","SOLF0:USTF0",1771029494446,81.36277083,84.639,84.59,3.21680263]
["bitfinex-derivatives","SOLF0:USTF0",1771029501446,81.43545183,84.619,84.57,3.21680263]
["bitfinex-derivatives","SOLF0:USTF0",1771029501849,81.43545183,84.619,84.56,335.96]
["bitfinex-derivatives","SOLF0:USTF0",1771029502149,81.43545183,84.619,84.57,3.21680263]
["bitfinex-derivatives","SOLF0:USTF0",1771029502946,81.43545183,84.619,84.57,3.21924438]
["bitfinex-derivatives","SOLF0:USTF0",1771029507649,81.43545183,84.619,84.58,3.21924438]
["bitfinex-derivatives","SOLF0:USTF0",1771029507850,81.43545183,84.619,84.59,3.21924438]
["bitfinex-derivatives","SOLF0:USTF0",1771029509953,81.43545183,84.619,84.58,3.21924438]
["bitfinex-derivatives","SOLF0:USTF0",1771029513753,81.43545183,84.619,84.59,3.21924438]
["bitfinex-derivatives","SOLF0:USTF0",1771029513954,457.63490877,84.705,84.6,3.21924438]
["bitfinex-derivatives","SOLF0:USTF0",1771029513955,81.40475004,84.649,84.6,3.21924438]
["bitfinex-derivatives","SOLF0:USTF0",1771029514160,81.40475004,84.649,84.61,3.21924438]
["bitfinex-derivatives","SOLF0:USTF0",1771029514851,81.40475004,84.649,84.6,3.21924438]
["bitfinex-derivatives","SOLF0:USTF0",1771029518154,81.40475004,84.649,84.59,3.21924438]
["bitfinex-derivatives","SOLF0:USTF0",1771029518155,81.39233366,84.639,84.59,3.21924438]
["bitfinex-derivatives","SOLF0:USTF0",1771029519968,81.39233366,84.639,84.58,3.21924438]
["bitfinex-derivatives","SOLF0:USTF0",1771029519969,81.35230201,84.629,84.58,3.21924438]
["bitfinex-derivatives","SOLF0:USTF0",1771029526073,81.35230201,84.629,84.59,3.21924438]
["bitfinex-derivatives","SOLF0:USTF0",1771029533378,81.35230201,84.629,84.586,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1771029538476,81.35230201,84.629,84.59,3.21924438]
["bitfinex-derivatives","SOLF0:USTF0",1771029548501,81.35230201,84.629,84.6,3.21924438]
["bitfinex-derivatives","SOLF0:USTF0",1771029557710,81.35230201,84.629,84.59,3.21924438]
["bitfinex-derivatives","SOLF0:USTF0",1771029564909,81.35230201,84.629,84.59,3.21771909]
["bitfinex-derivatives","SOLF0:USTF0",1771029566814,81.35230201,84.629,84.586,29.24886294]
["bitfinex-derivatives","SOLF0:USTF0",1771029567108,81.35230201,84.629,84.58,422.88658203]
["bitfinex-derivatives","SOLF0:USTF0",1771029567308,81.35230201,84.629,84.59,3.21771909]
["bitfinex-derivatives","SOLF0:USTF0",1771029571113,81.35230201,84.629,84.6,3.21771909]
["bitfinex-derivatives","SOLF0:USTF0",1771029572416,81.35230201,84.629,84.576,397.98]
["bitfinex-derivatives","SOLF0:USTF0",1771029572417,72.13030202,84.629,84.61,3.21771909]
["bitfinex-derivatives","SOLF0:USTF0",1771029575722,76.82596618,84.658,84.61,3.21771909]
["bitfinex-derivatives","SOLF0:USTF0",1771029581134,76.743814,84.658,84.61,3.21771909]
["bitfinex-derivatives","SOLF0:USTF0",1771029581625,76.743814,84.658,84.62,3.21771909]
["bitfinex-derivatives","SOLF0:USTF0",1771029581828,76.743814,84.658,84.566,21.2967]
["bitfinex-derivatives","SOLF0:USTF0",1771029581829,76.743814,84.658,84.63,3.21771909]
["bitfinex-derivatives","SOLF0:USTF0",1771029582129,76.743814,84.658,84.604,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1771029582130,76.743814,84.658,84.64,3.21771909]
["bitfinex-derivatives","SOLF0:USTF0",1771029587138,76.8022631,84.689,84.64,15.28778702]
["bitfinex-derivatives","SOLF0:USTF0",1771029598252,76.8022631,84.689,84.65,3.21771909]
["bitfinex-derivatives","SOLF0:USTF0",1771029598553,76.8022631,84.689,84.64,12.07006793]
["bitfinex-derivatives","SOLF0:USTF0",1771029598554,76.8022631,84.689,84.64,15.28778702]
["bitfinex-derivatives","SOLF0:USTF0",1771029599250,76.78171734,84.679,84.62,3.21771909]
["bitfinex-derivatives","SOLF0:USTF0",1771029599454,76.78171734,84.679,84.63,3.21771909]
["bitfinex-derivatives","SOLF0:USTF0",1771029599958,76.78171734,84.679,84.62,3.21771909]
["bitfinex-derivatives","SOLF0:USTF0",1771029600253,76.78171734,84.679,84.63,3.21771909]
["bitfinex-derivatives","SOLF0:USTF0",1771029600454,87.41591734,84.679,84.63,3.21771909]
["bitfinex-derivatives","SOLF0:USTF0",1771029605056,3.21771909,84.67,84.62,3.21771909]
["bitfinex-derivatives","SOLF0:USTF0",1771029605259,76.78124197,84.649,84.6,3.21771909]
["bitfinex-derivatives","SOLF0:USTF0",1771029605660,76.78124197,84.649,84.6,15.17168362]
["bitfinex-derivatives","SOLF0:USTF0",1771029606455,76.78124197,84.649,84.61,3.21771909]
["bitfinex-derivatives","SOLF0:USTF0",1771029606858,76.78124197,84.649,84.62,3.21771909]
["bitfinex-derivatives","SOLF0:USTF0",1771029610660,76.78124197,84.649,84.61,3.21771909]
["bitfinex-derivatives","SOLF0:USTF0",1771029613155,76.78124197,84.649,84.62,3.21771909]
["bitfinex-derivatives","SOLF0:USTF0",1771029615166,76.78124197,84.649,84.61,3.21771909]
["bitfinex-derivatives","SOLF0:USTF0",1771029619774,76.78124197,84.649,84.62,3.21771909]
["bitfinex-derivatives","SOLF0:USTF0",1771029622772,76.78124197,84.649,84.61,3.21771909]
["bitfinex-derivatives","SOLF0:USTF0",1771029623271,76.78124197,84.649,84.6,11.95396453]
["bitfinex-derivatives","SOLF0:USTF0",1771029623272,76.78124197,84.649,84.6,15.17168362]
["bitfinex-derivatives","SOLF0:USTF0",1771029624771,76.78124197,84.649,84.61,3.21771909]
["bitfinex-derivatives","SOLF0:USTF0",1771029624971,76.78124197,84.649,84.61,3.21627582]
["bitfinex-derivatives","SOLF0:USTF0",1771029625276,76.82226338,84.661,84.62,3.21627582]
["bitfinex-derivatives","SOLF0:USTF0",1771029625474,76.82226338,84.661,84.63,3.21627582]
["bitfinex-derivatives","SOLF0:USTF0",1771029632273,76.82226338,84.661,84.64,3.21627582]
["bitfinex-derivatives","SOLF0:USTF0",1771029632993,76.82226338,84.661,84.63,3.21627582]
["bitfinex-derivatives","SOLF0:USTF0",1771029633185,76.76882036,84.659,84.61,3.21627582]
["bitfinex-derivatives","SOLF0:USTF0",1771029634887,76.76882036,84.659,84.611,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1771029635980,76.76882036,84.659,84.62,3.21627582]
["bitfinex-derivatives","SOLF0:USTF0",1771029637684,76.76882036,84.659,84.63,3.21627582]
["bitfinex-derivatives","SOLF0:USTF0",1771029638882,76.76882036,84.659,84.606,29.28387493]
["bitfinex-derivatives","SOLF0:USTF0",1771029639081,76.76882036,84.659,84.6,11.95396453]
["bitfinex-derivatives","SOLF0:USTF0",1771029639082,76.76882036,84.659,84.62,3.21627582]
["bitfinex-derivatives","SOLF0:USTF0",1771029639478,76.76882036,84.659,84.63,3.21627582]
["bitfinex-derivatives","SOLF0:USTF0",1771029639789,76.76882036,84.659,84.64,3.21627582]
["bitfinex-derivatives","SOLF0:USTF0",1771029641589,76.76882036,84.659,84.63,3.21627582]
["bitfinex-derivatives","SOLF0:USTF0",1771029649990,76.76882036,84.659,84.632,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1771029650593,76.76882036,84.659,84.64,3.21627582]
["bitfinex-derivatives","SOLF0:USTF0",1771029654604,76.76882036,84.659,84.63,13.85657582]
["bitfinex-derivatives","SOLF0:USTF0",1771029657516,76.76882036,84.659,84.64,3.21627582]
["bitfinex-derivatives","SOLF0:USTF0",1771029659212,76.74406986,84.679,84.65,3.21627582]
["bitfinex-derivatives","SOLF0:USTF0",1771029660409,76.74406986,84.679,84.66,3.21627582]
["bitfinex-derivatives","SOLF0:USTF0",1771029660614,76.74411241,84.718,84.66,3.21627582]
["bitfinex-derivatives","SOLF0:USTF0",1771029661308,76.74411241,84.718,84.67,3.21627582]
["bitfinex-derivatives","SOLF0:USTF0",1771029661508,76.76290171,84.709,84.66,3.21627582]
["bitfinex-derivatives","SOLF0:USTF0",1771029663007,76.76290171,84.709,84.642,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1771029663209,76.76290171,84.709,84.66,10.6365]
["bitfinex-derivatives","SOLF0:USTF0",1771029663418,76.76290171,84.709,84.635,29.28387493]
["bitfinex-derivatives","SOLF0:USTF0",1771029663610,76.76290171,84.709,84.66,3.21627582]
["bitfinex-derivatives","SOLF0:USTF0",1771029664320,73.52380075,84.699,84.64,3.21627582]
["bitfinex-derivatives","SOLF0:USTF0",1771029664521,73.52380075,84.689,84.64,3.21627582]
["bitfinex-derivatives","SOLF0:USTF0",1771029667716,73.52380075,84.689,84.623,275.38]
["bitfinex-derivatives","SOLF0:USTF0",1771029667717,73.52380075,84.689,84.67,3.21627582]
["bitfinex-derivatives","SOLF0:USTF0",1771029668114,73.52380075,84.689,84.66,3.21627582]
["bitfinex-derivatives","SOLF0:USTF0",1771029669520,241.46592093,84.719,84.67,3.21627582]
["bitfinex-derivatives","SOLF0:USTF0",1771029669721,73.48915911,84.718,84.67,3.21627582]
["bitfinex-derivatives","SOLF0:USTF0",1771029671720,73.49185089,84.749,84.7,3.21627582]
["bitfinex-derivatives","SOLF0:USTF0",1771029675328,73.49185089,84.749,84.71,3.21627582]
["bitfinex-derivatives","SOLF0:USTF0",1771029676727,73.49185089,84.749,84.7,3.21627582]
["bitfinex-derivatives","SOLF0:USTF0",1771029678325,73.59715786,84.739,84.69,3.21627582]
["bitfinex-derivatives","SOLF0:USTF0",1771029679229,73.59715786,84.739,84.7,3.21627582]
["bitfinex-derivatives","SOLF0:USTF0",1771029681934,73.59715786,84.739,84.71,3.21627582]
["bitfinex-derivatives","SOLF0:USTF0",1771029683635,73.56476919,84.769,84.72,3.21627582]
["bitfinex-derivatives","SOLF0:USTF0",1771029684033,73.56476919,84.769,84.73,3.21627582]
["bitfinex-derivatives","SOLF0:USTF0",1771029686734,73.56476919,84.769,84.74,3.21627582]
["bitfinex-derivatives","SOLF0:USTF0",1771029687039,73.56476919,84.769,84.74,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029688031,73.56476919,84.769,84.73,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029688729,73.56476919,84.769,84.74,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029690638,73.56476919,84.769,84.73,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029691037,73.56476919,84.769,84.72,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029692139,73.56476919,84.769,84.73,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029693438,73.56476919,84.769,84.74,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029695844,73.56476919,84.769,84.73,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029697444,73.56476919,84.769,84.72,298.60682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029704141,73.56476919,84.769,84.73,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029705239,73.56476919,84.769,84.72,298.60682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029706040,73.56476919,84.769,84.73,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029706549,73.56476919,84.769,84.75,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029707047,73.783156,84.782,84.75,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029709751,73.783156,84.782,84.74,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029710146,73.783156,84.782,84.75,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029714947,73.783156,84.782,84.737,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1771029715150,3.20682752,84.77,84.714,13.49696771]
["bitfinex-derivatives","SOLF0:USTF0",1771029715346,3.20682752,84.78,84.731,13.49696771]
["bitfinex-derivatives","SOLF0:USTF0",1771029715751,3.20682752,84.79,84.731,13.49696771]
["bitfinex-derivatives","SOLF0:USTF0",1771029716351,3.20682752,84.78,84.731,13.49696771]
["bitfinex-derivatives","SOLF0:USTF0",1771029716755,3.20682752,84.79,84.74,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029718449,3.20682752,84.79,84.74,16.64095468]
["bitfinex-derivatives","SOLF0:USTF0",1771029718655,3.20682752,84.8,84.74,16.64095468]
["bitfinex-derivatives","SOLF0:USTF0",1771029719354,3.20682752,84.8,84.75,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029721956,10.6193,84.798,84.75,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029722159,3.20682752,84.78,84.73,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029723463,3.20682752,84.78,84.731,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1771029723656,3.20682752,84.79,84.74,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029723860,3.20682752,84.8,84.75,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029724556,3.20682752,84.8,84.75,16.62090791]
["bitfinex-derivatives","SOLF0:USTF0",1771029725258,445.51578435,84.804,84.76,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029725453,445.51578435,84.804,84.761,13.36619873]
["bitfinex-derivatives","SOLF0:USTF0",1771029725755,445.51578435,84.804,84.77,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029726853,445.51578435,84.804,84.761,13.36619873]
["bitfinex-derivatives","SOLF0:USTF0",1771029727254,445.51578435,84.804,84.738,13.32112817]
["bitfinex-derivatives","SOLF0:USTF0",1771029727453,3.20682752,84.8,84.75,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029727864,10.6192,84.799,84.75,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029728757,445.51578435,84.804,84.76,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029728957,445.51578435,84.804,84.76,16.52795569]
["bitfinex-derivatives","SOLF0:USTF0",1771029729266,445.51578435,84.804,84.77,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029730063,445.51578435,84.804,84.78,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029730564,336.2,84.826,84.78,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029731162,3.20682752,84.84,84.79,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029731467,4.02001832,84.868,84.8,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029731468,3.20682752,84.85,84.8,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029732368,13.81962752,84.85,84.8,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029732668,3.20682752,84.85,84.8,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029733270,4.02001832,84.868,84.82,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029733471,4.02001832,84.868,84.83,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029736460,4.02001832,84.868,84.82,13.26967579]
["bitfinex-derivatives","SOLF0:USTF0",1771029736461,4.02001832,84.868,84.84,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029736665,4.02001832,84.868,84.832,13.2661823]
["bitfinex-derivatives","SOLF0:USTF0",1771029736867,4.02001832,84.868,84.85,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029738571,4.02001832,84.868,84.83,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029740666,4.02001832,84.868,84.84,3.20682752]
["bitfinex-derivatives","SOLF0:USTF0",1771029746180,4.02001832,84.868,84.84,16.4893901]
["bitfinex-derivatives","SOLF0:USTF0",1771029747080,4.02001832,84.868,84.84,16.48174046]
["bitfinex-derivatives","SOLF0:USTF0",1771029747586,4.02001832,84.868,84.85,3.19917788]
["bitfinex-derivatives","SOLF0:USTF0",1771029747985,4.02001832,84.868,84.86,3.19917788]
["bitfinex-derivatives","SOLF0:USTF0",1771029749381,1026.16649086,84.924,84.86,3.19917788]
["bitfinex-derivatives","SOLF0:USTF0",1771029749382,10.6047,84.915,84.86,3.19917788]
["bitfinex-derivatives","SOLF0:USTF0",1771029749586,10.6047,84.915,84.851,13.28599237]
["bitfinex-derivatives","SOLF0:USTF0",1771029749587,10.6047,84.915,84.87,3.19917788]
["bitfinex-derivatives","SOLF0:USTF0",1771029750686,10.6062,84.903,84.851,13.28599237]
["bitfinex-derivatives","SOLF0:USTF0",1771029750882,729.16649086,84.924,84.84,3.19917788]
["bitfinex-derivatives","SOLF0:USTF0",1771029750883,3.19917788,84.89,84.84,3.19917788]
["bitfinex-derivatives","SOLF0:USTF0",1771029751280,3.19917788,84.88,84.84,3.19917788]
["bitfinex-derivatives","SOLF0:USTF0",1771029751479,3.19917788,84.88,84.83,14.47516109]
["bitfinex-derivatives","SOLF0:USTF0",1771029751783,3.19917788,84.87,84.82,3.19917788]
["bitfinex-derivatives","SOLF0:USTF0",1771029753474,3.19917788,84.86,84.802,11.35494201]
["bitfinex-derivatives","SOLF0:USTF0",1771029753680,3.19917788,84.86,84.81,3.19917788]
["bitfinex-derivatives","SOLF0:USTF0",1771029755890,13.81067788,84.86,84.802,11.35494201]
["bitfinex-derivatives","SOLF0:USTF0",1771029756090,3.19917788,84.85,84.802,11.35494201]
["bitfinex-derivatives","SOLF0:USTF0",1771029756290,13.81067788,84.86,84.802,11.35494201]
["bitfinex-derivatives","SOLF0:USTF0",1771029757580,3.19917788,84.85,84.802,11.35494201]
["bitfinex-derivatives","SOLF0:USTF0",1771029757987,10.613,84.848,84.8,3.19917788]
["bitfinex-derivatives","SOLF0:USTF0",1771029758190,3.19917788,84.84,84.782,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771029758993,3.19917788,84.83,84.782,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771029760593,3.19917788,84.84,84.79,3.19917788]
["bitfinex-derivatives","SOLF0:USTF0",1771029760793,3.19917788,84.83,84.78,3.19917788]
["bitfinex-derivatives","SOLF0:USTF0",1771029761894,3.19917788,84.83,84.78,14.48239643]
["bitfinex-derivatives","SOLF0:USTF0",1771029762096,3.19917788,84.83,84.781,11.28321855]
["bitfinex-derivatives","SOLF0:USTF0",1771029771397,10.6154,84.829,84.781,11.28321855]
["bitfinex-derivatives","SOLF0:USTF0",1771029771591,94.06,84.853,84.768,333.88]
["bitfinex-derivatives","SOLF0:USTF0",1771029771592,3.19917788,84.84,84.79,14.42923548]
["bitfinex-derivatives","SOLF0:USTF0",1771029771794,3.19917788,84.84,84.79,11.2300576]
["bitfinex-derivatives","SOLF0:USTF0",1771029772003,3.19917788,84.83,84.79,11.2300576]
["bitfinex-derivatives","SOLF0:USTF0",1771029772205,3.19917788,84.83,84.783,11.2300576]
["bitfinex-derivatives","SOLF0:USTF0",1771029773295,3.19917788,84.84,84.784,11.18087278]
["bitfinex-derivatives","SOLF0:USTF0",1771029773500,3.19917788,84.83,84.784,11.18087278]
["bitfinex-derivatives","SOLF0:USTF0",1771029773702,3.19917788,84.84,84.784,11.18087278]
["bitfinex-derivatives","SOLF0:USTF0",1771029774299,3.19917788,84.84,84.791,11.18087278]
["bitfinex-derivatives","SOLF0:USTF0",1771029776808,10.6131,84.847,84.8,3.19917788]
["bitfinex-derivatives","SOLF0:USTF0",1771029777010,10.6131,84.847,84.801,11.20985905]
["bitfinex-derivatives","SOLF0:USTF0",1771029779904,10.6141,84.84,84.801,11.20985905]
["bitfinex-derivatives","SOLF0:USTF0",1771029780107,13.81327788,84.84,84.79,11.20285068]
["bitfinex-derivatives","SOLF0:USTF0",1771029781911,3.19917788,84.82,84.771,11.22280334]
["bitfinex-derivatives","SOLF0:USTF0",1771029782616,13.81697788,84.81,84.771,11.22280334]
["bitfinex-derivatives","SOLF0:USTF0",1771029782813,3.19917788,84.81,84.761,11.22280334]
["bitfinex-derivatives","SOLF0:USTF0",1771029784614,3.19917788,84.8,84.761,11.22280334]
["bitfinex-derivatives","SOLF0:USTF0",1771029784813,3.19917788,84.8,84.751,11.24502631]
["bitfinex-derivatives","SOLF0:USTF0",1771029785008,3.19917788,84.81,84.751,11.24502631]
["bitfinex-derivatives","SOLF0:USTF0",1771029785209,3.19917788,84.81,84.761,11.22895366]
["bitfinex-derivatives","SOLF0:USTF0",1771029787116,13.81707788,84.81,84.761,11.22895366]
["bitfinex-derivatives","SOLF0:USTF0",1771029787714,10.6188,84.802,84.761,11.22895366]
["bitfinex-derivatives","SOLF0:USTF0",1771029789014,3.19917788,84.8,84.761,11.22895366]
["bitfinex-derivatives","SOLF0:USTF0",1771029790619,10.6188,84.802,84.761,11.22895366]
["bitfinex-derivatives","SOLF0:USTF0",1771029792519,94.08,84.831,84.761,11.22895366]
["bitfinex-derivatives","SOLF0:USTF0",1771029792520,10.6192,84.799,84.761,11.22895366]
["bitfinex-derivatives","SOLF0:USTF0",1771029793618,10.6192,84.799,84.751,11.19821997]
["bitfinex-derivatives","SOLF0:USTF0",1771029796014,10.618,84.808,84.751,11.19821997]
["bitfinex-derivatives","SOLF0:USTF0",1771029797222,10.618,84.808,84.761,11.17395799]
["bitfinex-derivatives","SOLF0:USTF0",1771029802623,3.19917788,84.82,84.761,11.17395799]
["bitfinex-derivatives","SOLF0:USTF0",1771029802925,3.19917788,84.81,84.761,11.17395799]
["bitfinex-derivatives","SOLF0:USTF0",1771029804723,10.618,84.808,84.761,11.17395799]
["bitfinex-derivatives","SOLF0:USTF0",1771029805422,10.619,84.8,84.761,11.17395799]
["bitfinex-derivatives","SOLF0:USTF0",1771029805626,3.19917788,84.81,84.761,11.17395799]
["bitfinex-derivatives","SOLF0:USTF0",1771029805825,3.19917788,84.8,84.761,11.17395799]
["bitfinex-derivatives","SOLF0:USTF0",1771029806224,3.19917788,84.81,84.761,11.17395799]
["bitfinex-derivatives","SOLF0:USTF0",1771029806624,3.19917788,84.82,84.761,11.17395799]
["bitfinex-derivatives","SOLF0:USTF0",1771029806932,3.20510799,84.82,84.761,11.17395799]
["bitfinex-derivatives","SOLF0:USTF0",1771029807730,10.6167,84.819,84.761,11.17395799]
["bitfinex-derivatives","SOLF0:USTF0",1771029808934,3.20510799,84.83,84.781,11.15543401]
["bitfinex-derivatives","SOLF0:USTF0",1771029809229,3.20510799,84.83,84.715,21.2592]
["bitfinex-derivatives","SOLF0:USTF0",1771029809230,3.20510799,84.85,84.791,11.15344995]
["bitfinex-derivatives","SOLF0:USTF0",1771029809429,3.20510799,84.85,84.8,3.20510799]
["bitfinex-derivatives","SOLF0:USTF0",1771029809735,3.20510799,84.85,84.738,29.28387493]
["bitfinex-derivatives","SOLF0:USTF0",1771029809736,3.20510799,84.87,84.811,11.15344995]
["bitfinex-derivatives","SOLF0:USTF0",1771029810235,10.6109,84.865,84.811,11.15344995]
["bitfinex-derivatives","SOLF0:USTF0",1771029810534,3.20510799,84.86,84.811,11.15344995]
["bitfinex-derivatives","SOLF0:USTF0",1771029810927,10.612,84.857,84.811,11.15344995]
["bitfinex-derivatives","SOLF0:USTF0",1771029811634,3.20510799,84.86,84.811,11.15344995]
["bitfinex-derivatives","SOLF0:USTF0",1771029811834,10.6108,84.866,84.811,11.15344995]
["bitfinex-derivatives","SOLF0:USTF0",1771029812532,10.6118,84.858,84.811,11.15344995]
["bitfinex-derivatives","SOLF0:USTF0",1771029812932,3.20510799,84.85,84.799,11.14653618]
["bitfinex-derivatives","SOLF0:USTF0",1771029813137,3.20510799,84.84,84.799,11.14653618]
["bitfinex-derivatives","SOLF0:USTF0",1771029814533,10.6145,84.837,84.781,11.19587122]
["bitfinex-derivatives","SOLF0:USTF0",1771029814737,3.20510799,84.83,84.781,11.19587122]
["bitfinex-derivatives","SOLF0:USTF0",1771029816631,10.6145,84.837,84.781,11.19587122]
["bitfinex-derivatives","SOLF0:USTF0",1771029817225,10.6145,84.837,84.791,11.23929699]
["bitfinex-derivatives","SOLF0:USTF0",1771029817431,3.20510799,84.83,84.779,11.23929699]
["bitfinex-derivatives","SOLF0:USTF0",1771029817634,3.20510799,84.82,84.779,11.23929699]
["bitfinex-derivatives","SOLF0:USTF0",1771029818533,10.6172,84.815,84.779,11.23929699]
["bitfinex-derivatives","SOLF0:USTF0",1771029820041,8.73675279,84.863,84.761,11.17654415]
["bitfinex-derivatives","SOLF0:USTF0",1771029820042,10.6181,84.807,84.761,11.17654415]
["bitfinex-derivatives","SOLF0:USTF0",1771029822340,10.6181,84.807,84.77,3.20510799]
["bitfinex-derivatives","SOLF0:USTF0",1771029822543,10.6181,84.807,84.77,14.39097571]
["bitfinex-derivatives","SOLF0:USTF0",1771029822738,10.6181,84.807,84.771,11.18586772]
["bitfinex-derivatives","SOLF0:USTF0",1771029822939,10.617,84.817,84.78,3.20510799]
["bitfinex-derivatives","SOLF0:USTF0",1771029823139,10.617,84.817,84.78,11.18586772]
["bitfinex-derivatives","SOLF0:USTF0",1771029823340,10.617,84.817,84.781,11.18269637]
["bitfinex-derivatives","SOLF0:USTF0",1771029826342,94.1,84.853,84.781,11.18269637]
["bitfinex-derivatives","SOLF0:USTF0",1771029826343,3.20510799,84.84,84.781,11.18269637]
["bitfinex-derivatives","SOLF0:USTF0",1771029826543,3.20510799,84.84,84.791,11.16284976]
["bitfinex-derivatives","SOLF0:USTF0",1771029827849,10.6145,84.836,84.791,11.16284976]
["bitfinex-derivatives","SOLF0:USTF0",1771029830651,3.20510799,84.84,84.791,11.16284976]
["bitfinex-derivatives","SOLF0:USTF0",1771029830850,94.1,84.861,84.801,11.17282482]
["bitfinex-derivatives","SOLF0:USTF0",1771029831043,3.20510799,84.86,84.801,11.17282482]
["bitfinex-derivatives","SOLF0:USTF0",1771029831552,10.6121,84.856,84.801,11.17282482]
["bitfinex-derivatives","SOLF0:USTF0",1771029835352,10.613,84.848,84.801,11.17282482]
["bitfinex-derivatives","SOLF0:USTF0",1771029836661,3.20510799,84.83,84.781,11.14658641]
["bitfinex-derivatives","SOLF0:USTF0",1771029836961,3.20510799,84.82,84.769,11.14658641]
["bitfinex-derivatives","SOLF0:USTF0",1771029837259,3.20510799,84.81,84.769,11.14658641]
["bitfinex-derivatives","SOLF0:USTF0",1771029837458,10.6171,84.815,84.769,11.14658641]
["bitfinex-derivatives","SOLF0:USTF0",1771029838055,3.20510799,84.87,84.801,11.14650715]
["bitfinex-derivatives","SOLF0:USTF0",1771029838361,3.20510799,84.85,84.791,11.14650715]
["bitfinex-derivatives","SOLF0:USTF0",1771029839059,3.20510799,84.86,84.81,14.35161514]
["bitfinex-derivatives","SOLF0:USTF0",1771029839264,3.20510799,84.86,84.811,11.32045505]
["bitfinex-derivatives","SOLF0:USTF0",1771029841165,3.20510799,84.85,84.811,11.32045505]
["bitfinex-derivatives","SOLF0:USTF0",1771029841363,3.20510799,84.84,84.791,11.16462948]
["bitfinex-derivatives","SOLF0:USTF0",1771029844461,10.613,84.849,84.791,11.16462948]
["bitfinex-derivatives","SOLF0:USTF0",1771029845160,10.6141,84.84,84.791,11.16462948]
["bitfinex-derivatives","SOLF0:USTF0",1771029845370,13.81920799,84.84,84.791,11.16462948]
["bitfinex-derivatives","SOLF0:USTF0",1771029847173,164.9481,84.922,84.733,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1771029847174,3.20510799,84.89,84.831,11.18988274]
["bitfinex-derivatives","SOLF0:USTF0",1771029847370,3.20510799,84.88,84.831,11.18988274]
["bitfinex-derivatives","SOLF0:USTF0",1771029847565,3.20510799,84.89,84.831,11.18988274]
["bitfinex-derivatives","SOLF0:USTF0",1771029847763,3.20510799,84.89,84.84,3.20510799]
["bitfinex-derivatives","SOLF0:USTF0",1771029848867,10.6096,84.876,84.84,3.20510799]
["bitfinex-derivatives","SOLF0:USTF0",1771029849068,10.6096,84.876,84.831,11.18988274]
["bitfinex-derivatives","SOLF0:USTF0",1771029850367,10.6096,84.876,84.799,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1771029850368,3.20510799,84.95,84.871,11.41177618]
["bitfinex-derivatives","SOLF0:USTF0",1771029850562,3.20510799,84.94,84.88,3.20510799]
["bitfinex-derivatives","SOLF0:USTF0",1771029850774,3.20510799,84.94,84.871,11.41177618]
["bitfinex-derivatives","SOLF0:USTF0",1771029851073,3.20510799,84.93,84.871,11.41177618]
["bitfinex-derivatives","SOLF0:USTF0",1771029851469,10.603,84.929,84.871,11.41177618]
["bitfinex-derivatives","SOLF0:USTF0",1771029852570,10.6016,84.939,84.871,11.41177618]
["bitfinex-derivatives","SOLF0:USTF0",1771029853276,10.6016,84.939,84.88,3.20510799]
["bitfinex-derivatives","SOLF0:USTF0",1771029854373,10.6031,84.928,84.871,11.41177618]
["bitfinex-derivatives","SOLF0:USTF0",1771029855277,10.6045,84.917,84.86,3.20510799]
["bitfinex-derivatives","SOLF0:USTF0",1771029858378,10.6045,84.917,84.758,28.93016002]
["bitfinex-derivatives","SOLF0:USTF0",1771029858379,3.20510799,84.91,84.85,3.20510799]
["bitfinex-derivatives","SOLF0:USTF0",1771029858772,10.6081,84.887,84.843,11.51354414]
["bitfinex-derivatives","SOLF0:USTF0",1771029859675,10.6081,84.887,84.85,3.20510799]
["bitfinex-derivatives","SOLF0:USTF0",1771029860977,194.02813458,85.024,84.851,11.5162086]
["bitfinex-derivatives","SOLF0:USTF0",1771029861170,194.02813458,85.024,84.92,3.20510799]
["bitfinex-derivatives","SOLF0:USTF0",1771029861171,1.7181093,84.979,84.92,3.20510799]
["bitfinex-derivatives","SOLF0:USTF0",1771029861369,1.7181093,84.979,84.83,165.1258]
["bitfinex-derivatives","SOLF0:USTF0",1771029861370,1.7181093,84.969,84.91,3.20510799]
["bitfinex-derivatives","SOLF0:USTF0",1771029861587,1.7181093,84.953,84.848,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1771029861779,1.7181093,84.953,84.89,3.20510799]
["bitfinex-derivatives","SOLF0:USTF0",1771029862082,1.7181093,84.953,84.9,3.20510799]
["bitfinex-derivatives","SOLF0:USTF0",1771029862870,1.7181093,84.953,84.88,8.5591408]
["bitfinex-derivatives","SOLF0:USTF0",1771029863072,1.7181093,84.953,84.881,4.05980489]
["bitfinex-derivatives","SOLF0:USTF0",1771029863882,10.603,84.928,84.881,4.05980489]
["bitfinex-derivatives","SOLF0:USTF0",1771029865779,10.6046,84.916,84.881,4.05980489]
["bitfinex-derivatives","SOLF0:USTF0",1771029865980,1.5837387,84.925,84.861,4.05980489]
["bitfinex-derivatives","SOLF0:USTF0",1771029867780,10.6062,84.903,84.861,4.05980489]
["bitfinex-derivatives","SOLF0:USTF0",1771029874282,10.605,84.913,84.861,4.05980489]
["bitfinex-derivatives","SOLF0:USTF0",1771029878289,10.606,84.905,84.861,4.05980489]
["bitfinex-derivatives","SOLF0:USTF0",1771029881392,10.6047,84.915,84.861,4.05980489]
["bitfinex-derivatives","SOLF0:USTF0",1771029882887,10.6047,84.915,84.89,3.19560227]
["bitfinex-derivatives","SOLF0:USTF0",1771029884089,10.6047,84.915,84.91,2.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771029884486,10.6034,84.925,84.91,2.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771029884888,1.5749316,84.937,84.91,2.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771029885082,1.5749316,84.937,84.93,2.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771029885288,1.76986834,84.975,84.93,3.19560227]
["bitfinex-derivatives","SOLF0:USTF0",1771029885682,1.76986834,84.963,84.93,3.19560227]
["bitfinex-derivatives","SOLF0:USTF0",1771029886186,10.6011,84.943,84.93,3.19560227]
["bitfinex-derivatives","SOLF0:USTF0",1771029886387,1.76986834,84.963,84.9,3.96922849]
["bitfinex-derivatives","SOLF0:USTF0",1771029886588,1.76986834,84.963,84.91,3.19560227]
["bitfinex-derivatives","SOLF0:USTF0",1771029887494,321.14,84.968,84.91,3.19560227]
["bitfinex-derivatives","SOLF0:USTF0",1771029887495,1.88184498,84.94,84.91,3.19560227]
["bitfinex-derivatives","SOLF0:USTF0",1771029888789,10.6029,84.929,84.91,3.19560227]
["bitfinex-derivatives","SOLF0:USTF0",1771029889097,1.88184498,84.94,84.91,3.19560227]
["bitfinex-derivatives","SOLF0:USTF0",1771029890198,10.6029,84.929,84.91,3.19560227]
["bitfinex-derivatives","SOLF0:USTF0",1771029891897,10.6029,84.929,84.92,3.19560227]
["bitfinex-derivatives","SOLF0:USTF0",1771029892195,10.6029,84.929,84.92,2.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771029895088,10.6029,84.929,84.91,3.19560227]
["bitfinex-derivatives","SOLF0:USTF0",1771029897192,10.6042,84.919,84.9,3.19560227]
["bitfinex-derivatives","SOLF0:USTF0",1771029897789,10.6031,84.927,84.9,3.19560227]
["bitfinex-derivatives","SOLF0:USTF0",1771029899701,10.6042,84.919,84.9,3.19560227]
["bitfinex-derivatives","SOLF0:USTF0",1771029899902,1.75946937,84.93,84.89,3.19560227]
["bitfinex-derivatives","SOLF0:USTF0",1771029900698,10.6061,84.903,84.875,3.96922849]
["bitfinex-derivatives","SOLF0:USTF0",1771029900894,10.6061,84.903,84.88,3.19560227]
["bitfinex-derivatives","SOLF0:USTF0",1771029901097,1.75946937,84.918,84.88,3.19560227]
["bitfinex-derivatives","SOLF0:USTF0",1771029901903,1.75878781,84.905,84.87,3.19560227]
["bitfinex-derivatives","SOLF0:USTF0",1771029902103,1.75878781,84.905,84.861,3.97323359]
["bitfinex-derivatives","SOLF0:USTF0",1771029902301,1.75878781,84.905,84.86,3.19560227]
["bitfinex-derivatives","SOLF0:USTF0",1771029902508,1.75878781,84.905,84.85,3.19560227]
["bitfinex-derivatives","SOLF0:USTF0",1771029902805,10.6098,84.874,84.85,3.19560227]
["bitfinex-derivatives","SOLF0:USTF0",1771029903007,1.75878781,84.919,84.86,3.19560227]
["bitfinex-derivatives","SOLF0:USTF0",1771029903203,1.75878781,84.919,84.87,3.19560227]
["bitfinex-derivatives","SOLF0:USTF0",1771029904709,10.6075,84.892,84.86,3.19560227]
["bitfinex-derivatives","SOLF0:USTF0",1771029906213,10.6075,84.892,84.851,3.97323359]
["bitfinex-derivatives","SOLF0:USTF0",1771029906513,10.6087,84.883,84.851,3.97323359]
["bitfinex-derivatives","SOLF0:USTF0",1771029914518,1.70821063,84.885,84.83,239.01883292]
["bitfinex-derivatives","SOLF0:USTF0",1771029914710,1.70821063,84.869,84.811,3.97323359]
["bitfinex-derivatives","SOLF0:USTF0",1771029915112,1.70821063,84.869,84.82,3.19560227]
["bitfinex-derivatives","SOLF0:USTF0",1771029915921,3.19560227,84.86,84.812,3.97323359]
["bitfinex-derivatives","SOLF0:USTF0",1771029916317,10.6134,84.845,84.812,3.97323359]
["bitfinex-derivatives","SOLF0:USTF0",1771029920520,10.6146,84.835,84.812,3.97323359]
["bitfinex-derivatives","SOLF0:USTF0",1771029920824,10.6146,84.835,84.811,12.03629422]
["bitfinex-derivatives","SOLF0:USTF0",1771029921028,10.6146,84.835,84.798,3.97323359]
["bitfinex-derivatives","SOLF0:USTF0",1771029923824,10.6146,84.835,84.8,3.19560227]
["bitfinex-derivatives","SOLF0:USTF0",1771029924622,10.6146,84.835,84.8,18.67461557]
["bitfinex-derivatives","SOLF0:USTF0",1771029924827,10.6146,84.835,84.801,3.97323359]
["bitfinex-derivatives","SOLF0:USTF0",1771029927922,3.19560227,84.82,84.789,3.97323359]
["bitfinex-derivatives","SOLF0:USTF0",1771029928432,1.62192097,84.829,84.789,3.97323359]
["bitfinex-derivatives","SOLF0:USTF0",1771029928633,1.62192097,84.819,84.777,3.97323359]
["bitfinex-derivatives","SOLF0:USTF0",1771029928819,1.62192097,84.819,84.778,3.97323359]
["bitfinex-derivatives","SOLF0:USTF0",1771029929728,10.6184,84.806,84.778,3.97323359]
["bitfinex-derivatives","SOLF0:USTF0",1771029929928,10.6184,84.806,84.781,3.97323359]
["bitfinex-derivatives","SOLF0:USTF0",1771029930737,10.6172,84.815,84.781,3.97323359]
["bitfinex-derivatives","SOLF0:USTF0",1771029931428,10.616,84.825,84.8,6.98824057]
["bitfinex-derivatives","SOLF0:USTF0",1771029931736,1.55976635,84.843,84.801,3.78401377]
["bitfinex-derivatives","SOLF0:USTF0",1771029932433,1.55976635,84.843,84.777,11.820431]
["bitfinex-derivatives","SOLF0:USTF0",1771029932434,10.6137,84.843,84.82,3.2042268]
["bitfinex-derivatives","SOLF0:USTF0",1771029935931,10.6137,84.843,84.811,3.78401377]
["bitfinex-derivatives","SOLF0:USTF0",1771029936430,10.6148,84.834,84.8,3.2042268]
["bitfinex-derivatives","SOLF0:USTF0",1771029936623,1.62715589,84.848,84.801,3.78401377]
["bitfinex-derivatives","SOLF0:USTF0",1771029937338,10.6136,84.843,84.801,3.78401377]
["bitfinex-derivatives","SOLF0:USTF0",1771029939436,10.6136,84.843,84.81,3.2042268]
["bitfinex-derivatives","SOLF0:USTF0",1771029939638,10.6136,84.843,84.811,3.82815575]
["bitfinex-derivatives","SOLF0:USTF0",1771029940134,10.6126,84.852,84.82,3.2042268]
["bitfinex-derivatives","SOLF0:USTF0",1771029940341,1.59872132,84.859,84.811,3.82815575]
["bitfinex-derivatives","SOLF0:USTF0",1771029941137,10.6148,84.834,84.8,3.2042268]
["bitfinex-derivatives","SOLF0:USTF0",1771029941542,10.6148,84.834,84.798,3.82815575]
["bitfinex-derivatives","SOLF0:USTF0",1771029942142,10.6148,84.834,84.8,3.2042268]
["bitfinex-derivatives","SOLF0:USTF0",1771029943545,12.20306823,84.843,84.801,3.82815575]
["bitfinex-derivatives","SOLF0:USTF0",1771029946350,10.6146,84.836,84.801,3.82815575]
["bitfinex-derivatives","SOLF0:USTF0",1771029950050,1.62819332,84.833,84.8,3.2042268]
["bitfinex-derivatives","SOLF0:USTF0",1771029951751,10.6154,84.829,84.8,3.2042268]
["bitfinex-derivatives","SOLF0:USTF0",1771029952550,1.62819332,84.833,84.8,3.2042268]
["bitfinex-derivatives","SOLF0:USTF0",1771029954352,10.6143,84.838,84.801,3.82815575]
["bitfinex-derivatives","SOLF0:USTF0",1771029955057,10.6143,84.838,84.81,3.2042268]
["bitfinex-derivatives","SOLF0:USTF0",1771029955556,10.6129,84.849,84.811,3.82815575]
["bitfinex-derivatives","SOLF0:USTF0",1771029957457,1.54093218,84.899,84.841,3.82815575]
["bitfinex-derivatives","SOLF0:USTF0",1771029957660,1.54093218,84.899,84.86,3.2042268]
["bitfinex-derivatives","SOLF0:USTF0",1771029958059,1.54093218,84.885,84.84,3.2042268]
["bitfinex-derivatives","SOLF0:USTF0",1771029958263,1.54093218,84.885,84.83,3.2042268]
["bitfinex-derivatives","SOLF0:USTF0",1771029958762,1.54093218,84.87,84.83,3.2042268]
["bitfinex-derivatives","SOLF0:USTF0",1771029959756,10.6104,84.869,84.83,3.2042268]
["bitfinex-derivatives","SOLF0:USTF0",1771029960161,1.54093218,84.87,84.806,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1771029960162,1.72780521,84.868,84.807,3.82815575]
["bitfinex-derivatives","SOLF0:USTF0",1771029960357,1.72780521,84.847,84.81,3.2042268]
["bitfinex-derivatives","SOLF0:USTF0",1771029960561,1.72780521,84.847,84.807,3.82815575]
["bitfinex-derivatives","SOLF0:USTF0",1771029960865,1.7281637,84.845,84.794,3.78548252]
["bitfinex-derivatives","SOLF0:USTF0",1771029961763,1.75825997,84.843,84.8,3.2042268]
["bitfinex-derivatives","SOLF0:USTF0",1771029961963,1.75825997,84.843,84.794,3.78548252]
["bitfinex-derivatives","SOLF0:USTF0",1771029962758,1.75825997,84.837,84.794,3.78548252]
["bitfinex-derivatives","SOLF0:USTF0",1771029964266,10.6143,84.838,84.8,6.98970932]
["bitfinex-derivatives","SOLF0:USTF0",1771029964655,94.04,84.882,84.766,157.62]
["bitfinex-derivatives","SOLF0:USTF0",1771029964656,1.82610294,84.834,84.79,3.2042268]
["bitfinex-derivatives","SOLF0:USTF0",1771029964865,1.82610294,84.834,84.787,3.78548252]
["bitfinex-derivatives","SOLF0:USTF0",1771029965762,10.6152,84.831,84.787,3.78548252]
["bitfinex-derivatives","SOLF0:USTF0",1771029967269,10.616,84.825,84.787,3.78548252]
["bitfinex-derivatives","SOLF0:USTF0",1771029969872,10.6145,84.837,84.791,3.78548252]
["bitfinex-derivatives","SOLF0:USTF0",1771029971971,1.7599107,84.831,84.781,3.78548252]
["bitfinex-derivatives","SOLF0:USTF0",1771029972762,1.7599107,84.827,84.781,3.78548252]
["bitfinex-derivatives","SOLF0:USTF0",1771029974263,10.6156,84.828,84.79,3.2042268]
["bitfinex-derivatives","SOLF0:USTF0",1771029974464,10.6156,84.828,84.791,3.78548252]
["bitfinex-derivatives","SOLF0:USTF0",1771029975264,12.38766758,84.828,84.791,3.78548252]
["bitfinex-derivatives","SOLF0:USTF0",1771029975468,1.77206758,84.824,84.78,3.2042268]
["bitfinex-derivatives","SOLF0:USTF0",1771029975773,1.77206758,84.824,84.781,3.78548252]
["bitfinex-derivatives","SOLF0:USTF0",1771029977276,1.77206758,84.824,84.79,3.2042268]
["bitfinex-derivatives","SOLF0:USTF0",1771029977977,1.77206758,84.824,84.781,3.78548252]
["bitfinex-derivatives","SOLF0:USTF0",1771029981679,10.6147,84.835,84.791,3.78548252]
["bitfinex-derivatives","SOLF0:USTF0",1771029982177,10.6151,84.832,84.791,3.78548252]
["bitfinex-derivatives","SOLF0:USTF0",1771029982378,1.7619294,84.831,84.791,3.78548252]
["bitfinex-derivatives","SOLF0:USTF0",1771029990784,10.6151,84.832,84.791,3.78548252]
["bitfinex-derivatives","SOLF0:USTF0",1771029990982,10.614,84.841,84.791,3.78548252]
["bitfinex-derivatives","SOLF0:USTF0",1771029991186,10.614,84.841,84.801,3.9262817]
["bitfinex-derivatives","SOLF0:USTF0",1771029992584,12.48971394,84.841,84.801,3.9262817]
["bitfinex-derivatives","SOLF0:USTF0",1771029992788,1.87571394,84.84,84.801,3.9262817]
["bitfinex-derivatives","SOLF0:USTF0",1771029992986,1.87571394,84.833,84.789,3.9262817]
["bitfinex-derivatives","SOLF0:USTF0",1771029994888,94.06,84.868,84.78,3.20252283]
["bitfinex-derivatives","SOLF0:USTF0",1771029994889,1.88567362,84.824,84.78,7.12880453]
["bitfinex-derivatives","SOLF0:USTF0",1771029995589,1.88567362,84.824,84.781,3.9262817]
["bitfinex-derivatives","SOLF0:USTF0",1771030000391,12.41504179,84.831,84.791,3.79784317]
["bitfinex-derivatives","SOLF0:USTF0",1771030001193,10.6157,84.827,84.791,3.79784317]
["bitfinex-derivatives","SOLF0:USTF0",1771030002392,12.48951244,84.827,84.791,3.79784317]
["bitfinex-derivatives","SOLF0:USTF0",1771030003787,1.85572384,84.835,84.791,3.79784317]
["bitfinex-derivatives","SOLF0:USTF0",1771030003987,10.6145,84.836,84.801,3.79784317]
["bitfinex-derivatives","SOLF0:USTF0",1771030005492,1.9025292,84.833,84.791,3.79784317]
["bitfinex-derivatives","SOLF0:USTF0",1771030009096,12.51140095,84.832,84.791,3.79784317]
["bitfinex-derivatives","SOLF0:USTF0",1771030011297,10.6153,84.83,84.791,3.79784317]
["bitfinex-derivatives","SOLF0:USTF0",1771030011700,1.85809923,84.829,84.777,15.61827417]
["bitfinex-derivatives","SOLF0:USTF0",1771030011902,1.85809923,84.819,84.777,15.61827417]
["bitfinex-derivatives","SOLF0:USTF0",1771030012606,10.6169,84.817,84.778,3.79784317]
["bitfinex-derivatives","SOLF0:USTF0",1771030012803,10.6169,84.817,84.781,3.79784317]
["bitfinex-derivatives","SOLF0:USTF0",1771030014605,10.6169,84.817,84.777,11.820431]
["bitfinex-derivatives","SOLF0:USTF0",1771030014606,10.6158,84.826,84.791,3.79784317]
["bitfinex-derivatives","SOLF0:USTF0",1771030017712,3.20252283,84.85,84.791,3.79784317]
["bitfinex-derivatives","SOLF0:USTF0",1771030017713,10.6148,84.834,84.791,3.79784317]
["bitfinex-derivatives","SOLF0:USTF0",1771030018304,10.6138,84.842,84.801,3.79784317]
["bitfinex-derivatives","SOLF0:USTF0",1771030018512,10.6138,84.842,84.811,3.79784317]
["bitfinex-derivatives","SOLF0:USTF0",1771030019914,2.00267779,84.853,84.811,3.79784317]
["bitfinex-derivatives","SOLF0:USTF0",1771030020309,2.00267779,84.853,84.799,3.79784317]
["bitfinex-derivatives","SOLF0:USTF0",1771030020508,2.00267779,84.849,84.799,3.79784317]
["bitfinex-derivatives","SOLF0:USTF0",1771030022019,1.89692039,84.839,84.787,3.94677515]
["bitfinex-derivatives","SOLF0:USTF0",1771030022317,1.89692039,84.836,84.787,3.94677515]
["bitfinex-derivatives","SOLF0:USTF0",1771030023921,1.82631085,84.834,84.787,3.94677515]
["bitfinex-derivatives","SOLF0:USTF0",1771030024913,1.82631085,84.861,84.821,3.94677515]
["bitfinex-derivatives","SOLF0:USTF0",1771030025112,1.82631085,84.879,84.83,3.20252283]
["bitfinex-derivatives","SOLF0:USTF0",1771030025318,1.82631085,84.879,84.821,3.94677515]
["bitfinex-derivatives","SOLF0:USTF0",1771030025625,1.82631085,84.879,84.831,3.94677515]
["bitfinex-derivatives","SOLF0:USTF0",1771030025823,1.82631085,84.879,84.84,3.20252283]
["bitfinex-derivatives","SOLF0:USTF0",1771030026017,1.82631085,84.879,84.831,3.94677515]
["bitfinex-derivatives","SOLF0:USTF0",1771030027323,1.82631085,84.879,84.841,3.94677515]
["bitfinex-derivatives","SOLF0:USTF0",1771030027527,2.0255609,84.892,84.841,3.94677515]
["bitfinex-derivatives","SOLF0:USTF0",1771030028621,2.0255609,84.892,84.85,3.20252283]
["bitfinex-derivatives","SOLF0:USTF0",1771030029128,2.0255609,84.892,84.851,3.94677515]
["bitfinex-derivatives","SOLF0:USTF0",1771030029724,2.07509428,84.909,84.851,3.94677515]
["bitfinex-derivatives","SOLF0:USTF0",1771030033638,3.20252283,84.9,84.851,3.94677515]
["bitfinex-derivatives","SOLF0:USTF0",1771030035230,2.07509428,84.909,84.851,3.94677515]
["bitfinex-derivatives","SOLF0:USTF0",1771030035632,2.03801009,84.899,84.851,3.94677515]
["bitfinex-derivatives","SOLF0:USTF0",1771030039334,2.03872745,84.897,84.851,3.94677515]
["bitfinex-derivatives","SOLF0:USTF0",1771030040430,2.01974651,84.889,84.851,3.94677515]
["bitfinex-derivatives","SOLF0:USTF0",1771030041642,2.00545713,84.879,84.82,7.14929798]
["bitfinex-derivatives","SOLF0:USTF0",1771030041935,2.00545713,84.879,84.821,3.94677515]
["bitfinex-derivatives","SOLF0:USTF0",1771030042441,2.00545713,84.869,84.821,3.94677515]
["bitfinex-derivatives","SOLF0:USTF0",1771030046145,1.89353114,84.881,84.831,3.94677515]
["bitfinex-derivatives","SOLF0:USTF0",1771030048842,3.20252283,84.88,84.831,3.94677515]
["bitfinex-derivatives","SOLF0:USTF0",1771030049050,1.91741683,84.879,84.831,3.94677515]
["bitfinex-derivatives","SOLF0:USTF0",1771030054953,1.8996567,84.869,84.831,3.94677515]
["bitfinex-derivatives","SOLF0:USTF0",1771030072968,12.41558687,84.868,84.831,3.94677515]
["bitfinex-derivatives","SOLF0:USTF0",1771030073262,295.36,84.898,84.811,4.00564382]
["bitfinex-derivatives","SOLF0:USTF0",1771030073263,1.80508687,84.859,84.811,4.00564382]
["bitfinex-derivatives","SOLF0:USTF0",1771030073569,5.02796744,84.85,84.811,4.00564382]
["bitfinex-derivatives","SOLF0:USTF0",1771030074265,1.82808449,84.85,84.811,4.00564382]
["bitfinex-derivatives","SOLF0:USTF0",1771030074566,5.02796744,84.85,84.811,4.00564382]
["bitfinex-derivatives","SOLF0:USTF0",1771030074767,10.613,84.849,84.811,4.00564382]
["bitfinex-derivatives","SOLF0:USTF0",1771030076159,5.02796744,84.85,84.811,4.00564382]
["bitfinex-derivatives","SOLF0:USTF0",1771030076160,10.6139,84.841,84.811,4.00564382]
["bitfinex-derivatives","SOLF0:USTF0",1771030077573,1.75787578,84.849,84.811,4.00564382]
["bitfinex-derivatives","SOLF0:USTF0",1771030080374,1.75787578,84.849,84.802,4.00564382]
["bitfinex-derivatives","SOLF0:USTF0",1771030080375,10.6135,84.845,84.802,4.00564382]
["bitfinex-derivatives","SOLF0:USTF0",1771030080571,1.76055951,84.839,84.802,4.00564382]
["bitfinex-derivatives","SOLF0:USTF0",1771030083170,1.75514105,84.837,84.791,3.97483889]
["bitfinex-derivatives","SOLF0:USTF0",1771030084878,164.981,84.905,84.787,223.24789686]
["bitfinex-derivatives","SOLF0:USTF0",1771030084879,1.74498017,84.85,84.801,3.97483889]
["bitfinex-derivatives","SOLF0:USTF0",1771030085186,4.94486312,84.86,84.801,3.97483889]
["bitfinex-derivatives","SOLF0:USTF0",1771030085486,1.74274729,84.859,84.801,3.97483889]
["bitfinex-derivatives","SOLF0:USTF0",1771030085881,10.612,84.857,84.801,3.97483889]
["bitfinex-derivatives","SOLF0:USTF0",1771030086477,10.6109,84.866,84.831,3.97483889]
["bitfinex-derivatives","SOLF0:USTF0",1771030086785,1.74274729,84.877,84.831,3.97483889]
["bitfinex-derivatives","SOLF0:USTF0",1771030087183,10.6097,84.875,84.831,3.97483889]
["bitfinex-derivatives","SOLF0:USTF0",1771030090490,10.6109,84.865,84.831,3.97483889]
["bitfinex-derivatives","SOLF0:USTF0",1771030092086,3.8503248,84.849,84.8,3.19988295]
["bitfinex-derivatives","SOLF0:USTF0",1771030092389,3.8503248,84.849,84.79,3.19988295]
["bitfinex-derivatives","SOLF0:USTF0",1771030093791,10.6143,84.838,84.8,3.19988295]
["bitfinex-derivatives","SOLF0:USTF0",1771030093990,10.6143,84.838,84.801,3.97483889]
["bitfinex-derivatives","SOLF0:USTF0",1771030095387,10.6131,84.847,84.811,3.97483889]
["bitfinex-derivatives","SOLF0:USTF0",1771030095691,10.6131,84.847,84.787,223.24789686]
["bitfinex-derivatives","SOLF0:USTF0",1771030095692,3.8503248,84.872,84.821,3.97483889]
["bitfinex-derivatives","SOLF0:USTF0",1771030096890,10.6119,84.857,84.821,3.97483889]
["bitfinex-derivatives","SOLF0:USTF0",1771030097589,3.8503248,84.872,84.821,3.97483889]
["bitfinex-derivatives","SOLF0:USTF0",1771030097784,3.8503248,84.872,84.831,3.97483889]
["bitfinex-derivatives","SOLF0:USTF0",1771030101796,3.8503248,84.889,84.841,3.97483889]
["bitfinex-derivatives","SOLF0:USTF0",1771030102895,3.8503248,84.887,84.841,3.97483889]
["bitfinex-derivatives","SOLF0:USTF0",1771030108489,10.6083,84.886,84.841,3.97483889]
["bitfinex-derivatives","SOLF0:USTF0",1771030108693,3.8503248,84.885,84.841,3.97483889]
["bitfinex-derivatives","SOLF0:USTF0",1771030110502,3.8503248,84.896,84.841,3.97483889]
["bitfinex-derivatives","SOLF0:USTF0",1771030110702,3.8503248,84.896,84.851,3.97483889]
["bitfinex-derivatives","SOLF0:USTF0",1771030116706,3.76196111,84.889,84.851,3.97483889]
["bitfinex-derivatives","SOLF0:USTF0",1771030120409,4.06365157,84.899,84.851,3.97483889]
["bitfinex-derivatives","SOLF0:USTF0",1771030120711,10.607,84.897,84.851,3.97483889]
["bitfinex-derivatives","SOLF0:USTF0",1771030120912,14.67065157,84.897,84.851,3.97483889]
["bitfinex-derivatives","SOLF0:USTF0",1771030121210,4.06365157,84.896,84.851,3.97483889]
["bitfinex-derivatives","SOLF0:USTF0",1771030122110,14.67085157,84.895,84.851,3.97483889]
["bitfinex-derivatives","SOLF0:USTF0",1771030122314,4.06365157,84.894,84.851,3.97483889]
["bitfinex-derivatives","SOLF0:USTF0",1771030123816,4.06365157,84.894,84.816,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1771030123817,14.66955157,84.905,84.861,3.70737354]
["bitfinex-derivatives","SOLF0:USTF0",1771030124014,4.06365157,84.905,84.861,3.70737354]
["bitfinex-derivatives","SOLF0:USTF0",1771030125218,4.06365157,84.899,84.861,3.70737354]
["bitfinex-derivatives","SOLF0:USTF0",1771030126312,3.19841134,84.89,84.848,3.70737354]
["bitfinex-derivatives","SOLF0:USTF0",1771030126513,4.06365157,84.913,84.871,3.70737354]
["bitfinex-derivatives","SOLF0:USTF0",1771030126713,7.26206291,84.91,84.871,3.70737354]
["bitfinex-derivatives","SOLF0:USTF0",1771030126915,4.06365157,84.909,84.871,3.70737354]
["bitfinex-derivatives","SOLF0:USTF0",1771030127717,10.605,84.913,84.871,3.70737354]
["bitfinex-derivatives","SOLF0:USTF0",1771030128915,289.34,84.931,84.871,3.70737354]
["bitfinex-derivatives","SOLF0:USTF0",1771030128916,4.06365157,84.908,84.871,3.70737354]
["bitfinex-derivatives","SOLF0:USTF0",1771030131817,4.06365157,84.919,84.871,3.70737354]
["bitfinex-derivatives","SOLF0:USTF0",1771030134019,3.19841134,84.93,84.881,3.70737354]
["bitfinex-derivatives","SOLF0:USTF0",1771030134219,7.26206291,84.93,84.881,3.70737354]
["bitfinex-derivatives","SOLF0:USTF0",1771030134427,4.06365157,84.929,84.881,3.70737354]
["bitfinex-derivatives","SOLF0:USTF0",1771030138820,4.06365157,84.919,84.87,3.70737354]
["bitfinex-derivatives","SOLF0:USTF0",1771030139021,4.06365157,84.919,84.881,3.70737354]
["bitfinex-derivatives","SOLF0:USTF0",1771030140735,3.19841134,84.93,84.881,3.70737354]
["bitfinex-derivatives","SOLF0:USTF0",1771030140930,3.91173181,84.929,84.881,3.70737354]
["bitfinex-derivatives","SOLF0:USTF0",1771030141838,3.91173181,84.919,84.861,3.84140701]
["bitfinex-derivatives","SOLF0:USTF0",1771030142628,3.91173181,84.909,84.861,3.84140701]
["bitfinex-derivatives","SOLF0:USTF0",1771030143737,13.80241134,84.92,84.841,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1771030143738,7.11014315,84.92,84.871,3.84140701]
["bitfinex-derivatives","SOLF0:USTF0",1771030143942,3.91173181,84.919,84.871,3.84140701]
["bitfinex-derivatives","SOLF0:USTF0",1771030145938,3.91173181,84.919,84.86,3.19841134]
["bitfinex-derivatives","SOLF0:USTF0",1771030145939,3.91173181,84.909,84.86,3.84140701]
["bitfinex-derivatives","SOLF0:USTF0",1771030149541,3.91173181,84.909,84.861,3.84140701]
["bitfinex-derivatives","SOLF0:USTF0",1771030149739,3.19841134,84.92,84.871,3.84140701]
["bitfinex-derivatives","SOLF0:USTF0",1771030150045,7.11014315,84.92,84.871,3.84140701]
["bitfinex-derivatives","SOLF0:USTF0",1771030150239,3.91173181,84.919,84.871,3.84140701]
["bitfinex-derivatives","SOLF0:USTF0",1771030155050,3.91173181,84.931,84.881,3.84140701]
["bitfinex-derivatives","SOLF0:USTF0",1771030155241,3.19841134,84.93,84.881,3.84140701]
["bitfinex-derivatives","SOLF0:USTF0",1771030155438,7.11014315,84.93,84.881,3.84140701]
["bitfinex-derivatives","SOLF0:USTF0",1771030155643,3.91173181,84.929,84.881,3.84140701]
["bitfinex-derivatives","SOLF0:USTF0",1771030159544,3.91173181,84.929,84.886,3.84140701]
["bitfinex-derivatives","SOLF0:USTF0",1771030160149,3.91173181,84.939,84.891,3.84140701]
["bitfinex-derivatives","SOLF0:USTF0",1771030161849,3.91173181,84.939,84.892,3.84140701]
["bitfinex-derivatives","SOLF0:USTF0",1771030162050,3.91173181,84.964,84.911,3.84140701]
["bitfinex-derivatives","SOLF0:USTF0",1771030162247,3.91173181,84.949,84.911,3.84140701]
["bitfinex-derivatives","SOLF0:USTF0",1771030162550,3.91173181,84.939,84.881,3.84140701]
["bitfinex-derivatives","SOLF0:USTF0",1771030163854,3.91173181,84.929,84.884,3.84140701]
["bitfinex-derivatives","SOLF0:USTF0",1771030165745,3.91173181,84.909,84.866,3.84140701]
["bitfinex-derivatives","SOLF0:USTF0",1771030166056,3.91173181,84.899,84.866,3.84140701]
["bitfinex-derivatives","SOLF0:USTF0",1771030166850,3.19841134,84.92,84.871,3.84140701]
["bitfinex-derivatives","SOLF0:USTF0",1771030167451,7.11014315,84.92,84.871,3.84140701]
["bitfinex-derivatives","SOLF0:USTF0",1771030167651,7.11014315,84.92,84.881,3.84140701]
["bitfinex-derivatives","SOLF0:USTF0",1771030167652,3.91173181,84.92,84.881,3.84140701]
["bitfinex-derivatives","SOLF0:USTF0",1771030167949,3.19841134,84.93,84.881,3.84140701]
["bitfinex-derivatives","SOLF0:USTF0",1771030168150,3.91173181,84.929,84.881,3.84140701]
["bitfinex-derivatives","SOLF0:USTF0",1771030169753,3.91173181,84.929,84.882,3.84140701]
["bitfinex-derivatives","SOLF0:USTF0",1771030169954,3.91173181,84.929,84.88,3.19841134]
["bitfinex-derivatives","SOLF0:USTF0",1771030169955,3.19841134,84.94,84.891,3.84140701]
["bitfinex-derivatives","SOLF0:USTF0",1771030170157,3.91173181,84.939,84.891,3.84140701]
["bitfinex-derivatives","SOLF0:USTF0",1771030172161,3.67748331,84.929,84.883,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1771030173657,3.67748331,84.909,84.869,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771030174159,3.67748331,84.909,84.867,3.85260353]
["bitfinex-derivatives","SOLF0:USTF0",1771030174963,3.67748331,84.909,84.857,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771030175165,6.87394112,84.9,84.857,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771030175364,3.67748331,84.9,84.858,3.85260353]
["bitfinex-derivatives","SOLF0:USTF0",1771030175557,3.19645781,84.91,84.858,3.85260353]
["bitfinex-derivatives","SOLF0:USTF0",1771030175957,6.87394112,84.91,84.861,3.85260353]
["bitfinex-derivatives","SOLF0:USTF0",1771030176364,3.67748331,84.909,84.861,3.85260353]
["bitfinex-derivatives","SOLF0:USTF0",1771030177068,3.19645781,84.93,84.881,3.85260353]
["bitfinex-derivatives","SOLF0:USTF0",1771030177659,6.87394112,84.93,84.881,3.85260353]
["bitfinex-derivatives","SOLF0:USTF0",1771030178667,6.87394112,84.93,84.883,3.97393991]
["bitfinex-derivatives","SOLF0:USTF0",1771030179762,3.9132563,84.929,84.883,3.97393991]
["bitfinex-derivatives","SOLF0:USTF0",1771030183268,3.19645781,84.94,84.883,3.97393991]
["bitfinex-derivatives","SOLF0:USTF0",1771030183470,3.9132563,84.939,84.883,3.97393991]
["bitfinex-derivatives","SOLF0:USTF0",1771030185373,3.9132563,84.937,84.883,3.97393991]
["bitfinex-derivatives","SOLF0:USTF0",1771030187978,3.19645781,84.93,84.883,3.97393991]
["bitfinex-derivatives","SOLF0:USTF0",1771030189277,3.9132563,84.929,84.883,3.97393991]
["bitfinex-derivatives","SOLF0:USTF0",1771030192469,3.9132563,84.909,84.861,3.97393991]
["bitfinex-derivatives","SOLF0:USTF0",1771030192671,93.98,84.963,84.861,3.97393991]
["bitfinex-derivatives","SOLF0:USTF0",1771030192672,3.9132563,84.899,84.861,3.97393991]
["bitfinex-derivatives","SOLF0:USTF0",1771030196078,3.9132563,84.899,84.863,3.97393991]
["bitfinex-derivatives","SOLF0:USTF0",1771030196284,3.9132563,84.909,84.863,3.97393991]
["bitfinex-derivatives","SOLF0:USTF0",1771030197081,3.19645781,84.9,84.863,3.97393991]
["bitfinex-derivatives","SOLF0:USTF0",1771030198771,3.9132563,84.909,84.863,3.97393991]
["bitfinex-derivatives","SOLF0:USTF0",1771030200484,3.9132563,84.889,84.845,3.97393991]
["bitfinex-derivatives","SOLF0:USTF0",1771030200883,3.97120803,84.869,84.818,3.84446466]
["bitfinex-derivatives","SOLF0:USTF0",1771030201082,7.16766584,84.86,84.818,3.84446466]
["bitfinex-derivatives","SOLF0:USTF0",1771030201478,3.97120803,84.86,84.818,3.84446466]
["bitfinex-derivatives","SOLF0:USTF0",1771030201680,3.97120803,84.86,84.818,14.46116466]
["bitfinex-derivatives","SOLF0:USTF0",1771030201979,3.97120803,84.859,84.818,14.46116466]
["bitfinex-derivatives","SOLF0:USTF0",1771030203878,10.6083,84.886,84.791,210.4]
["bitfinex-derivatives","SOLF0:USTF0",1771030203879,3.19645781,84.84,84.791,3.84446466]
["bitfinex-derivatives","SOLF0:USTF0",1771030204286,3.97120803,84.849,84.791,3.84446466]
["bitfinex-derivatives","SOLF0:USTF0",1771030204785,3.97120803,84.849,84.792,3.84446466]
["bitfinex-derivatives","SOLF0:USTF0",1771030205786,3.97120803,84.849,84.811,3.84446466]
["bitfinex-derivatives","SOLF0:USTF0",1771030206283,3.19645781,84.86,84.811,3.84446466]
["bitfinex-derivatives","SOLF0:USTF0",1771030206483,7.16766584,84.86,84.811,3.84446466]
["bitfinex-derivatives","SOLF0:USTF0",1771030206691,3.97120803,84.859,84.811,3.84446466]
["bitfinex-derivatives","SOLF0:USTF0",1771030206890,3.97120803,84.859,84.821,3.84446466]
["bitfinex-derivatives","SOLF0:USTF0",1771030208985,3.97120803,84.859,84.822,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1771030209582,3.97120803,84.859,84.793,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1771030209583,3.97120803,84.876,84.83,3.19645781]
["bitfinex-derivatives","SOLF0:USTF0",1771030209781,3.97120803,84.876,84.831,3.84446466]
["bitfinex-derivatives","SOLF0:USTF0",1771030210487,3.97120803,84.876,84.833,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771030212488,3.97120803,84.876,84.834,3.84446466]
["bitfinex-derivatives","SOLF0:USTF0",1771030212687,3.19645781,84.89,84.841,3.84446466]
["bitfinex-derivatives","SOLF0:USTF0",1771030213092,3.97120803,84.893,84.841,3.84446466]
["bitfinex-derivatives","SOLF0:USTF0",1771030213391,3.97120803,84.893,84.851,3.84446466]
["bitfinex-derivatives","SOLF0:USTF0",1771030213591,3.97120803,84.906,84.851,3.84446466]
["bitfinex-derivatives","SOLF0:USTF0",1771030214892,3.97120803,84.906,84.861,3.84446466]
["bitfinex-derivatives","SOLF0:USTF0",1771030218594,3.97120803,84.919,84.871,3.84446466]
["bitfinex-derivatives","SOLF0:USTF0",1771030219691,3.97120803,84.919,84.88,3.19645781]
["bitfinex-derivatives","SOLF0:USTF0",1771030230796,3.97120803,84.919,84.871,3.84446466]
["bitfinex-derivatives","SOLF0:USTF0",1771030231190,3.97120803,84.919,84.872,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771030232002,3.97120803,84.919,84.872,14.57647412]
["bitfinex-derivatives","SOLF0:USTF0",1771030232902,3.97120803,84.919,84.87,3.19645781]
["bitfinex-derivatives","SOLF0:USTF0",1771030232903,3.97120803,84.919,84.876,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1771030234102,3.97120803,84.919,84.879,3.96647412]
["bitfinex-derivatives","SOLF0:USTF0",1771030235002,3.97120803,84.919,84.861,3.96647412]
["bitfinex-derivatives","SOLF0:USTF0",1771030235996,4.05333473,84.909,84.861,3.96647412]
["bitfinex-derivatives","SOLF0:USTF0",1771030236797,4.05333473,84.909,84.863,3.96647412]
["bitfinex-derivatives","SOLF0:USTF0",1771030245424,3.93934099,84.921,84.871,3.69781301]
["bitfinex-derivatives","SOLF0:USTF0",1771030245623,3.93934099,84.921,84.881,3.69781301]
["bitfinex-derivatives","SOLF0:USTF0",1771030249726,3.93934099,84.919,84.881,3.69781301]
["bitfinex-derivatives","SOLF0:USTF0",1771030250030,3.93934099,84.919,84.871,3.69781301]
["bitfinex-derivatives","SOLF0:USTF0",1771030250634,3.93934099,84.919,84.875,3.69781301]
["bitfinex-derivatives","SOLF0:USTF0",1771030258627,3.93934099,84.919,84.879,14.30681301]
["bitfinex-derivatives","SOLF0:USTF0",1771030258832,3.93934099,84.919,84.881,3.69781301]
["bitfinex-derivatives","SOLF0:USTF0",1771030259028,3.93934099,84.909,84.86,3.19674304]
["bitfinex-derivatives","SOLF0:USTF0",1771030259235,3.93934099,84.909,84.861,3.69781301]
["bitfinex-derivatives","SOLF0:USTF0",1771030259535,3.93934099,84.919,84.871,3.69781301]
["bitfinex-derivatives","SOLF0:USTF0",1771030260824,3.93934099,84.919,84.872,3.69781301]
["bitfinex-derivatives","SOLF0:USTF0",1771030261228,4.01421127,84.909,84.872,3.69781301]
["bitfinex-derivatives","SOLF0:USTF0",1771030261424,4.01421127,84.909,84.851,3.82350463]
["bitfinex-derivatives","SOLF0:USTF0",1771030262731,4.01421127,84.909,84.854,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771030262930,4.01421127,84.909,84.855,3.82350463]
["bitfinex-derivatives","SOLF0:USTF0",1771030263335,4.01421127,84.909,84.856,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1771030263536,4.01421127,84.909,84.857,3.82350463]
["bitfinex-derivatives","SOLF0:USTF0",1771030264733,4.01421127,84.909,84.859,3.82350463]
["bitfinex-derivatives","SOLF0:USTF0",1771030266434,4.01421127,84.909,84.862,3.82350463]
["bitfinex-derivatives","SOLF0:USTF0",1771030269434,3.19674304,84.91,84.862,3.82350463]
["bitfinex-derivatives","SOLF0:USTF0",1771030270337,4.01421127,84.916,84.862,3.82350463]
["bitfinex-derivatives","SOLF0:USTF0",1771030272838,4.01421127,84.909,84.862,3.82350463]
["bitfinex-derivatives","SOLF0:USTF0",1771030282144,3.19674304,84.88,84.848,3.82350463]
["bitfinex-derivatives","SOLF0:USTF0",1771030282349,7.21095431,84.88,84.848,3.82350463]
["bitfinex-derivatives","SOLF0:USTF0",1771030282741,4.01421127,84.88,84.848,3.82350463]
["bitfinex-derivatives","SOLF0:USTF0",1771030285845,4.01421127,84.879,84.836,3.82350463]
["bitfinex-derivatives","SOLF0:USTF0",1771030286149,4.01421127,84.869,84.835,178.56214935]
["bitfinex-derivatives","SOLF0:USTF0",1771030288956,3.19674304,84.87,84.835,178.56214935]
["bitfinex-derivatives","SOLF0:USTF0",1771030288957,4.01421127,84.859,84.835,178.56214935]
["bitfinex-derivatives","SOLF0:USTF0",1771030291755,6.99310137,84.87,84.835,178.56214935]
["bitfinex-derivatives","SOLF0:USTF0",1771030292658,3.79635833,84.869,84.835,178.56214935]
["bitfinex-derivatives","SOLF0:USTF0",1771030295858,3.79635833,84.859,84.835,169.34014936]
["bitfinex-derivatives","SOLF0:USTF0",1771030296160,3.20085623,84.85,84.835,169.34014936]
["bitfinex-derivatives","SOLF0:USTF0",1771030298964,14.35401896,84.856,84.835,169.34014936]
["bitfinex-derivatives","SOLF0:USTF0",1771030300364,10.6121,84.856,84.835,169.34014936]
["bitfinex-derivatives","SOLF0:USTF0",1771030301360,10.6121,84.856,84.836,3.9800617]
["bitfinex-derivatives","SOLF0:USTF0",1771030301567,10.6121,84.856,84.836,6.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771030302567,10.6121,84.856,84.835,149.58891106]
["bitfinex-derivatives","SOLF0:USTF0",1771030302766,10.6121,84.856,84.835,90.33511106]
["bitfinex-derivatives","SOLF0:USTF0",1771030302968,10.6121,84.856,84.835,50.83271106]
["bitfinex-derivatives","SOLF0:USTF0",1771030303164,10.6121,84.856,84.835,1.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771030306867,3.74191896,84.882,84.835,3.98007276]
["bitfinex-derivatives","SOLF0:USTF0",1771030307071,3.74191896,84.882,84.84,3.20085623]
["bitfinex-derivatives","SOLF0:USTF0",1771030307270,3.74191896,84.882,84.84,5.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771030308373,6.14585951,84.879,84.82,3.20085623]
["bitfinex-derivatives","SOLF0:USTF0",1771030309868,6.10852328,84.873,84.82,3.20085623]
["bitfinex-derivatives","SOLF0:USTF0",1771030310066,9.02009341,84.902,84.81,3.20085623]
["bitfinex-derivatives","SOLF0:USTF0",1771030310067,6.10852328,84.869,84.81,3.20085623]
["bitfinex-derivatives","SOLF0:USTF0",1771030310268,6.10852328,84.859,84.8,3.20085623]
["bitfinex-derivatives","SOLF0:USTF0",1771030310472,6.10852328,84.849,84.8,3.20085623]
["bitfinex-derivatives","SOLF0:USTF0",1771030311476,6.10248646,84.86,84.82,3.20085623]
["bitfinex-derivatives","SOLF0:USTF0",1771030311670,6.10248646,84.874,84.83,3.20085623]
["bitfinex-derivatives","SOLF0:USTF0",1771030311874,6.10248646,84.874,84.84,3.20085623]
["bitfinex-derivatives","SOLF0:USTF0",1771030312675,6.10248646,84.874,84.83,3.20085623]
["bitfinex-derivatives","SOLF0:USTF0",1771030315274,6.16402292,84.887,84.83,3.20085623]
["bitfinex-derivatives","SOLF0:USTF0",1771030315466,6.16402292,84.887,84.84,3.20085623]
["bitfinex-derivatives","SOLF0:USTF0",1771030315970,6.16402292,84.887,84.83,3.20085623]
["bitfinex-derivatives","SOLF0:USTF0",1771030319279,6.16402292,84.887,84.84,3.20085623]
["bitfinex-derivatives","SOLF0:USTF0",1771030322377,6.16402292,84.887,84.83,3.20085623]
["bitfinex-derivatives","SOLF0:USTF0",1771030322777,6.16691494,84.879,84.83,3.20085623]
["bitfinex-derivatives","SOLF0:USTF0",1771030322983,6.16691494,84.879,84.82,3.20085623]
["bitfinex-derivatives","SOLF0:USTF0",1771030325983,6.16691494,84.879,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771030329687,6.18102519,84.877,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771030333585,6.18102519,84.877,84.83,3.20085623]
["bitfinex-derivatives","SOLF0:USTF0",1771030347294,6.18102519,84.877,84.84,3.20085623]
["bitfinex-derivatives","SOLF0:USTF0",1771030348593,6.18102519,84.877,84.83,3.20085623]
["bitfinex-derivatives","SOLF0:USTF0",1771030354099,6.14391794,84.874,84.812,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1771030354297,6.14391794,84.874,84.82,3.20085623]
["bitfinex-derivatives","SOLF0:USTF0",1771030356903,6.14391794,84.874,84.83,3.19991143]
["bitfinex-derivatives","SOLF0:USTF0",1771030363602,6.13213556,84.886,84.84,3.19991143]
["bitfinex-derivatives","SOLF0:USTF0",1771030363915,6.13213556,84.896,84.85,3.19991143]
["bitfinex-derivatives","SOLF0:USTF0",1771030364116,6.13213556,84.896,84.84,3.19991143]
["bitfinex-derivatives","SOLF0:USTF0",1771030365716,6.13213556,84.896,84.841,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771030365918,6.15987462,84.894,84.841,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771030372219,6.15987462,84.894,84.85,3.19991143]
["bitfinex-derivatives","SOLF0:USTF0",1771030380725,6.15987462,84.894,84.841,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771030380918,6.15987462,84.894,84.85,3.19991143]
["bitfinex-derivatives","SOLF0:USTF0",1771030384028,6.25577238,84.889,84.84,3.19991143]
["bitfinex-derivatives","SOLF0:USTF0",1771030387728,6.25577238,84.889,84.83,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1771030387926,6.28653799,84.887,84.84,3.19991143]
["bitfinex-derivatives","SOLF0:USTF0",1771030390131,6.26453799,84.886,84.84,3.19991143]
["bitfinex-derivatives","SOLF0:USTF0",1771030397435,6.28648874,84.899,84.86,3.19991143]
["bitfinex-derivatives","SOLF0:USTF0",1771030397620,6.28648874,84.908,84.88,3.19991143]
["bitfinex-derivatives","SOLF0:USTF0",1771030397825,6.28648874,84.908,84.817,71.45513945]
["bitfinex-derivatives","SOLF0:USTF0",1771030397826,6.28648874,84.932,84.89,3.19991143]
["bitfinex-derivatives","SOLF0:USTF0",1771030399033,244.38880797,84.938,84.9,3.19991143]
["bitfinex-derivatives","SOLF0:USTF0",1771030399232,6.28648874,84.944,84.9,3.19991143]
["bitfinex-derivatives","SOLF0:USTF0",1771030399429,6.28648874,84.944,84.873,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1771030399430,6.28648874,84.944,84.91,3.19991143]
["bitfinex-derivatives","SOLF0:USTF0",1771030399630,6.3123565,84.969,84.92,3.19991143]
["bitfinex-derivatives","SOLF0:USTF0",1771030400226,6.3123565,84.969,84.91,3.19991143]
["bitfinex-derivatives","SOLF0:USTF0",1771030400928,6.3123565,84.969,84.851,28.93016002]
["bitfinex-derivatives","SOLF0:USTF0",1771030400929,6.3123565,84.969,84.93,3.19991143]
["bitfinex-derivatives","SOLF0:USTF0",1771030401232,6.3123565,84.969,84.92,3.19991143]
["bitfinex-derivatives","SOLF0:USTF0",1771030401828,6.3123565,84.969,84.93,3.19991143]
["bitfinex-derivatives","SOLF0:USTF0",1771030403833,6.3123565,84.969,84.93,14.71752734]
["bitfinex-derivatives","SOLF0:USTF0",1771030404732,6.03478864,84.982,84.94,3.19991143]
["bitfinex-derivatives","SOLF0:USTF0",1771030405234,6.03478864,84.999,84.96,3.19991143]
["bitfinex-derivatives","SOLF0:USTF0",1771030405835,6.03478864,84.999,84.95,3.19991143]
["bitfinex-derivatives","SOLF0:USTF0",1771030406226,6.03478864,84.999,84.96,3.19991143]
["bitfinex-derivatives","SOLF0:USTF0",1771030406832,6.03478864,84.999,84.95,3.19991143]
["bitfinex-derivatives","SOLF0:USTF0",1771030407631,6.03478864,84.999,84.96,3.19991143]
["bitfinex-derivatives","SOLF0:USTF0",1771030409237,6.03478864,84.999,84.942,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771030409435,6.03478864,84.999,84.937,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1771030409739,6.03478864,84.999,84.95,3.19991143]
["bitfinex-derivatives","SOLF0:USTF0",1771030409936,259.74,85.04,84.931,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771030409937,6.00664678,84.989,84.94,3.19991143]
["bitfinex-derivatives","SOLF0:USTF0",1771030411736,6.00664678,84.989,84.95,3.19991143]
["bitfinex-derivatives","SOLF0:USTF0",1771030412239,6.00664678,84.989,84.94,3.19991143]
["bitfinex-derivatives","SOLF0:USTF0",1771030416956,5.97151042,85.0,84.95,3.19086221]
["bitfinex-derivatives","SOLF0:USTF0",1771030417146,5.97151042,85.0,84.96,3.19086221]
["bitfinex-derivatives","SOLF0:USTF0",1771030417742,5.97151042,85.0,84.95,3.19086221]
["bitfinex-derivatives","SOLF0:USTF0",1771030418847,5.97151042,85.0,84.96,3.19086221]
["bitfinex-derivatives","SOLF0:USTF0",1771030419553,5.97151042,85.0,84.961,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1771030419743,5.9555712,85.019,84.97,3.19086221]
["bitfinex-derivatives","SOLF0:USTF0",1771030419943,5.9555712,85.019,84.98,3.19086221]
["bitfinex-derivatives","SOLF0:USTF0",1771030424041,5.98389014,85.029,84.933,21.2048]
["bitfinex-derivatives","SOLF0:USTF0",1771030424239,5.98389014,85.029,84.99,3.19086221]
["bitfinex-derivatives","SOLF0:USTF0",1771030424450,5.98389014,85.019,84.96,3.19086221]
["bitfinex-derivatives","SOLF0:USTF0",1771030424647,5.98389014,85.019,84.98,3.19086221]
["bitfinex-derivatives","SOLF0:USTF0",1771030424843,5.98389014,85.019,84.97,3.19086221]
["bitfinex-derivatives","SOLF0:USTF0",1771030425048,5.98389014,85.019,84.953,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1771030425248,5.98389014,85.009,84.96,3.19086221]
["bitfinex-derivatives","SOLF0:USTF0",1771030426348,6.01487915,85.029,84.99,3.19086221]
["bitfinex-derivatives","SOLF0:USTF0",1771030426852,6.01487915,85.019,84.96,3.19086221]
["bitfinex-derivatives","SOLF0:USTF0",1771030427045,6.01487915,85.009,84.96,3.19086221]
["bitfinex-derivatives","SOLF0:USTF0",1771030427249,6.01487915,85.009,84.97,3.19086221]
["bitfinex-derivatives","SOLF0:USTF0",1771030427551,6.01487915,85.009,84.96,3.19086221]
["bitfinex-derivatives","SOLF0:USTF0",1771030427752,6.01487915,85.009,84.953,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1771030427947,6.02929882,84.999,84.94,13.79236221]
["bitfinex-derivatives","SOLF0:USTF0",1771030429346,6.02929882,84.999,84.94,3.19086221]
["bitfinex-derivatives","SOLF0:USTF0",1771030429545,5.95503618,84.999,84.93,11.51761591]
["bitfinex-derivatives","SOLF0:USTF0",1771030429746,5.95503618,84.999,84.95,3.19086221]
["bitfinex-derivatives","SOLF0:USTF0",1771030430850,5.95503618,84.999,84.923,279.52]
["bitfinex-derivatives","SOLF0:USTF0",1771030430851,5.95503618,84.999,84.96,3.19086221]
["bitfinex-derivatives","SOLF0:USTF0",1771030432651,5.95503618,84.999,84.95,3.19086221]
["bitfinex-derivatives","SOLF0:USTF0",1771030436052,5.95503618,84.999,84.94,3.19086221]
["bitfinex-derivatives","SOLF0:USTF0",1771030436556,6.00215078,84.989,84.94,3.19086221]
["bitfinex-derivatives","SOLF0:USTF0",1771030440857,6.01655904,84.979,84.93,14.69160675]
["bitfinex-derivatives","SOLF0:USTF0",1771030441245,6.01655904,84.979,84.93,11.50074454]
["bitfinex-derivatives","SOLF0:USTF0",1771030441450,6.01655904,84.979,84.92,3.19086221]
["bitfinex-derivatives","SOLF0:USTF0",1771030442053,6.01655904,84.979,84.92,14.94897572]
["bitfinex-derivatives","SOLF0:USTF0",1771030442860,6.01655904,84.979,84.93,3.19086221]
["bitfinex-derivatives","SOLF0:USTF0",1771030445361,6.01655904,84.979,84.923,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1771030445660,6.01655904,84.979,84.93,3.19086221]
["bitfinex-derivatives","SOLF0:USTF0",1771030446260,6.01655904,84.979,84.931,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771030446955,6.01655904,84.979,84.92,25.55287572]
["bitfinex-derivatives","SOLF0:USTF0",1771030447160,6.05354629,84.969,84.92,22.36201351]
["bitfinex-derivatives","SOLF0:USTF0",1771030448560,6.05354629,84.969,84.92,25.55287572]
["bitfinex-derivatives","SOLF0:USTF0",1771030450761,6.05354629,84.969,84.92,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1771030451858,6.05354629,84.969,84.93,3.19086221]
["bitfinex-derivatives","SOLF0:USTF0",1771030452258,6.05354629,84.969,84.92,13.79476221]
["bitfinex-derivatives","SOLF0:USTF0",1771030452459,6.05354629,84.969,84.92,25.44762044]
["bitfinex-derivatives","SOLF0:USTF0",1771030453560,6.05354629,84.969,84.93,3.19086221]
["bitfinex-derivatives","SOLF0:USTF0",1771030455061,6.05354629,84.969,84.92,22.25675823]
["bitfinex-derivatives","SOLF0:USTF0",1771030455265,6.05354629,84.969,84.92,25.44762044]
["bitfinex-derivatives","SOLF0:USTF0",1771030456765,6.05354629,84.969,84.93,3.19086221]
["bitfinex-derivatives","SOLF0:USTF0",1771030460462,6.05354629,84.969,84.931,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771030461262,6.05354629,84.969,84.92,22.25685823]
["bitfinex-derivatives","SOLF0:USTF0",1771030461769,6.05354629,84.969,84.92,25.44772044]
["bitfinex-derivatives","SOLF0:USTF0",1771030463059,9.18326672,84.98,84.93,3.19086221]
["bitfinex-derivatives","SOLF0:USTF0",1771030463264,5.99240451,84.98,84.94,3.19086221]
["bitfinex-derivatives","SOLF0:USTF0",1771030463776,164.6922,85.054,84.92,11.65285823]
["bitfinex-derivatives","SOLF0:USTF0",1771030463777,5.92353209,84.994,84.96,3.19086221]
["bitfinex-derivatives","SOLF0:USTF0",1771030467677,5.96280083,85.04,84.96,3.19086221]
["bitfinex-derivatives","SOLF0:USTF0",1771030467975,5.96280083,85.019,84.96,3.19086221]
["bitfinex-derivatives","SOLF0:USTF0",1771030468766,3.19086221,85.01,84.96,3.19086221]
["bitfinex-derivatives","SOLF0:USTF0",1771030468968,5.96280083,85.009,84.96,3.19086221]
["bitfinex-derivatives","SOLF0:USTF0",1771030470983,5.94938249,84.989,84.92,11.65285823]
["bitfinex-derivatives","SOLF0:USTF0",1771030471179,5.94938249,84.989,84.93,3.19086221]
["bitfinex-derivatives","SOLF0:USTF0",1771030472180,5.94938249,84.989,84.94,3.19086221]
["bitfinex-derivatives","SOLF0:USTF0",1771030474679,5.94938249,84.989,84.94,13.79226221]
["bitfinex-derivatives","SOLF0:USTF0",1771030476988,5.94938249,84.989,84.94,13.79280535]
["bitfinex-derivatives","SOLF0:USTF0",1771030477575,5.94938249,84.989,84.951,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771030478880,5.92064748,85.009,84.96,3.19140535]
["bitfinex-derivatives","SOLF0:USTF0",1771030481583,5.92064748,85.009,84.92,39.85501602]
["bitfinex-derivatives","SOLF0:USTF0",1771030481785,5.9169762,84.989,84.93,3.19140535]
["bitfinex-derivatives","SOLF0:USTF0",1771030482283,5.9169762,84.989,84.94,3.19140535]
["bitfinex-derivatives","SOLF0:USTF0",1771030482984,5.9169762,84.989,84.95,3.19140535]
["bitfinex-derivatives","SOLF0:USTF0",1771030487383,3.19140535,85.01,84.96,3.19140535]
["bitfinex-derivatives","SOLF0:USTF0",1771030489394,3.80736913,85.009,84.96,3.19140535]
["bitfinex-derivatives","SOLF0:USTF0",1771030490491,3.80736913,85.009,84.955,2.18673148]
["bitfinex-derivatives","SOLF0:USTF0",1771030494593,3.80736913,85.009,84.956,2.02074333]
["bitfinex-derivatives","SOLF0:USTF0",1771030496397,3.80736913,85.009,84.971,2.02659041]
["bitfinex-derivatives","SOLF0:USTF0",1771030499390,3.19140535,85.0,84.917,28.30109032]
["bitfinex-derivatives","SOLF0:USTF0",1771030499592,3.80736913,84.989,84.94,3.19140535]
["bitfinex-derivatives","SOLF0:USTF0",1771030500398,3.80736913,84.989,84.943,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771030501192,3.80736913,84.989,84.933,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771030501499,3.94654348,84.959,84.914,2.01190464]
["bitfinex-derivatives","SOLF0:USTF0",1771030501693,3.94654348,84.959,84.9,3.19140535]
["bitfinex-derivatives","SOLF0:USTF0",1771030501694,3.94654348,84.949,84.903,2.01609271]
["bitfinex-derivatives","SOLF0:USTF0",1771030502195,3.94654348,84.949,84.903,13.97335392]
["bitfinex-derivatives","SOLF0:USTF0",1771030502796,3.94654348,84.949,84.906,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771030504803,3.94654348,84.949,84.891,2.07764926]
["bitfinex-derivatives","SOLF0:USTF0",1771030504994,3.94654348,84.949,84.897,205.80385391]
["bitfinex-derivatives","SOLF0:USTF0",1771030506297,3.94654348,84.949,84.9,3.19140535]
["bitfinex-derivatives","SOLF0:USTF0",1771030507700,3.94654348,84.949,84.897,205.80385391]
["bitfinex-derivatives","SOLF0:USTF0",1771030508095,3.94654348,84.939,84.897,193.85281855]
["bitfinex-derivatives","SOLF0:USTF0",1771030509298,3.94654348,84.939,84.9,3.19140535]
["bitfinex-derivatives","SOLF0:USTF0",1771030509504,3.94654348,84.939,84.898,2.00574079]
["bitfinex-derivatives","SOLF0:USTF0",1771030509801,3.94654348,84.929,84.881,1.66722546]
["bitfinex-derivatives","SOLF0:USTF0",1771030513206,3.94654348,84.919,84.87,3.19140535]
["bitfinex-derivatives","SOLF0:USTF0",1771030513398,3.94654348,84.919,84.871,1.83708782]
["bitfinex-derivatives","SOLF0:USTF0",1771030517805,264.05793691,84.957,84.846,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1771030517806,3.94654348,84.931,84.881,1.83190126]
["bitfinex-derivatives","SOLF0:USTF0",1771030518000,3.94654348,84.931,84.891,1.83190126]
["bitfinex-derivatives","SOLF0:USTF0",1771030519509,264.05793691,84.957,84.891,1.83190126]
["bitfinex-derivatives","SOLF0:USTF0",1771030519510,3.94654348,84.942,84.891,1.83190126]
["bitfinex-derivatives","SOLF0:USTF0",1771030519712,3.94654348,84.942,84.9,3.19140535]
["bitfinex-derivatives","SOLF0:USTF0",1771030519918,3.94654348,84.942,84.891,1.83190126]
["bitfinex-derivatives","SOLF0:USTF0",1771030520206,3.94654348,84.942,84.901,1.79424415]
["bitfinex-derivatives","SOLF0:USTF0",1771030520406,3.94654348,84.956,84.901,1.79424415]
["bitfinex-derivatives","SOLF0:USTF0",1771030522210,3.94654348,84.956,84.904,1.73771811]
["bitfinex-derivatives","SOLF0:USTF0",1771030523116,3.94654348,84.956,84.911,1.73771811]
["bitfinex-derivatives","SOLF0:USTF0",1771030524914,3.94654348,84.956,84.92,4.93802444]
["bitfinex-derivatives","SOLF0:USTF0",1771030525508,3.94654348,84.969,84.921,1.70181236]
["bitfinex-derivatives","SOLF0:USTF0",1771030527614,3.94654348,84.969,84.931,1.71047802]
["bitfinex-derivatives","SOLF0:USTF0",1771030529118,3.94654348,84.969,84.933,12.31287802]
["bitfinex-derivatives","SOLF0:USTF0",1771030529313,3.94654348,84.969,84.934,1.71047802]
["bitfinex-derivatives","SOLF0:USTF0",1771030529616,3.94654348,84.979,84.934,1.71047802]
["bitfinex-derivatives","SOLF0:USTF0",1771030529916,3.94654348,84.949,84.89,4.88186245]
["bitfinex-derivatives","SOLF0:USTF0",1771030530220,3.94654348,84.939,84.89,4.88186245]
["bitfinex-derivatives","SOLF0:USTF0",1771030531120,3.94654348,84.939,84.88,3.19140535]
["bitfinex-derivatives","SOLF0:USTF0",1771030531520,3.94654348,84.939,84.881,1.72492231]
["bitfinex-derivatives","SOLF0:USTF0",1771030531718,3.94654348,84.939,84.882,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771030531918,3.94654348,84.939,84.882,12.33362231]
["bitfinex-derivatives","SOLF0:USTF0",1771030532114,3.94654348,84.939,84.88,3.19140535]
["bitfinex-derivatives","SOLF0:USTF0",1771030532115,3.94654348,84.939,84.883,1.72492231]
["bitfinex-derivatives","SOLF0:USTF0",1771030533120,3.94654348,84.939,84.884,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771030533922,3.94654348,84.939,84.89,3.19140535]
["bitfinex-derivatives","SOLF0:USTF0",1771030534925,3.94654348,84.939,84.891,1.71894452]
["bitfinex-derivatives","SOLF0:USTF0",1771030535727,3.94654348,84.939,84.9,3.19140535]
["bitfinex-derivatives","SOLF0:USTF0",1771030535928,3.94654348,84.939,84.9,4.90174867]
["bitfinex-derivatives","SOLF0:USTF0",1771030536324,3.76005592,84.959,84.901,1.71034332]
["bitfinex-derivatives","SOLF0:USTF0",1771030538934,3.76005592,84.959,84.91,3.19423054]
["bitfinex-derivatives","SOLF0:USTF0",1771030540136,3.76005592,84.959,84.911,1.68559071]
["bitfinex-derivatives","SOLF0:USTF0",1771030541839,3.76005592,84.959,84.913,1.69057261]
["bitfinex-derivatives","SOLF0:USTF0",1771030542534,3.76005592,84.959,84.92,13.79813054]
["bitfinex-derivatives","SOLF0:USTF0",1771030542737,3.76005592,84.959,84.93,3.19423054]
["bitfinex-derivatives","SOLF0:USTF0",1771030543033,3.76005592,84.959,84.92,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1771030543232,4.01757135,84.939,84.881,1.69057261]
["bitfinex-derivatives","SOLF0:USTF0",1771030544840,4.01757135,84.939,84.89,3.19423054]
["bitfinex-derivatives","SOLF0:USTF0",1771030545440,4.01757135,84.939,84.842,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1771030545441,4.01757135,84.912,84.86,5.24655868]
["bitfinex-derivatives","SOLF0:USTF0",1771030545742,4.01757135,84.912,84.861,2.05232814]
["bitfinex-derivatives","SOLF0:USTF0",1771030545940,3.19423054,84.91,84.861,2.05232814]
["bitfinex-derivatives","SOLF0:USTF0",1771030546141,4.01757135,84.909,84.861,2.05232814]
["bitfinex-derivatives","SOLF0:USTF0",1771030546531,4.01757135,84.909,84.86,3.19423054]
["bitfinex-derivatives","SOLF0:USTF0",1771030548136,4.01757135,84.909,84.871,2.05804338]
["bitfinex-derivatives","SOLF0:USTF0",1771030548533,4.01757135,84.909,84.88,3.19423054]
["bitfinex-derivatives","SOLF0:USTF0",1771030550840,4.01757135,84.936,84.88,3.19423054]
["bitfinex-derivatives","SOLF0:USTF0",1771030553441,4.01757135,84.936,84.9,3.19423054]
["bitfinex-derivatives","SOLF0:USTF0",1771030556949,4.01757135,84.936,84.891,1.99663089]
["bitfinex-derivatives","SOLF0:USTF0",1771030557249,4.01757135,84.936,84.9,3.19423054]
["bitfinex-derivatives","SOLF0:USTF0",1771030557450,4.01757135,84.936,84.91,3.19423054]
["bitfinex-derivatives","SOLF0:USTF0",1771030560855,4.01757135,84.936,84.9,3.19423054]
["bitfinex-derivatives","SOLF0:USTF0",1771030561054,4.01757135,84.936,84.894,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1771030561553,4.01757135,84.936,84.891,1.99663089]
["bitfinex-derivatives","SOLF0:USTF0",1771030563455,270.54308565,84.946,84.901,2.00356897]
["bitfinex-derivatives","SOLF0:USTF0",1771030563656,3.68263948,84.945,84.901,2.00356897]
["bitfinex-derivatives","SOLF0:USTF0",1771030564445,3.68263948,84.945,84.91,3.19423054]
["bitfinex-derivatives","SOLF0:USTF0",1771030565957,3.68263948,84.957,84.92,5.39322889]
["bitfinex-derivatives","SOLF0:USTF0",1771030566549,3.68263948,84.957,84.93,3.19423054]
["bitfinex-derivatives","SOLF0:USTF0",1771030567051,10.5959,84.986,84.93,3.19423054]
["bitfinex-derivatives","SOLF0:USTF0",1771030567258,3.68263948,84.985,84.94,3.19423054]
["bitfinex-derivatives","SOLF0:USTF0",1771030567653,248.42,84.997,84.931,2.19899835]
["bitfinex-derivatives","SOLF0:USTF0",1771030567654,3.68263948,84.979,84.931,2.19899835]
["bitfinex-derivatives","SOLF0:USTF0",1771030568762,3.68263948,84.979,84.933,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771030569864,3.68263948,84.979,84.941,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1771030572555,3.68263948,84.979,84.941,12.82945462]
["bitfinex-derivatives","SOLF0:USTF0",1771030572757,3.68263948,84.979,84.95,3.19423054]
["bitfinex-derivatives","SOLF0:USTF0",1771030573462,118.2370113,85.262,84.903,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1771030573463,3.68263948,84.994,84.96,3.19423054]
["bitfinex-derivatives","SOLF0:USTF0",1771030573963,3.68263948,84.994,84.903,115.1721]
["bitfinex-derivatives","SOLF0:USTF0",1771030573964,3.68263948,84.994,84.938,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771030574264,3.68263948,84.994,84.94,3.19423054]
["bitfinex-derivatives","SOLF0:USTF0",1771030574863,3.68263948,84.994,84.941,2.18983385]
["bitfinex-derivatives","SOLF0:USTF0",1771030575857,3.68263948,84.994,84.941,12.79113385]
["bitfinex-derivatives","SOLF0:USTF0",1771030577765,3.68263948,84.994,84.941,2.18983385]
["bitfinex-derivatives","SOLF0:USTF0",1771030578270,3.68263948,84.989,84.941,2.18983385]
["bitfinex-derivatives","SOLF0:USTF0",1771030578862,3.68263948,84.979,84.931,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771030581967,3.68263948,84.969,84.911,2.20811335]
["bitfinex-derivatives","SOLF0:USTF0",1771030582161,3.68263948,84.969,84.9,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1771030582162,3.68263948,84.969,84.93,3.19423054]
["bitfinex-derivatives","SOLF0:USTF0",1771030582365,3.68263948,84.984,84.931,2.20811335]
["bitfinex-derivatives","SOLF0:USTF0",1771030582758,3.68263948,84.979,84.931,2.20811335]
["bitfinex-derivatives","SOLF0:USTF0",1771030584364,3.68263948,84.979,84.934,2.2371536]
["bitfinex-derivatives","SOLF0:USTF0",1771030587966,3.68263948,84.979,84.935,12.84073077]
["bitfinex-derivatives","SOLF0:USTF0",1771030588470,3.68263948,84.979,84.827,235.4]
["bitfinex-derivatives","SOLF0:USTF0",1771030588471,3.68263948,84.979,84.941,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1771030590869,3.68263948,84.979,84.948,12.87782356]
["bitfinex-derivatives","SOLF0:USTF0",1771030591770,3.19423054,85.04,84.98,2.28803995]
["bitfinex-derivatives","SOLF0:USTF0",1771030591970,3.83218519,85.039,84.98,5.48227049]
["bitfinex-derivatives","SOLF0:USTF0",1771030593879,3.83218519,85.034,84.98,5.48227049]
["bitfinex-derivatives","SOLF0:USTF0",1771030594467,3.83218519,85.029,84.98,5.48227049]
["bitfinex-derivatives","SOLF0:USTF0",1771030594673,3.83218519,85.029,84.949,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1771030594674,3.83218519,85.019,84.97,3.19423054]
["bitfinex-derivatives","SOLF0:USTF0",1771030594871,3.83218519,85.019,84.967,1.94752482]
["bitfinex-derivatives","SOLF0:USTF0",1771030595070,9.1073746,85.072,84.96,3.19423054]
["bitfinex-derivatives","SOLF0:USTF0",1771030595071,3.83218519,85.009,84.96,3.19423054]
["bitfinex-derivatives","SOLF0:USTF0",1771030595267,3.83218519,85.009,84.959,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1771030595869,3.83218519,85.009,84.96,3.19423054]
["bitfinex-derivatives","SOLF0:USTF0",1771030596176,3.83218519,85.009,84.97,3.19423054]
["bitfinex-derivatives","SOLF0:USTF0",1771030597276,3.83218519,85.009,84.963,1.95463522]
["bitfinex-derivatives","SOLF0:USTF0",1771030603582,3.83218519,85.009,84.96,3.18984559]
["bitfinex-derivatives","SOLF0:USTF0",1771030603583,3.88881867,85.024,84.971,1.93701504]
["bitfinex-derivatives","SOLF0:USTF0",1771030603785,3.88881867,85.024,84.981,1.93701504]
["bitfinex-derivatives","SOLF0:USTF0",1771030607184,3.88881867,85.024,84.951,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1771030607185,3.88881867,85.037,84.99,5.13670381]
["bitfinex-derivatives","SOLF0:USTF0",1771030607376,3.88881867,85.037,84.991,1.94685822]
["bitfinex-derivatives","SOLF0:USTF0",1771030613390,3.88881867,85.029,84.98,3.18984559]
["bitfinex-derivatives","SOLF0:USTF0",1771030613590,3.88881867,85.019,84.971,1.98760485]
["bitfinex-derivatives","SOLF0:USTF0",1771030613789,3.88881867,85.019,84.98,3.18984559]
["bitfinex-derivatives","SOLF0:USTF0",1771030615798,3.88881867,85.019,84.981,2.03362003]
["bitfinex-derivatives","SOLF0:USTF0",1771030617098,3.88881867,85.019,84.99,3.18984559]
["bitfinex-derivatives","SOLF0:USTF0",1771030617293,93.88,85.053,84.99,3.18984559]
["bitfinex-derivatives","SOLF0:USTF0",1771030617294,3.88881867,85.037,84.99,3.18984559]
["bitfinex-derivatives","SOLF0:USTF0",1771030617485,3.88881867,85.037,85.0,3.18984559]
["bitfinex-derivatives","SOLF0:USTF0",1771030618598,3.88881867,85.037,84.991,2.03362003]
["bitfinex-derivatives","SOLF0:USTF0",1771030620296,3.88881867,85.037,84.98,3.18984559]
["bitfinex-derivatives","SOLF0:USTF0",1771030621002,3.8627982,85.026,84.972,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771030621603,3.8627982,85.019,84.966,1.95495361]
["bitfinex-derivatives","SOLF0:USTF0",1771030622398,3.8627982,85.019,84.969,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771030624997,3.8627982,85.019,84.972,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771030625203,3.8627982,85.019,84.973,1.94597011]
["bitfinex-derivatives","SOLF0:USTF0",1771030625411,3.8627982,85.019,84.98,3.18984559]
["bitfinex-derivatives","SOLF0:USTF0",1771030625904,3.8627982,85.019,84.981,1.90577634]
["bitfinex-derivatives","SOLF0:USTF0",1771030626706,3.8627982,85.019,84.982,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771030626905,3.8627982,85.019,84.982,12.50197634]
["bitfinex-derivatives","SOLF0:USTF0",1771030627515,3.8627982,85.031,84.983,1.90577634]
["bitfinex-derivatives","SOLF0:USTF0",1771030628715,3.8627982,85.029,84.983,1.90577634]
["bitfinex-derivatives","SOLF0:USTF0",1771030634210,3.8627982,85.029,84.984,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1771030634414,3.8627982,85.029,84.984,12.49861782]
["bitfinex-derivatives","SOLF0:USTF0",1771030636010,3.8627982,85.029,84.985,1.86437398]
["bitfinex-derivatives","SOLF0:USTF0",1771030642911,3.8627982,85.029,84.991,1.93884009]
["bitfinex-derivatives","SOLF0:USTF0",1771030643422,3.8627982,85.047,84.993,1.93884009]
["bitfinex-derivatives","SOLF0:USTF0",1771030643816,3.8627982,85.047,85.0,5.1202282]
["bitfinex-derivatives","SOLF0:USTF0",1771030644116,3.8627982,85.047,85.001,1.93038261]
["bitfinex-derivatives","SOLF0:USTF0",1771030651021,3.8627982,85.047,85.003,2.03657224]
["bitfinex-derivatives","SOLF0:USTF0",1771030651715,3.8627982,85.047,85.004,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771030653424,3.8627982,85.047,85.004,12.64985414]
["bitfinex-derivatives","SOLF0:USTF0",1771030654916,3.8627982,85.047,85.005,2.10951876]
["bitfinex-derivatives","SOLF0:USTF0",1771030655518,3.8627982,85.047,85.0,3.18984559]
["bitfinex-derivatives","SOLF0:USTF0",1771030655519,3.8627982,85.047,85.012,2.06326379]
["bitfinex-derivatives","SOLF0:USTF0",1771030655925,3.81252991,85.057,85.013,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771030656221,3.81252991,85.057,85.014,2.06326379]
["bitfinex-derivatives","SOLF0:USTF0",1771030656814,3.81252991,85.069,85.018,2.06326379]
["bitfinex-derivatives","SOLF0:USTF0",1771030657017,3.81252991,85.069,85.021,2.06326379]
["bitfinex-derivatives","SOLF0:USTF0",1771030657623,3.81252991,85.069,85.024,2.07765183]
["bitfinex-derivatives","SOLF0:USTF0",1771030663433,3.81252991,85.069,85.026,2.40024204]
["bitfinex-derivatives","SOLF0:USTF0",1771030664836,3.81252991,85.069,85.027,12.85140127]
["bitfinex-derivatives","SOLF0:USTF0",1771030665033,3.81252991,85.069,85.028,2.26080127]
["bitfinex-derivatives","SOLF0:USTF0",1771030671938,3.81252991,85.069,85.034,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771030672238,3.76394091,85.078,85.035,1.93519748]
["bitfinex-derivatives","SOLF0:USTF0",1771030672740,3.76394091,85.069,85.025,1.93519748]
["bitfinex-derivatives","SOLF0:USTF0",1771030678444,3.76394091,85.069,85.027,1.88573936]
["bitfinex-derivatives","SOLF0:USTF0",1771030681145,3.76394091,85.069,85.031,1.9114673]
["bitfinex-derivatives","SOLF0:USTF0",1771030682741,3.76394091,85.069,85.006,1.94447044]
["bitfinex-derivatives","SOLF0:USTF0",1771030682946,3.76394091,85.069,85.005,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1771030682947,3.95000064,85.049,85.001,1.94447044]
["bitfinex-derivatives","SOLF0:USTF0",1771030684245,3.95000064,85.049,85.004,1.96559757]
["bitfinex-derivatives","SOLF0:USTF0",1771030684948,3.95000064,85.049,85.011,1.96559757]
["bitfinex-derivatives","SOLF0:USTF0",1771030691858,3.95000064,85.048,84.997,421.82015447]
["bitfinex-derivatives","SOLF0:USTF0",1771030692045,3.95000064,85.039,84.992,272.315]
["bitfinex-derivatives","SOLF0:USTF0",1771030692449,3.95000064,85.039,84.993,1.94033544]
["bitfinex-derivatives","SOLF0:USTF0",1771030697958,3.95000064,85.037,84.992,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1771030698163,3.95000064,85.037,84.983,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1771030698164,3.95000064,85.029,84.983,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1771030700162,3.95000064,85.029,84.971,266.13499426]
["bitfinex-derivatives","SOLF0:USTF0",1771030700163,3.95000064,85.029,84.972,1.95499426]
["bitfinex-derivatives","SOLF0:USTF0",1771030701453,10.97085204,85.076,84.971,274.7776]
["bitfinex-derivatives","SOLF0:USTF0",1771030701454,3.95000064,85.026,84.981,1.95499426]
["bitfinex-derivatives","SOLF0:USTF0",1771030701659,3.95000064,85.037,84.991,2.01634555]
["bitfinex-derivatives","SOLF0:USTF0",1771030702070,3.95000064,85.036,84.981,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771030702274,3.95000064,85.029,84.981,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771030702472,3.95000064,85.029,84.98,3.18593807]
["bitfinex-derivatives","SOLF0:USTF0",1771030703779,3.95000064,85.028,84.98,3.18593807]
["bitfinex-derivatives","SOLF0:USTF0",1771030703980,3.95000064,85.019,84.968,1.92355606]
["bitfinex-derivatives","SOLF0:USTF0",1771030704176,3.95000064,85.009,84.968,1.92355606]
["bitfinex-derivatives","SOLF0:USTF0",1771030707876,3.95000064,85.009,84.97,3.18593807]
["bitfinex-derivatives","SOLF0:USTF0",1771030710376,3.95000064,85.02,84.981,2.00461761]
["bitfinex-derivatives","SOLF0:USTF0",1771030710575,3.95000064,85.02,84.99,3.18593807]
["bitfinex-derivatives","SOLF0:USTF0",1771030710778,3.18593807,85.04,84.99,3.18593807]
["bitfinex-derivatives","SOLF0:USTF0",1771030710779,3.8833464,85.039,84.99,5.18615197]
["bitfinex-derivatives","SOLF0:USTF0",1771030711380,3.8833464,85.035,84.991,2.0002139]
["bitfinex-derivatives","SOLF0:USTF0",1771030711576,3.8833464,85.035,85.0,3.18593807]
["bitfinex-derivatives","SOLF0:USTF0",1771030711779,3.8833464,85.035,84.991,2.0002139]
["bitfinex-derivatives","SOLF0:USTF0",1771030711973,3.8833464,85.035,84.99,3.18593807]
["bitfinex-derivatives","SOLF0:USTF0",1771030712175,3.8833464,85.019,84.975,1.96375253]
["bitfinex-derivatives","SOLF0:USTF0",1771030712374,3.8833464,85.019,84.963,1.96375253]
["bitfinex-derivatives","SOLF0:USTF0",1771030714077,3.8833464,85.019,84.97,3.18593807]
["bitfinex-derivatives","SOLF0:USTF0",1771030715183,3.8833464,85.019,84.971,1.97326509]
["bitfinex-derivatives","SOLF0:USTF0",1771030720080,3.8833464,85.019,84.981,1.90746068]
["bitfinex-derivatives","SOLF0:USTF0",1771030725302,3.8833464,85.019,84.983,1.90132156]
["bitfinex-derivatives","SOLF0:USTF0",1771030726787,3.8833464,85.019,84.984,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1771030727193,3.8833464,85.019,84.985,1.95807656]
["bitfinex-derivatives","SOLF0:USTF0",1771030727895,3.8833464,85.019,84.974,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771030728394,3.8833464,85.019,84.977,1.95381344]
["bitfinex-derivatives","SOLF0:USTF0",1771030728789,3.8833464,85.019,84.978,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1771030728995,3.72249607,85.009,84.958,1.95381344]
["bitfinex-derivatives","SOLF0:USTF0",1771030729496,3.18872183,85.0,84.947,2.0193709]
["bitfinex-derivatives","SOLF0:USTF0",1771030729794,3.72249607,84.999,84.947,2.0193709]
["bitfinex-derivatives","SOLF0:USTF0",1771030730091,3.72249607,84.999,84.95,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1771030733001,3.72249607,84.999,84.956,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1771030736602,3.72249607,84.999,84.951,1.9098439]
["bitfinex-derivatives","SOLF0:USTF0",1771030740302,13.78272183,85.0,84.951,1.9098439]
["bitfinex-derivatives","SOLF0:USTF0",1771030740303,3.72249607,84.997,84.951,1.9098439]
["bitfinex-derivatives","SOLF0:USTF0",1771030740797,3.72249607,84.979,84.94,243.86300385]
["bitfinex-derivatives","SOLF0:USTF0",1771030741508,3.72249607,84.979,84.889,28.30109032]
["bitfinex-derivatives","SOLF0:USTF0",1771030741509,3.95821137,84.969,84.915,1.82615387]
["bitfinex-derivatives","SOLF0:USTF0",1771030741702,3.95821137,84.959,84.915,1.82615387]
["bitfinex-derivatives","SOLF0:USTF0",1771030742298,3.95821137,84.958,84.915,1.82615387]
["bitfinex-derivatives","SOLF0:USTF0",1771030743601,14.55591137,84.971,84.921,1.81197525]
["bitfinex-derivatives","SOLF0:USTF0",1771030743801,14.55591137,84.971,84.931,1.81197525]
["bitfinex-derivatives","SOLF0:USTF0",1771030745202,14.55471137,84.981,84.94,3.18872183]
["bitfinex-derivatives","SOLF0:USTF0",1771030745509,3.95821137,84.98,84.931,1.81197525]
["bitfinex-derivatives","SOLF0:USTF0",1771030746009,3.95821137,84.979,84.931,1.81197525]
["bitfinex-derivatives","SOLF0:USTF0",1771030746809,3.95821137,84.978,84.931,1.81197525]
["bitfinex-derivatives","SOLF0:USTF0",1771030749406,3.95821137,84.977,84.92,3.18872183]
["bitfinex-derivatives","SOLF0:USTF0",1771030749609,3.95821137,84.977,84.921,1.81350698]
["bitfinex-derivatives","SOLF0:USTF0",1771030750510,3.95821137,84.974,84.924,1.82066866]
["bitfinex-derivatives","SOLF0:USTF0",1771030751009,3.95821137,84.974,84.93,5.00939049]
["bitfinex-derivatives","SOLF0:USTF0",1771030752311,3.95821137,84.974,84.933,1.82546933]
["bitfinex-derivatives","SOLF0:USTF0",1771030752509,3.95821137,84.974,84.94,3.18872183]
["bitfinex-derivatives","SOLF0:USTF0",1771030754105,3.95821137,84.974,84.933,1.82546933]
["bitfinex-derivatives","SOLF0:USTF0",1771030760211,3.95821137,84.974,84.926,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1771030760417,3.95821137,84.974,84.93,3.18872183]
["bitfinex-derivatives","SOLF0:USTF0",1771030760821,3.95821137,84.974,84.931,1.88394548]
["bitfinex-derivatives","SOLF0:USTF0",1771030762019,3.95821137,84.974,84.921,1.87817048]
["bitfinex-derivatives","SOLF0:USTF0",1771030763818,3.95821137,84.974,84.924,1.90470648]
["bitfinex-derivatives","SOLF0:USTF0",1771030764817,3.95821137,84.973,84.924,1.90470648]
["bitfinex-derivatives","SOLF0:USTF0",1771030765013,3.95821137,84.969,84.908,1.90470648]
["bitfinex-derivatives","SOLF0:USTF0",1771030765212,3.95821137,84.969,84.907,11.87385359]
["bitfinex-derivatives","SOLF0:USTF0",1771030765213,3.95821137,84.969,84.911,1.90470648]
["bitfinex-derivatives","SOLF0:USTF0",1771030765418,3.95821137,84.966,84.911,1.90470648]
["bitfinex-derivatives","SOLF0:USTF0",1771030766017,3.95821137,84.966,84.92,3.18872183]
["bitfinex-derivatives","SOLF0:USTF0",1771030768325,3.95821137,84.966,84.921,1.8254301]
["bitfinex-derivatives","SOLF0:USTF0",1771030771221,3.95821137,84.966,84.93,3.18872183]
["bitfinex-derivatives","SOLF0:USTF0",1771030771427,3.95821137,84.966,84.921,1.8254301]
["bitfinex-derivatives","SOLF0:USTF0",1771030772728,3.95821137,84.966,84.92,3.18872183]
["bitfinex-derivatives","SOLF0:USTF0",1771030775529,3.95821137,84.966,84.921,1.84875491]
["bitfinex-derivatives","SOLF0:USTF0",1771030777136,3.82727324,84.964,84.921,1.84875491]
["bitfinex-derivatives","SOLF0:USTF0",1771030779938,4.00717017,84.979,84.931,1.87053618]
["bitfinex-derivatives","SOLF0:USTF0",1771030780138,4.00717017,84.979,84.92,3.18872183]
["bitfinex-derivatives","SOLF0:USTF0",1771030780444,4.00717017,84.979,84.921,1.87053618]
["bitfinex-derivatives","SOLF0:USTF0",1771030780843,4.00717017,84.969,84.916,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1771030781838,4.00717017,84.965,84.916,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1771030782237,4.00717017,84.965,84.92,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1771030782442,4.00717017,84.965,84.92,12.44929157]
["bitfinex-derivatives","SOLF0:USTF0",1771030794254,4.00717017,84.965,84.921,1.78631346]
["bitfinex-derivatives","SOLF0:USTF0",1771030795256,4.00717017,84.962,84.921,1.78631346]
["bitfinex-derivatives","SOLF0:USTF0",1771030798456,4.00717017,84.929,84.863,1.77015672]
["bitfinex-derivatives","SOLF0:USTF0",1771030798762,4.00717017,84.909,84.863,1.77015672]
["bitfinex-derivatives","SOLF0:USTF0",1771030799152,4.00717017,84.909,84.87,3.19385886]
["bitfinex-derivatives","SOLF0:USTF0",1771030799350,10.6005,84.949,84.891,1.77015672]
["bitfinex-derivatives","SOLF0:USTF0",1771030799557,4.00717017,84.968,84.911,1.77015672]
["bitfinex-derivatives","SOLF0:USTF0",1771030799961,4.00717017,84.968,84.873,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1771030799962,4.00717017,84.959,84.91,3.19385886]
["bitfinex-derivatives","SOLF0:USTF0",1771030800150,4.00717017,84.956,84.845,2.27402039]
["bitfinex-derivatives","SOLF0:USTF0",1771030800457,4.00717017,84.919,84.871,2.27402039]
["bitfinex-derivatives","SOLF0:USTF0",1771030801153,4.00717017,84.919,84.831,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1771030801154,4.00717017,84.919,84.88,5.47643206]
["bitfinex-derivatives","SOLF0:USTF0",1771030801452,4.00717017,84.919,84.881,2.28087292]
["bitfinex-derivatives","SOLF0:USTF0",1771030801655,4.00717017,84.919,84.87,5.5045177]
["bitfinex-derivatives","SOLF0:USTF0",1771030801859,3.81444302,84.909,84.86,3.19555914]
["bitfinex-derivatives","SOLF0:USTF0",1771030802065,3.81444302,84.909,84.861,2.30895856]
["bitfinex-derivatives","SOLF0:USTF0",1771030804257,3.81444302,84.899,84.844,2.35332734]
["bitfinex-derivatives","SOLF0:USTF0",1771030804459,3.81444302,84.899,84.851,2.35332734]
["bitfinex-derivatives","SOLF0:USTF0",1771030804856,3.19555914,84.91,84.86,3.19555914]
["bitfinex-derivatives","SOLF0:USTF0",1771030805058,3.81444302,84.912,84.871,2.35332734]
["bitfinex-derivatives","SOLF0:USTF0",1771030805465,3.19555914,84.91,84.871,2.35332734]
["bitfinex-derivatives","SOLF0:USTF0",1771030805855,3.81444302,84.909,84.857,2.36055749]
["bitfinex-derivatives","SOLF0:USTF0",1771030808463,3.81444302,84.899,84.85,3.19555914]
["bitfinex-derivatives","SOLF0:USTF0",1771030808672,3.81444302,84.899,84.844,2.4147417]
["bitfinex-derivatives","SOLF0:USTF0",1771030809365,3.19555914,84.9,84.861,2.4147417]
["bitfinex-derivatives","SOLF0:USTF0",1771030809571,3.81444302,84.889,84.839,2.4147417]
["bitfinex-derivatives","SOLF0:USTF0",1771030811571,3.81444302,84.889,84.84,3.19555914]
["bitfinex-derivatives","SOLF0:USTF0",1771030811970,3.81444302,84.889,84.841,2.43460174]
["bitfinex-derivatives","SOLF0:USTF0",1771030812473,3.81444302,84.879,84.83,3.19555914]
["bitfinex-derivatives","SOLF0:USTF0",1771030812859,3.81444302,84.879,84.83,5.63016088]
["bitfinex-derivatives","SOLF0:USTF0",1771030814672,3.81444302,84.879,84.84,3.19555914]
["bitfinex-derivatives","SOLF0:USTF0",1771030814869,3.81444302,84.905,84.841,2.44363816]
["bitfinex-derivatives","SOLF0:USTF0",1771030815164,3.81444302,84.899,84.851,2.44363816]
["bitfinex-derivatives","SOLF0:USTF0",1771030815563,3.81444302,84.897,84.851,2.44363816]
["bitfinex-derivatives","SOLF0:USTF0",1771030815868,3.81444302,84.909,84.861,2.37800541]
["bitfinex-derivatives","SOLF0:USTF0",1771030816071,3.81444302,84.903,84.806,2.37800541]
["bitfinex-derivatives","SOLF0:USTF0",1771030816263,3.81444302,84.899,84.845,2.37800541]
["bitfinex-derivatives","SOLF0:USTF0",1771030818373,3.81444302,84.897,84.845,2.37800541]
["bitfinex-derivatives","SOLF0:USTF0",1771030818572,3.81444302,84.889,84.845,2.37800541]
["bitfinex-derivatives","SOLF0:USTF0",1771030819671,3.81444302,84.889,84.85,3.19555914]
["bitfinex-derivatives","SOLF0:USTF0",1771030820073,3.81444302,84.889,84.851,2.44542689]
["bitfinex-derivatives","SOLF0:USTF0",1771030820771,93.94,84.918,84.811,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1771030820772,3.19555914,84.91,84.863,2.44542689]
["bitfinex-derivatives","SOLF0:USTF0",1771030820974,3.81444302,84.923,84.88,3.19555914]
["bitfinex-derivatives","SOLF0:USTF0",1771030821171,3.81444302,84.909,84.85,5.64098603]
["bitfinex-derivatives","SOLF0:USTF0",1771030821473,120.42,84.949,84.85,5.64098603]
["bitfinex-derivatives","SOLF0:USTF0",1771030821474,3.81444302,84.899,84.85,5.64098603]
["bitfinex-derivatives","SOLF0:USTF0",1771030821672,3.19555914,84.89,84.844,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771030821875,3.81444302,84.889,84.844,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771030822069,3.81444302,84.889,84.838,2.40354283]
["bitfinex-derivatives","SOLF0:USTF0",1771030823472,3.81444302,84.879,84.831,2.40354283]
["bitfinex-derivatives","SOLF0:USTF0",1771030823871,3.81444302,84.904,84.851,2.50736518]
["bitfinex-derivatives","SOLF0:USTF0",1771030824072,3.81444302,84.896,84.842,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771030824369,3.81444302,84.889,84.842,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771030825072,3.81444302,84.889,84.845,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771030826274,3.81444302,84.889,84.846,2.37426447]
["bitfinex-derivatives","SOLF0:USTF0",1771030830484,3.81444302,84.889,84.84,3.19555914]
["bitfinex-derivatives","SOLF0:USTF0",1771030830670,3.81444302,84.879,84.834,2.49817021]
["bitfinex-derivatives","SOLF0:USTF0",1771030832476,3.86298483,84.878,84.834,2.49817021]
["bitfinex-derivatives","SOLF0:USTF0",1771030833778,3.86298483,84.876,84.834,2.49817021]
["bitfinex-derivatives","SOLF0:USTF0",1771030841993,3.86298483,84.876,84.837,2.55926921]
["bitfinex-derivatives","SOLF0:USTF0",1771030842294,4.05812371,84.889,84.841,2.55926921]
["bitfinex-derivatives","SOLF0:USTF0",1771030843593,4.05812371,84.889,84.851,2.55926921]
["bitfinex-derivatives","SOLF0:USTF0",1771030852500,4.05812371,84.887,84.84,2.54875939]
["bitfinex-derivatives","SOLF0:USTF0",1771030852802,4.05812371,84.879,84.83,5.74799964]
["bitfinex-derivatives","SOLF0:USTF0",1771030853103,3.19924025,84.87,84.831,2.54875939]
["bitfinex-derivatives","SOLF0:USTF0",1771030853304,4.05812371,84.869,84.831,2.54875939]
["bitfinex-derivatives","SOLF0:USTF0",1771030855397,4.05812371,84.869,84.827,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771030856798,4.05812371,84.869,84.816,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1771030857005,4.05812371,84.869,84.828,2.63029006]
["bitfinex-derivatives","SOLF0:USTF0",1771030858905,4.05812371,84.869,84.818,2.64472025]
["bitfinex-derivatives","SOLF0:USTF0",1771030860397,10.6119,84.857,84.802,2.76379531]
["bitfinex-derivatives","SOLF0:USTF0",1771030860601,93.96,84.894,84.797,2.76379531]
["bitfinex-derivatives","SOLF0:USTF0",1771030860602,4.05812371,84.849,84.797,2.76379531]
["bitfinex-derivatives","SOLF0:USTF0",1771030861000,4.05812371,84.849,84.765,28.30109032]
["bitfinex-derivatives","SOLF0:USTF0",1771030861001,3.89088704,84.839,84.785,2.76992082]
["bitfinex-derivatives","SOLF0:USTF0",1771030861308,3.89088704,84.829,84.785,2.76992082]
["bitfinex-derivatives","SOLF0:USTF0",1771030861896,3.19924025,84.83,84.77,3.19924025]
["bitfinex-derivatives","SOLF0:USTF0",1771030861897,3.89088704,84.819,84.773,2.79423719]
["bitfinex-derivatives","SOLF0:USTF0",1771030864407,3.89088704,84.809,84.773,2.79423719]
["bitfinex-derivatives","SOLF0:USTF0",1771030865006,3.89088704,84.809,84.761,2.70060833]
["bitfinex-derivatives","SOLF0:USTF0",1771030868001,93.96,84.837,84.761,2.70060833]
["bitfinex-derivatives","SOLF0:USTF0",1771030868002,3.89088704,84.799,84.761,2.70060833]
["bitfinex-derivatives","SOLF0:USTF0",1771030868201,3.89088704,84.799,84.751,2.69725687]
["bitfinex-derivatives","SOLF0:USTF0",1771030868606,165.0669,84.861,84.74,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1771030868607,3.89088704,84.789,84.74,3.19924025]
["bitfinex-derivatives","SOLF0:USTF0",1771030868910,3.19924025,84.8,84.751,2.69725687]
["bitfinex-derivatives","SOLF0:USTF0",1771030869207,7.09012729,84.81,84.761,2.69725687]
["bitfinex-derivatives","SOLF0:USTF0",1771030869408,3.89088704,84.809,84.761,2.69725687]
["bitfinex-derivatives","SOLF0:USTF0",1771030869605,3.89088704,84.809,84.761,2.70008209]
["bitfinex-derivatives","SOLF0:USTF0",1771030869807,3.89088704,84.809,84.771,2.70008209]
["bitfinex-derivatives","SOLF0:USTF0",1771030871411,3.89088704,84.809,84.751,2.70008209]
["bitfinex-derivatives","SOLF0:USTF0",1771030871811,3.89088704,84.799,84.751,2.70008209]
["bitfinex-derivatives","SOLF0:USTF0",1771030874620,3.89088704,84.809,84.761,2.79342394]
["bitfinex-derivatives","SOLF0:USTF0",1771030878516,3.89088704,84.829,84.78,3.19924025]
["bitfinex-derivatives","SOLF0:USTF0",1771030878717,3.89088704,84.829,84.772,3.03499369]
["bitfinex-derivatives","SOLF0:USTF0",1771030879515,3.89088704,84.829,84.791,3.03499369]
["bitfinex-derivatives","SOLF0:USTF0",1771030881918,3.89088704,84.829,84.792,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1771030882126,3.89088704,84.829,84.791,3.03499369]
["bitfinex-derivatives","SOLF0:USTF0",1771030883520,3.89088704,84.829,84.782,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771030883916,3.70349393,84.828,84.771,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1771030884122,3.70349393,84.819,84.771,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1771030884313,3.70349393,84.819,84.767,3.15134223]
["bitfinex-derivatives","SOLF0:USTF0",1771030884509,3.70349393,84.809,84.761,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1771030885113,3.70349393,84.809,84.7,165.3793]
["bitfinex-derivatives","SOLF0:USTF0",1771030885114,3.70349393,84.789,84.747,10.6256]
["bitfinex-derivatives","SOLF0:USTF0",1771030885617,3.70349393,84.789,84.742,3.15134223]
["bitfinex-derivatives","SOLF0:USTF0",1771030886820,3.70349393,84.789,84.742,13.77764223]
["bitfinex-derivatives","SOLF0:USTF0",1771030887621,6.90273418,84.78,84.742,3.15134223]
["bitfinex-derivatives","SOLF0:USTF0",1771030887818,3.19924025,84.77,84.73,3.2228595]
["bitfinex-derivatives","SOLF0:USTF0",1771030888019,3.70349393,84.779,84.731,3.2228595]
["bitfinex-derivatives","SOLF0:USTF0",1771030889218,3.19924025,84.79,84.741,3.2228595]
["bitfinex-derivatives","SOLF0:USTF0",1771030889516,3.70349393,84.792,84.751,3.2228595]
["bitfinex-derivatives","SOLF0:USTF0",1771030890824,3.70349393,84.792,84.76,3.19924025]
["bitfinex-derivatives","SOLF0:USTF0",1771030895027,3.70349393,84.792,84.76,13.82314025]
["bitfinex-derivatives","SOLF0:USTF0",1771030895229,3.85608559,84.801,84.77,3.19924025]
["bitfinex-derivatives","SOLF0:USTF0",1771030895616,3.85608559,84.801,84.761,3.2993962]
["bitfinex-derivatives","SOLF0:USTF0",1771030895816,3.85608559,84.801,84.77,3.19924025]
["bitfinex-derivatives","SOLF0:USTF0",1771030896224,3.85608559,84.801,84.77,1.78036442]
["bitfinex-derivatives","SOLF0:USTF0",1771030900230,3.85608559,84.801,84.77,1.8545505]
["bitfinex-derivatives","SOLF0:USTF0",1771030900733,3.85608559,84.801,84.761,3.2993962]
["bitfinex-derivatives","SOLF0:USTF0",1771030901226,3.85608559,84.801,84.752,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1771030901431,3.85608559,84.801,84.76,1.8545505]
["bitfinex-derivatives","SOLF0:USTF0",1771030902526,3.85608559,84.801,84.77,1.8545505]
["bitfinex-derivatives","SOLF0:USTF0",1771030902728,4.01389488,84.813,84.78,1.8545505]
["bitfinex-derivatives","SOLF0:USTF0",1771030902934,4.01389488,84.813,84.78,1.85395554]
["bitfinex-derivatives","SOLF0:USTF0",1771030903224,4.01389488,84.841,84.79,1.85395554]
["bitfinex-derivatives","SOLF0:USTF0",1771030904330,4.01389488,84.841,84.791,2.94915374]
["bitfinex-derivatives","SOLF0:USTF0",1771030904527,4.01389488,84.841,84.81,1.85395554]
["bitfinex-derivatives","SOLF0:USTF0",1771030905333,4.01389488,84.855,84.82,1.85395554]
["bitfinex-derivatives","SOLF0:USTF0",1771030905534,4.01389488,84.855,84.83,1.85395554]
["bitfinex-derivatives","SOLF0:USTF0",1771030906130,4.01389488,84.855,84.82,1.85395554]
["bitfinex-derivatives","SOLF0:USTF0",1771030908832,10.6088,84.882,84.821,2.84059833]
["bitfinex-derivatives","SOLF0:USTF0",1771030909040,4.01389488,84.881,84.84,1.85395554]
["bitfinex-derivatives","SOLF0:USTF0",1771030909232,4.01389488,84.881,84.83,1.85395554]
["bitfinex-derivatives","SOLF0:USTF0",1771030911534,1.85395554,84.87,84.81,1.85395554]
["bitfinex-derivatives","SOLF0:USTF0",1771030911727,4.01389488,84.849,84.792,2.85733077]
["bitfinex-derivatives","SOLF0:USTF0",1771030912333,4.01389488,84.849,84.79,1.85395554]
["bitfinex-derivatives","SOLF0:USTF0",1771030912837,4.01389488,84.847,84.79,1.85395554]
["bitfinex-derivatives","SOLF0:USTF0",1771030913639,4.01389488,84.847,84.78,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1771030913640,4.01389488,84.845,84.783,2.95088519]
["bitfinex-derivatives","SOLF0:USTF0",1771030914450,4.01389488,84.839,84.783,2.95088519]
["bitfinex-derivatives","SOLF0:USTF0",1771030916041,4.01389488,84.839,84.79,4.60950329]
["bitfinex-derivatives","SOLF0:USTF0",1771030916236,4.01389488,84.839,84.791,2.75554775]
["bitfinex-derivatives","SOLF0:USTF0",1771030923746,4.01389488,84.839,84.793,2.68746363]
["bitfinex-derivatives","SOLF0:USTF0",1771030926040,4.01389488,84.839,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771030928248,4.01389488,84.839,84.796,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771030928843,4.01389488,84.839,84.796,13.34609224]
["bitfinex-derivatives","SOLF0:USTF0",1771030929044,4.01389488,84.839,84.797,2.72659224]
["bitfinex-derivatives","SOLF0:USTF0",1771030929439,3.74300837,84.85,84.811,2.72659224]
["bitfinex-derivatives","SOLF0:USTF0",1771030929644,3.74300837,84.879,84.821,2.72659224]
["bitfinex-derivatives","SOLF0:USTF0",1771030929850,3.74300837,84.879,84.825,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771030930453,3.74300837,84.859,84.815,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1771030930754,3.74300837,84.859,84.802,2.70036817]
["bitfinex-derivatives","SOLF0:USTF0",1771030931647,3.74300837,84.849,84.802,2.70036817]
["bitfinex-derivatives","SOLF0:USTF0",1771030931854,3.74300837,84.849,84.79,1.85395554]
["bitfinex-derivatives","SOLF0:USTF0",1771030932048,3.74300837,84.849,84.789,2.72156111]
["bitfinex-derivatives","SOLF0:USTF0",1771030932848,3.74300837,84.846,84.789,2.72156111]
["bitfinex-derivatives","SOLF0:USTF0",1771030933351,3.74300837,84.842,84.79,1.85395554]
["bitfinex-derivatives","SOLF0:USTF0",1771030934248,3.74300837,84.842,84.792,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1771030936650,3.74300837,84.842,84.79,1.85395554]
["bitfinex-derivatives","SOLF0:USTF0",1771030937153,3.74300837,84.842,84.791,2.69933213]
["bitfinex-derivatives","SOLF0:USTF0",1771030937747,3.74300837,84.84,84.791,2.69933213]
["bitfinex-derivatives","SOLF0:USTF0",1771030942163,3.74300837,84.84,84.797,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771030942353,3.74300837,84.84,84.797,13.30669913]
["bitfinex-derivatives","SOLF0:USTF0",1771030942955,3.74300837,84.84,84.79,4.54135467]
["bitfinex-derivatives","SOLF0:USTF0",1771030943154,3.74300837,84.84,84.791,2.68739913]
["bitfinex-derivatives","SOLF0:USTF0",1771030944758,3.74300837,84.84,84.79,1.85395554]
["bitfinex-derivatives","SOLF0:USTF0",1771030944759,3.74300837,84.84,84.793,2.69078411]
["bitfinex-derivatives","SOLF0:USTF0",1771030951164,3.81845601,84.837,84.782,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771030951363,3.81845601,84.837,84.782,13.32863062]
["bitfinex-derivatives","SOLF0:USTF0",1771030951562,3.81845601,84.837,84.791,2.70743062]
["bitfinex-derivatives","SOLF0:USTF0",1771030953760,3.81845601,84.835,84.791,2.70743062]
["bitfinex-derivatives","SOLF0:USTF0",1771030954269,3.81845601,84.832,84.791,2.70743062]
["bitfinex-derivatives","SOLF0:USTF0",1771030954872,3.81845601,84.83,84.78,1.85395554]
["bitfinex-derivatives","SOLF0:USTF0",1771030955372,3.81845601,84.83,84.78,4.55469093]
["bitfinex-derivatives","SOLF0:USTF0",1771030955773,3.81845601,84.83,84.781,2.78230879]
["bitfinex-derivatives","SOLF0:USTF0",1771030956170,3.81845601,84.827,84.781,2.78230879]
["bitfinex-derivatives","SOLF0:USTF0",1771030964581,3.99811945,84.849,84.801,2.8006719]
["bitfinex-derivatives","SOLF0:USTF0",1771030965283,3.99811945,84.845,84.801,2.8006719]
["bitfinex-derivatives","SOLF0:USTF0",1771030966783,3.99811945,84.843,84.801,2.8006719]
["bitfinex-derivatives","SOLF0:USTF0",1771030982999,3.97406025,84.859,84.804,2.77638405]
["bitfinex-derivatives","SOLF0:USTF0",1771030983194,3.97406025,84.871,84.821,2.77638405]
["bitfinex-derivatives","SOLF0:USTF0",1771030983399,3.97406025,84.869,84.811,2.77638405]
["bitfinex-derivatives","SOLF0:USTF0",1771030983790,3.97406025,84.867,84.812,2.74447617]
["bitfinex-derivatives","SOLF0:USTF0",1771030984800,3.97406025,84.862,84.812,2.74447617]
["bitfinex-derivatives","SOLF0:USTF0",1771030986100,3.97406025,84.862,84.821,2.83998527]
["bitfinex-derivatives","SOLF0:USTF0",1771030987206,10.6101,84.872,84.821,2.83998527]
["bitfinex-derivatives","SOLF0:USTF0",1771030987410,14.58416025,84.872,84.821,2.83998527]
["bitfinex-derivatives","SOLF0:USTF0",1771030987711,3.97406025,84.871,84.821,2.83998527]
["bitfinex-derivatives","SOLF0:USTF0",1771030989311,3.97406025,84.871,84.823,2.7914987]
["bitfinex-derivatives","SOLF0:USTF0",1771030989706,3.97406025,84.871,84.824,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1771030989907,10.609,84.88,84.831,2.76706135]
["bitfinex-derivatives","SOLF0:USTF0",1771030990308,14.58306025,84.88,84.831,2.76706135]
["bitfinex-derivatives","SOLF0:USTF0",1771030990611,3.97406025,84.879,84.831,2.76706135]
["bitfinex-derivatives","SOLF0:USTF0",1771030990811,3.97406025,84.879,84.832,2.76706135]
["bitfinex-derivatives","SOLF0:USTF0",1771030991314,3.97406025,84.879,84.834,2.76706135]
["bitfinex-derivatives","SOLF0:USTF0",1771030993309,3.97406025,84.879,84.836,2.74172504]
["bitfinex-derivatives","SOLF0:USTF0",1771030993604,3.97406025,84.893,84.841,2.74172504]
["bitfinex-derivatives","SOLF0:USTF0",1771030993811,3.97406025,84.893,84.848,2.74173624]
["bitfinex-derivatives","SOLF0:USTF0",1771030994012,3.97406025,84.889,84.848,2.74173624]
["bitfinex-derivatives","SOLF0:USTF0",1771030996418,3.97406025,84.885,84.837,2.75462486]
["bitfinex-derivatives","SOLF0:USTF0",1771030996614,3.97406025,84.885,84.829,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1771030996818,3.97406025,84.879,84.829,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1771030997018,1.85324479,84.88,84.826,2.75462486]
["bitfinex-derivatives","SOLF0:USTF0",1771030997019,3.97406025,84.876,84.826,2.75462486]
["bitfinex-derivatives","SOLF0:USTF0",1771030998212,3.97406025,84.873,84.828,2.83880129]
["bitfinex-derivatives","SOLF0:USTF0",1771030998918,3.97406025,84.87,84.828,2.83880129]
["bitfinex-derivatives","SOLF0:USTF0",1771030999219,3.97406025,84.87,84.82,4.69204608]
["bitfinex-derivatives","SOLF0:USTF0",1771030999519,3.97406025,84.87,84.823,2.83880129]
["bitfinex-derivatives","SOLF0:USTF0",1771031004217,3.97406025,84.869,84.823,2.83880129]
["bitfinex-derivatives","SOLF0:USTF0",1771031008120,3.97406025,84.869,84.812,2.30071092]
["bitfinex-derivatives","SOLF0:USTF0",1771031008326,3.97406025,84.859,84.812,2.30071092]
["bitfinex-derivatives","SOLF0:USTF0",1771031008521,3.97406025,84.859,84.8,2.30071092]
["bitfinex-derivatives","SOLF0:USTF0",1771031008824,3.97406025,84.849,84.8,2.30071092]
["bitfinex-derivatives","SOLF0:USTF0",1771031009824,3.97406025,84.848,84.8,2.30071092]
["bitfinex-derivatives","SOLF0:USTF0",1771031011121,3.97406025,84.848,84.801,2.32855156]
["bitfinex-derivatives","SOLF0:USTF0",1771031014525,3.97406025,84.848,84.79,1.85324479]
["bitfinex-derivatives","SOLF0:USTF0",1771031014732,3.97406025,84.848,84.791,2.3210922]
["bitfinex-derivatives","SOLF0:USTF0",1771031015425,1.85324479,84.84,84.791,2.3210922]
["bitfinex-derivatives","SOLF0:USTF0",1771031015632,1.85324479,84.83,84.78,2.3210922]
["bitfinex-derivatives","SOLF0:USTF0",1771031015820,3.72457403,84.829,84.78,2.3210922]
["bitfinex-derivatives","SOLF0:USTF0",1771031017834,3.72457403,84.828,84.78,2.3210922]
["bitfinex-derivatives","SOLF0:USTF0",1771031019432,4.01710187,84.809,84.769,2.39054389]
["bitfinex-derivatives","SOLF0:USTF0",1771031020935,4.01710187,84.837,84.78,1.85324479]
["bitfinex-derivatives","SOLF0:USTF0",1771031021122,4.01710187,84.837,84.781,2.38993566]
["bitfinex-derivatives","SOLF0:USTF0",1771031021737,4.01710187,84.837,84.785,2.29026931]
["bitfinex-derivatives","SOLF0:USTF0",1771031021930,1.85324479,84.83,84.785,2.29026931]
["bitfinex-derivatives","SOLF0:USTF0",1771031022136,4.01710187,84.829,84.785,2.29026931]
["bitfinex-derivatives","SOLF0:USTF0",1771031022529,1.85324479,84.83,84.746,247.52920436]
["bitfinex-derivatives","SOLF0:USTF0",1771031022530,1.85324479,84.82,84.774,2.29026931]
["bitfinex-derivatives","SOLF0:USTF0",1771031022838,4.01710187,84.819,84.774,2.29026931]
["bitfinex-derivatives","SOLF0:USTF0",1771031024436,4.01710187,84.819,84.746,247.52920436]
["bitfinex-derivatives","SOLF0:USTF0",1771031024437,4.01710187,84.832,84.781,2.33552342]
["bitfinex-derivatives","SOLF0:USTF0",1771031025835,4.01710187,84.832,84.79,2.1986691]
["bitfinex-derivatives","SOLF0:USTF0",1771031028834,4.01710187,84.832,84.791,2.18002528]
["bitfinex-derivatives","SOLF0:USTF0",1771031030040,4.01710187,84.832,84.795,2.18271254]
["bitfinex-derivatives","SOLF0:USTF0",1771031030239,4.01710187,84.848,84.795,2.18271254]
["bitfinex-derivatives","SOLF0:USTF0",1771031030438,4.01710187,84.848,84.781,2.18271254]
["bitfinex-derivatives","SOLF0:USTF0",1771031030643,4.01710187,84.839,84.781,2.18271254]
["bitfinex-derivatives","SOLF0:USTF0",1771031030837,94.0,84.885,84.769,2.18271254]
["bitfinex-derivatives","SOLF0:USTF0",1771031030838,4.01710187,84.829,84.769,2.18271254]
["bitfinex-derivatives","SOLF0:USTF0",1771031031333,4.01710187,84.829,84.77,1.85380362]
["bitfinex-derivatives","SOLF0:USTF0",1771031031529,4.01710187,84.829,84.771,2.18271254]
["bitfinex-derivatives","SOLF0:USTF0",1771031031732,4.01710187,84.827,84.771,2.18271254]
["bitfinex-derivatives","SOLF0:USTF0",1771031032144,4.01710187,84.819,84.771,2.18271254]
["bitfinex-derivatives","SOLF0:USTF0",1771031037646,4.01710187,84.819,84.773,2.22640614]
["bitfinex-derivatives","SOLF0:USTF0",1771031037841,4.01710187,84.819,84.77,4.08020976]
["bitfinex-derivatives","SOLF0:USTF0",1771031038040,4.01710187,84.819,84.77,2.22640614]
["bitfinex-derivatives","SOLF0:USTF0",1771031040548,4.01710187,84.819,84.771,2.16483096]
["bitfinex-derivatives","SOLF0:USTF0",1771031041748,4.01710187,84.819,84.774,2.16405926]
["bitfinex-derivatives","SOLF0:USTF0",1771031042352,4.01710187,84.819,84.746,247.52920436]
["bitfinex-derivatives","SOLF0:USTF0",1771031042353,4.01710187,84.819,84.763,2.16405926]
["bitfinex-derivatives","SOLF0:USTF0",1771031043153,4.01710187,84.819,84.77,4.01786288]
["bitfinex-derivatives","SOLF0:USTF0",1771031043351,4.01710187,84.819,84.771,2.16405926]
["bitfinex-derivatives","SOLF0:USTF0",1771031043554,3.88742852,84.816,84.771,2.16405926]
["bitfinex-derivatives","SOLF0:USTF0",1771031045155,10.99240945,84.872,84.746,247.52920436]
["bitfinex-derivatives","SOLF0:USTF0",1771031045156,10.6158,84.826,84.773,2.15252408]
["bitfinex-derivatives","SOLF0:USTF0",1771031045356,3.88742852,84.828,84.781,2.15252408]
["bitfinex-derivatives","SOLF0:USTF0",1771031046253,3.88742852,84.824,84.76,1.85380362]
["bitfinex-derivatives","SOLF0:USTF0",1771031046456,3.88742852,84.799,84.748,2.13312932]
["bitfinex-derivatives","SOLF0:USTF0",1771031049761,3.88742852,84.799,84.75,1.85380362]
["bitfinex-derivatives","SOLF0:USTF0",1771031051059,3.88742852,84.799,84.748,2.13312932]
["bitfinex-derivatives","SOLF0:USTF0",1771031052061,3.88742852,84.813,84.761,2.15168004]
["bitfinex-derivatives","SOLF0:USTF0",1771031053157,3.88742852,84.829,84.771,2.15168004]
["bitfinex-derivatives","SOLF0:USTF0",1771031054552,3.88742852,84.839,84.791,2.04432348]
["bitfinex-derivatives","SOLF0:USTF0",1771031054758,5.74123214,84.85,84.791,2.04432348]
["bitfinex-derivatives","SOLF0:USTF0",1771031054958,3.88742852,84.849,84.791,2.04432348]
["bitfinex-derivatives","SOLF0:USTF0",1771031055857,1.85380362,84.85,84.79,1.85380362]
["bitfinex-derivatives","SOLF0:USTF0",1771031055858,3.88742852,84.847,84.793,1.98434736]
["bitfinex-derivatives","SOLF0:USTF0",1771031056059,3.88742852,84.839,84.793,1.98434736]
["bitfinex-derivatives","SOLF0:USTF0",1771031057364,3.88742852,84.839,84.797,12.60374736]
["bitfinex-derivatives","SOLF0:USTF0",1771031057658,3.88742852,84.839,84.79,1.85380362]
["bitfinex-derivatives","SOLF0:USTF0",1771031057866,3.88742852,84.839,84.792,2.27147188]
["bitfinex-derivatives","SOLF0:USTF0",1771031058860,3.88742852,84.839,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771031059763,3.88742852,84.839,84.8,1.85380362]
["bitfinex-derivatives","SOLF0:USTF0",1771031059963,3.88742852,84.857,84.801,2.25057106]
["bitfinex-derivatives","SOLF0:USTF0",1771031062360,3.88742852,84.857,84.803,2.23115624]
["bitfinex-derivatives","SOLF0:USTF0",1771031062959,3.88742852,84.853,84.803,2.23115624]
["bitfinex-derivatives","SOLF0:USTF0",1771031063364,94.02,84.868,84.793,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771031063365,3.88742852,84.849,84.793,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771031064866,3.88742852,84.848,84.793,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771031065862,3.88742852,84.845,84.793,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771031066470,3.88742852,84.845,84.792,2.23115624]
["bitfinex-derivatives","SOLF0:USTF0",1771031067457,10.6136,84.844,84.792,2.23115624]
["bitfinex-derivatives","SOLF0:USTF0",1771031067670,3.88742852,84.839,84.792,2.23115624]
["bitfinex-derivatives","SOLF0:USTF0",1771031067871,3.88742852,84.839,84.793,2.38606914]
["bitfinex-derivatives","SOLF0:USTF0",1771031068167,3.88742852,84.851,84.801,2.38606914]
["bitfinex-derivatives","SOLF0:USTF0",1771031068758,14.50012852,84.851,84.801,2.38606914]
["bitfinex-derivatives","SOLF0:USTF0",1771031069662,3.88742852,84.851,84.811,2.38606914]
["bitfinex-derivatives","SOLF0:USTF0",1771031070578,10.6115,84.86,84.811,2.38606914]
["bitfinex-derivatives","SOLF0:USTF0",1771031071070,3.94875649,84.859,84.811,2.38606914]
["bitfinex-derivatives","SOLF0:USTF0",1771031073574,3.94875649,84.859,84.814,2.25293212]
["bitfinex-derivatives","SOLF0:USTF0",1771031077373,3.94875649,84.849,84.801,2.25815424]
["bitfinex-derivatives","SOLF0:USTF0",1771031077774,3.94875649,84.849,84.812,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1771031079077,1.85380362,84.86,84.813,2.20753503]
["bitfinex-derivatives","SOLF0:USTF0",1771031079376,5.78315585,84.86,84.813,2.20753503]
["bitfinex-derivatives","SOLF0:USTF0",1771031079576,3.92935223,84.859,84.813,2.20753503]
["bitfinex-derivatives","SOLF0:USTF0",1771031085678,3.92935223,84.857,84.813,2.20753503]
["bitfinex-derivatives","SOLF0:USTF0",1771031086076,3.92935223,84.857,84.814,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1771031088780,1.85276524,84.84,84.802,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771031088978,3.92935223,84.839,84.788,2.28703891]
["bitfinex-derivatives","SOLF0:USTF0",1771031089379,3.92935223,84.829,84.788,2.28703891]
["bitfinex-derivatives","SOLF0:USTF0",1771031089775,3.92935223,84.829,84.789,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1771031090774,3.92935223,84.829,84.79,2.28693328]
["bitfinex-derivatives","SOLF0:USTF0",1771031094986,10.6139,84.841,84.791,2.2187448]
["bitfinex-derivatives","SOLF0:USTF0",1771031095189,3.92935223,84.84,84.791,2.2187448]
["bitfinex-derivatives","SOLF0:USTF0",1771031097490,3.92935223,84.837,84.791,2.2187448]
["bitfinex-derivatives","SOLF0:USTF0",1771031098791,1.85276524,84.84,84.791,2.2187448]
["bitfinex-derivatives","SOLF0:USTF0",1771031098792,3.92935223,84.835,84.791,2.2187448]
["bitfinex-derivatives","SOLF0:USTF0",1771031101183,3.83208798,84.833,84.791,2.2187448]
["bitfinex-derivatives","SOLF0:USTF0",1771031101378,3.83208798,84.833,84.781,2.21388799]
["bitfinex-derivatives","SOLF0:USTF0",1771031101981,3.83208798,84.829,84.768,2.21209049]
["bitfinex-derivatives","SOLF0:USTF0",1771031102180,3.83208798,84.819,84.768,2.21209049]
["bitfinex-derivatives","SOLF0:USTF0",1771031102387,3.83208798,84.809,84.755,2.21209049]
["bitfinex-derivatives","SOLF0:USTF0",1771031102787,94.02,84.836,84.755,2.21209049]
["bitfinex-derivatives","SOLF0:USTF0",1771031102788,3.83208798,84.799,84.755,2.21209049]
["bitfinex-derivatives","SOLF0:USTF0",1771031105891,3.83208798,84.799,84.756,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1771031106085,3.83208798,84.799,84.755,2.21209049]
["bitfinex-derivatives","SOLF0:USTF0",1771031106291,3.83208798,84.799,84.744,2.24255001]
["bitfinex-derivatives","SOLF0:USTF0",1771031106493,1.85276524,84.79,84.744,2.24255001]
["bitfinex-derivatives","SOLF0:USTF0",1771031106692,3.83208798,84.789,84.744,2.24255001]
["bitfinex-derivatives","SOLF0:USTF0",1771031107592,3.83208798,84.779,84.732,2.24255001]
["bitfinex-derivatives","SOLF0:USTF0",1771031108897,3.83208798,84.779,84.732,12.86995001]
["bitfinex-derivatives","SOLF0:USTF0",1771031109491,3.83208798,84.791,84.744,2.32458236]
["bitfinex-derivatives","SOLF0:USTF0",1771031109692,3.83208798,84.809,84.751,2.32458236]
["bitfinex-derivatives","SOLF0:USTF0",1771031110092,3.83208798,84.809,84.761,2.32344395]
["bitfinex-derivatives","SOLF0:USTF0",1771031111798,3.83208798,84.809,84.763,12.82669735]
["bitfinex-derivatives","SOLF0:USTF0",1771031113000,3.83208798,84.809,84.764,2.20309735]
["bitfinex-derivatives","SOLF0:USTF0",1771031113390,3.83208798,84.821,84.771,2.20309735]
["bitfinex-derivatives","SOLF0:USTF0",1771031117199,3.83208798,84.832,84.781,2.11472169]
["bitfinex-derivatives","SOLF0:USTF0",1771031118601,3.83208798,84.829,84.781,2.11472169]
["bitfinex-derivatives","SOLF0:USTF0",1771031124407,3.83208798,84.829,84.783,2.14668791]
["bitfinex-derivatives","SOLF0:USTF0",1771031125805,3.83208798,84.829,84.785,2.14491528]
["bitfinex-derivatives","SOLF0:USTF0",1771031129504,3.83208798,84.826,84.77,1.85276524]
["bitfinex-derivatives","SOLF0:USTF0",1771031130105,3.83208798,84.826,84.77,4.01860088]
["bitfinex-derivatives","SOLF0:USTF0",1771031130703,10.616,84.825,84.771,2.16583564]
["bitfinex-derivatives","SOLF0:USTF0",1771031131009,3.83208798,84.824,84.771,2.16583564]
["bitfinex-derivatives","SOLF0:USTF0",1771031132914,3.83208798,84.824,84.773,2.19314253]
["bitfinex-derivatives","SOLF0:USTF0",1771031133314,3.83208798,84.824,84.781,2.19314253]
["bitfinex-derivatives","SOLF0:USTF0",1771031133702,3.83208798,84.824,84.782,2.19314253]
["bitfinex-derivatives","SOLF0:USTF0",1771031142013,3.83208798,84.824,84.749,29.01895436]
["bitfinex-derivatives","SOLF0:USTF0",1771031142014,3.93382449,84.835,84.791,2.10606778]
["bitfinex-derivatives","SOLF0:USTF0",1771031142717,3.93382449,84.835,84.791,12.72606778]
["bitfinex-derivatives","SOLF0:USTF0",1771031142918,3.93382449,84.835,84.792,2.10606778]
["bitfinex-derivatives","SOLF0:USTF0",1771031150020,3.93382449,84.835,84.801,2.1262905]
["bitfinex-derivatives","SOLF0:USTF0",1771031150725,3.93382449,84.835,84.802,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771031152126,3.93382449,84.845,84.811,2.11708099]
["bitfinex-derivatives","SOLF0:USTF0",1771031152321,3.93382449,84.865,84.811,2.11708099]
["bitfinex-derivatives","SOLF0:USTF0",1771031152917,3.93382449,84.863,84.813,2.11708099]
["bitfinex-derivatives","SOLF0:USTF0",1771031159432,3.93382449,84.859,84.813,2.11708099]
["bitfinex-derivatives","SOLF0:USTF0",1771031160733,3.93382449,84.859,84.812,2.08823703]
["bitfinex-derivatives","SOLF0:USTF0",1771031161735,3.93382449,84.859,84.814,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1771031162732,3.93382449,84.859,84.82,2.11210392]
["bitfinex-derivatives","SOLF0:USTF0",1771031162930,3.93382449,84.859,84.775,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1771031162931,3.93382449,84.859,84.807,2.11210392]
["bitfinex-derivatives","SOLF0:USTF0",1771031163637,3.93382449,84.859,84.807,12.73010392]
["bitfinex-derivatives","SOLF0:USTF0",1771031164241,3.93382449,84.859,84.808,2.06660687]
["bitfinex-derivatives","SOLF0:USTF0",1771031164437,3.93382449,84.859,84.812,2.06660687]
["bitfinex-derivatives","SOLF0:USTF0",1771031164632,3.93382449,84.859,84.821,2.06660687]
["bitfinex-derivatives","SOLF0:USTF0",1771031166034,3.93382449,84.859,84.811,2.16323994]
["bitfinex-derivatives","SOLF0:USTF0",1771031183358,3.93382449,84.859,84.813,2.27606749]
["bitfinex-derivatives","SOLF0:USTF0",1771031192060,3.75970112,84.839,84.784,2.25719748]
["bitfinex-derivatives","SOLF0:USTF0",1771031193862,3.75970112,84.839,84.785,2.25719748]
["bitfinex-derivatives","SOLF0:USTF0",1771031194859,3.75970112,84.839,84.787,2.37261223]
["bitfinex-derivatives","SOLF0:USTF0",1771031197972,3.75970112,84.839,84.791,2.36269672]
["bitfinex-derivatives","SOLF0:USTF0",1771031203776,3.75970112,84.839,84.798,2.31181373]
["bitfinex-derivatives","SOLF0:USTF0",1771031203968,10.6123,84.854,84.737,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1771031203969,3.85589871,84.849,84.801,2.31181373]
["bitfinex-derivatives","SOLF0:USTF0",1771031204475,3.85589871,84.847,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771031204872,3.85589871,84.847,84.795,2.31181373]
["bitfinex-derivatives","SOLF0:USTF0",1771031206372,3.85589871,84.847,84.796,12.91171528]
["bitfinex-derivatives","SOLF0:USTF0",1771031206572,3.85589871,84.847,84.797,2.29231528]
["bitfinex-derivatives","SOLF0:USTF0",1771031211378,3.85589871,84.847,84.798,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771031211678,3.85589871,84.847,84.799,2.31288269]
["bitfinex-derivatives","SOLF0:USTF0",1771031212078,3.85589871,84.847,84.801,2.32185384]
["bitfinex-derivatives","SOLF0:USTF0",1771031213276,3.85589871,84.847,84.803,2.32185384]
["bitfinex-derivatives","SOLF0:USTF0",1771031234901,4.05984811,84.829,84.771,2.31943745]
["bitfinex-derivatives","SOLF0:USTF0",1771031235093,21.2185,84.879,84.771,2.31943745]
["bitfinex-derivatives","SOLF0:USTF0",1771031235094,4.05984811,84.809,84.771,2.31943745]
["bitfinex-derivatives","SOLF0:USTF0",1771031235706,4.05984811,84.809,84.751,2.31943745]
["bitfinex-derivatives","SOLF0:USTF0",1771031236704,4.05984811,84.809,84.763,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1771031237601,4.05984811,84.809,84.763,12.93147591]
["bitfinex-derivatives","SOLF0:USTF0",1771031238108,4.05984811,84.809,84.766,2.42310712]
["bitfinex-derivatives","SOLF0:USTF0",1771031246418,4.05984811,84.809,84.768,2.32862366]
["bitfinex-derivatives","SOLF0:USTF0",1771031251520,4.05984811,84.809,84.77,2.33869686]
["bitfinex-derivatives","SOLF0:USTF0",1771031257426,4.05984811,84.809,84.771,12.86707955]
["bitfinex-derivatives","SOLF0:USTF0",1771031261131,4.05984811,84.809,84.772,2.25332657]
["bitfinex-derivatives","SOLF0:USTF0",1771031264539,4.05984811,84.809,84.761,12.88714482]
["bitfinex-derivatives","SOLF0:USTF0",1771031264928,3.72656961,84.799,84.761,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1771031265926,3.72656961,84.799,84.752,2.26334482]
["bitfinex-derivatives","SOLF0:USTF0",1771031266130,3.72656961,84.789,84.75,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1771031267541,3.72656961,84.789,84.751,2.28109535]
["bitfinex-derivatives","SOLF0:USTF0",1771031269939,1.85327177,84.81,84.761,3.84180008]
["bitfinex-derivatives","SOLF0:USTF0",1771031270940,1.85483647,84.81,84.761,3.84180008]
["bitfinex-derivatives","SOLF0:USTF0",1771031271839,3.72656961,84.809,84.761,3.84180008]
["bitfinex-derivatives","SOLF0:USTF0",1771031272043,3.72656961,84.809,84.762,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771031272243,3.72656961,84.809,84.763,3.84180008]
["bitfinex-derivatives","SOLF0:USTF0",1771031273838,3.72656961,84.809,84.766,3.84180008]
["bitfinex-derivatives","SOLF0:USTF0",1771031274348,3.72656961,84.822,84.781,3.84180008]
["bitfinex-derivatives","SOLF0:USTF0",1771031274543,3.72656961,84.833,84.791,3.84180008]
["bitfinex-derivatives","SOLF0:USTF0",1771031282043,3.72656961,84.833,84.793,4.05948996]
["bitfinex-derivatives","SOLF0:USTF0",1771031284744,3.72656961,84.833,84.783,4.05948996]
["bitfinex-derivatives","SOLF0:USTF0",1771031286351,3.72656961,84.833,84.78,1.85483647]
["bitfinex-derivatives","SOLF0:USTF0",1771031286352,3.72656961,84.833,84.786,4.05948996]
["bitfinex-derivatives","SOLF0:USTF0",1771031287258,3.72656961,84.833,84.788,4.05948996]
["bitfinex-derivatives","SOLF0:USTF0",1771031288455,3.72656961,84.833,84.791,4.05948996]
["bitfinex-derivatives","SOLF0:USTF0",1771031291464,3.84949114,84.844,84.8,1.85483647]
["bitfinex-derivatives","SOLF0:USTF0",1771031291665,3.84949114,84.844,84.801,4.05948996]
["bitfinex-derivatives","SOLF0:USTF0",1771031292259,3.84949114,84.844,84.803,4.05948996]
["bitfinex-derivatives","SOLF0:USTF0",1771031292767,3.84949114,84.855,84.82,1.85483647]
["bitfinex-derivatives","SOLF0:USTF0",1771031292964,3.84949114,84.855,84.821,4.05948996]
["bitfinex-derivatives","SOLF0:USTF0",1771031293465,3.84949114,84.855,84.81,4.05948996]
["bitfinex-derivatives","SOLF0:USTF0",1771031294362,3.84949114,84.855,84.811,4.05948996]
["bitfinex-derivatives","SOLF0:USTF0",1771031294563,3.84949114,84.854,84.811,4.05948996]
["bitfinex-derivatives","SOLF0:USTF0",1771031295767,3.84949114,84.851,84.811,4.05948996]
["bitfinex-derivatives","SOLF0:USTF0",1771031298470,3.84949114,84.851,84.8,5.91432643]
["bitfinex-derivatives","SOLF0:USTF0",1771031298772,10.6126,84.852,84.8,5.91432643]
["bitfinex-derivatives","SOLF0:USTF0",1771031298773,3.84949114,84.849,84.8,5.91432643]
["bitfinex-derivatives","SOLF0:USTF0",1771031298961,3.84949114,84.849,84.801,4.05948996]
["bitfinex-derivatives","SOLF0:USTF0",1771031307777,3.84949114,84.847,84.801,4.05948996]
["bitfinex-derivatives","SOLF0:USTF0",1771031309776,3.84949114,84.847,84.811,4.05948996]
["bitfinex-derivatives","SOLF0:USTF0",1771031323182,11.01649626,84.892,84.811,4.05948996]
["bitfinex-derivatives","SOLF0:USTF0",1771031323389,3.69322004,84.851,84.811,4.05948996]
["bitfinex-derivatives","SOLF0:USTF0",1771031331789,3.69322004,84.851,84.813,3.85110906]
["bitfinex-derivatives","SOLF0:USTF0",1771031335397,1.85268797,84.85,84.801,3.85110906]
["bitfinex-derivatives","SOLF0:USTF0",1771031335699,3.69322004,84.849,84.801,3.85110906]
["bitfinex-derivatives","SOLF0:USTF0",1771031337301,3.69322004,84.849,84.804,3.85110906]
["bitfinex-derivatives","SOLF0:USTF0",1771031337497,3.69322004,84.859,84.804,3.85110906]
["bitfinex-derivatives","SOLF0:USTF0",1771031337698,3.69322004,84.859,84.811,3.85110906]
["bitfinex-derivatives","SOLF0:USTF0",1771031340710,3.69322004,84.872,84.821,3.85110906]
["bitfinex-derivatives","SOLF0:USTF0",1771031345310,3.97832123,84.869,84.823,3.75271557]
["bitfinex-derivatives","SOLF0:USTF0",1771031347911,3.97832123,84.865,84.823,3.75271557]
["bitfinex-derivatives","SOLF0:USTF0",1771031348113,3.97832123,84.859,84.823,3.75271557]
["bitfinex-derivatives","SOLF0:USTF0",1771031350407,3.97832123,84.859,84.812,3.75271557]
["bitfinex-derivatives","SOLF0:USTF0",1771031350608,3.97832123,84.849,84.812,3.75271557]
["bitfinex-derivatives","SOLF0:USTF0",1771031362722,3.97832123,84.849,84.813,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771031362922,3.97832123,84.849,84.814,3.75271557]
["bitfinex-derivatives","SOLF0:USTF0",1771031368328,3.97832123,84.849,84.816,3.75271557]
["bitfinex-derivatives","SOLF0:USTF0",1771031369519,10.6106,84.867,84.781,123.05895436]
["bitfinex-derivatives","SOLF0:USTF0",1771031369520,3.97832123,84.866,84.821,3.75271557]
["bitfinex-derivatives","SOLF0:USTF0",1771031370929,3.97832123,84.866,84.822,3.75271557]
["bitfinex-derivatives","SOLF0:USTF0",1771031381443,3.97832123,84.866,84.824,3.90946259]
["bitfinex-derivatives","SOLF0:USTF0",1771031381944,3.97832123,84.866,84.831,3.90946259]
["bitfinex-derivatives","SOLF0:USTF0",1771031383446,3.97832123,84.866,84.82,3.90946259]
["bitfinex-derivatives","SOLF0:USTF0",1771031391854,3.85820006,84.859,84.82,3.90946259]
["bitfinex-derivatives","SOLF0:USTF0",1771031392049,3.85820006,84.859,84.81,3.90946259]
["bitfinex-derivatives","SOLF0:USTF0",1771031393854,3.85820006,84.857,84.81,3.90946259]
["bitfinex-derivatives","SOLF0:USTF0",1771031399150,3.85820006,84.871,84.822,3.90946259]
["bitfinex-derivatives","SOLF0:USTF0",1771031399350,13.01016495,84.881,84.831,3.90946259]
["bitfinex-derivatives","SOLF0:USTF0",1771031399555,3.85820006,84.895,84.841,3.90946259]
["bitfinex-derivatives","SOLF0:USTF0",1771031399859,3.85820006,84.895,84.851,3.90946259]
["bitfinex-derivatives","SOLF0:USTF0",1771031401752,3.85820006,84.895,84.753,36.27369295]
["bitfinex-derivatives","SOLF0:USTF0",1771031401753,3.95538658,84.879,84.821,3.87058053]
["bitfinex-derivatives","SOLF0:USTF0",1771031401950,3.95538658,84.859,84.821,3.87058053]
["bitfinex-derivatives","SOLF0:USTF0",1771031402356,3.95538658,84.849,84.801,3.87058053]
["bitfinex-derivatives","SOLF0:USTF0",1771031402958,3.95538658,84.849,84.804,3.87058053]
["bitfinex-derivatives","SOLF0:USTF0",1771031416370,3.95538658,84.849,84.805,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771031416567,3.95538658,84.849,84.806,3.87058053]
["bitfinex-derivatives","SOLF0:USTF0",1771031418470,3.95538658,84.849,84.811,3.87058053]
["bitfinex-derivatives","SOLF0:USTF0",1771031421170,3.95538658,84.849,84.812,235.28]
["bitfinex-derivatives","SOLF0:USTF0",1771031421969,3.95538658,84.849,84.813,235.94]
["bitfinex-derivatives","SOLF0:USTF0",1771031426671,3.95538658,84.849,84.793,11.64003218]
["bitfinex-derivatives","SOLF0:USTF0",1771031426672,3.95538658,84.829,84.783,3.87058053]
["bitfinex-derivatives","SOLF0:USTF0",1771031427272,3.95538658,84.829,84.785,3.87058053]
["bitfinex-derivatives","SOLF0:USTF0",1771031427770,3.95538658,84.829,84.786,3.87058053]
["bitfinex-derivatives","SOLF0:USTF0",1771031428875,3.95538658,84.829,84.79,3.87058053]
["bitfinex-derivatives","SOLF0:USTF0",1771031429783,3.95538658,84.829,84.791,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1771031429980,3.95538658,84.829,84.791,14.49068053]
["bitfinex-derivatives","SOLF0:USTF0",1771031430179,3.95538658,84.829,84.792,3.87058053]
["bitfinex-derivatives","SOLF0:USTF0",1771031438685,3.95538658,84.829,84.784,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1771031438880,3.95538658,84.829,84.78,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1771031438881,3.95538658,84.829,84.782,3.86305325]
["bitfinex-derivatives","SOLF0:USTF0",1771031439086,3.89920582,84.819,84.771,3.86305325]
["bitfinex-derivatives","SOLF0:USTF0",1771031440785,3.89920582,84.817,84.772,3.86305325]
["bitfinex-derivatives","SOLF0:USTF0",1771031441980,3.89920582,84.815,84.772,3.86305325]
["bitfinex-derivatives","SOLF0:USTF0",1771031455790,3.89920582,84.809,84.761,3.86305325]
["bitfinex-derivatives","SOLF0:USTF0",1771031504834,3.72728476,84.806,84.761,3.86305325]
["bitfinex-derivatives","SOLF0:USTF0",1771031505738,3.72728476,84.804,84.762,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1771031506740,3.72728476,84.799,84.753,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1771031507835,3.72728476,84.797,84.753,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1771031510847,3.72728476,84.795,84.752,257.12413567]
["bitfinex-derivatives","SOLF0:USTF0",1771031511247,3.72728476,84.795,84.751,246.38]
["bitfinex-derivatives","SOLF0:USTF0",1771031511441,1.85446242,84.79,84.743,14.42307498]
["bitfinex-derivatives","SOLF0:USTF0",1771031511641,3.72728476,84.779,84.743,3.79707498]
["bitfinex-derivatives","SOLF0:USTF0",1771031512249,3.72728476,84.799,84.75,1.85446242]
["bitfinex-derivatives","SOLF0:USTF0",1771031512448,3.72728476,84.799,84.751,3.79707498]
["bitfinex-derivatives","SOLF0:USTF0",1771031513751,3.72728476,84.799,84.752,3.79707498]
["bitfinex-derivatives","SOLF0:USTF0",1771031514251,3.72728476,84.799,84.761,3.79707498]
["bitfinex-derivatives","SOLF0:USTF0",1771031520552,94.06,84.829,84.751,280.46]
["bitfinex-derivatives","SOLF0:USTF0",1771031520553,3.72728476,84.796,84.751,280.46]
["bitfinex-derivatives","SOLF0:USTF0",1771031520753,9.11732798,84.82,84.75,3.79707498]
["bitfinex-derivatives","SOLF0:USTF0",1771031520754,3.72728476,84.789,84.75,3.79707498]
["bitfinex-derivatives","SOLF0:USTF0",1771031521253,3.72728476,84.789,84.741,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1771031521858,3.72728476,84.789,84.744,3.98331051]
["bitfinex-derivatives","SOLF0:USTF0",1771031522964,3.72728476,84.789,84.746,3.98331051]
["bitfinex-derivatives","SOLF0:USTF0",1771031530272,105.06335396,84.829,84.751,3.98331051]
["bitfinex-derivatives","SOLF0:USTF0",1771031530273,4.00082065,84.805,84.751,3.98331051]
["bitfinex-derivatives","SOLF0:USTF0",1771031531868,4.00082065,84.805,84.757,3.98331051]
["bitfinex-derivatives","SOLF0:USTF0",1771031545382,4.00082065,84.805,84.765,3.98331051]
["bitfinex-derivatives","SOLF0:USTF0",1771031546477,4.00082065,84.814,84.771,3.98331051]
["bitfinex-derivatives","SOLF0:USTF0",1771031547577,4.00082065,84.814,84.76,1.8549418]
["bitfinex-derivatives","SOLF0:USTF0",1771031547784,4.00082065,84.809,84.763,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1771031548481,4.00082065,84.809,84.764,3.98331051]
["bitfinex-derivatives","SOLF0:USTF0",1771031548681,1.8549418,84.81,84.764,3.98331051]
["bitfinex-derivatives","SOLF0:USTF0",1771031548682,4.00082065,84.807,84.764,3.98331051]
["bitfinex-derivatives","SOLF0:USTF0",1771031549478,4.00082065,84.804,84.752,3.98331051]
["bitfinex-derivatives","SOLF0:USTF0",1771031549789,4.00082065,84.799,84.752,3.98331051]
["bitfinex-derivatives","SOLF0:USTF0",1771031555881,1.8549418,84.8,84.74,1.8549418]
["bitfinex-derivatives","SOLF0:USTF0",1771031555882,4.03350179,84.793,84.741,3.68984356]
["bitfinex-derivatives","SOLF0:USTF0",1771031556885,4.03350179,84.792,84.744,3.68984356]
["bitfinex-derivatives","SOLF0:USTF0",1771031560686,4.03350179,84.792,84.751,3.8752692]
["bitfinex-derivatives","SOLF0:USTF0",1771031563890,4.03350179,84.792,84.754,3.8752692]
["bitfinex-derivatives","SOLF0:USTF0",1771031564291,3.75312285,84.824,84.771,3.8752692]
["bitfinex-derivatives","SOLF0:USTF0",1771031565490,3.75312285,84.824,84.781,3.8752692]
["bitfinex-derivatives","SOLF0:USTF0",1771031568992,3.75312285,84.839,84.787,3.8752692]
["bitfinex-derivatives","SOLF0:USTF0",1771031570692,3.75312285,84.829,84.787,3.8752692]
["bitfinex-derivatives","SOLF0:USTF0",1771031573797,3.75312285,84.829,84.776,3.8752692]
["bitfinex-derivatives","SOLF0:USTF0",1771031573998,3.75312285,84.819,84.776,3.8752692]
["bitfinex-derivatives","SOLF0:USTF0",1771031577498,3.75312285,84.819,84.778,3.8752692]
["bitfinex-derivatives","SOLF0:USTF0",1771031580498,3.75312285,84.835,84.782,3.8752692]
["bitfinex-derivatives","SOLF0:USTF0",1771031580703,3.75312285,84.841,84.791,3.8752692]
["bitfinex-derivatives","SOLF0:USTF0",1771031581603,10.6125,84.852,84.801,4.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1771031581796,3.92177136,84.851,84.801,4.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1771031582003,3.92177136,84.862,84.811,4.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1771031582404,3.92177136,84.855,84.811,4.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1771031582599,179.78815378,84.899,84.811,4.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1771031582600,3.92177136,84.849,84.811,4.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1771031582799,3.92177136,84.849,84.791,4.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1771031583211,3.92177136,84.847,84.795,4.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1771031585011,3.92177136,84.847,84.797,4.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1771031585210,3.92177136,84.847,84.801,4.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1771031588106,3.92177136,84.847,84.804,4.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1771031588302,10.612,84.857,84.804,4.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1771031588503,10.612,84.857,84.811,4.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1771031589013,3.92177136,84.858,84.811,4.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1771031592109,1.85422763,84.87,84.81,1.85422763]
["bitfinex-derivatives","SOLF0:USTF0",1771031592110,3.92177136,84.869,84.814,4.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1771031592312,3.92177136,84.869,84.821,4.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1771031593824,3.92177136,84.869,84.822,4.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1771031599520,3.92177136,84.869,84.83,4.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1771031599729,3.92177136,84.881,84.831,4.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1771031600828,3.92177136,84.881,84.834,4.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1771031601128,3.92177136,84.879,84.834,4.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1771031601632,3.92177136,84.879,84.838,4.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1771031601928,3.92177136,84.879,84.841,4.05039361]
["bitfinex-derivatives","SOLF0:USTF0",1771031613739,3.92177136,84.879,84.786,29.01895436]
["bitfinex-derivatives","SOLF0:USTF0",1771031613740,3.76493159,84.898,84.851,3.73805932]
["bitfinex-derivatives","SOLF0:USTF0",1771031615343,3.76493159,84.898,84.856,3.73805932]
["bitfinex-derivatives","SOLF0:USTF0",1771031615844,3.76493159,84.898,84.789,29.01895436]
["bitfinex-derivatives","SOLF0:USTF0",1771031615845,3.76493159,84.879,84.834,3.73805932]
["bitfinex-derivatives","SOLF0:USTF0",1771031616045,3.76493159,84.869,84.834,3.73805932]
["bitfinex-derivatives","SOLF0:USTF0",1771031616842,3.76493159,84.869,84.811,3.73805932]
["bitfinex-derivatives","SOLF0:USTF0",1771031617439,3.76493159,84.867,84.815,3.73805932]
["bitfinex-derivatives","SOLF0:USTF0",1771031618049,3.76493159,84.867,84.81,1.85422763]
["bitfinex-derivatives","SOLF0:USTF0",1771031618050,3.76493159,84.867,84.817,3.73805932]
["bitfinex-derivatives","SOLF0:USTF0",1771031619847,3.76493159,84.867,84.819,4.02418494]
["bitfinex-derivatives","SOLF0:USTF0",1771031620950,3.76493159,84.867,84.821,4.02418494]
["bitfinex-derivatives","SOLF0:USTF0",1771031622651,3.76493159,84.867,84.824,4.02418494]
["bitfinex-derivatives","SOLF0:USTF0",1771031644773,3.8428689,84.863,84.824,4.02418494]
["bitfinex-derivatives","SOLF0:USTF0",1771031649873,3.8428689,84.874,84.83,1.85206758]
["bitfinex-derivatives","SOLF0:USTF0",1771031650078,3.8428689,84.889,84.831,4.06768697]
["bitfinex-derivatives","SOLF0:USTF0",1771031650479,3.8428689,84.879,84.831,4.06768697]
["bitfinex-derivatives","SOLF0:USTF0",1771031651777,3.8428689,84.879,84.833,4.06768697]
["bitfinex-derivatives","SOLF0:USTF0",1771031652982,3.8428689,84.879,84.835,4.06768697]
["bitfinex-derivatives","SOLF0:USTF0",1771031653178,3.8428689,84.879,84.841,4.06768697]
["bitfinex-derivatives","SOLF0:USTF0",1771031653583,3.8428689,84.888,84.841,4.06768697]
["bitfinex-derivatives","SOLF0:USTF0",1771031653875,195.2016,84.946,84.803,463.03940083]
["bitfinex-derivatives","SOLF0:USTF0",1771031653876,3.8428689,84.899,84.861,4.06768697]
["bitfinex-derivatives","SOLF0:USTF0",1771031656679,3.8428689,84.919,84.863,4.06768697]
["bitfinex-derivatives","SOLF0:USTF0",1771031657884,3.8428689,84.919,84.865,4.06768697]
["bitfinex-derivatives","SOLF0:USTF0",1771031658485,312.35096892,84.92,84.865,4.06768697]
["bitfinex-derivatives","SOLF0:USTF0",1771031658486,3.8428689,84.915,84.865,4.06768697]
["bitfinex-derivatives","SOLF0:USTF0",1771031659278,3.8428689,84.911,84.865,4.06768697]
["bitfinex-derivatives","SOLF0:USTF0",1771031659485,3.8428689,84.909,84.855,4.06768697]
["bitfinex-derivatives","SOLF0:USTF0",1771031660475,175.58,84.919,84.845,4.06768697]
["bitfinex-derivatives","SOLF0:USTF0",1771031660476,3.8428689,84.899,84.845,4.06768697]
["bitfinex-derivatives","SOLF0:USTF0",1771031661785,3.8428689,84.897,84.845,4.06768697]
["bitfinex-derivatives","SOLF0:USTF0",1771031664389,3.8428689,84.895,84.834,4.06768697]
["bitfinex-derivatives","SOLF0:USTF0",1771031664594,310.49890134,84.92,84.834,4.06768697]
["bitfinex-derivatives","SOLF0:USTF0",1771031664595,3.8428689,84.889,84.834,4.06768697]
["bitfinex-derivatives","SOLF0:USTF0",1771031665892,3.8428689,84.886,84.834,4.06768697]
["bitfinex-derivatives","SOLF0:USTF0",1771031666092,3.8428689,84.886,84.84,1.85206758]
["bitfinex-derivatives","SOLF0:USTF0",1771031666386,3.8428689,84.886,84.843,4.06768697]
["bitfinex-derivatives","SOLF0:USTF0",1771031667888,3.8428689,84.886,84.847,4.06768697]
["bitfinex-derivatives","SOLF0:USTF0",1771031668996,3.8428689,84.886,84.851,4.06768697]
["bitfinex-derivatives","SOLF0:USTF0",1771031671996,3.67549893,84.899,84.851,4.06768697]
["bitfinex-derivatives","SOLF0:USTF0",1771031674099,3.67549893,84.898,84.851,4.06768697]
["bitfinex-derivatives","SOLF0:USTF0",1771031675703,10.6071,84.896,84.851,4.06768697]
["bitfinex-derivatives","SOLF0:USTF0",1771031675998,3.67549893,84.895,84.851,4.06768697]
["bitfinex-derivatives","SOLF0:USTF0",1771031677202,3.67549893,84.889,84.841,4.00054818]
["bitfinex-derivatives","SOLF0:USTF0",1771031678002,3.67549893,84.889,84.854,14.61274818]
["bitfinex-derivatives","SOLF0:USTF0",1771031678201,3.67549893,84.889,84.854,4.00054818]
["bitfinex-derivatives","SOLF0:USTF0",1771031681205,3.67549893,84.889,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771031682299,3.67549893,84.889,84.847,3.79014477]
["bitfinex-derivatives","SOLF0:USTF0",1771031685908,3.67549893,84.889,84.849,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771031686214,3.67549893,84.889,84.85,3.79014477]
["bitfinex-derivatives","SOLF0:USTF0",1771031688910,174.5,84.914,84.828,12.01265207]
["bitfinex-derivatives","SOLF0:USTF0",1771031688911,1.85206758,84.88,84.833,3.79014477]
["bitfinex-derivatives","SOLF0:USTF0",1771031689117,3.84236555,84.879,84.833,3.79014477]
["bitfinex-derivatives","SOLF0:USTF0",1771031689313,3.84236555,84.869,84.833,3.79014477]
["bitfinex-derivatives","SOLF0:USTF0",1771031692115,1.85206758,84.88,84.835,3.79014477]
["bitfinex-derivatives","SOLF0:USTF0",1771031692425,3.84236555,84.88,84.835,3.79014477]
["bitfinex-derivatives","SOLF0:USTF0",1771031696618,3.84236555,84.88,84.838,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1771031696821,3.84236555,84.88,84.841,3.79014477]
["bitfinex-derivatives","SOLF0:USTF0",1771031697227,3.84236555,84.88,84.845,3.79014477]
["bitfinex-derivatives","SOLF0:USTF0",1771031697423,3.84236555,84.891,84.845,3.79014477]
["bitfinex-derivatives","SOLF0:USTF0",1771031699218,3.84236555,84.911,84.871,3.79014477]
["bitfinex-derivatives","SOLF0:USTF0",1771031699417,14.66866859,84.959,84.823,11.90837248]
["bitfinex-derivatives","SOLF0:USTF0",1771031699418,3.84236555,84.933,84.891,3.79014477]
["bitfinex-derivatives","SOLF0:USTF0",1771031699822,3.84236555,84.929,84.87,3.79014477]
["bitfinex-derivatives","SOLF0:USTF0",1771031700026,3.84236555,84.929,84.871,3.79014477]
["bitfinex-derivatives","SOLF0:USTF0",1771031700421,3.84236555,84.919,84.871,3.79014477]
["bitfinex-derivatives","SOLF0:USTF0",1771031700623,3.84236555,84.909,84.871,3.79014477]
["bitfinex-derivatives","SOLF0:USTF0",1771031700825,3.84236555,84.909,84.86,3.79014477]
["bitfinex-derivatives","SOLF0:USTF0",1771031702232,9.05087084,84.932,84.85,1.85122416]
["bitfinex-derivatives","SOLF0:USTF0",1771031702233,1.85122416,84.9,84.85,1.85122416]
["bitfinex-derivatives","SOLF0:USTF0",1771031702443,4.06296309,84.899,84.851,3.79656639]
["bitfinex-derivatives","SOLF0:USTF0",1771031703037,4.06296309,84.917,84.854,3.79656639]
["bitfinex-derivatives","SOLF0:USTF0",1771031703230,1.85122416,84.91,84.854,3.79656639]
["bitfinex-derivatives","SOLF0:USTF0",1771031703430,4.06296309,84.909,84.854,3.79656639]
["bitfinex-derivatives","SOLF0:USTF0",1771031707442,4.06296309,84.909,84.861,3.79656639]
["bitfinex-derivatives","SOLF0:USTF0",1771031707636,1.85122416,84.92,84.871,3.79656639]
["bitfinex-derivatives","SOLF0:USTF0",1771031707932,94.0,84.943,84.839,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1771031707933,4.06296309,84.941,84.891,3.79656639]
["bitfinex-derivatives","SOLF0:USTF0",1771031709137,4.06296309,84.939,84.891,3.79656639]
["bitfinex-derivatives","SOLF0:USTF0",1771031715142,10.99440519,84.987,84.862,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1771031715143,4.06296309,84.909,84.862,3.79656639]
["bitfinex-derivatives","SOLF0:USTF0",1771031716042,5.91418725,84.92,84.862,3.79656639]
["bitfinex-derivatives","SOLF0:USTF0",1771031716239,4.06296309,84.92,84.871,3.79656639]
["bitfinex-derivatives","SOLF0:USTF0",1771031717842,4.06296309,84.92,84.872,3.79656639]
["bitfinex-derivatives","SOLF0:USTF0",1771031721045,4.06296309,84.946,84.9,1.85122416]
["bitfinex-derivatives","SOLF0:USTF0",1771031721239,4.06296309,84.946,84.901,3.79656639]
["bitfinex-derivatives","SOLF0:USTF0",1771031722154,4.06296309,84.946,84.903,3.79656639]
["bitfinex-derivatives","SOLF0:USTF0",1771031725061,4.06296309,84.946,84.911,3.79656639]
["bitfinex-derivatives","SOLF0:USTF0",1771031726762,4.06296309,84.946,84.901,3.79656639]
["bitfinex-derivatives","SOLF0:USTF0",1771031727859,4.06296309,84.946,84.904,3.79656639]
["bitfinex-derivatives","SOLF0:USTF0",1771031730352,4.06296309,84.939,84.892,14.40406639]
["bitfinex-derivatives","SOLF0:USTF0",1771031730557,4.06296309,84.939,84.893,3.79656639]
["bitfinex-derivatives","SOLF0:USTF0",1771031738157,4.06296309,84.939,84.895,3.72914554]
["bitfinex-derivatives","SOLF0:USTF0",1771031746162,4.01564403,84.929,84.885,3.72914554]
["bitfinex-derivatives","SOLF0:USTF0",1771031747875,4.01564403,84.929,84.887,3.72914554]
["bitfinex-derivatives","SOLF0:USTF0",1771031750073,4.01564403,84.929,84.871,3.72914554]
["bitfinex-derivatives","SOLF0:USTF0",1771031750777,4.01564403,84.926,84.875,3.72914554]
["bitfinex-derivatives","SOLF0:USTF0",1771031750974,4.01564403,84.926,84.88,1.85122416]
["bitfinex-derivatives","SOLF0:USTF0",1771031751173,4.01564403,84.926,84.881,3.72914554]
["bitfinex-derivatives","SOLF0:USTF0",1771031752875,4.01564403,84.926,84.883,3.72914554]
["bitfinex-derivatives","SOLF0:USTF0",1771031754677,4.01564403,84.939,84.891,3.72914554]
["bitfinex-derivatives","SOLF0:USTF0",1771031757877,4.01564403,84.939,84.896,3.72914554]
["bitfinex-derivatives","SOLF0:USTF0",1771031758080,4.01564403,84.96,84.911,3.72914554]
["bitfinex-derivatives","SOLF0:USTF0",1771031768791,5.86368925,84.96,84.911,3.72914554]
["bitfinex-derivatives","SOLF0:USTF0",1771031768999,3.86417168,84.949,84.902,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771031769397,3.86417168,84.939,84.9,3.71212439]
["bitfinex-derivatives","SOLF0:USTF0",1771031769802,3.86417168,84.959,84.901,3.71212439]
["bitfinex-derivatives","SOLF0:USTF0",1771031770299,3.86417168,84.949,84.901,3.71212439]
["bitfinex-derivatives","SOLF0:USTF0",1771031774689,3.86417168,84.948,84.901,3.71212439]
["bitfinex-derivatives","SOLF0:USTF0",1771031775286,3.86417168,84.948,84.869,122.87456916]
["bitfinex-derivatives","SOLF0:USTF0",1771031775287,3.86417168,84.96,84.91,1.84804522]
["bitfinex-derivatives","SOLF0:USTF0",1771031775488,3.86417168,84.96,84.921,3.71212439]
["bitfinex-derivatives","SOLF0:USTF0",1771031775687,3.86417168,84.939,84.881,3.71212439]
["bitfinex-derivatives","SOLF0:USTF0",1771031775893,3.86417168,84.939,84.891,3.71212439]
["bitfinex-derivatives","SOLF0:USTF0",1771031783109,3.86417168,84.939,84.893,3.71212439]
["bitfinex-derivatives","SOLF0:USTF0",1771031783403,3.86417168,84.939,84.901,3.71212439]
["bitfinex-derivatives","SOLF0:USTF0",1771031788509,3.86417168,84.939,84.88,463.3124614]
["bitfinex-derivatives","SOLF0:USTF0",1771031788711,1.84804522,84.96,84.873,250.4930238]
["bitfinex-derivatives","SOLF0:USTF0",1771031788712,3.86417168,84.929,84.874,3.71212439]
["bitfinex-derivatives","SOLF0:USTF0",1771031796116,3.86417168,84.929,84.878,3.84900206]
["bitfinex-derivatives","SOLF0:USTF0",1771031797012,3.86417168,84.929,84.881,3.84900206]
["bitfinex-derivatives","SOLF0:USTF0",1771031798008,4.02015151,84.94,84.883,3.93551822]
["bitfinex-derivatives","SOLF0:USTF0",1771031798212,4.02015151,84.951,84.911,3.93551822]
["bitfinex-derivatives","SOLF0:USTF0",1771031799315,4.02015151,84.951,84.9,5.78356344]
["bitfinex-derivatives","SOLF0:USTF0",1771031799512,4.02015151,84.951,84.901,3.93551822]
["bitfinex-derivatives","SOLF0:USTF0",1771031799914,10.98592656,85.004,84.889,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1771031799915,4.02015151,84.948,84.89,5.78356344]
["bitfinex-derivatives","SOLF0:USTF0",1771031800317,4.02015151,84.948,84.891,3.93551822]
["bitfinex-derivatives","SOLF0:USTF0",1771031800718,4.02015151,84.97,84.911,3.93551822]
["bitfinex-derivatives","SOLF0:USTF0",1771031801017,4.02015151,84.969,84.911,3.93551822]
["bitfinex-derivatives","SOLF0:USTF0",1771031801226,4.02015151,84.959,84.911,3.93551822]
["bitfinex-derivatives","SOLF0:USTF0",1771031807926,4.02015151,84.959,84.921,3.93551822]
["bitfinex-derivatives","SOLF0:USTF0",1771031808723,4.02015151,84.959,84.923,3.93551822]
["bitfinex-derivatives","SOLF0:USTF0",1771031814130,4.02015151,84.971,84.927,3.93551822]
["bitfinex-derivatives","SOLF0:USTF0",1771031817432,4.02015151,84.969,84.917,14.53981822]
["bitfinex-derivatives","SOLF0:USTF0",1771031817627,4.02015151,84.969,84.918,3.93551822]
["bitfinex-derivatives","SOLF0:USTF0",1771031817821,4.02015151,84.969,84.921,3.93551822]
["bitfinex-derivatives","SOLF0:USTF0",1771031818329,4.02015151,84.959,84.912,14.54041822]
["bitfinex-derivatives","SOLF0:USTF0",1771031818531,4.02015151,84.959,84.913,3.93551822]
["bitfinex-derivatives","SOLF0:USTF0",1771031821129,4.02015151,84.959,84.915,3.76694863]
["bitfinex-derivatives","SOLF0:USTF0",1771031822332,3.87401158,84.958,84.903,258.66]
["bitfinex-derivatives","SOLF0:USTF0",1771031822631,3.87401158,84.958,84.904,3.76694863]
["bitfinex-derivatives","SOLF0:USTF0",1771031822836,3.87401158,84.944,84.903,258.66]
["bitfinex-derivatives","SOLF0:USTF0",1771031823227,3.87401158,84.944,84.893,3.76694863]
["bitfinex-derivatives","SOLF0:USTF0",1771031829242,3.87401158,84.942,84.893,3.76694863]
["bitfinex-derivatives","SOLF0:USTF0",1771031829441,3.87401158,84.929,84.879,3.76694863]
["bitfinex-derivatives","SOLF0:USTF0",1771031830344,3.87401158,84.929,84.891,3.76694863]
["bitfinex-derivatives","SOLF0:USTF0",1771031831943,3.87401158,84.929,84.88,3.76694863]
["bitfinex-derivatives","SOLF0:USTF0",1771031831944,3.87401158,84.928,84.88,3.76694863]
["bitfinex-derivatives","SOLF0:USTF0",1771031833646,3.87401158,84.928,84.881,3.76694863]
["bitfinex-derivatives","SOLF0:USTF0",1771031843453,3.87401158,84.928,84.883,3.76694863]
["bitfinex-derivatives","SOLF0:USTF0",1771031848856,3.87401158,84.928,84.89,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771031849061,3.87401158,84.939,84.891,3.76694863]
["bitfinex-derivatives","SOLF0:USTF0",1771031849951,3.87401158,84.939,84.873,250.4930238]
["bitfinex-derivatives","SOLF0:USTF0",1771031849952,3.87401158,84.955,84.911,3.76694863]
["bitfinex-derivatives","SOLF0:USTF0",1771031850262,3.87401158,84.955,84.913,3.76694863]
["bitfinex-derivatives","SOLF0:USTF0",1771031851762,3.87401158,84.955,84.915,3.71987005]
["bitfinex-derivatives","SOLF0:USTF0",1771031859774,309.0892974,84.988,84.94,1.84817211]
["bitfinex-derivatives","SOLF0:USTF0",1771031860070,309.0892974,84.988,84.941,3.7142666]
["bitfinex-derivatives","SOLF0:USTF0",1771031860269,309.0892974,84.988,84.929,155.78]
["bitfinex-derivatives","SOLF0:USTF0",1771031860270,1.84817211,84.98,84.929,155.78]
["bitfinex-derivatives","SOLF0:USTF0",1771031860473,1.84817211,84.97,84.92,1.84817211]
["bitfinex-derivatives","SOLF0:USTF0",1771031860772,1.84817211,84.97,84.918,3.7142666]
["bitfinex-derivatives","SOLF0:USTF0",1771031861775,4.02041238,84.969,84.918,3.7142666]
["bitfinex-derivatives","SOLF0:USTF0",1771031861974,4.02041238,84.969,84.921,3.7142666]
["bitfinex-derivatives","SOLF0:USTF0",1771031863576,4.02041238,84.968,84.921,3.7142666]
["bitfinex-derivatives","SOLF0:USTF0",1771031864878,4.02041238,84.965,84.921,3.7142666]
["bitfinex-derivatives","SOLF0:USTF0",1771031865778,4.02041238,84.963,84.913,289.4]
["bitfinex-derivatives","SOLF0:USTF0",1771031865978,4.02041238,84.959,84.913,289.4]
["bitfinex-derivatives","SOLF0:USTF0",1771031867277,4.02041238,84.959,84.913,293.1142666]
["bitfinex-derivatives","SOLF0:USTF0",1771031867478,4.02041238,84.959,84.914,3.7142666]
["bitfinex-derivatives","SOLF0:USTF0",1771031868977,4.02041238,84.959,84.92,1.84817211]
["bitfinex-derivatives","SOLF0:USTF0",1771031869182,4.02041238,84.959,84.914,3.7142666]
["bitfinex-derivatives","SOLF0:USTF0",1771031881987,10.5975,84.973,84.931,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031882189,14.39795686,84.973,84.931,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031882390,3.80045686,84.972,84.931,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031887989,309.0892974,84.988,84.951,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031888192,309.0892974,84.988,84.96,1.84729403]
["bitfinex-derivatives","SOLF0:USTF0",1771031891394,309.0892974,84.988,84.951,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031891595,162.16,85.017,84.886,201.28989295]
["bitfinex-derivatives","SOLF0:USTF0",1771031891596,3.80045686,85.005,84.96,1.84729403]
["bitfinex-derivatives","SOLF0:USTF0",1771031891798,3.80045686,85.015,84.971,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031892992,3.80045686,85.025,84.981,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031893291,3.80045686,85.023,84.971,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031893492,3.80045686,85.023,84.981,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031898197,3.80045686,85.039,84.99,1.84729403]
["bitfinex-derivatives","SOLF0:USTF0",1771031898395,3.80045686,85.039,85.001,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031898595,3.80045686,85.059,85.001,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031899398,3.80045686,85.05,85.011,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031899595,3.80045686,85.061,85.021,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031900293,3.80045686,85.074,85.031,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031900493,3.80045686,85.089,85.031,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031900698,36.65415934,85.212,84.992,418.29377251]
["bitfinex-derivatives","SOLF0:USTF0",1771031900699,3.80045686,85.109,85.051,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031900900,3.80045686,85.109,85.061,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031901197,3.80045686,85.122,85.071,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031901395,10.5774,85.134,84.971,164.8516]
["bitfinex-derivatives","SOLF0:USTF0",1771031901396,10.5774,85.134,85.081,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031901702,3.80045686,85.125,85.081,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031902103,3.80045686,85.113,85.067,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031902694,1.84729403,85.12,85.071,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031902897,10.5774,85.134,85.081,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031903499,3.80045686,85.137,85.091,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031903898,3.80045686,85.149,85.091,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031904197,3.80045686,85.159,85.101,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031904500,3.80045686,85.149,85.101,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031904805,164.3962,85.207,85.072,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031904806,3.80045686,85.129,85.072,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031905703,3.80045686,85.129,85.091,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031905893,5.64775089,85.14,85.091,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031906095,3.80045686,85.139,85.091,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031906700,3.80045686,85.129,85.078,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031906899,1.84729403,85.12,85.078,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031908198,3.80045686,85.129,85.078,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031908398,3.80045686,85.129,85.081,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031909905,297.0,85.192,85.1,1.84729403]
["bitfinex-derivatives","SOLF0:USTF0",1771031910210,3.80045686,85.159,85.101,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031910407,5.64775089,85.15,85.101,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031911007,1.84729403,85.13,85.086,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031911198,3.7286894,85.129,85.086,3.94292508]
["bitfinex-derivatives","SOLF0:USTF0",1771031911395,3.7286894,85.129,85.071,3.78826428]
["bitfinex-derivatives","SOLF0:USTF0",1771031912006,5.57598343,85.12,85.071,3.78826428]
["bitfinex-derivatives","SOLF0:USTF0",1771031913001,3.7286894,85.119,85.071,3.78826428]
["bitfinex-derivatives","SOLF0:USTF0",1771031915008,1.84729403,85.13,85.074,3.78826428]
["bitfinex-derivatives","SOLF0:USTF0",1771031915202,3.7286894,85.132,85.074,3.78826428]
["bitfinex-derivatives","SOLF0:USTF0",1771031915408,3.7286894,85.129,85.074,3.78826428]
["bitfinex-derivatives","SOLF0:USTF0",1771031920405,3.77211126,85.143,85.091,3.74507191]
["bitfinex-derivatives","SOLF0:USTF0",1771031921302,162.64,85.167,85.091,3.74507191]
["bitfinex-derivatives","SOLF0:USTF0",1771031921303,3.77211126,85.139,85.091,3.74507191]
["bitfinex-derivatives","SOLF0:USTF0",1771031923510,3.77211126,85.129,85.079,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771031924012,3.77211126,85.129,85.08,3.74507191]
["bitfinex-derivatives","SOLF0:USTF0",1771031925003,3.77211126,85.129,85.081,3.74507191]
["bitfinex-derivatives","SOLF0:USTF0",1771031926705,3.77211126,85.129,85.066,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1771031926706,3.77211126,85.129,85.084,3.74507191]
["bitfinex-derivatives","SOLF0:USTF0",1771031926910,475.1620155,85.169,85.09,1.84729403]
["bitfinex-derivatives","SOLF0:USTF0",1771031926911,3.77211126,85.142,85.09,1.84729403]
["bitfinex-derivatives","SOLF0:USTF0",1771031927106,3.77211126,85.159,85.091,3.74507191]
["bitfinex-derivatives","SOLF0:USTF0",1771031927308,3.77211126,85.159,85.045,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1771031927309,475.1620155,85.169,85.111,3.74507191]
["bitfinex-derivatives","SOLF0:USTF0",1771031927505,3.77211126,85.168,85.111,3.74507191]
["bitfinex-derivatives","SOLF0:USTF0",1771031928802,3.77211126,85.168,85.117,3.74507191]
["bitfinex-derivatives","SOLF0:USTF0",1771031929707,314.93407984,85.169,85.122,3.74507191]
["bitfinex-derivatives","SOLF0:USTF0",1771031930917,10.5718,85.179,85.131,3.74507191]
["bitfinex-derivatives","SOLF0:USTF0",1771031931308,3.77211126,85.181,85.131,3.74507191]
["bitfinex-derivatives","SOLF0:USTF0",1771031932314,3.77211126,85.181,85.13,1.84729403]
["bitfinex-derivatives","SOLF0:USTF0",1771031932315,3.77211126,85.181,85.132,3.74507191]
["bitfinex-derivatives","SOLF0:USTF0",1771031932714,3.77211126,85.179,85.132,3.74507191]
["bitfinex-derivatives","SOLF0:USTF0",1771031933319,3.77211126,85.179,85.12,5.59236594]
["bitfinex-derivatives","SOLF0:USTF0",1771031934111,3.77211126,85.179,85.121,3.74507191]
["bitfinex-derivatives","SOLF0:USTF0",1771031934713,10.572,85.178,85.121,3.74507191]
["bitfinex-derivatives","SOLF0:USTF0",1771031935012,3.77211126,85.177,85.121,3.74507191]
["bitfinex-derivatives","SOLF0:USTF0",1771031935212,3.77211126,85.177,85.124,3.74507191]
["bitfinex-derivatives","SOLF0:USTF0",1771031936113,3.77211126,85.177,85.123,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1771031936114,3.77211126,85.177,85.131,3.74507191]
["bitfinex-derivatives","SOLF0:USTF0",1771031940211,3.77211126,85.169,85.115,3.74507191]
["bitfinex-derivatives","SOLF0:USTF0",1771031940417,3.77211126,85.159,85.101,3.74507191]
["bitfinex-derivatives","SOLF0:USTF0",1771031940616,3.77211126,85.149,85.101,3.74507191]
["bitfinex-derivatives","SOLF0:USTF0",1771031942324,3.77211126,85.149,85.102,3.76869249]
["bitfinex-derivatives","SOLF0:USTF0",1771031944015,3.77211126,85.149,85.075,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1771031944016,4.05386877,85.139,85.089,3.76869249]
["bitfinex-derivatives","SOLF0:USTF0",1771031944722,4.05386877,85.129,85.076,3.76869249]
["bitfinex-derivatives","SOLF0:USTF0",1771031944921,4.05386877,85.129,85.074,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771031945222,4.05386877,85.162,85.101,3.76869249]
["bitfinex-derivatives","SOLF0:USTF0",1771031945417,4.05386877,85.159,85.101,3.76869249]
["bitfinex-derivatives","SOLF0:USTF0",1771031945817,4.05386877,85.149,85.094,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1771031946119,4.05386877,85.139,85.094,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1771031947327,4.05386877,85.139,85.094,3.76869249]
["bitfinex-derivatives","SOLF0:USTF0",1771031949524,1.84114069,85.15,85.095,3.76869249]
["bitfinex-derivatives","SOLF0:USTF0",1771031949727,4.05386877,85.149,85.095,3.76869249]
["bitfinex-derivatives","SOLF0:USTF0",1771031950230,4.05386877,85.147,85.095,3.76869249]
["bitfinex-derivatives","SOLF0:USTF0",1771031952127,4.05386877,85.163,85.111,3.76869249]
["bitfinex-derivatives","SOLF0:USTF0",1771031952326,4.05386877,85.163,85.121,3.76869249]
["bitfinex-derivatives","SOLF0:USTF0",1771031953529,4.05386877,85.163,85.11,1.84114069]
["bitfinex-derivatives","SOLF0:USTF0",1771031953722,4.05386877,85.163,85.111,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771031953924,4.05386877,85.159,85.092,3.76869249]
["bitfinex-derivatives","SOLF0:USTF0",1771031954529,4.05386877,85.157,85.101,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1771031955022,4.05386877,85.149,85.101,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1771031957035,4.05386877,85.146,85.093,3.76869249]
["bitfinex-derivatives","SOLF0:USTF0",1771031957633,4.05386877,85.146,85.096,3.76869249]
["bitfinex-derivatives","SOLF0:USTF0",1771031959133,10.97293175,85.208,85.073,11.83927591]
["bitfinex-derivatives","SOLF0:USTF0",1771031959134,4.05386877,85.159,85.101,3.76869249]
["bitfinex-derivatives","SOLF0:USTF0",1771031959335,4.05386877,85.159,85.111,3.76869249]
["bitfinex-derivatives","SOLF0:USTF0",1771031960329,4.05386877,85.159,85.114,3.76869249]
["bitfinex-derivatives","SOLF0:USTF0",1771031961934,4.05386877,85.172,85.121,3.76869249]
["bitfinex-derivatives","SOLF0:USTF0",1771031963039,4.05386877,85.169,85.11,1.84114069]
["bitfinex-derivatives","SOLF0:USTF0",1771031963231,4.05386877,85.159,85.106,10.5808]
["bitfinex-derivatives","SOLF0:USTF0",1771031963630,4.05386877,85.159,85.106,14.34949249]
["bitfinex-derivatives","SOLF0:USTF0",1771031965032,4.05386877,85.159,85.111,3.76869249]
["bitfinex-derivatives","SOLF0:USTF0",1771031966839,4.05386877,85.159,85.112,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1771031967641,4.05386877,85.159,85.113,3.76869249]
["bitfinex-derivatives","SOLF0:USTF0",1771031972040,3.71702124,85.157,85.113,3.76869249]
["bitfinex-derivatives","SOLF0:USTF0",1771031979350,3.79870328,85.156,85.113,3.76869249]
["bitfinex-derivatives","SOLF0:USTF0",1771031979944,3.79870328,85.169,85.115,4.04542126]
["bitfinex-derivatives","SOLF0:USTF0",1771031981740,3.79870328,85.167,85.115,4.04542126]
["bitfinex-derivatives","SOLF0:USTF0",1771031982244,3.79870328,85.159,85.101,4.04542126]
["bitfinex-derivatives","SOLF0:USTF0",1771031982648,3.79870328,85.159,85.115,4.04542126]
["bitfinex-derivatives","SOLF0:USTF0",1771031984251,3.79870328,85.156,85.115,4.04542126]
["bitfinex-derivatives","SOLF0:USTF0",1771031985142,10.97293175,85.196,85.102,4.04542126]
["bitfinex-derivatives","SOLF0:USTF0",1771031985143,3.79870328,85.154,85.102,4.04542126]
["bitfinex-derivatives","SOLF0:USTF0",1771031986853,3.79870328,85.152,85.102,4.04542126]
["bitfinex-derivatives","SOLF0:USTF0",1771031996963,3.79870328,85.15,85.102,4.04542126]
["bitfinex-derivatives","SOLF0:USTF0",1771031999265,3.79870328,85.148,85.102,4.04542126]
["bitfinex-derivatives","SOLF0:USTF0",1771032000562,93.72,85.179,85.078,239.64302164]
["bitfinex-derivatives","SOLF0:USTF0",1771032000563,3.79870328,85.146,85.08,5.88656195]
["bitfinex-derivatives","SOLF0:USTF0",1771032000865,21.1437,85.179,85.079,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771032000866,3.79870328,85.129,85.079,4.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1771032001058,3.79870328,85.129,85.078,239.64302164]
["bitfinex-derivatives","SOLF0:USTF0",1771032001059,3.79870328,85.129,85.091,4.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1771032001864,3.99498462,85.144,85.1,1.84114069]
["bitfinex-derivatives","SOLF0:USTF0",1771032002069,3.99498462,85.144,85.101,4.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1771032003564,3.99498462,85.139,85.089,14.63148269]
["bitfinex-derivatives","SOLF0:USTF0",1771032003770,3.99498462,85.129,85.079,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771032003965,3.99498462,85.129,85.08,4.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1771032004467,3.99498462,85.129,85.081,4.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1771032007176,3.99498462,85.123,85.081,4.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1771032007473,3.99498462,85.123,85.08,1.8409331]
["bitfinex-derivatives","SOLF0:USTF0",1771032007773,3.99498462,85.123,85.081,4.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1771032008971,10.5778,85.131,85.091,4.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1771032009468,3.99498462,85.143,85.091,4.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1771032009673,3.99498462,85.143,85.1,1.8409331]
["bitfinex-derivatives","SOLF0:USTF0",1771032010172,3.99498462,85.141,85.1,1.8409331]
["bitfinex-derivatives","SOLF0:USTF0",1771032010371,3.99498462,85.141,85.091,4.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1771032011776,3.99498462,85.139,85.091,4.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1771032013582,1.8409331,85.13,85.079,4.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1771032013877,3.99498462,85.129,85.079,4.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1771032015979,3.99498462,85.129,85.081,4.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1771032017376,10.5769,85.138,85.091,4.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1771032017581,3.99498462,85.171,85.12,1.8409331]
["bitfinex-derivatives","SOLF0:USTF0",1771032017779,3.99498462,85.171,85.119,4.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1771032017780,3.99498462,85.169,85.119,4.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1771032018280,3.99498462,85.153,85.106,4.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1771032020680,3.99498462,85.148,85.106,4.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1771032021785,3.99498462,85.145,85.106,4.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1771032022284,3.99498462,85.145,85.096,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771032023682,1.8409331,85.14,85.096,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771032023986,3.99498462,85.139,85.094,4.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1771032027181,3.99498462,85.137,85.094,4.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1771032028584,3.99498462,85.135,85.081,4.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1771032029788,10.5777,85.131,85.081,4.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1771032031392,3.78134053,85.129,85.081,4.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1771032031684,3.78134053,85.126,85.081,4.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1771032032284,10.5787,85.123,85.081,4.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1771032032492,3.78134053,85.119,85.081,4.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1771032033088,3.78134053,85.119,85.066,3.95278562]
["bitfinex-derivatives","SOLF0:USTF0",1771032034785,10.5798,85.115,85.066,3.95278562]
["bitfinex-derivatives","SOLF0:USTF0",1771032035186,3.78134053,85.119,85.071,3.95278562]
["bitfinex-derivatives","SOLF0:USTF0",1771032036789,3.78134053,85.119,85.073,3.95278562]
["bitfinex-derivatives","SOLF0:USTF0",1771032039390,3.8769362,85.115,85.073,3.95278562]
["bitfinex-derivatives","SOLF0:USTF0",1771032040396,3.8769362,85.109,85.073,3.95278562]
["bitfinex-derivatives","SOLF0:USTF0",1771032040993,3.8769362,85.108,85.073,3.95278562]
["bitfinex-derivatives","SOLF0:USTF0",1771032041396,3.8769362,85.108,85.061,3.93625029]
["bitfinex-derivatives","SOLF0:USTF0",1771032042596,3.8769362,85.104,85.061,3.93625029]
["bitfinex-derivatives","SOLF0:USTF0",1771032043702,3.8769362,85.102,85.061,3.93625029]
["bitfinex-derivatives","SOLF0:USTF0",1771032044605,3.8769362,85.102,85.056,449.14578196]
["bitfinex-derivatives","SOLF0:USTF0",1771032044803,3.8769362,85.102,85.06,3.93625029]
["bitfinex-derivatives","SOLF0:USTF0",1771032045310,3.8769362,85.102,85.061,3.93625029]
["bitfinex-derivatives","SOLF0:USTF0",1771032046500,1.8409331,85.11,85.066,3.93625029]
["bitfinex-derivatives","SOLF0:USTF0",1771032046701,10.5802,85.111,85.066,3.93625029]
["bitfinex-derivatives","SOLF0:USTF0",1771032046898,3.8769362,85.114,85.066,3.93625029]
["bitfinex-derivatives","SOLF0:USTF0",1771032047204,10.5787,85.124,85.071,3.93625029]
["bitfinex-derivatives","SOLF0:USTF0",1771032047409,3.8769362,85.129,85.081,3.93625029]
["bitfinex-derivatives","SOLF0:USTF0",1771032047606,14.4551362,85.128,85.081,3.93625029]
["bitfinex-derivatives","SOLF0:USTF0",1771032047802,3.8769362,85.127,85.081,3.93625029]
["bitfinex-derivatives","SOLF0:USTF0",1771032048309,3.8769362,85.127,85.082,3.93625029]
["bitfinex-derivatives","SOLF0:USTF0",1771032051112,3.8769362,85.144,85.101,3.93625029]
["bitfinex-derivatives","SOLF0:USTF0",1771032056205,3.8769362,85.144,85.11,1.8409331]
["bitfinex-derivatives","SOLF0:USTF0",1771032058620,3.8769362,85.141,85.101,3.93625029]
["bitfinex-derivatives","SOLF0:USTF0",1771032058916,3.8769362,85.141,85.098,294.56]
["bitfinex-derivatives","SOLF0:USTF0",1771032059123,3.8769362,85.128,85.089,3.93625029]
["bitfinex-derivatives","SOLF0:USTF0",1771032061015,3.87376056,85.136,85.091,4.02240021]
["bitfinex-derivatives","SOLF0:USTF0",1771032061525,9.10531348,85.16,85.08,1.8409331]
["bitfinex-derivatives","SOLF0:USTF0",1771032061526,3.87376056,85.134,85.08,1.8409331]
["bitfinex-derivatives","SOLF0:USTF0",1771032061918,3.87376056,85.134,85.081,4.02240021]
["bitfinex-derivatives","SOLF0:USTF0",1771032062724,3.87376056,85.128,85.081,4.02240021]
["bitfinex-derivatives","SOLF0:USTF0",1771032063827,3.87376056,85.126,85.081,4.02240021]
["bitfinex-derivatives","SOLF0:USTF0",1771032070523,3.87376056,85.12,85.081,4.02240021]
["bitfinex-derivatives","SOLF0:USTF0",1771032072028,3.87376056,85.116,85.077,4.02240021]
["bitfinex-derivatives","SOLF0:USTF0",1771032074426,10.5797,85.115,85.077,4.02240021]
["bitfinex-derivatives","SOLF0:USTF0",1771032075529,3.87376056,85.112,85.077,4.02240021]
["bitfinex-derivatives","SOLF0:USTF0",1771032084333,3.87376056,85.124,85.077,4.02240021]
["bitfinex-derivatives","SOLF0:USTF0",1771032084539,3.87376056,85.124,85.081,4.02240021]
["bitfinex-derivatives","SOLF0:USTF0",1771032085842,3.87376056,85.122,85.081,4.02240021]
["bitfinex-derivatives","SOLF0:USTF0",1771032089843,93.76,85.154,85.081,4.02240021]
["bitfinex-derivatives","SOLF0:USTF0",1771032089844,3.87376056,85.115,85.081,4.02240021]
["bitfinex-derivatives","SOLF0:USTF0",1771032094750,10.5787,85.124,85.081,4.02240021]
["bitfinex-derivatives","SOLF0:USTF0",1771032094948,3.76096073,85.123,85.081,4.02240021]
["bitfinex-derivatives","SOLF0:USTF0",1771032096152,3.76096073,85.12,85.081,4.02240021]
["bitfinex-derivatives","SOLF0:USTF0",1771032098446,3.91818492,85.114,85.07,3.66956166]
["bitfinex-derivatives","SOLF0:USTF0",1771032098654,3.91818492,85.114,85.06,3.66956166]
["bitfinex-derivatives","SOLF0:USTF0",1771032098848,3.91818492,85.109,85.06,3.66956166]
["bitfinex-derivatives","SOLF0:USTF0",1771032099843,3.91818492,85.104,85.06,3.66956166]
["bitfinex-derivatives","SOLF0:USTF0",1771032102158,3.91818492,85.095,85.06,3.66956166]
["bitfinex-derivatives","SOLF0:USTF0",1771032102349,3.91818492,85.095,85.056,449.14578196]
["bitfinex-derivatives","SOLF0:USTF0",1771032102762,93.76,85.131,85.043,3.66956166]
["bitfinex-derivatives","SOLF0:USTF0",1771032102763,3.91818492,85.093,85.043,3.66956166]
["bitfinex-derivatives","SOLF0:USTF0",1771032103054,93.76,85.131,85.043,3.66956166]
["bitfinex-derivatives","SOLF0:USTF0",1771032103055,3.91818492,85.089,85.043,3.66956166]
["bitfinex-derivatives","SOLF0:USTF0",1771032103458,20.11959702,85.121,85.025,305.96]
["bitfinex-derivatives","SOLF0:USTF0",1771032103459,3.91818492,85.076,85.025,305.96]
["bitfinex-derivatives","SOLF0:USTF0",1771032103658,3.91818492,85.059,85.018,11.50331399]
["bitfinex-derivatives","SOLF0:USTF0",1771032104255,3.91818492,85.046,85.018,11.50331399]
["bitfinex-derivatives","SOLF0:USTF0",1771032104454,1.84096579,85.04,84.996,3.66956166]
["bitfinex-derivatives","SOLF0:USTF0",1771032104645,3.91818492,85.039,84.996,3.66956166]
["bitfinex-derivatives","SOLF0:USTF0",1771032105153,1.84096579,85.01,84.96,3.66956166]
["bitfinex-derivatives","SOLF0:USTF0",1771032105349,3.91818492,85.009,84.96,3.66956166]
["bitfinex-derivatives","SOLF0:USTF0",1771032105553,3.91818492,84.997,84.948,302.34]
["bitfinex-derivatives","SOLF0:USTF0",1771032105749,3.91818492,84.979,84.933,3.66956166]
["bitfinex-derivatives","SOLF0:USTF0",1771032108253,3.91818492,84.993,84.941,3.66956166]
["bitfinex-derivatives","SOLF0:USTF0",1771032114858,3.91818492,85.005,84.951,3.66956166]
["bitfinex-derivatives","SOLF0:USTF0",1771032115762,3.91818492,85.005,84.961,3.66956166]
["bitfinex-derivatives","SOLF0:USTF0",1771032116962,3.91818492,85.019,84.961,3.66956166]
["bitfinex-derivatives","SOLF0:USTF0",1771032117165,3.91818492,85.019,84.971,3.66956166]
["bitfinex-derivatives","SOLF0:USTF0",1771032117468,3.91818492,85.009,84.956,3.66956166]
["bitfinex-derivatives","SOLF0:USTF0",1771032122172,4.00145221,85.006,84.956,3.66956166]
["bitfinex-derivatives","SOLF0:USTF0",1771032123168,4.00145221,85.006,84.945,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1771032123169,4.00145221,84.969,84.913,4.03897595]
["bitfinex-derivatives","SOLF0:USTF0",1771032123359,1.84096579,84.96,84.913,4.03897595]
["bitfinex-derivatives","SOLF0:USTF0",1771032123559,4.00145221,84.969,84.913,4.03897595]
["bitfinex-derivatives","SOLF0:USTF0",1771032123765,152.52,85.034,84.913,4.03897595]
["bitfinex-derivatives","SOLF0:USTF0",1771032123766,10.6005,84.948,84.913,4.03897595]
["bitfinex-derivatives","SOLF0:USTF0",1771032123960,4.00145221,84.949,84.901,4.03897595]
["bitfinex-derivatives","SOLF0:USTF0",1771032126672,164.7912,85.003,84.892,4.03897595]
["bitfinex-derivatives","SOLF0:USTF0",1771032126673,1.84096579,84.94,84.892,4.03897595]
["bitfinex-derivatives","SOLF0:USTF0",1771032126870,4.00145221,84.929,84.881,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1771032127172,4.00145221,84.929,84.882,4.03897595]
["bitfinex-derivatives","SOLF0:USTF0",1771032127472,4.00145221,84.929,84.885,4.03897595]
["bitfinex-derivatives","SOLF0:USTF0",1771032127666,4.00145221,84.939,84.885,4.03897595]
["bitfinex-derivatives","SOLF0:USTF0",1771032128265,1.84096579,84.93,84.872,4.03897595]
["bitfinex-derivatives","SOLF0:USTF0",1771032128466,4.00145221,84.919,84.872,4.03897595]
["bitfinex-derivatives","SOLF0:USTF0",1771032132771,4.00145221,84.919,84.881,4.03897595]
["bitfinex-derivatives","SOLF0:USTF0",1771032132971,1.85016013,84.94,84.881,4.03897595]
["bitfinex-derivatives","SOLF0:USTF0",1771032132972,4.00145221,84.937,84.881,4.03897595]
["bitfinex-derivatives","SOLF0:USTF0",1771032134572,4.00145221,84.937,84.884,4.03897595]
["bitfinex-derivatives","SOLF0:USTF0",1771032134778,4.00145221,84.937,84.891,4.03897595]
["bitfinex-derivatives","SOLF0:USTF0",1771032136281,93.88,84.96,84.901,4.03897595]
["bitfinex-derivatives","SOLF0:USTF0",1771032136282,4.00145221,84.951,84.901,4.03897595]
["bitfinex-derivatives","SOLF0:USTF0",1771032137069,4.00145221,84.949,84.901,4.03897595]
["bitfinex-derivatives","SOLF0:USTF0",1771032138766,4.00145221,84.947,84.901,4.03897595]
["bitfinex-derivatives","SOLF0:USTF0",1771032143282,4.00145221,84.947,84.902,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771032143486,4.00145221,84.96,84.903,4.03897595]
["bitfinex-derivatives","SOLF0:USTF0",1771032143681,5.85161234,84.96,84.911,4.03897595]
["bitfinex-derivatives","SOLF0:USTF0",1771032143877,4.00145221,84.954,84.911,4.03897595]
["bitfinex-derivatives","SOLF0:USTF0",1771032144183,4.00145221,84.949,84.897,4.03897595]
["bitfinex-derivatives","SOLF0:USTF0",1771032146787,4.00145221,84.947,84.897,4.03897595]
["bitfinex-derivatives","SOLF0:USTF0",1771032147981,4.00145221,84.944,84.897,4.03897595]
["bitfinex-derivatives","SOLF0:USTF0",1771032148980,4.00145221,84.944,84.9,4.03897595]
["bitfinex-derivatives","SOLF0:USTF0",1771032150388,10.5999,84.954,84.9,4.03897595]
["bitfinex-derivatives","SOLF0:USTF0",1771032150389,10.5999,84.954,84.901,4.03897595]
["bitfinex-derivatives","SOLF0:USTF0",1771032150993,10.6003,84.95,84.901,4.03897595]
["bitfinex-derivatives","SOLF0:USTF0",1771032154596,14.53423109,84.95,84.901,4.03897595]
["bitfinex-derivatives","SOLF0:USTF0",1771032154995,3.93393109,84.949,84.901,4.03897595]
["bitfinex-derivatives","SOLF0:USTF0",1771032155501,3.93393109,84.946,84.901,4.03897595]
["bitfinex-derivatives","SOLF0:USTF0",1771032159791,3.93393109,84.946,84.905,3.86415874]
["bitfinex-derivatives","SOLF0:USTF0",1771032161194,3.73407819,84.957,84.909,3.86415874]
["bitfinex-derivatives","SOLF0:USTF0",1771032161705,3.73407819,84.939,84.887,3.86415874]
["bitfinex-derivatives","SOLF0:USTF0",1771032162696,3.73407819,84.936,84.893,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771032162902,3.73407819,84.936,84.894,3.86415874]
["bitfinex-derivatives","SOLF0:USTF0",1771032163797,3.73407819,84.949,84.899,3.86415874]
["bitfinex-derivatives","SOLF0:USTF0",1771032163997,3.73407819,84.949,84.901,3.86415874]
["bitfinex-derivatives","SOLF0:USTF0",1771032165702,3.73407819,84.949,84.905,3.86415874]
["bitfinex-derivatives","SOLF0:USTF0",1771032168105,3.73407819,84.947,84.895,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771032170102,3.73407819,84.939,84.895,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771032172004,3.73407819,84.939,84.896,3.86415874]
["bitfinex-derivatives","SOLF0:USTF0",1771032175311,3.73407819,84.936,84.896,3.86415874]
["bitfinex-derivatives","SOLF0:USTF0",1771032176806,3.73407819,84.931,84.896,3.86415874]
["bitfinex-derivatives","SOLF0:USTF0",1771032179099,3.73407819,84.916,84.872,3.86415874]
["bitfinex-derivatives","SOLF0:USTF0",1771032180808,3.73407819,84.913,84.872,3.86415874]
["bitfinex-derivatives","SOLF0:USTF0",1771032181411,3.94881768,84.909,84.858,3.99680809]
["bitfinex-derivatives","SOLF0:USTF0",1771032181614,9.2533179,84.941,84.846,3.99680809]
["bitfinex-derivatives","SOLF0:USTF0",1771032181615,3.94881768,84.899,84.846,3.99680809]
["bitfinex-derivatives","SOLF0:USTF0",1771032182508,3.94881768,84.889,84.832,3.99680809]
["bitfinex-derivatives","SOLF0:USTF0",1771032182713,3.94881768,84.879,84.831,3.99680809]
["bitfinex-derivatives","SOLF0:USTF0",1771032183308,3.94881768,84.879,84.833,3.99680809]
["bitfinex-derivatives","SOLF0:USTF0",1771032185811,3.94881768,84.879,84.805,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1771032185812,3.94881768,84.879,84.84,1.85016013]
["bitfinex-derivatives","SOLF0:USTF0",1771032186014,3.94881768,84.903,84.851,3.99680809]
["bitfinex-derivatives","SOLF0:USTF0",1771032187308,3.94881768,84.897,84.851,3.99680809]
["bitfinex-derivatives","SOLF0:USTF0",1771032188708,3.94881768,84.895,84.851,3.99680809]
["bitfinex-derivatives","SOLF0:USTF0",1771032194708,3.94881768,84.879,84.833,3.99680809]
["bitfinex-derivatives","SOLF0:USTF0",1771032195018,3.94881768,84.869,84.833,3.99680809]
["bitfinex-derivatives","SOLF0:USTF0",1771032205729,14.55811768,84.878,84.833,3.99680809]
["bitfinex-derivatives","SOLF0:USTF0",1771032205922,3.94881768,84.877,84.833,3.99680809]
["bitfinex-derivatives","SOLF0:USTF0",1771032206630,3.94881768,84.874,84.833,3.99680809]
["bitfinex-derivatives","SOLF0:USTF0",1771032210532,14.55741768,84.884,84.838,3.99680809]
["bitfinex-derivatives","SOLF0:USTF0",1771032210728,3.94881768,84.883,84.838,3.99680809]
["bitfinex-derivatives","SOLF0:USTF0",1771032211826,3.94881768,84.883,84.839,10.6141]
["bitfinex-derivatives","SOLF0:USTF0",1771032212027,3.6742184,84.881,84.838,3.99680809]
["bitfinex-derivatives","SOLF0:USTF0",1771032212233,3.6742184,84.879,84.824,3.66371385]
["bitfinex-derivatives","SOLF0:USTF0",1771032212426,3.6742184,84.869,84.824,3.66371385]
["bitfinex-derivatives","SOLF0:USTF0",1771032215035,3.6742184,84.869,84.828,3.66371385]
["bitfinex-derivatives","SOLF0:USTF0",1771032215529,3.6742184,84.849,84.809,3.66371385]
["bitfinex-derivatives","SOLF0:USTF0",1771032224450,3.6742184,84.849,84.802,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771032224746,3.6742184,84.849,84.803,4.04038752]
["bitfinex-derivatives","SOLF0:USTF0",1771032225043,93.9,84.871,84.78,2.05151181]
["bitfinex-derivatives","SOLF0:USTF0",1771032225044,3.73424119,84.839,84.793,4.04038752]
["bitfinex-derivatives","SOLF0:USTF0",1771032227643,3.73424119,84.849,84.798,4.04038752]
["bitfinex-derivatives","SOLF0:USTF0",1771032228843,3.73424119,84.847,84.798,4.04038752]
["bitfinex-derivatives","SOLF0:USTF0",1771032229754,1.85126672,84.84,84.798,4.04038752]
["bitfinex-derivatives","SOLF0:USTF0",1771032230056,3.73424119,84.839,84.798,4.04038752]
["bitfinex-derivatives","SOLF0:USTF0",1771032240071,10.6135,84.845,84.798,4.04038752]
["bitfinex-derivatives","SOLF0:USTF0",1771032240367,3.73424119,84.862,84.811,4.04038752]
["bitfinex-derivatives","SOLF0:USTF0",1771032240568,3.73424119,84.874,84.821,4.04038752]
["bitfinex-derivatives","SOLF0:USTF0",1771032241966,14.6556474,84.872,84.826,3.69889595]
["bitfinex-derivatives","SOLF0:USTF0",1771032242469,14.6556474,84.872,84.825,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771032242470,14.6556474,84.872,84.831,3.69889595]
["bitfinex-derivatives","SOLF0:USTF0",1771032243258,10.6085,84.885,84.835,3.69889595]
["bitfinex-derivatives","SOLF0:USTF0",1771032243669,14.6540474,84.885,84.835,3.69889595]
["bitfinex-derivatives","SOLF0:USTF0",1771032243866,4.0455474,84.884,84.835,3.69889595]
["bitfinex-derivatives","SOLF0:USTF0",1771032244870,4.0455474,84.884,84.83,1.85126672]
["bitfinex-derivatives","SOLF0:USTF0",1771032244871,1.85126672,84.87,84.822,3.69889595]
["bitfinex-derivatives","SOLF0:USTF0",1771032245072,4.0455474,84.869,84.822,3.69889595]
["bitfinex-derivatives","SOLF0:USTF0",1771032246871,4.0455474,84.868,84.822,3.69889595]
["bitfinex-derivatives","SOLF0:USTF0",1771032249474,4.0455474,84.865,84.822,3.69889595]
["bitfinex-derivatives","SOLF0:USTF0",1771032252772,4.0455474,84.865,84.823,3.69889595]
["bitfinex-derivatives","SOLF0:USTF0",1771032253777,4.0455474,84.865,84.827,14.31439595]
["bitfinex-derivatives","SOLF0:USTF0",1771032253977,4.0455474,84.865,84.828,3.69889595]
["bitfinex-derivatives","SOLF0:USTF0",1771032257883,4.0455474,84.876,84.831,3.69889595]
["bitfinex-derivatives","SOLF0:USTF0",1771032258881,4.0455474,84.876,84.835,3.69889595]
["bitfinex-derivatives","SOLF0:USTF0",1771032267892,4.0455474,84.869,84.825,3.69889595]
["bitfinex-derivatives","SOLF0:USTF0",1771032268792,4.0455474,84.859,84.825,3.69889595]
["bitfinex-derivatives","SOLF0:USTF0",1771032269291,4.0455474,84.859,84.814,3.69889595]
["bitfinex-derivatives","SOLF0:USTF0",1771032271186,1.85208203,84.87,84.81,1.85208203]
["bitfinex-derivatives","SOLF0:USTF0",1771032271187,5.82953599,84.87,84.818,3.80444155]
["bitfinex-derivatives","SOLF0:USTF0",1771032271387,5.82953599,84.87,84.821,3.80444155]
["bitfinex-derivatives","SOLF0:USTF0",1771032271388,3.97745396,84.869,84.821,3.80444155]
["bitfinex-derivatives","SOLF0:USTF0",1771032272998,3.97745396,84.869,84.824,3.80444155]
["bitfinex-derivatives","SOLF0:USTF0",1771032280297,3.97745396,84.869,84.828,4.01532384]
["bitfinex-derivatives","SOLF0:USTF0",1771032283000,3.97745396,84.869,84.783,163.7]
["bitfinex-derivatives","SOLF0:USTF0",1771032283001,3.66320752,84.886,84.832,4.01532384]
["bitfinex-derivatives","SOLF0:USTF0",1771032284297,3.66320752,84.879,84.832,4.01532384]
["bitfinex-derivatives","SOLF0:USTF0",1771032284503,3.66320752,84.859,84.821,4.01532384]
["bitfinex-derivatives","SOLF0:USTF0",1771032286600,3.66320752,84.859,84.803,4.01532384]
["bitfinex-derivatives","SOLF0:USTF0",1771032286801,3.66320752,84.858,84.809,4.01532384]
["bitfinex-derivatives","SOLF0:USTF0",1771032292811,3.66320752,84.858,84.811,4.01532384]
["bitfinex-derivatives","SOLF0:USTF0",1771032293312,10.6116,84.859,84.811,4.01532384]
["bitfinex-derivatives","SOLF0:USTF0",1771032294810,10.6116,84.859,84.814,4.01532384]
["bitfinex-derivatives","SOLF0:USTF0",1771032295606,3.66320752,84.858,84.814,4.01532384]
["bitfinex-derivatives","SOLF0:USTF0",1771032307930,3.66320752,84.858,84.816,4.06192656]
["bitfinex-derivatives","SOLF0:USTF0",1771032308823,3.66320752,84.858,84.818,4.06192656]
["bitfinex-derivatives","SOLF0:USTF0",1771032310222,3.66320752,84.858,84.808,4.06192656]
["bitfinex-derivatives","SOLF0:USTF0",1771032310422,3.78018157,84.839,84.791,4.06192656]
["bitfinex-derivatives","SOLF0:USTF0",1771032311831,3.78018157,84.839,84.785,441.93853228]
["bitfinex-derivatives","SOLF0:USTF0",1771032311832,3.78018157,84.838,84.794,4.06192656]
["bitfinex-derivatives","SOLF0:USTF0",1771032317632,3.78018157,84.838,84.796,4.06192656]
["bitfinex-derivatives","SOLF0:USTF0",1771032324446,3.78018157,84.838,84.801,4.06192656]
["bitfinex-derivatives","SOLF0:USTF0",1771032326742,3.78018157,84.848,84.804,4.06192656]
["bitfinex-derivatives","SOLF0:USTF0",1771032326936,3.78018157,84.848,84.811,4.06192656]
["bitfinex-derivatives","SOLF0:USTF0",1771032328745,3.78018157,84.848,84.814,4.06192656]
["bitfinex-derivatives","SOLF0:USTF0",1771032329146,3.78018157,84.862,84.814,4.06192656]
["bitfinex-derivatives","SOLF0:USTF0",1771032329944,3.78018157,84.862,84.82,1.85376891]
["bitfinex-derivatives","SOLF0:USTF0",1771032330142,3.78018157,84.862,84.821,4.06192656]
["bitfinex-derivatives","SOLF0:USTF0",1771032331639,4.06522464,84.859,84.811,310.95374058]
["bitfinex-derivatives","SOLF0:USTF0",1771032332043,4.06522464,84.859,84.812,3.71374058]
["bitfinex-derivatives","SOLF0:USTF0",1771032332843,4.06522464,84.857,84.812,3.71374058]
["bitfinex-derivatives","SOLF0:USTF0",1771032333145,4.06522464,84.857,84.805,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1771032333348,141.52,84.875,84.805,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1771032333349,4.06522464,84.849,84.805,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1771032334750,4.06522464,84.849,84.806,3.71374058]
["bitfinex-derivatives","SOLF0:USTF0",1771032334950,4.06522464,84.859,84.808,3.71374058]
["bitfinex-derivatives","SOLF0:USTF0",1771032336846,4.06522464,84.859,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771032338448,4.06522464,84.859,84.809,14.41672411]
["bitfinex-derivatives","SOLF0:USTF0",1771032340151,10.6118,84.858,84.809,14.41672411]
["bitfinex-derivatives","SOLF0:USTF0",1771032340353,3.99698648,84.857,84.809,14.41672411]
["bitfinex-derivatives","SOLF0:USTF0",1771032340555,1.85376891,84.85,84.809,3.79892411]
["bitfinex-derivatives","SOLF0:USTF0",1771032340755,3.99698648,84.849,84.809,3.79892411]
["bitfinex-derivatives","SOLF0:USTF0",1771032359485,3.99698648,84.847,84.809,3.79892411]
["bitfinex-derivatives","SOLF0:USTF0",1771032361678,3.94817371,84.845,84.8,12.47266891]
["bitfinex-derivatives","SOLF0:USTF0",1771032361980,3.94817371,84.829,84.785,441.93853228]
["bitfinex-derivatives","SOLF0:USTF0",1771032362278,3.94817371,84.825,84.78,4.0508926]
["bitfinex-derivatives","SOLF0:USTF0",1771032362481,3.94817371,84.824,84.78,4.0508926]
["bitfinex-derivatives","SOLF0:USTF0",1771032363083,3.94817371,84.819,84.78,4.0508926]
["bitfinex-derivatives","SOLF0:USTF0",1771032368989,14.56357371,84.829,84.78,5.90466151]
["bitfinex-derivatives","SOLF0:USTF0",1771032369190,14.56357371,84.829,84.781,4.0508926]
["bitfinex-derivatives","SOLF0:USTF0",1771032370884,14.56357371,84.829,84.782,4.0508926]
["bitfinex-derivatives","SOLF0:USTF0",1771032372291,3.94817371,84.828,84.782,4.0508926]
["bitfinex-derivatives","SOLF0:USTF0",1771032374797,3.94817371,84.819,84.772,14.6732926]
["bitfinex-derivatives","SOLF0:USTF0",1771032374996,3.94817371,84.819,84.773,4.0508926]
["bitfinex-derivatives","SOLF0:USTF0",1771032375887,3.94817371,84.818,84.773,4.0508926]
["bitfinex-derivatives","SOLF0:USTF0",1771032377696,3.94817371,84.81,84.773,4.0508926]
["bitfinex-derivatives","SOLF0:USTF0",1771032377889,3.94817371,84.809,84.773,4.0508926]
["bitfinex-derivatives","SOLF0:USTF0",1771032378290,1.85401674,84.8,84.763,4.0508926]
["bitfinex-derivatives","SOLF0:USTF0",1771032378491,3.94817371,84.799,84.763,4.0508926]
["bitfinex-derivatives","SOLF0:USTF0",1771032391398,3.69756862,84.796,84.75,16.47246753]
["bitfinex-derivatives","SOLF0:USTF0",1771032391593,3.69756862,84.796,84.75,14.61845079]
["bitfinex-derivatives","SOLF0:USTF0",1771032391798,3.69756862,84.796,84.751,3.99335079]
["bitfinex-derivatives","SOLF0:USTF0",1771032393895,3.69756862,84.796,84.754,3.99335079]
["bitfinex-derivatives","SOLF0:USTF0",1771032420625,10.98628968,84.833,84.73,2.05272798]
["bitfinex-derivatives","SOLF0:USTF0",1771032420626,3.86872608,84.809,84.761,3.66707766]
["bitfinex-derivatives","SOLF0:USTF0",1771032421225,1.85401674,84.8,84.761,3.66707766]
["bitfinex-derivatives","SOLF0:USTF0",1771032421423,3.97334993,84.799,84.749,4.01872719]
["bitfinex-derivatives","SOLF0:USTF0",1771032421722,1.85401674,84.8,84.749,4.01872719]
["bitfinex-derivatives","SOLF0:USTF0",1771032421723,3.97334993,84.789,84.749,4.01872719]
["bitfinex-derivatives","SOLF0:USTF0",1771032421922,10.6194,84.797,84.752,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1771032422127,3.97334993,84.801,84.753,4.01872719]
["bitfinex-derivatives","SOLF0:USTF0",1771032422528,3.97334993,84.801,84.76,1.85401674]
["bitfinex-derivatives","SOLF0:USTF0",1771032422830,3.97334993,84.816,84.771,4.01872719]
["bitfinex-derivatives","SOLF0:USTF0",1771032423821,3.97334993,84.816,84.775,4.01872719]
["bitfinex-derivatives","SOLF0:USTF0",1771032424726,3.97334993,84.826,84.781,4.01872719]
["bitfinex-derivatives","SOLF0:USTF0",1771032425721,10.6155,84.828,84.783,4.01872719]
["bitfinex-derivatives","SOLF0:USTF0",1771032425918,3.97334993,84.837,84.791,4.01872719]
["bitfinex-derivatives","SOLF0:USTF0",1771032428130,3.97334993,84.834,84.791,4.01872719]
["bitfinex-derivatives","SOLF0:USTF0",1771032434433,3.97334993,84.844,84.798,4.01872719]
["bitfinex-derivatives","SOLF0:USTF0",1771032434641,3.97334993,84.844,84.751,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1771032434642,3.97334993,84.864,84.821,4.01872719]
["bitfinex-derivatives","SOLF0:USTF0",1771032435635,14.58314993,84.874,84.831,4.01872719]
["bitfinex-derivatives","SOLF0:USTF0",1771032435837,3.97334993,84.873,84.831,4.01872719]
["bitfinex-derivatives","SOLF0:USTF0",1771032439243,3.97334993,84.873,84.833,4.01872719]
["bitfinex-derivatives","SOLF0:USTF0",1771032439935,3.97334993,84.873,84.835,4.01872719]
["bitfinex-derivatives","SOLF0:USTF0",1771032440143,3.97334993,84.885,84.841,4.01872719]
["bitfinex-derivatives","SOLF0:USTF0",1771032441042,3.97334993,84.885,84.843,4.01872719]
["bitfinex-derivatives","SOLF0:USTF0",1771032442336,312.05114406,84.895,84.851,4.01872719]
["bitfinex-derivatives","SOLF0:USTF0",1771032442538,301.44394406,84.895,84.851,4.01872719]
["bitfinex-derivatives","SOLF0:USTF0",1771032445744,3.97334993,84.894,84.851,4.01872719]
["bitfinex-derivatives","SOLF0:USTF0",1771032448548,3.97334993,84.889,84.841,4.01872719]
["bitfinex-derivatives","SOLF0:USTF0",1771032448751,148.98,84.888,84.841,4.01872719]
["bitfinex-derivatives","SOLF0:USTF0",1771032448952,3.97334993,84.887,84.841,4.01872719]
["bitfinex-derivatives","SOLF0:USTF0",1771032449150,3.97334993,84.879,84.83,4.01872719]
["bitfinex-derivatives","SOLF0:USTF0",1771032450950,3.97334993,84.879,84.833,3.68625379]
["bitfinex-derivatives","SOLF0:USTF0",1771032452755,3.97334993,84.879,84.835,3.68625379]
["bitfinex-derivatives","SOLF0:USTF0",1771032454360,3.97334993,84.879,84.836,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771032455047,3.97334993,84.879,84.836,14.30065379]
["bitfinex-derivatives","SOLF0:USTF0",1771032455753,3.97334993,84.879,84.842,3.68625379]
["bitfinex-derivatives","SOLF0:USTF0",1771032455954,149.88,84.886,84.842,3.68625379]
["bitfinex-derivatives","SOLF0:USTF0",1771032456757,153.58735567,84.886,84.844,3.68625379]
["bitfinex-derivatives","SOLF0:USTF0",1771032457960,3.70735567,84.885,84.844,3.68625379]
["bitfinex-derivatives","SOLF0:USTF0",1771032459460,4.03284082,84.879,84.833,3.98299074]
["bitfinex-derivatives","SOLF0:USTF0",1771032461959,4.03284082,84.879,84.84,3.98299074]
["bitfinex-derivatives","SOLF0:USTF0",1771032462166,4.03284082,84.887,84.84,3.98299074]
["bitfinex-derivatives","SOLF0:USTF0",1771032462563,10.6082,84.886,84.84,3.98299074]
["bitfinex-derivatives","SOLF0:USTF0",1771032462863,4.03284082,84.885,84.84,3.98299074]
["bitfinex-derivatives","SOLF0:USTF0",1771032464260,4.03284082,84.883,84.84,3.98299074]
["bitfinex-derivatives","SOLF0:USTF0",1771032464456,4.03284082,84.883,84.842,3.98299074]
["bitfinex-derivatives","SOLF0:USTF0",1771032464862,4.03284082,84.883,84.846,3.98299074]
["bitfinex-derivatives","SOLF0:USTF0",1771032465061,155.88,84.884,84.846,3.98299074]
["bitfinex-derivatives","SOLF0:USTF0",1771032467062,158.1,84.89,84.85,3.98299074]
["bitfinex-derivatives","SOLF0:USTF0",1771032467266,162.29284082,84.894,84.85,3.98299074]
["bitfinex-derivatives","SOLF0:USTF0",1771032468068,158.92,84.893,84.85,3.98299074]
["bitfinex-derivatives","SOLF0:USTF0",1771032468464,4.03284082,84.892,84.85,3.98299074]
["bitfinex-derivatives","SOLF0:USTF0",1771032468670,4.03284082,84.879,84.838,3.98299074]
["bitfinex-derivatives","SOLF0:USTF0",1771032469970,4.03284082,84.879,84.816,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1771032469971,4.03284082,84.879,84.84,3.98299074]
["bitfinex-derivatives","SOLF0:USTF0",1771032470175,159.64,84.879,84.84,3.98299074]
["bitfinex-derivatives","SOLF0:USTF0",1771032470875,4.03284082,84.891,84.842,3.98299074]
["bitfinex-derivatives","SOLF0:USTF0",1771032471775,4.03284082,84.891,84.846,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771032471977,4.03284082,84.891,84.847,3.98299074]
["bitfinex-derivatives","SOLF0:USTF0",1771032472880,4.03284082,84.891,84.849,3.98299074]
["bitfinex-derivatives","SOLF0:USTF0",1771032473472,4.03284082,84.891,84.851,3.98299074]
["bitfinex-derivatives","SOLF0:USTF0",1771032476876,4.03284082,84.891,84.816,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1771032476877,1.85324586,84.88,84.839,3.98299074]
["bitfinex-derivatives","SOLF0:USTF0",1771032477081,4.03284082,84.878,84.821,3.98299074]
["bitfinex-derivatives","SOLF0:USTF0",1771032478177,4.03284082,84.878,84.825,3.98299074]
["bitfinex-derivatives","SOLF0:USTF0",1771032479781,4.03284082,84.878,84.831,14.59799074]
["bitfinex-derivatives","SOLF0:USTF0",1771032481775,4.03284082,84.878,84.832,3.79480731]
["bitfinex-derivatives","SOLF0:USTF0",1771032482376,3.88190481,84.871,84.832,3.79480731]
["bitfinex-derivatives","SOLF0:USTF0",1771032484181,3.88190481,84.868,84.823,3.79480731]
["bitfinex-derivatives","SOLF0:USTF0",1771032486381,3.88190481,84.868,84.829,3.79480731]
["bitfinex-derivatives","SOLF0:USTF0",1771032487786,3.88190481,84.868,84.82,1.85324586]
["bitfinex-derivatives","SOLF0:USTF0",1771032488092,3.88190481,84.868,84.818,3.79480731]
["bitfinex-derivatives","SOLF0:USTF0",1771032488590,3.88190481,84.867,84.818,3.79480731]
["bitfinex-derivatives","SOLF0:USTF0",1771032489785,3.88190481,84.867,84.81,1.85324586]
["bitfinex-derivatives","SOLF0:USTF0",1771032489786,3.88190481,84.867,84.82,3.79480731]
["bitfinex-derivatives","SOLF0:USTF0",1771032493688,3.88190481,84.859,84.809,3.79480731]
["bitfinex-derivatives","SOLF0:USTF0",1771032493884,3.88190481,84.849,84.809,3.79480731]
["bitfinex-derivatives","SOLF0:USTF0",1771032494089,5.73427984,84.84,84.798,3.79480731]
["bitfinex-derivatives","SOLF0:USTF0",1771032494686,3.88190481,84.839,84.798,3.79480731]
["bitfinex-derivatives","SOLF0:USTF0",1771032494999,3.88190481,84.829,84.781,3.79480731]
["bitfinex-derivatives","SOLF0:USTF0",1771032495997,3.88190481,84.829,84.786,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771032496298,3.88190481,84.819,84.781,3.79480731]
["bitfinex-derivatives","SOLF0:USTF0",1771032501701,3.88190481,84.809,84.77,3.79480731]
["bitfinex-derivatives","SOLF0:USTF0",1771032503199,10.6162,84.823,84.77,3.79480731]
["bitfinex-derivatives","SOLF0:USTF0",1771032503200,5.73427984,84.82,84.77,3.79480731]
["bitfinex-derivatives","SOLF0:USTF0",1771032503495,3.88190481,84.819,84.77,3.79480731]
["bitfinex-derivatives","SOLF0:USTF0",1771032504499,3.88190481,84.819,84.77,5.64718234]
["bitfinex-derivatives","SOLF0:USTF0",1771032504706,3.88190481,84.819,84.771,3.79480731]
["bitfinex-derivatives","SOLF0:USTF0",1771032515605,3.82116789,84.829,84.781,3.69187157]
["bitfinex-derivatives","SOLF0:USTF0",1771032516819,10.6157,84.827,84.781,3.69187157]
["bitfinex-derivatives","SOLF0:USTF0",1771032517018,3.82116789,84.826,84.781,3.69187157]
["bitfinex-derivatives","SOLF0:USTF0",1771032522419,3.82116789,84.826,84.783,3.97680605]
["bitfinex-derivatives","SOLF0:USTF0",1771032524417,3.89303504,84.821,84.783,3.97680605]
["bitfinex-derivatives","SOLF0:USTF0",1771032524721,3.89303504,84.809,84.761,3.97680605]
["bitfinex-derivatives","SOLF0:USTF0",1771032525721,3.89303504,84.809,84.769,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1771032525923,3.89303504,84.809,84.77,3.97680605]
["bitfinex-derivatives","SOLF0:USTF0",1771032527321,3.89303504,84.828,84.776,3.97680605]
["bitfinex-derivatives","SOLF0:USTF0",1771032528812,3.89303504,84.824,84.778,3.97680605]
["bitfinex-derivatives","SOLF0:USTF0",1771032529527,3.89303504,84.824,84.783,3.97680605]
["bitfinex-derivatives","SOLF0:USTF0",1771032536818,3.89303504,84.824,84.786,3.97680605]
["bitfinex-derivatives","SOLF0:USTF0",1771032540826,3.89303504,84.838,84.794,3.97680605]
["bitfinex-derivatives","SOLF0:USTF0",1771032541020,3.93002214,84.849,84.801,3.84542697]
["bitfinex-derivatives","SOLF0:USTF0",1771032541726,3.93002214,84.849,84.806,3.84542697]
["bitfinex-derivatives","SOLF0:USTF0",1771032542228,3.93002214,84.839,84.806,3.84542697]
["bitfinex-derivatives","SOLF0:USTF0",1771032542424,3.93002214,84.838,84.794,14.46502697]
["bitfinex-derivatives","SOLF0:USTF0",1771032543230,3.93002214,84.829,84.786,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771032543829,3.93002214,84.829,84.786,14.46612697]
["bitfinex-derivatives","SOLF0:USTF0",1771032544024,3.93002214,84.829,84.787,3.84542697]
["bitfinex-derivatives","SOLF0:USTF0",1771032545631,3.93002214,84.829,84.79,3.84542697]
["bitfinex-derivatives","SOLF0:USTF0",1771032550028,3.93002214,84.839,84.792,3.84542697]
["bitfinex-derivatives","SOLF0:USTF0",1771032550233,10.6131,84.848,84.801,3.84542697]
["bitfinex-derivatives","SOLF0:USTF0",1771032550434,14.54312214,84.848,84.801,3.84542697]
["bitfinex-derivatives","SOLF0:USTF0",1771032550634,3.93002214,84.847,84.801,3.84542697]
["bitfinex-derivatives","SOLF0:USTF0",1771032559236,3.93002214,84.847,84.802,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771032559437,3.93002214,84.847,84.803,3.84542697]
["bitfinex-derivatives","SOLF0:USTF0",1771032567648,3.93002214,84.845,84.803,3.84542697]
["bitfinex-derivatives","SOLF0:USTF0",1771032570040,3.93002214,84.857,84.811,3.84542697]
["bitfinex-derivatives","SOLF0:USTF0",1771032570353,3.93002214,84.857,84.821,3.84542697]
["bitfinex-derivatives","SOLF0:USTF0",1771032570950,3.93002214,84.857,84.832,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1771032571154,4.00636431,84.879,84.833,3.8609562]
["bitfinex-derivatives","SOLF0:USTF0",1771032571350,4.00636431,84.879,84.83,1.85302583]
["bitfinex-derivatives","SOLF0:USTF0",1771032571351,4.00636431,84.879,84.841,3.8609562]
["bitfinex-derivatives","SOLF0:USTF0",1771032572950,4.00636431,84.879,84.842,3.8609562]
["bitfinex-derivatives","SOLF0:USTF0",1771032573753,4.00636431,84.894,84.85,1.85302583]
["bitfinex-derivatives","SOLF0:USTF0",1771032573949,4.00636431,84.894,84.851,3.8609562]
["bitfinex-derivatives","SOLF0:USTF0",1771032574849,4.00636431,84.894,84.852,3.8609562]
["bitfinex-derivatives","SOLF0:USTF0",1771032576160,4.00636431,84.893,84.852,3.8609562]
["bitfinex-derivatives","SOLF0:USTF0",1771032577049,4.00636431,84.888,84.831,3.8609562]
["bitfinex-derivatives","SOLF0:USTF0",1771032577758,4.00636431,84.888,84.841,3.8609562]
["bitfinex-derivatives","SOLF0:USTF0",1771032578851,3.8965083,84.887,84.841,3.8609562]
["bitfinex-derivatives","SOLF0:USTF0",1771032580747,3.8965083,84.883,84.841,3.8609562]
["bitfinex-derivatives","SOLF0:USTF0",1771032581747,3.8965083,84.883,84.84,12.46692583]
["bitfinex-derivatives","SOLF0:USTF0",1771032581748,3.8965083,84.883,84.843,3.74376503]
["bitfinex-derivatives","SOLF0:USTF0",1771032584256,3.8965083,84.882,84.843,3.74376503]
["bitfinex-derivatives","SOLF0:USTF0",1771032585757,3.8965083,84.866,84.817,3.74376503]
["bitfinex-derivatives","SOLF0:USTF0",1771032586354,1.85302583,84.87,84.817,3.74376503]
["bitfinex-derivatives","SOLF0:USTF0",1771032586355,3.8965083,84.863,84.817,3.74376503]
["bitfinex-derivatives","SOLF0:USTF0",1771032586961,3.8965083,84.859,84.817,3.74376503]
["bitfinex-derivatives","SOLF0:USTF0",1771032591457,3.8965083,84.859,84.821,3.74376503]
["bitfinex-derivatives","SOLF0:USTF0",1771032597663,10.609,84.88,84.821,3.74376503]
["bitfinex-derivatives","SOLF0:USTF0",1771032597866,10.609,84.88,84.764,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1771032597867,3.8965083,84.921,84.871,3.74376503]
["bitfinex-derivatives","SOLF0:USTF0",1771032598066,3.8965083,84.921,84.881,3.74376503]
["bitfinex-derivatives","SOLF0:USTF0",1771032598370,3.8965083,84.921,84.89,1.85302583]
["bitfinex-derivatives","SOLF0:USTF0",1771032598562,3.8965083,84.921,84.881,3.74376503]
["bitfinex-derivatives","SOLF0:USTF0",1771032598963,3.8965083,84.921,84.87,5.59679086]
["bitfinex-derivatives","SOLF0:USTF0",1771032599169,3.8965083,84.919,84.871,3.74376503]
["bitfinex-derivatives","SOLF0:USTF0",1771032599972,3.8965083,84.916,84.871,3.74376503]
["bitfinex-derivatives","SOLF0:USTF0",1771032600275,1.85302583,84.91,84.858,3.74376503]
["bitfinex-derivatives","SOLF0:USTF0",1771032600477,3.8965083,84.909,84.858,3.74376503]
["bitfinex-derivatives","SOLF0:USTF0",1771032600775,3.8965083,84.899,84.858,3.74376503]
["bitfinex-derivatives","SOLF0:USTF0",1771032601178,3.8965083,84.899,84.846,3.92343306]
["bitfinex-derivatives","SOLF0:USTF0",1771032601877,3.84147297,84.896,84.846,3.92343306]
["bitfinex-derivatives","SOLF0:USTF0",1771032602073,3.84147297,84.889,84.834,3.92343306]
["bitfinex-derivatives","SOLF0:USTF0",1771032603269,3.84147297,84.889,84.84,1.85302583]
["bitfinex-derivatives","SOLF0:USTF0",1771032603470,3.84147297,84.889,84.84,5.77645889]
["bitfinex-derivatives","SOLF0:USTF0",1771032604371,3.84147297,84.886,84.83,1.85302583]
["bitfinex-derivatives","SOLF0:USTF0",1771032604574,1.85302583,84.88,84.827,3.92343306]
["bitfinex-derivatives","SOLF0:USTF0",1771032604781,3.84147297,84.879,84.827,3.92343306]
["bitfinex-derivatives","SOLF0:USTF0",1771032605674,3.84147297,84.879,84.82,1.85302583]
["bitfinex-derivatives","SOLF0:USTF0",1771032605882,3.84147297,84.879,84.82,5.77645889]
["bitfinex-derivatives","SOLF0:USTF0",1771032606079,3.84147297,84.879,84.821,3.92343306]
["bitfinex-derivatives","SOLF0:USTF0",1771032606671,3.84147297,84.869,84.821,3.92343306]
["bitfinex-derivatives","SOLF0:USTF0",1771032610783,3.84147297,84.887,84.841,3.92343306]
["bitfinex-derivatives","SOLF0:USTF0",1771032610984,3.84147297,84.901,84.851,3.92343306]
["bitfinex-derivatives","SOLF0:USTF0",1771032615688,3.84147297,84.9,84.851,3.92343306]
["bitfinex-derivatives","SOLF0:USTF0",1771032615891,3.84147297,84.899,84.851,3.92343306]
["bitfinex-derivatives","SOLF0:USTF0",1771032616990,3.84147297,84.898,84.851,3.92343306]
["bitfinex-derivatives","SOLF0:USTF0",1771032619189,1.8511328,84.89,84.838,3.92343306]
["bitfinex-derivatives","SOLF0:USTF0",1771032619387,1.8511328,84.88,84.838,3.92343306]
["bitfinex-derivatives","SOLF0:USTF0",1771032619694,3.84147297,84.879,84.838,3.92343306]
["bitfinex-derivatives","SOLF0:USTF0",1771032622995,3.84147297,84.904,84.851,3.92343306]
["bitfinex-derivatives","SOLF0:USTF0",1771032623384,3.84147297,84.904,84.861,3.92343306]
["bitfinex-derivatives","SOLF0:USTF0",1771032624997,3.84147297,84.904,84.852,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771032625688,3.84147297,84.899,84.85,3.92343306]
["bitfinex-derivatives","SOLF0:USTF0",1771032625887,94.02,84.933,84.838,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1771032625888,3.84147297,84.889,84.838,14.53763306]
["bitfinex-derivatives","SOLF0:USTF0",1771032626493,3.84147297,84.879,84.838,14.53763306]
["bitfinex-derivatives","SOLF0:USTF0",1771032626895,3.84147297,84.879,84.839,3.92343306]
["bitfinex-derivatives","SOLF0:USTF0",1771032640810,4.02390585,84.869,84.828,3.95878037]
["bitfinex-derivatives","SOLF0:USTF0",1771032641717,4.02390585,84.869,84.831,3.95878037]
["bitfinex-derivatives","SOLF0:USTF0",1771032645718,4.02390585,84.867,84.831,3.95878037]
["bitfinex-derivatives","SOLF0:USTF0",1771032645919,4.02390585,84.867,84.821,3.95878037]
["bitfinex-derivatives","SOLF0:USTF0",1771032655230,4.02390585,84.862,84.821,3.95878037]
["bitfinex-derivatives","SOLF0:USTF0",1771032656725,4.02390585,84.854,84.821,3.95878037]
["bitfinex-derivatives","SOLF0:USTF0",1771032657827,4.02390585,84.854,84.811,3.95878037]
["bitfinex-derivatives","SOLF0:USTF0",1771032660835,4.02390585,84.854,84.816,3.95878037]
["bitfinex-derivatives","SOLF0:USTF0",1771032663239,4.02390585,84.854,84.806,3.89662953]
["bitfinex-derivatives","SOLF0:USTF0",1771032663637,1.8511328,84.86,84.806,3.89662953]
["bitfinex-derivatives","SOLF0:USTF0",1771032663638,4.01730568,84.852,84.806,3.89662953]
["bitfinex-derivatives","SOLF0:USTF0",1771032663933,4.01730568,84.849,84.806,3.89662953]
["bitfinex-derivatives","SOLF0:USTF0",1771032664742,4.01730568,84.846,84.806,3.89662953]
["bitfinex-derivatives","SOLF0:USTF0",1771032672847,4.01730568,84.846,84.796,3.89662953]
["bitfinex-derivatives","SOLF0:USTF0",1771032673044,4.01730568,84.837,84.796,3.89662953]
["bitfinex-derivatives","SOLF0:USTF0",1771032675346,4.01730568,84.835,84.796,3.89662953]
["bitfinex-derivatives","SOLF0:USTF0",1771032675544,4.01730568,84.835,84.79,1.8511328]
["bitfinex-derivatives","SOLF0:USTF0",1771032675745,4.01730568,84.835,84.786,3.89662953]
["bitfinex-derivatives","SOLF0:USTF0",1771032676950,4.01730568,84.861,84.821,3.89662953]
["bitfinex-derivatives","SOLF0:USTF0",1771032677150,4.01730568,84.879,84.821,3.89662953]
["bitfinex-derivatives","SOLF0:USTF0",1771032678648,4.01730568,84.872,84.821,3.89662953]
["bitfinex-derivatives","SOLF0:USTF0",1771032679754,10.6104,84.869,84.821,3.89662953]
["bitfinex-derivatives","SOLF0:USTF0",1771032680352,14.62770568,84.869,84.821,3.89662953]
["bitfinex-derivatives","SOLF0:USTF0",1771032680656,4.01730568,84.863,84.821,3.89662953]
["bitfinex-derivatives","SOLF0:USTF0",1771032681358,94.02,84.905,84.821,3.89662953]
["bitfinex-derivatives","SOLF0:USTF0",1771032681359,4.01730568,84.861,84.821,3.89662953]
["bitfinex-derivatives","SOLF0:USTF0",1771032682256,4.01730568,84.861,84.81,5.74900694]
["bitfinex-derivatives","SOLF0:USTF0",1771032682556,4.01730568,84.858,84.811,3.89662953]
["bitfinex-derivatives","SOLF0:USTF0",1771032683857,1.85237741,84.87,84.811,3.89662953]
["bitfinex-derivatives","SOLF0:USTF0",1771032683858,4.01730568,84.868,84.811,3.89662953]
["bitfinex-derivatives","SOLF0:USTF0",1771032684057,4.01730568,84.889,84.831,3.89662953]
["bitfinex-derivatives","SOLF0:USTF0",1771032684248,14.62680568,84.876,84.831,3.89662953]
["bitfinex-derivatives","SOLF0:USTF0",1771032688358,14.62700568,84.874,84.831,3.89662953]
["bitfinex-derivatives","SOLF0:USTF0",1771032688558,4.01730568,84.873,84.831,3.89662953]
["bitfinex-derivatives","SOLF0:USTF0",1771032689865,4.01730568,84.859,84.819,3.89662953]
["bitfinex-derivatives","SOLF0:USTF0",1771032690357,4.01730568,84.857,84.807,3.89662953]
["bitfinex-derivatives","SOLF0:USTF0",1771032696459,4.01730568,84.857,84.81,1.85237741]
["bitfinex-derivatives","SOLF0:USTF0",1771032696662,4.01730568,84.857,84.811,4.01137065]
["bitfinex-derivatives","SOLF0:USTF0",1771032698168,3.74891515,84.855,84.811,4.01137065]
["bitfinex-derivatives","SOLF0:USTF0",1771032702967,3.74891515,84.855,84.814,3.8184282]
["bitfinex-derivatives","SOLF0:USTF0",1771032703172,3.74891515,84.855,84.813,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771032703173,3.80811818,84.866,84.821,3.8184282]
["bitfinex-derivatives","SOLF0:USTF0",1771032704766,3.80811818,84.864,84.821,3.8184282]
["bitfinex-derivatives","SOLF0:USTF0",1771032707070,10.6098,84.874,84.831,3.8184282]
["bitfinex-derivatives","SOLF0:USTF0",1771032707876,3.80811818,84.886,84.841,3.8184282]
["bitfinex-derivatives","SOLF0:USTF0",1771032709874,3.80811818,84.885,84.841,3.8184282]
["bitfinex-derivatives","SOLF0:USTF0",1771032714980,3.80811818,84.874,84.829,3.8184282]
["bitfinex-derivatives","SOLF0:USTF0",1771032715281,3.80811818,84.869,84.811,3.8184282]
["bitfinex-derivatives","SOLF0:USTF0",1771032716882,3.80811818,84.864,84.813,3.8184282]
["bitfinex-derivatives","SOLF0:USTF0",1771032717680,3.80811818,84.864,84.82,1.85237741]
["bitfinex-derivatives","SOLF0:USTF0",1771032717977,3.80811818,84.864,84.821,3.8184282]
["bitfinex-derivatives","SOLF0:USTF0",1771032719085,3.80811818,84.862,84.821,3.8184282]
["bitfinex-derivatives","SOLF0:USTF0",1771032720084,3.80811818,84.858,84.821,3.8184282]
["bitfinex-derivatives","SOLF0:USTF0",1771032721777,10.6119,84.857,84.821,3.8184282]
["bitfinex-derivatives","SOLF0:USTF0",1771032722984,3.91325624,84.869,84.821,3.8184282]
["bitfinex-derivatives","SOLF0:USTF0",1771032723787,3.91325624,84.866,84.821,3.8184282]
["bitfinex-derivatives","SOLF0:USTF0",1771032724085,3.91325624,84.859,84.81,3.87302961]
["bitfinex-derivatives","SOLF0:USTF0",1771032724583,3.91325624,84.845,84.81,3.87302961]
["bitfinex-derivatives","SOLF0:USTF0",1771032724784,3.91325624,84.845,84.795,3.87302961]
["bitfinex-derivatives","SOLF0:USTF0",1771032724988,1.85237741,84.84,84.795,3.87302961]
["bitfinex-derivatives","SOLF0:USTF0",1771032725182,10.6136,84.844,84.795,3.87302961]
["bitfinex-derivatives","SOLF0:USTF0",1771032725382,3.91325624,84.866,84.811,3.87302961]
["bitfinex-derivatives","SOLF0:USTF0",1771032725889,3.91325624,84.866,84.816,3.87302961]
["bitfinex-derivatives","SOLF0:USTF0",1771032726789,10.6111,84.864,84.82,1.85237741]
["bitfinex-derivatives","SOLF0:USTF0",1771032727190,10.6111,84.864,84.821,3.87302961]
["bitfinex-derivatives","SOLF0:USTF0",1771032727590,3.91325624,84.861,84.81,1.85237741]
["bitfinex-derivatives","SOLF0:USTF0",1771032727792,3.91325624,84.861,84.81,3.87302961]
["bitfinex-derivatives","SOLF0:USTF0",1771032728984,3.91325624,84.859,84.81,3.87302961]
["bitfinex-derivatives","SOLF0:USTF0",1771032729186,21.2236,84.858,84.76,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1771032729491,3.91325624,84.818,84.759,3.87302961]
["bitfinex-derivatives","SOLF0:USTF0",1771032729786,3.91325624,84.818,84.75,1.85237741]
["bitfinex-derivatives","SOLF0:USTF0",1771032729787,3.91325624,84.829,84.771,3.87302961]
["bitfinex-derivatives","SOLF0:USTF0",1771032730783,3.91325624,84.829,84.78,1.85237741]
["bitfinex-derivatives","SOLF0:USTF0",1771032731084,3.91325624,84.829,84.781,3.87302961]
["bitfinex-derivatives","SOLF0:USTF0",1771032731486,1.85237741,84.82,84.781,3.87302961]
["bitfinex-derivatives","SOLF0:USTF0",1771032732291,3.91325624,84.827,84.781,3.87302961]
["bitfinex-derivatives","SOLF0:USTF0",1771032732889,3.91325624,84.824,84.781,3.87302961]
["bitfinex-derivatives","SOLF0:USTF0",1771032733993,3.91325624,84.836,84.781,3.87302961]
["bitfinex-derivatives","SOLF0:USTF0",1771032734501,1.85237741,84.83,84.781,3.87302961]
["bitfinex-derivatives","SOLF0:USTF0",1771032734990,10.6154,84.829,84.781,3.87302961]
["bitfinex-derivatives","SOLF0:USTF0",1771032735390,14.52865624,84.829,84.781,3.87302961]
["bitfinex-derivatives","SOLF0:USTF0",1771032736199,3.91325624,84.828,84.781,3.87302961]
["bitfinex-derivatives","SOLF0:USTF0",1771032740608,3.91325624,84.838,84.781,3.87302961]
["bitfinex-derivatives","SOLF0:USTF0",1771032741716,3.91325624,84.838,84.78,1.85412348]
["bitfinex-derivatives","SOLF0:USTF0",1771032741717,3.91325624,84.838,84.785,3.87302961]
["bitfinex-derivatives","SOLF0:USTF0",1771032744005,3.91325624,84.838,84.79,1.85412348]
["bitfinex-derivatives","SOLF0:USTF0",1771032744210,3.91325624,84.838,84.791,3.87302961]
["bitfinex-derivatives","SOLF0:USTF0",1771032752722,3.69995311,84.836,84.791,3.87302961]
["bitfinex-derivatives","SOLF0:USTF0",1771032753110,3.69995311,84.836,84.796,3.7024162]
["bitfinex-derivatives","SOLF0:USTF0",1771032753418,3.69995311,84.847,84.801,3.7024162]
["bitfinex-derivatives","SOLF0:USTF0",1771032754620,3.69995311,84.819,84.768,3.7024162]
["bitfinex-derivatives","SOLF0:USTF0",1771032754825,3.69995311,84.819,84.771,3.7024162]
["bitfinex-derivatives","SOLF0:USTF0",1771032755417,3.69995311,84.817,84.771,3.7024162]
["bitfinex-derivatives","SOLF0:USTF0",1771032756822,3.69995311,84.813,84.771,3.7024162]
["bitfinex-derivatives","SOLF0:USTF0",1771032757821,10.616,84.824,84.773,3.7024162]
["bitfinex-derivatives","SOLF0:USTF0",1771032758020,3.69995311,84.825,84.78,1.85412348]
["bitfinex-derivatives","SOLF0:USTF0",1771032758220,3.69995311,84.825,84.781,3.7024162]
["bitfinex-derivatives","SOLF0:USTF0",1771032759927,3.69995311,84.825,84.785,3.66197936]
["bitfinex-derivatives","SOLF0:USTF0",1771032763920,3.82927736,84.852,84.801,3.66197936]
["bitfinex-derivatives","SOLF0:USTF0",1771032765128,3.82927736,84.839,84.801,3.66197936]
["bitfinex-derivatives","SOLF0:USTF0",1771032766833,3.82927736,84.839,84.802,3.66197936]
["bitfinex-derivatives","SOLF0:USTF0",1771032769734,3.82927736,84.839,84.8,1.85412348]
["bitfinex-derivatives","SOLF0:USTF0",1771032769933,3.82927736,84.839,84.791,3.66197936]
["bitfinex-derivatives","SOLF0:USTF0",1771032770832,3.82927736,84.832,84.791,3.66197936]
["bitfinex-derivatives","SOLF0:USTF0",1771032774442,3.82927736,84.832,84.78,12.47552348]
["bitfinex-derivatives","SOLF0:USTF0",1771032774846,3.82927736,84.828,84.78,12.47552348]
["bitfinex-derivatives","SOLF0:USTF0",1771032775140,3.82927736,84.828,84.781,3.66197936]
["bitfinex-derivatives","SOLF0:USTF0",1771032775739,3.82927736,84.82,84.781,3.66197936]
["bitfinex-derivatives","SOLF0:USTF0",1771032778746,3.82927736,84.816,84.781,3.66197936]
["bitfinex-derivatives","SOLF0:USTF0",1771032779341,3.82927736,84.814,84.769,3.66197936]
["bitfinex-derivatives","SOLF0:USTF0",1771032780051,3.82927736,84.811,84.769,3.66197936]
["bitfinex-derivatives","SOLF0:USTF0",1771032781746,10.6179,84.809,84.769,3.66197936]
["bitfinex-derivatives","SOLF0:USTF0",1771032782249,3.71703629,84.797,84.75,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1771032782651,3.71703629,84.797,84.746,3.86221901]
["bitfinex-derivatives","SOLF0:USTF0",1771032782852,14.65784798,84.845,84.746,3.86221901]
["bitfinex-derivatives","SOLF0:USTF0",1771032782853,3.71703629,84.793,84.746,3.86221901]
["bitfinex-derivatives","SOLF0:USTF0",1771032783746,3.71703629,84.791,84.746,3.86221901]
["bitfinex-derivatives","SOLF0:USTF0",1771032783949,3.71703629,84.789,84.746,3.86221901]
["bitfinex-derivatives","SOLF0:USTF0",1771032789055,9.23560708,84.821,84.746,3.86221901]
["bitfinex-derivatives","SOLF0:USTF0",1771032789056,3.71703629,84.8,84.751,3.86221901]
["bitfinex-derivatives","SOLF0:USTF0",1771032791561,3.71703629,84.797,84.751,3.86221901]
["bitfinex-derivatives","SOLF0:USTF0",1771032792862,10.6199,84.793,84.751,3.86221901]
["bitfinex-derivatives","SOLF0:USTF0",1771032793362,14.33693629,84.793,84.751,3.86221901]
["bitfinex-derivatives","SOLF0:USTF0",1771032794854,3.71703629,84.792,84.751,3.86221901]
["bitfinex-derivatives","SOLF0:USTF0",1771032799854,3.71703629,84.789,84.751,3.86221901]
["bitfinex-derivatives","SOLF0:USTF0",1771032815168,3.71703629,84.789,84.753,3.7047071]
["bitfinex-derivatives","SOLF0:USTF0",1771032816072,3.68834295,84.808,84.761,3.7047071]
["bitfinex-derivatives","SOLF0:USTF0",1771032817666,3.68834295,84.819,84.771,3.7047071]
["bitfinex-derivatives","SOLF0:USTF0",1771032817865,3.68834295,84.829,84.781,3.7047071]
["bitfinex-derivatives","SOLF0:USTF0",1771032818879,3.89713453,84.827,84.782,3.9411666]
["bitfinex-derivatives","SOLF0:USTF0",1771032824576,3.89713453,84.824,84.772,3.9411666]
["bitfinex-derivatives","SOLF0:USTF0",1771032825572,3.89713453,84.824,84.782,3.9411666]
["bitfinex-derivatives","SOLF0:USTF0",1771032826776,3.89713453,84.824,84.784,3.9411666]
["bitfinex-derivatives","SOLF0:USTF0",1771032831486,9.1852911,84.858,84.752,275.36]
["bitfinex-derivatives","SOLF0:USTF0",1771032831487,10.6135,84.844,84.793,3.9411666]
["bitfinex-derivatives","SOLF0:USTF0",1771032831781,3.89713453,84.848,84.801,3.9411666]
["bitfinex-derivatives","SOLF0:USTF0",1771032832786,3.89713453,84.848,84.804,3.9411666]
["bitfinex-derivatives","SOLF0:USTF0",1771032840700,3.89713453,84.884,84.831,3.9411666]
["bitfinex-derivatives","SOLF0:USTF0",1771032841408,3.89713453,84.884,84.841,3.86204993]
["bitfinex-derivatives","SOLF0:USTF0",1771032841808,3.91256962,84.883,84.841,3.86204993]
["bitfinex-derivatives","SOLF0:USTF0",1771032842701,21.2082,84.92,84.84,1.85546772]
["bitfinex-derivatives","SOLF0:USTF0",1771032842702,14.51986962,84.894,84.843,3.86204993]
["bitfinex-derivatives","SOLF0:USTF0",1771032843098,3.91256962,84.893,84.843,3.86204993]
["bitfinex-derivatives","SOLF0:USTF0",1771032843908,3.91256962,84.893,84.845,3.86204993]
["bitfinex-derivatives","SOLF0:USTF0",1771032846108,3.91256962,84.889,84.845,3.86204993]
["bitfinex-derivatives","SOLF0:USTF0",1771032858007,3.91256962,84.897,84.855,3.86204993]
["bitfinex-derivatives","SOLF0:USTF0",1771032859108,3.91256962,84.907,84.861,3.86204993]
["bitfinex-derivatives","SOLF0:USTF0",1771032859310,3.91256962,84.929,84.871,3.86204993]
["bitfinex-derivatives","SOLF0:USTF0",1771032859515,3.91256962,84.919,84.871,3.86204993]
["bitfinex-derivatives","SOLF0:USTF0",1771032860310,3.91256962,84.915,84.871,3.86204993]
["bitfinex-derivatives","SOLF0:USTF0",1771032861715,3.91256962,84.908,84.86,3.86204993]
["bitfinex-derivatives","SOLF0:USTF0",1771032862312,3.91256962,84.899,84.85,3.86204993]
["bitfinex-derivatives","SOLF0:USTF0",1771032863020,3.91256962,84.889,84.85,3.86204993]
["bitfinex-derivatives","SOLF0:USTF0",1771032865116,309.32039685,84.93,84.836,3.86204993]
["bitfinex-derivatives","SOLF0:USTF0",1771032865117,3.91256962,84.879,84.836,3.86204993]
["bitfinex-derivatives","SOLF0:USTF0",1771032867625,3.91256962,84.869,84.835,247.91157401]
["bitfinex-derivatives","SOLF0:USTF0",1771032875225,1.8514184,84.89,84.836,4.03854484]
["bitfinex-derivatives","SOLF0:USTF0",1771032875420,1.8514184,84.89,84.84,1.8514184]
["bitfinex-derivatives","SOLF0:USTF0",1771032875927,3.66556842,84.889,84.84,1.8514184]
["bitfinex-derivatives","SOLF0:USTF0",1771032876731,14.27356842,84.889,84.84,1.8514184]
["bitfinex-derivatives","SOLF0:USTF0",1771032876930,3.66556842,84.888,84.84,1.8514184]
["bitfinex-derivatives","SOLF0:USTF0",1771032877424,3.66556842,84.888,84.841,4.03854484]
["bitfinex-derivatives","SOLF0:USTF0",1771032877830,10.6082,84.887,84.841,4.03854484]
["bitfinex-derivatives","SOLF0:USTF0",1771032878331,14.30491274,84.887,84.841,4.03854484]
["bitfinex-derivatives","SOLF0:USTF0",1771032880133,10.6085,84.884,84.841,4.03854484]
["bitfinex-derivatives","SOLF0:USTF0",1771032881826,14.30521274,84.884,84.841,4.03854484]
["bitfinex-derivatives","SOLF0:USTF0",1771032883235,3.69671274,84.883,84.841,4.03854484]
["bitfinex-derivatives","SOLF0:USTF0",1771032889343,10.6088,84.882,84.841,4.03854484]
["bitfinex-derivatives","SOLF0:USTF0",1771032889535,3.69671274,84.881,84.841,4.03854484]
["bitfinex-derivatives","SOLF0:USTF0",1771032892239,3.69671274,84.879,84.841,4.03854484]
["bitfinex-derivatives","SOLF0:USTF0",1771032892438,3.69671274,84.879,84.837,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1771032892640,3.69671274,84.879,84.835,247.91157401]
["bitfinex-derivatives","SOLF0:USTF0",1771032893843,3.69671274,84.87,84.835,247.91157401]
["bitfinex-derivatives","SOLF0:USTF0",1771032894144,3.69671274,84.869,84.835,247.91157401]
["bitfinex-derivatives","SOLF0:USTF0",1771032895632,3.69671274,84.869,84.83,3.80747623]
["bitfinex-derivatives","SOLF0:USTF0",1771032895845,10.6112,84.863,84.83,3.80747623]
["bitfinex-derivatives","SOLF0:USTF0",1771032898035,297.0,84.991,84.831,3.80747623]
["bitfinex-derivatives","SOLF0:USTF0",1771032898239,3.73128997,84.918,84.861,0.66417045]
["bitfinex-derivatives","SOLF0:USTF0",1771032898442,3.73128997,84.909,84.861,0.66417045]
["bitfinex-derivatives","SOLF0:USTF0",1771032898645,3.81002531,84.896,84.85,0.50669977]
["bitfinex-derivatives","SOLF0:USTF0",1771032900843,3.81002531,84.896,84.85,1.8514184]
["bitfinex-derivatives","SOLF0:USTF0",1771032901044,3.81002531,84.896,84.843,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771032901244,3.81002531,84.896,84.85,1.8514184]
["bitfinex-derivatives","SOLF0:USTF0",1771032901547,3.81002531,84.896,84.843,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771032902255,4.06767217,84.889,84.831,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771032902652,4.06767217,84.889,84.832,0.06406997]
["bitfinex-derivatives","SOLF0:USTF0",1771032903152,4.06767217,84.889,84.841,0.06406997]
["bitfinex-derivatives","SOLF0:USTF0",1771032903353,4.05606407,84.901,84.851,0.06406997]
["bitfinex-derivatives","SOLF0:USTF0",1771032905844,4.07235046,84.899,84.851,0.06406997]
["bitfinex-derivatives","SOLF0:USTF0",1771032906656,4.05606407,84.889,84.835,0.03673336]
["bitfinex-derivatives","SOLF0:USTF0",1771032907856,4.05606407,84.888,84.835,0.03673336]
["bitfinex-derivatives","SOLF0:USTF0",1771032909654,10.6065,84.901,84.851,0.08131744]
["bitfinex-derivatives","SOLF0:USTF0",1771032909850,10.6065,84.901,84.861,0.08131744]
["bitfinex-derivatives","SOLF0:USTF0",1771032910851,4.05606407,84.9,84.861,0.08131744]
["bitfinex-derivatives","SOLF0:USTF0",1771032911055,1.8514184,84.92,84.861,0.08131744]
["bitfinex-derivatives","SOLF0:USTF0",1771032911056,4.05606407,84.897,84.861,0.08131744]
["bitfinex-derivatives","SOLF0:USTF0",1771032911251,4.05606407,84.897,84.85,1.90152335]
["bitfinex-derivatives","SOLF0:USTF0",1771032911556,4.05606407,84.897,84.851,0.05010495]
["bitfinex-derivatives","SOLF0:USTF0",1771032917054,4.05606407,84.897,84.854,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771032917360,4.07838148,84.928,84.88,1.8514184]
["bitfinex-derivatives","SOLF0:USTF0",1771032918058,4.07838148,84.928,84.872,21.98114562]
["bitfinex-derivatives","SOLF0:USTF0",1771032918252,4.07838148,84.916,84.867,21.98114562]
["bitfinex-derivatives","SOLF0:USTF0",1771032918451,4.07838148,84.916,84.864,32.59214562]
["bitfinex-derivatives","SOLF0:USTF0",1771032918654,4.07838148,84.916,84.864,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1771032922061,1.8514184,84.91,84.864,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1771032922356,4.06066335,84.909,84.864,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1771032924563,4.06049046,84.906,84.854,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771032924760,4.06081177,84.899,84.854,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771032934571,4.06081177,84.899,84.859,0.0316192]
["bitfinex-derivatives","SOLF0:USTF0",1771032935859,146.3,84.926,84.848,449.78683858]
["bitfinex-derivatives","SOLF0:USTF0",1771032935860,4.04939085,84.911,84.864,0.0316192]
["bitfinex-derivatives","SOLF0:USTF0",1771032936068,10.6049,84.914,84.866,0.0316192]
["bitfinex-derivatives","SOLF0:USTF0",1771032936265,4.04939085,84.922,84.871,0.0316192]
["bitfinex-derivatives","SOLF0:USTF0",1771032937971,4.06869379,84.918,84.871,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771032938772,4.06318695,84.916,84.871,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771032938968,4.06318695,84.916,84.869,288.12]
["bitfinex-derivatives","SOLF0:USTF0",1771032939174,4.06318695,84.909,84.869,288.12]
["bitfinex-derivatives","SOLF0:USTF0",1771032939373,4.06318695,84.907,84.869,288.12]
["bitfinex-derivatives","SOLF0:USTF0",1771032940070,4.06318695,84.907,84.852,298.9924]
["bitfinex-derivatives","SOLF0:USTF0",1771032940269,4.06318695,84.899,84.852,298.9924]
["bitfinex-derivatives","SOLF0:USTF0",1771032942768,4.06318695,84.899,84.852,299.04448302]
["bitfinex-derivatives","SOLF0:USTF0",1771032943269,4.06318695,84.899,84.852,303.08448302]
["bitfinex-derivatives","SOLF0:USTF0",1771032945771,4.06318695,84.899,84.853,0.0523713]
["bitfinex-derivatives","SOLF0:USTF0",1771032946774,4.03589754,84.889,84.852,292.42]
["bitfinex-derivatives","SOLF0:USTF0",1771032947165,4.03589754,84.889,84.853,0.05751982]
["bitfinex-derivatives","SOLF0:USTF0",1771032947375,4.03589754,84.908,84.856,0.05751982]
["bitfinex-derivatives","SOLF0:USTF0",1771032948770,4.05375335,84.903,84.856,0.05751982]
["bitfinex-derivatives","SOLF0:USTF0",1771032949275,4.05375335,84.903,84.858,0.02180819]
["bitfinex-derivatives","SOLF0:USTF0",1771032953181,4.00002821,84.9,84.859,304.8]
["bitfinex-derivatives","SOLF0:USTF0",1771032953376,4.00002821,84.899,84.859,304.8]
["bitfinex-derivatives","SOLF0:USTF0",1771032953976,4.00002821,84.896,84.859,304.8]
["bitfinex-derivatives","SOLF0:USTF0",1771032954779,3.97440182,84.894,84.859,304.8]
["bitfinex-derivatives","SOLF0:USTF0",1771032956678,3.98909194,84.891,84.859,304.8]
["bitfinex-derivatives","SOLF0:USTF0",1771032959182,10.6076,84.892,84.86,0.15107306]
["bitfinex-derivatives","SOLF0:USTF0",1771032959972,1.85097101,84.9,84.86,0.15107306]
["bitfinex-derivatives","SOLF0:USTF0",1771032960176,3.98912092,84.899,84.86,0.15107306]
["bitfinex-derivatives","SOLF0:USTF0",1771032963187,8.9830521,84.92,84.86,0.15107306]
["bitfinex-derivatives","SOLF0:USTF0",1771032963188,4.03537538,84.911,84.861,0.05815197]
["bitfinex-derivatives","SOLF0:USTF0",1771032963592,10.6048,84.914,84.861,0.05815197]
["bitfinex-derivatives","SOLF0:USTF0",1771032963989,4.03537538,84.913,84.861,0.05815197]
["bitfinex-derivatives","SOLF0:USTF0",1771032964488,4.03537538,84.913,84.863,0.05815197]
["bitfinex-derivatives","SOLF0:USTF0",1771032964687,4.03537538,84.913,84.871,0.05452705]
["bitfinex-derivatives","SOLF0:USTF0",1771032964886,10.6048,84.914,84.873,0.05452705]
["bitfinex-derivatives","SOLF0:USTF0",1771032965090,19.58891996,84.924,84.881,0.05452705]
["bitfinex-derivatives","SOLF0:USTF0",1771032965284,10.6035,84.924,84.881,0.05452705]
["bitfinex-derivatives","SOLF0:USTF0",1771032967891,8.9839662,84.936,84.891,0.11951237]
["bitfinex-derivatives","SOLF0:USTF0",1771032968087,4.02610111,84.947,84.901,0.11951237]
["bitfinex-derivatives","SOLF0:USTF0",1771032969894,4.02610111,84.941,84.901,0.11951237]
["bitfinex-derivatives","SOLF0:USTF0",1771032972386,4.02610111,84.941,84.89,334.19867101]
["bitfinex-derivatives","SOLF0:USTF0",1771032972788,4.02610111,84.941,84.891,0.06412964]
["bitfinex-derivatives","SOLF0:USTF0",1771032976701,8.95689154,84.96,84.89,334.19867101]
["bitfinex-derivatives","SOLF0:USTF0",1771032976702,4.02610111,84.938,84.89,321.74]
["bitfinex-derivatives","SOLF0:USTF0",1771032976895,4.02610111,84.938,84.891,0.09492297]
["bitfinex-derivatives","SOLF0:USTF0",1771032977701,10.6025,84.933,84.891,0.09492297]
["bitfinex-derivatives","SOLF0:USTF0",1771032977904,14.62860111,84.933,84.891,0.09492297]
["bitfinex-derivatives","SOLF0:USTF0",1771032979097,14.62860111,84.933,84.892,0.12328679]
["bitfinex-derivatives","SOLF0:USTF0",1771032979098,4.02610111,84.933,84.892,0.12328679]
["bitfinex-derivatives","SOLF0:USTF0",1771032988611,4.02610111,84.945,84.898,0.15143012]
["bitfinex-derivatives","SOLF0:USTF0",1771032989706,4.02610111,84.943,84.898,0.15143012]
["bitfinex-derivatives","SOLF0:USTF0",1771032990708,4.02610111,84.94,84.898,0.15143012]
["bitfinex-derivatives","SOLF0:USTF0",1771032991913,4.02610111,84.94,84.898,12.14357127]
["bitfinex-derivatives","SOLF0:USTF0",1771032993809,3.96610912,84.934,84.898,11.99214115]
["bitfinex-derivatives","SOLF0:USTF0",1771032994007,3.96610912,84.934,84.885,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1771032994414,3.96610912,84.934,84.89,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771032995615,3.92721746,84.932,84.89,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771032996819,3.9922127,84.942,84.895,0.14250703]
["bitfinex-derivatives","SOLF0:USTF0",1771032997513,3.9922127,84.942,84.897,0.14250703]
["bitfinex-derivatives","SOLF0:USTF0",1771032997720,3.9922127,84.969,84.921,0.14250703]
["bitfinex-derivatives","SOLF0:USTF0",1771032998817,3.9922127,84.969,84.924,0.10197794]
["bitfinex-derivatives","SOLF0:USTF0",1771033000818,10.5981,84.968,84.924,0.10197794]
["bitfinex-derivatives","SOLF0:USTF0",1771033001024,4.01807296,84.967,84.916,94.05384785]
["bitfinex-derivatives","SOLF0:USTF0",1771033001221,4.01807296,84.967,84.917,0.09384785]
["bitfinex-derivatives","SOLF0:USTF0",1771033001621,1.84921509,84.96,84.909,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1771033001822,4.01807296,84.959,84.909,10.69914785]
["bitfinex-derivatives","SOLF0:USTF0",1771033002023,4.01807296,84.959,84.91,0.09384785]
["bitfinex-derivatives","SOLF0:USTF0",1771033002824,4.01807296,84.959,84.913,0.20921844]
["bitfinex-derivatives","SOLF0:USTF0",1771033004926,4.01807296,84.959,84.914,10.82556459]
["bitfinex-derivatives","SOLF0:USTF0",1771033007224,4.01807296,84.959,84.914,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1771033013229,4.01807296,84.959,84.921,0.20045275]
["bitfinex-derivatives","SOLF0:USTF0",1771033013438,3.96477051,84.981,84.931,0.20045275]
["bitfinex-derivatives","SOLF0:USTF0",1771033014928,3.96477051,84.981,84.932,0.11201371]
["bitfinex-derivatives","SOLF0:USTF0",1771033015531,3.96477051,84.981,84.935,0.11201371]
["bitfinex-derivatives","SOLF0:USTF0",1771033017937,4.01782006,84.979,84.935,0.11201371]
["bitfinex-derivatives","SOLF0:USTF0",1771033022029,4.01932243,84.975,84.935,0.11201371]
["bitfinex-derivatives","SOLF0:USTF0",1771033022235,4.01932243,84.975,84.922,0.08562727]
["bitfinex-derivatives","SOLF0:USTF0",1771033022940,4.01974549,84.969,84.922,0.08562727]
["bitfinex-derivatives","SOLF0:USTF0",1771033023832,4.01974549,84.966,84.922,0.08562727]
["bitfinex-derivatives","SOLF0:USTF0",1771033029341,4.01974549,84.966,84.923,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1771033037855,4.07931289,84.949,84.911,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1771033044169,4.07931289,84.949,84.911,10.6649151]
["bitfinex-derivatives","SOLF0:USTF0",1771033045558,4.07931289,84.949,84.912,0.0598151]
["bitfinex-derivatives","SOLF0:USTF0",1771033048970,4.07931289,84.949,84.9,1.84857665]
["bitfinex-derivatives","SOLF0:USTF0",1771033048971,4.07931289,84.949,84.902,0.04666208]
["bitfinex-derivatives","SOLF0:USTF0",1771033050864,4.03901089,84.947,84.902,0.04666208]
["bitfinex-derivatives","SOLF0:USTF0",1771033052470,4.03082338,84.941,84.892,0.06280553]
["bitfinex-derivatives","SOLF0:USTF0",1771033052665,4.03082338,84.939,84.892,0.06280553]
["bitfinex-derivatives","SOLF0:USTF0",1771033053866,4.01788956,84.936,84.89,11.87470498]
["bitfinex-derivatives","SOLF0:USTF0",1771033054173,4.01788956,84.936,84.883,459.66743497]
["bitfinex-derivatives","SOLF0:USTF0",1771033054373,10.6022,84.935,84.883,471.79397966]
["bitfinex-derivatives","SOLF0:USTF0",1771033054570,4.01788956,84.934,84.883,471.79397966]
["bitfinex-derivatives","SOLF0:USTF0",1771033055174,4.01788956,84.934,84.89,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771033055363,4.01788956,84.934,84.89,10.69637316]
["bitfinex-derivatives","SOLF0:USTF0",1771033056568,4.01788956,84.934,84.89,12.54494981]
["bitfinex-derivatives","SOLF0:USTF0",1771033057478,4.01788956,84.934,84.891,0.09065654]
["bitfinex-derivatives","SOLF0:USTF0",1771033068387,4.01674088,84.93,84.89,1.84857665]
["bitfinex-derivatives","SOLF0:USTF0",1771033068582,4.01674088,84.93,84.883,461.0967065]
["bitfinex-derivatives","SOLF0:USTF0",1771033069886,4.01684261,84.927,84.883,461.0967065]
["bitfinex-derivatives","SOLF0:USTF0",1771033070487,4.01684261,84.927,84.883,461.18367725]
["bitfinex-derivatives","SOLF0:USTF0",1771033071788,4.01684261,84.927,84.884,0.08523004]
["bitfinex-derivatives","SOLF0:USTF0",1771033077989,4.01684261,84.927,84.89,1.84857665]
["bitfinex-derivatives","SOLF0:USTF0",1771033081695,4.01684261,84.927,84.883,461.0967065]
["bitfinex-derivatives","SOLF0:USTF0",1771033084893,4.01684261,84.927,84.885,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1771033085692,4.08682921,84.944,84.9,1.84857665]
["bitfinex-derivatives","SOLF0:USTF0",1771033085895,4.08682921,84.944,84.901,371.7]
["bitfinex-derivatives","SOLF0:USTF0",1771033086899,4.08682921,84.942,84.902,372.24]
["bitfinex-derivatives","SOLF0:USTF0",1771033087390,4.08682921,84.942,84.902,382.8462]
["bitfinex-derivatives","SOLF0:USTF0",1771033087590,4.08682921,84.942,84.91,1.84857665]
["bitfinex-derivatives","SOLF0:USTF0",1771033089291,4.09603465,84.963,84.92,1.84857665]
["bitfinex-derivatives","SOLF0:USTF0",1771033089501,4.09603465,84.963,84.921,373.72]
["bitfinex-derivatives","SOLF0:USTF0",1771033090200,4.09603465,84.963,84.922,373.98]
["bitfinex-derivatives","SOLF0:USTF0",1771033090497,4.09603465,84.963,84.92,1.84857665]
["bitfinex-derivatives","SOLF0:USTF0",1771033090701,4.09603465,84.963,84.923,374.2]
["bitfinex-derivatives","SOLF0:USTF0",1771033091095,4.09603465,84.963,84.92,1.84857665]
["bitfinex-derivatives","SOLF0:USTF0",1771033091295,4.09603465,84.963,84.924,374.38]
["bitfinex-derivatives","SOLF0:USTF0",1771033094102,140.0,84.997,84.92,1.84857665]
["bitfinex-derivatives","SOLF0:USTF0",1771033094103,4.1005887,84.96,84.922,375.74]
["bitfinex-derivatives","SOLF0:USTF0",1771033094502,4.1005887,84.96,84.922,376.02]
["bitfinex-derivatives","SOLF0:USTF0",1771033103899,21.1856,85.01,84.922,376.02]
["bitfinex-derivatives","SOLF0:USTF0",1771033103900,4.08424393,84.965,84.922,376.02]
["bitfinex-derivatives","SOLF0:USTF0",1771033104098,4.08424393,84.989,84.94,1.84857665]
["bitfinex-derivatives","SOLF0:USTF0",1771033105397,4.08424393,84.989,84.923,381.04]
["bitfinex-derivatives","SOLF0:USTF0",1771033105398,4.08424393,84.989,84.93,1.84857665]
["bitfinex-derivatives","SOLF0:USTF0",1771033105798,4.0866379,84.987,84.941,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1771033112913,4.0866379,84.987,84.889,29.34687292]
["bitfinex-derivatives","SOLF0:USTF0",1771033112914,4.09259473,85.028,84.98,1.84732722]
["bitfinex-derivatives","SOLF0:USTF0",1771033114712,4.09259473,85.028,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771033115319,4.1120984,85.009,84.912,29.34687292]
["bitfinex-derivatives","SOLF0:USTF0",1771033115523,164.6655,85.068,84.898,21.2133]
["bitfinex-derivatives","SOLF0:USTF0",1771033115524,1.84732722,84.99,84.93,1.84732722]
["bitfinex-derivatives","SOLF0:USTF0",1771033115712,4.08068529,84.989,84.93,1.84732722]
["bitfinex-derivatives","SOLF0:USTF0",1771033116415,4.08068529,84.988,84.93,1.84732722]
["bitfinex-derivatives","SOLF0:USTF0",1771033116811,4.08068529,84.988,84.942,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771033117422,4.08068529,84.977,84.92,12.45122722]
["bitfinex-derivatives","SOLF0:USTF0",1771033117715,4.00395154,84.976,84.921,0.11271113]
["bitfinex-derivatives","SOLF0:USTF0",1771033117917,4.00395154,84.976,84.931,0.11271113]
["bitfinex-derivatives","SOLF0:USTF0",1771033119216,4.00395154,84.976,84.933,0.11441187]
["bitfinex-derivatives","SOLF0:USTF0",1771033120818,4.00395154,84.976,84.935,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771033121416,4.00395154,84.976,84.935,10.78616479]
["bitfinex-derivatives","SOLF0:USTF0",1771033122020,4.00395154,84.976,84.93,1.84732722]
["bitfinex-derivatives","SOLF0:USTF0",1771033122217,4.00395154,84.976,84.926,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1771033122420,4.00395154,84.976,84.926,10.84022421]
["bitfinex-derivatives","SOLF0:USTF0",1771033122619,4.00395154,84.976,84.928,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771033122926,4.00395154,84.976,84.931,0.23702421]
["bitfinex-derivatives","SOLF0:USTF0",1771033124929,4.00395154,84.976,84.941,0.23660875]
["bitfinex-derivatives","SOLF0:USTF0",1771033125114,3.9429075,84.989,84.943,0.23660875]
["bitfinex-derivatives","SOLF0:USTF0",1771033125317,3.9429075,84.989,84.951,0.23660875]
["bitfinex-derivatives","SOLF0:USTF0",1771033128627,3.9429075,84.989,84.953,0.4810046]
["bitfinex-derivatives","SOLF0:USTF0",1771033128822,3.82070958,85.005,84.961,0.4810046]
["bitfinex-derivatives","SOLF0:USTF0",1771033130528,3.82070958,85.005,84.97,1.84732722]
["bitfinex-derivatives","SOLF0:USTF0",1771033132826,3.82070958,85.005,84.964,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771033134121,3.82070958,85.005,84.967,1.03970257]
["bitfinex-derivatives","SOLF0:USTF0",1771033135535,3.82070958,85.005,84.968,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771033137235,3.82070958,85.005,84.967,1.03970257]
["bitfinex-derivatives","SOLF0:USTF0",1771033137721,3.82070958,85.005,84.967,11.63770257]
["bitfinex-derivatives","SOLF0:USTF0",1771033139829,3.82070958,85.005,84.95,2.95357215]
["bitfinex-derivatives","SOLF0:USTF0",1771033140033,3.78697621,84.999,84.941,1.04806571]
["bitfinex-derivatives","SOLF0:USTF0",1771033140436,3.78697621,84.997,84.941,1.04806571]
["bitfinex-derivatives","SOLF0:USTF0",1771033141732,142.1,84.998,84.941,1.04806571]
["bitfinex-derivatives","SOLF0:USTF0",1771033141733,3.81392122,84.989,84.941,1.04806571]
["bitfinex-derivatives","SOLF0:USTF0",1771033142331,13.54887215,84.99,84.941,1.04806571]
["bitfinex-derivatives","SOLF0:USTF0",1771033142332,2.95357215,84.98,84.941,1.04806571]
["bitfinex-derivatives","SOLF0:USTF0",1771033142639,3.81392122,84.969,84.919,0.61377758]
["bitfinex-derivatives","SOLF0:USTF0",1771033143038,3.81392122,84.967,84.919,0.61377758]
["bitfinex-derivatives","SOLF0:USTF0",1771033143346,11.00043533,85.02,84.883,461.0967065]
["bitfinex-derivatives","SOLF0:USTF0",1771033143347,3.81392122,84.959,84.907,0.61377758]
["bitfinex-derivatives","SOLF0:USTF0",1771033143544,3.81392122,84.957,84.907,0.61377758]
["bitfinex-derivatives","SOLF0:USTF0",1771033144342,3.81392122,84.956,84.907,0.61377758]
["bitfinex-derivatives","SOLF0:USTF0",1771033145045,3.81392122,84.949,84.907,0.61377758]
["bitfinex-derivatives","SOLF0:USTF0",1771033145448,3.81392122,84.949,84.896,11.20601859]
["bitfinex-derivatives","SOLF0:USTF0",1771033147349,3.81392122,84.949,84.897,0.56540838]
["bitfinex-derivatives","SOLF0:USTF0",1771033153559,3.81392122,84.949,84.9,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1771033153856,3.81392122,84.949,84.901,0.53590696]
["bitfinex-derivatives","SOLF0:USTF0",1771033157955,3.81392122,84.949,84.911,0.53406285]
["bitfinex-derivatives","SOLF0:USTF0",1771033160057,3.81392122,84.949,84.913,0.49091117]
["bitfinex-derivatives","SOLF0:USTF0",1771033168157,3.81392122,84.949,84.906,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771033168754,3.81392122,84.949,84.906,11.13203703]
["bitfinex-derivatives","SOLF0:USTF0",1771033169359,3.81392122,84.949,84.906,0.52633703]
["bitfinex-derivatives","SOLF0:USTF0",1771033169768,3.81392122,84.949,84.897,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771033169968,3.81392122,84.946,84.897,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771033177476,3.81392122,84.946,84.897,11.13312263]
["bitfinex-derivatives","SOLF0:USTF0",1771033178882,3.81392122,84.946,84.898,0.50739278]
["bitfinex-derivatives","SOLF0:USTF0",1771033179375,3.81392122,84.946,84.899,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1771033180278,3.81392122,84.946,84.899,11.11522956]
["bitfinex-derivatives","SOLF0:USTF0",1771033180482,3.81392122,84.946,84.9,0.50862956]
["bitfinex-derivatives","SOLF0:USTF0",1771033180782,3.81392122,84.946,84.904,0.50862956]
["bitfinex-derivatives","SOLF0:USTF0",1771033192991,3.81793172,84.938,84.904,0.50862956]
["bitfinex-derivatives","SOLF0:USTF0",1771033193787,3.81793172,84.938,84.891,0.48413722]
["bitfinex-derivatives","SOLF0:USTF0",1771033194894,3.81793172,84.938,84.899,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771033200304,3.80446686,84.919,84.883,12.03787153]
["bitfinex-derivatives","SOLF0:USTF0",1771033200509,3.80446686,84.919,84.881,451.2429988]
["bitfinex-derivatives","SOLF0:USTF0",1771033200908,3.80446686,84.919,84.873,0.52784092]
["bitfinex-derivatives","SOLF0:USTF0",1771033201599,3.80446686,84.919,84.826,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1771033201600,2.95855157,84.9,84.856,0.52830127]
["bitfinex-derivatives","SOLF0:USTF0",1771033202805,2.95855157,84.9,84.856,12.53696817]
["bitfinex-derivatives","SOLF0:USTF0",1771033203109,2.95855157,84.89,84.856,12.53696817]
["bitfinex-derivatives","SOLF0:USTF0",1771033204205,10.6038,84.922,84.861,36.7749881]
["bitfinex-derivatives","SOLF0:USTF0",1771033204406,10.6038,84.922,84.856,12.0086669]
["bitfinex-derivatives","SOLF0:USTF0",1771033204407,2.95855157,84.92,84.871,36.7749881]
["bitfinex-derivatives","SOLF0:USTF0",1771033205808,10.6042,84.919,84.871,36.7749881]
["bitfinex-derivatives","SOLF0:USTF0",1771033206308,312.98133364,84.93,84.881,36.74904783]
["bitfinex-derivatives","SOLF0:USTF0",1771033206612,2.95855157,84.91,84.857,36.74904783]
["bitfinex-derivatives","SOLF0:USTF0",1771033207503,10.6049,84.913,84.86,2.95855157]
["bitfinex-derivatives","SOLF0:USTF0",1771033207703,10.6049,84.913,84.861,36.74769795]
["bitfinex-derivatives","SOLF0:USTF0",1771033208300,10.6049,84.913,84.871,36.74769795]
["bitfinex-derivatives","SOLF0:USTF0",1771033212117,312.98133364,84.93,84.856,12.0086669]
["bitfinex-derivatives","SOLF0:USTF0",1771033212118,10.6036,84.924,84.881,36.72275851]
["bitfinex-derivatives","SOLF0:USTF0",1771033214120,312.98133364,84.93,84.881,36.72275851]
["bitfinex-derivatives","SOLF0:USTF0",1771033214311,146.3,84.947,84.891,36.72403351]
["bitfinex-derivatives","SOLF0:USTF0",1771033215719,2.95855157,84.93,84.871,36.71355249]
["bitfinex-derivatives","SOLF0:USTF0",1771033216118,2.95855157,84.92,84.871,36.71355249]
["bitfinex-derivatives","SOLF0:USTF0",1771033216918,2.95855157,84.92,84.878,47.34420705]
["bitfinex-derivatives","SOLF0:USTF0",1771033217213,2.95855157,84.92,84.879,36.73510705]
["bitfinex-derivatives","SOLF0:USTF0",1771033226625,10.6039,84.921,84.879,36.73510705]
["bitfinex-derivatives","SOLF0:USTF0",1771033244439,2.95990946,84.93,84.856,12.0086669]
["bitfinex-derivatives","SOLF0:USTF0",1771033244440,10.6028,84.93,84.881,36.74763718]
["bitfinex-derivatives","SOLF0:USTF0",1771033244642,10.6028,84.93,84.891,36.74763718]
["bitfinex-derivatives","SOLF0:USTF0",1771033245042,10.6015,84.941,84.901,36.74761363]
["bitfinex-derivatives","SOLF0:USTF0",1771033246038,10.6025,84.933,84.901,36.74761363]
["bitfinex-derivatives","SOLF0:USTF0",1771033248345,2.95990946,84.94,84.901,36.74761363]
["bitfinex-derivatives","SOLF0:USTF0",1771033248646,10.6013,84.942,84.901,36.74761363]
["bitfinex-derivatives","SOLF0:USTF0",1771033259357,2.95990946,84.95,84.901,36.74761363]
["bitfinex-derivatives","SOLF0:USTF0",1771033260853,10.6012,84.943,84.901,36.74761363]
["bitfinex-derivatives","SOLF0:USTF0",1771033261948,10.6002,84.951,84.901,36.74761363]
["bitfinex-derivatives","SOLF0:USTF0",1771033262154,158.3602,84.951,84.901,36.74761363]
["bitfinex-derivatives","SOLF0:USTF0",1771033262351,158.3602,84.951,84.903,36.71723323]
["bitfinex-derivatives","SOLF0:USTF0",1771033263758,158.3602,84.951,84.905,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771033263960,158.3602,84.951,84.906,36.70916755]
["bitfinex-derivatives","SOLF0:USTF0",1771033267365,10.6002,84.951,84.906,36.70916755]
["bitfinex-derivatives","SOLF0:USTF0",1771033268371,2.95990946,84.95,84.906,36.70916755]
["bitfinex-derivatives","SOLF0:USTF0",1771033276571,2.95990946,84.94,84.891,36.79084409]
["bitfinex-derivatives","SOLF0:USTF0",1771033277071,10.6007,84.947,84.895,36.79084409]
["bitfinex-derivatives","SOLF0:USTF0",1771033277477,10.6007,84.947,84.901,36.79084409]
["bitfinex-derivatives","SOLF0:USTF0",1771033278877,10.6007,84.947,84.902,36.79084031]
["bitfinex-derivatives","SOLF0:USTF0",1771033286287,152.98,84.946,84.902,36.79084031]
["bitfinex-derivatives","SOLF0:USTF0",1771033290679,10.6013,84.942,84.902,36.79084031]
["bitfinex-derivatives","SOLF0:USTF0",1771033305709,175.59057033,84.978,84.903,36.78151725]
["bitfinex-derivatives","SOLF0:USTF0",1771033305710,10.6002,84.951,84.903,36.78151725]
["bitfinex-derivatives","SOLF0:USTF0",1771033306911,10.6002,84.951,84.91,36.77846633]
["bitfinex-derivatives","SOLF0:USTF0",1771033308304,175.59057033,84.978,84.915,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1771033308505,2.95800809,84.96,84.916,36.76880128]
["bitfinex-derivatives","SOLF0:USTF0",1771033308711,157.98,84.967,84.916,36.76880128]
["bitfinex-derivatives","SOLF0:USTF0",1771033309310,10.5983,84.966,84.916,36.76880128]
["bitfinex-derivatives","SOLF0:USTF0",1771033309507,2.95800809,84.96,84.916,36.76880128]
["bitfinex-derivatives","SOLF0:USTF0",1771033312317,2.95800809,84.95,84.916,36.76880128]
["bitfinex-derivatives","SOLF0:USTF0",1771033313821,10.6007,84.947,84.902,36.71766855]
["bitfinex-derivatives","SOLF0:USTF0",1771033317919,10.6017,84.939,84.902,36.71766855]
["bitfinex-derivatives","SOLF0:USTF0",1771033318220,2.95800809,84.95,84.902,36.71766855]
["bitfinex-derivatives","SOLF0:USTF0",1771033319021,161.16,84.959,84.902,36.71766855]
["bitfinex-derivatives","SOLF0:USTF0",1771033319219,10.5993,84.958,84.91,36.59466158]
["bitfinex-derivatives","SOLF0:USTF0",1771033321525,163.96,84.962,84.912,36.5978024]
["bitfinex-derivatives","SOLF0:USTF0",1771033321717,329.81233601,84.968,84.912,36.5978024]
["bitfinex-derivatives","SOLF0:USTF0",1771033322122,329.81233601,84.968,84.921,36.58868464]
["bitfinex-derivatives","SOLF0:USTF0",1771033330728,329.81233601,84.968,84.923,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1771033330924,319.21433601,84.968,84.924,36.59272683]
["bitfinex-derivatives","SOLF0:USTF0",1771033331129,172.02,84.967,84.931,36.59272683]
["bitfinex-derivatives","SOLF0:USTF0",1771033332726,172.02,84.967,84.933,36.60020339]
["bitfinex-derivatives","SOLF0:USTF0",1771033336533,10.597,84.976,84.933,36.60020339]
["bitfinex-derivatives","SOLF0:USTF0",1771033338836,10.596,84.984,84.935,36.62420886]
["bitfinex-derivatives","SOLF0:USTF0",1771033339030,147.3,84.992,84.941,36.62420886]
["bitfinex-derivatives","SOLF0:USTF0",1771033339225,2.95800809,85.0,84.941,36.62420886]
["bitfinex-derivatives","SOLF0:USTF0",1771033339429,10.595,84.993,84.943,36.62420886]
["bitfinex-derivatives","SOLF0:USTF0",1771033340338,2.95800809,84.99,84.943,36.62420886]
["bitfinex-derivatives","SOLF0:USTF0",1771033340838,2.95800809,84.99,84.915,360.24]
["bitfinex-derivatives","SOLF0:USTF0",1771033340839,10.5939,85.001,84.951,36.6282974]
["bitfinex-derivatives","SOLF0:USTF0",1771033341835,10.5939,85.001,84.961,36.6282974]
["bitfinex-derivatives","SOLF0:USTF0",1771033343431,21.1766,85.046,84.963,36.63429964]
["bitfinex-derivatives","SOLF0:USTF0",1771033343432,10.5928,85.011,84.963,36.63429964]
["bitfinex-derivatives","SOLF0:USTF0",1771033344739,2.95800809,85.02,84.978,36.68182468]
["bitfinex-derivatives","SOLF0:USTF0",1771033345740,10.5919,85.018,84.978,36.68182468]
["bitfinex-derivatives","SOLF0:USTF0",1771033350247,2.95800809,85.02,84.978,36.68182468]
["bitfinex-derivatives","SOLF0:USTF0",1771033352941,2.95316967,85.02,84.978,36.68182468]
["bitfinex-derivatives","SOLF0:USTF0",1771033356952,10.5907,85.027,84.978,36.68182468]
["bitfinex-derivatives","SOLF0:USTF0",1771033362851,10.5907,85.027,84.927,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1771033362852,2.95316967,85.01,84.973,36.66115791]
["bitfinex-derivatives","SOLF0:USTF0",1771033363659,2.95316967,85.0,84.973,36.66115791]
["bitfinex-derivatives","SOLF0:USTF0",1771033363853,2.95316967,84.99,84.962,36.66208274]
["bitfinex-derivatives","SOLF0:USTF0",1771033364858,2.95316967,84.99,84.95,36.66208274]
["bitfinex-derivatives","SOLF0:USTF0",1771033365863,10.5954,84.989,84.95,36.66208274]
["bitfinex-derivatives","SOLF0:USTF0",1771033369767,2.95316967,84.99,84.95,36.66208274]
["bitfinex-derivatives","SOLF0:USTF0",1771033369960,10.5944,84.997,84.95,36.66208274]
["bitfinex-derivatives","SOLF0:USTF0",1771033371158,10.94015483,85.052,84.971,36.62939491]
["bitfinex-derivatives","SOLF0:USTF0",1771033371353,2.95316967,85.04,84.981,36.62939491]
["bitfinex-derivatives","SOLF0:USTF0",1771033372361,2.95316967,85.03,84.981,36.62939491]
["bitfinex-derivatives","SOLF0:USTF0",1771033372766,2.95316967,85.03,84.981,47.22579491]
["bitfinex-derivatives","SOLF0:USTF0",1771033372966,2.95316967,85.03,84.982,36.6221919]
["bitfinex-derivatives","SOLF0:USTF0",1771033377667,10.59,85.032,84.982,36.6221919]
["bitfinex-derivatives","SOLF0:USTF0",1771033378065,10.59,85.032,84.985,36.59369499]
["bitfinex-derivatives","SOLF0:USTF0",1771033380069,176.46,85.048,84.955,47.190859]
["bitfinex-derivatives","SOLF0:USTF0",1771033380070,10.5937,85.003,84.955,47.190859]
["bitfinex-derivatives","SOLF0:USTF0",1771033380270,2.95316967,84.99,84.956,36.591359]
["bitfinex-derivatives","SOLF0:USTF0",1771033382176,93.88,85.015,84.944,36.62232443]
["bitfinex-derivatives","SOLF0:USTF0",1771033382177,2.95316967,84.98,84.944,36.62232443]
["bitfinex-derivatives","SOLF0:USTF0",1771033385577,2.95316967,84.97,84.933,36.64224906]
["bitfinex-derivatives","SOLF0:USTF0",1771033391076,10.5975,84.973,84.933,36.64224906]
["bitfinex-derivatives","SOLF0:USTF0",1771033391780,2.95316967,84.97,84.933,36.64224906]
["bitfinex-derivatives","SOLF0:USTF0",1771033405696,10.5973,84.974,84.933,36.64224906]
["bitfinex-derivatives","SOLF0:USTF0",1771033418117,10.5982,84.967,84.933,36.64224906]
["bitfinex-derivatives","SOLF0:USTF0",1771033420113,10.5972,84.975,84.933,36.64224906]
["bitfinex-derivatives","SOLF0:USTF0",1771033424517,10.5959,84.985,84.934,36.62595931]
["bitfinex-derivatives","SOLF0:USTF0",1771033427024,10.5946,84.996,84.951,36.62398709]
["bitfinex-derivatives","SOLF0:USTF0",1771033427229,2.95663669,85.01,84.951,36.62398709]
["bitfinex-derivatives","SOLF0:USTF0",1771033428826,10.5932,85.007,84.953,36.6138761]
["bitfinex-derivatives","SOLF0:USTF0",1771033429624,10.5932,85.007,84.955,36.6138761]
["bitfinex-derivatives","SOLF0:USTF0",1771033430523,10.5942,84.999,84.955,36.6138761]
["bitfinex-derivatives","SOLF0:USTF0",1771033431429,2.95663669,85.0,84.955,36.6138761]
["bitfinex-derivatives","SOLF0:USTF0",1771033431732,10.5932,85.007,84.955,36.6138761]
["bitfinex-derivatives","SOLF0:USTF0",1771033436939,10.5942,84.999,84.955,36.6138761]
["bitfinex-derivatives","SOLF0:USTF0",1771033440226,10.5959,84.985,84.955,36.6138761]
["bitfinex-derivatives","SOLF0:USTF0",1771033440430,2.95663669,84.98,84.927,36.66441781]
["bitfinex-derivatives","SOLF0:USTF0",1771033440636,2.95663669,84.97,84.927,36.66441781]
["bitfinex-derivatives","SOLF0:USTF0",1771033446136,10.5972,84.975,84.927,36.66441781]
["bitfinex-derivatives","SOLF0:USTF0",1771033446638,2.95663669,84.97,84.927,36.66441781]
["bitfinex-derivatives","SOLF0:USTF0",1771033449541,10.5979,84.969,84.927,36.66441781]
["bitfinex-derivatives","SOLF0:USTF0",1771033451529,14.66292167,85.02,84.776,94.31160168]
["bitfinex-derivatives","SOLF0:USTF0",1771033451530,2.95663669,84.96,84.916,36.66291016]
["bitfinex-derivatives","SOLF0:USTF0",1771033452536,2.95663669,84.95,84.916,36.66291016]
["bitfinex-derivatives","SOLF0:USTF0",1771033460645,10.6008,84.946,84.916,36.66291016]
["bitfinex-derivatives","SOLF0:USTF0",1771033461944,2.95663669,84.94,84.916,36.66291016]
["bitfinex-derivatives","SOLF0:USTF0",1771033462941,2.95663669,84.94,84.889,458.47394483]
["bitfinex-derivatives","SOLF0:USTF0",1771033463139,10.6022,84.935,84.906,36.70546314]
["bitfinex-derivatives","SOLF0:USTF0",1771033467549,10.6032,84.927,84.906,18.82876314]
["bitfinex-derivatives","SOLF0:USTF0",1771033476959,10.6032,84.927,84.906,0.98956314]
["bitfinex-derivatives","SOLF0:USTF0",1771033478062,10.6032,84.927,84.906,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771033480354,10.603,84.929,84.88,13.56823223]
["bitfinex-derivatives","SOLF0:USTF0",1771033480559,2.95923223,84.93,84.895,6.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771033480759,93.94,84.959,84.895,6.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771033480960,2.95923223,84.95,84.895,6.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771033481760,10.6024,84.933,84.895,6.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771033499279,2.95923223,84.93,84.866,9.14788128]
["bitfinex-derivatives","SOLF0:USTF0",1771033499477,2.95923223,84.93,84.871,9.14788128]
["bitfinex-derivatives","SOLF0:USTF0",1771033500171,10.6041,84.92,84.874,9.15248283]
["bitfinex-derivatives","SOLF0:USTF0",1771033500371,2.95923223,84.94,84.881,9.15248283]
["bitfinex-derivatives","SOLF0:USTF0",1771033500573,2.95923223,84.95,84.891,9.15248283]
["bitfinex-derivatives","SOLF0:USTF0",1771033501972,2.95923223,84.96,84.901,9.23887054]
["bitfinex-derivatives","SOLF0:USTF0",1771033502680,2.95923223,84.96,84.9,2.95923223]
["bitfinex-derivatives","SOLF0:USTF0",1771033502681,10.5994,84.958,84.904,9.23887054]
["bitfinex-derivatives","SOLF0:USTF0",1771033504074,10.6008,84.946,84.904,9.23887054]
["bitfinex-derivatives","SOLF0:USTF0",1771033507680,10.5996,84.955,84.904,9.23887054]
["bitfinex-derivatives","SOLF0:USTF0",1771033507977,2.95923223,84.95,84.904,9.23887054]
["bitfinex-derivatives","SOLF0:USTF0",1771033510177,10.5996,84.955,84.904,9.23887054]
["bitfinex-derivatives","SOLF0:USTF0",1771033517187,2.95923223,84.95,84.904,9.23887054]
["bitfinex-derivatives","SOLF0:USTF0",1771033517487,10.6011,84.944,84.904,9.23887054]
["bitfinex-derivatives","SOLF0:USTF0",1771033518987,2.95923223,84.94,84.904,9.23887054]
["bitfinex-derivatives","SOLF0:USTF0",1771033520190,10.6011,84.944,84.904,9.23887054]
["bitfinex-derivatives","SOLF0:USTF0",1771033525604,10.6026,84.932,84.891,9.30144387]
["bitfinex-derivatives","SOLF0:USTF0",1771033530506,10.6014,84.941,84.891,9.30144387]
["bitfinex-derivatives","SOLF0:USTF0",1771033531702,10.6014,84.941,84.893,9.26841129]
["bitfinex-derivatives","SOLF0:USTF0",1771033540910,10.6005,84.949,84.9,2.95830122]
["bitfinex-derivatives","SOLF0:USTF0",1771033541115,10.6005,84.949,84.901,9.25148368]
["bitfinex-derivatives","SOLF0:USTF0",1771033541316,310.49846647,84.968,84.911,9.25148368]
["bitfinex-derivatives","SOLF0:USTF0",1771033541513,9.0708584,84.967,84.911,9.25148368]
["bitfinex-derivatives","SOLF0:USTF0",1771033541705,2.95830122,84.96,84.911,9.25148368]
["bitfinex-derivatives","SOLF0:USTF0",1771033542809,10.5993,84.958,84.911,9.25148368]
["bitfinex-derivatives","SOLF0:USTF0",1771033550424,310.49846647,84.968,84.883,190.94]
["bitfinex-derivatives","SOLF0:USTF0",1771033550425,10.6007,84.947,84.896,9.24909092]
["bitfinex-derivatives","SOLF0:USTF0",1771033551121,10.603,84.929,84.885,9.24909092]
["bitfinex-derivatives","SOLF0:USTF0",1771033551621,2.95830122,84.92,84.885,9.24909092]
["bitfinex-derivatives","SOLF0:USTF0",1771033551826,2.95830122,84.92,84.866,9.24909092]
["bitfinex-derivatives","SOLF0:USTF0",1771033552726,13.56240122,84.92,84.871,9.2654345]
["bitfinex-derivatives","SOLF0:USTF0",1771033553317,170.76,84.932,84.891,9.2654345]
["bitfinex-derivatives","SOLF0:USTF0",1771033553921,2.95830122,84.95,84.891,9.2654345]
["bitfinex-derivatives","SOLF0:USTF0",1771033554228,170.9,84.941,84.891,9.2654345]
["bitfinex-derivatives","SOLF0:USTF0",1771033554727,10.602,84.937,84.891,9.2654345]
["bitfinex-derivatives","SOLF0:USTF0",1771033560535,10.6032,84.927,84.881,9.26568715]
["bitfinex-derivatives","SOLF0:USTF0",1771033561422,2.95830122,84.92,84.881,9.26568715]
["bitfinex-derivatives","SOLF0:USTF0",1771033565832,10.6032,84.927,84.881,9.26568715]
["bitfinex-derivatives","SOLF0:USTF0",1771033573840,173.04,84.929,84.881,9.26568715]
["bitfinex-derivatives","SOLF0:USTF0",1771033574444,10.603,84.928,84.881,9.26568715]
["bitfinex-derivatives","SOLF0:USTF0",1771033598569,10.603,84.928,84.883,9.32650012]
["bitfinex-derivatives","SOLF0:USTF0",1771033601460,325.16138814,84.968,84.864,335.74]
["bitfinex-derivatives","SOLF0:USTF0",1771033601461,10.6019,84.938,84.891,9.32243267]
["bitfinex-derivatives","SOLF0:USTF0",1771033602769,10.6019,84.938,84.892,9.32232789]
["bitfinex-derivatives","SOLF0:USTF0",1771033606166,10.6019,84.938,84.891,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1771033606365,2.95938447,84.93,84.891,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1771033607968,10.603,84.928,84.883,9.32534289]
["bitfinex-derivatives","SOLF0:USTF0",1771033608173,2.95938447,84.92,84.883,9.32534289]
["bitfinex-derivatives","SOLF0:USTF0",1771033609474,10.603,84.928,84.883,9.32534289]
["bitfinex-derivatives","SOLF0:USTF0",1771033613479,10.6019,84.937,84.885,9.26549693]
["bitfinex-derivatives","SOLF0:USTF0",1771033614577,2.95938447,84.93,84.885,9.26549693]
["bitfinex-derivatives","SOLF0:USTF0",1771033615684,10.6019,84.937,84.885,9.26549693]
["bitfinex-derivatives","SOLF0:USTF0",1771033622878,188.39938447,84.94,84.89,2.95938447]
["bitfinex-derivatives","SOLF0:USTF0",1771033623084,185.44,84.94,84.891,9.22965619]
["bitfinex-derivatives","SOLF0:USTF0",1771033623382,10.6017,84.939,84.893,9.22965619]
["bitfinex-derivatives","SOLF0:USTF0",1771033624985,10.6027,84.931,84.893,9.22965619]
["bitfinex-derivatives","SOLF0:USTF0",1771033632395,13.56098447,84.94,84.893,9.22965619]
["bitfinex-derivatives","SOLF0:USTF0",1771033633997,10.6006,84.948,84.895,9.24436276]
["bitfinex-derivatives","SOLF0:USTF0",1771033634292,190.58,84.957,84.901,9.24436276]
["bitfinex-derivatives","SOLF0:USTF0",1771033635797,201.1794,84.957,84.906,9.24436276]
["bitfinex-derivatives","SOLF0:USTF0",1771033635999,2.95938447,84.95,84.906,9.24436276]
["bitfinex-derivatives","SOLF0:USTF0",1771033637099,10.6007,84.947,84.906,9.24436276]
["bitfinex-derivatives","SOLF0:USTF0",1771033641598,195.51938447,84.97,84.911,9.26267092]
["bitfinex-derivatives","SOLF0:USTF0",1771033642004,2.95938447,84.98,84.911,9.26267092]
["bitfinex-derivatives","SOLF0:USTF0",1771033642199,192.6,84.972,84.911,9.26267092]
["bitfinex-derivatives","SOLF0:USTF0",1771033642498,192.6,84.972,84.921,9.24339695]
["bitfinex-derivatives","SOLF0:USTF0",1771033642805,10.5981,84.968,84.921,9.24339695]
["bitfinex-derivatives","SOLF0:USTF0",1771033646600,192.6,84.972,84.904,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1771033646601,10.5992,84.959,84.904,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1771033646808,2.95938447,84.95,84.905,9.28387383]
["bitfinex-derivatives","SOLF0:USTF0",1771033647502,10.5992,84.959,84.905,9.28387383]
["bitfinex-derivatives","SOLF0:USTF0",1771033647702,10.5981,84.968,84.915,9.28387383]
["bitfinex-derivatives","SOLF0:USTF0",1771033647900,195.4,84.966,84.915,9.28387383]
["bitfinex-derivatives","SOLF0:USTF0",1771033648308,10.5969,84.977,84.926,9.31950575]
["bitfinex-derivatives","SOLF0:USTF0",1771033648507,206.0569,84.977,84.926,9.31950575]
["bitfinex-derivatives","SOLF0:USTF0",1771033649803,206.0569,84.977,84.927,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1771033650108,206.0569,84.977,84.928,9.28971902]
["bitfinex-derivatives","SOLF0:USTF0",1771033650309,206.0569,84.977,84.885,29.34687292]
["bitfinex-derivatives","SOLF0:USTF0",1771033650310,2.95938447,84.97,84.916,9.28971902]
["bitfinex-derivatives","SOLF0:USTF0",1771033650503,197.9,84.969,84.916,9.28971902]
["bitfinex-derivatives","SOLF0:USTF0",1771033650813,198.02,84.968,84.919,9.28971902]
["bitfinex-derivatives","SOLF0:USTF0",1771033651810,10.5983,84.966,84.919,9.28971902]
["bitfinex-derivatives","SOLF0:USTF0",1771033652404,2.95938447,84.97,84.921,9.36449093]
["bitfinex-derivatives","SOLF0:USTF0",1771033652612,199.14,84.969,84.921,9.36449093]
["bitfinex-derivatives","SOLF0:USTF0",1771033653810,199.14,84.969,84.926,9.36449093]
["bitfinex-derivatives","SOLF0:USTF0",1771033659117,206.06,84.968,84.926,9.36449093]
["bitfinex-derivatives","SOLF0:USTF0",1771033659311,2.95702618,84.97,84.926,9.36449093]
["bitfinex-derivatives","SOLF0:USTF0",1771033659610,2.95702618,84.96,84.917,19.95252408]
["bitfinex-derivatives","SOLF0:USTF0",1771033659806,206.56,84.959,84.917,19.95252408]
["bitfinex-derivatives","SOLF0:USTF0",1771033661711,206.56,84.959,84.918,9.34809375]
["bitfinex-derivatives","SOLF0:USTF0",1771033662309,206.56,84.959,84.917,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771033664920,206.56,84.959,84.916,9.36111361]
["bitfinex-derivatives","SOLF0:USTF0",1771033675821,2.95702618,84.95,84.9,9.34900415]
["bitfinex-derivatives","SOLF0:USTF0",1771033677432,211.94,84.949,84.9,9.34900415]
["bitfinex-derivatives","SOLF0:USTF0",1771033677929,10.6013,84.942,84.9,9.34900415]
["bitfinex-derivatives","SOLF0:USTF0",1771033679529,10.6016,84.939,84.9,9.34900415]
["bitfinex-derivatives","SOLF0:USTF0",1771033679732,311.82778724,84.981,84.888,9.33471907]
["bitfinex-derivatives","SOLF0:USTF0",1771033679733,2.95702618,84.93,84.888,9.33471907]
["bitfinex-derivatives","SOLF0:USTF0",1771033681622,10.6026,84.932,84.888,9.33471907]
["bitfinex-derivatives","SOLF0:USTF0",1771033683330,10.6008,84.946,84.895,9.30632809]
["bitfinex-derivatives","SOLF0:USTF0",1771033684838,10.6008,84.946,84.898,9.30623629]
["bitfinex-derivatives","SOLF0:USTF0",1771033686742,2.95702618,84.94,84.898,9.30623629]
["bitfinex-derivatives","SOLF0:USTF0",1771033687628,10.6008,84.946,84.898,9.30623629]
["bitfinex-derivatives","SOLF0:USTF0",1771033688435,10.6008,84.946,84.902,9.30501301]
["bitfinex-derivatives","SOLF0:USTF0",1771033693150,10.6018,84.938,84.902,9.30501301]
["bitfinex-derivatives","SOLF0:USTF0",1771033698846,2.95702618,84.94,84.902,9.30501301]
["bitfinex-derivatives","SOLF0:USTF0",1771033699758,10.6008,84.946,84.902,9.30501301]
["bitfinex-derivatives","SOLF0:USTF0",1771033714362,2.95702618,84.95,84.906,9.29985189]
["bitfinex-derivatives","SOLF0:USTF0",1771033714564,180.64,84.975,84.921,9.29985189]
["bitfinex-derivatives","SOLF0:USTF0",1771033715865,10.5984,84.965,84.921,9.29985189]
["bitfinex-derivatives","SOLF0:USTF0",1771033716563,2.95702618,84.96,84.921,9.29985189]
["bitfinex-derivatives","SOLF0:USTF0",1771033716765,10.5994,84.957,84.911,9.23588844]
["bitfinex-derivatives","SOLF0:USTF0",1771033721175,2.95774125,84.98,84.921,9.23901074]
["bitfinex-derivatives","SOLF0:USTF0",1771033721474,2.95774125,84.98,84.875,2.04887871]
["bitfinex-derivatives","SOLF0:USTF0",1771033721475,223.28,84.979,84.931,9.23901074]
["bitfinex-derivatives","SOLF0:USTF0",1771033722273,311.82778724,84.981,84.931,9.23901074]
["bitfinex-derivatives","SOLF0:USTF0",1771033722665,14.66292167,85.031,84.912,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1771033722666,2.95774125,85.01,84.951,9.23580358]
["bitfinex-derivatives","SOLF0:USTF0",1771033722965,224.22,85.009,84.951,9.23580358]
["bitfinex-derivatives","SOLF0:USTF0",1771033723772,10.5947,84.995,84.951,9.23580358]
["bitfinex-derivatives","SOLF0:USTF0",1771033724673,10.5947,84.995,84.896,64.69687292]
["bitfinex-derivatives","SOLF0:USTF0",1771033724674,10.5933,85.006,84.961,9.22485322]
["bitfinex-derivatives","SOLF0:USTF0",1771033724873,2.95774125,85.02,84.961,9.22485322]
["bitfinex-derivatives","SOLF0:USTF0",1771033725073,311.64805852,85.021,84.971,9.22485322]
["bitfinex-derivatives","SOLF0:USTF0",1771033727069,10.5906,85.028,84.971,9.22485322]
["bitfinex-derivatives","SOLF0:USTF0",1771033727276,236.6506,85.028,84.971,9.22485322]
["bitfinex-derivatives","SOLF0:USTF0",1771033729071,10.5894,85.037,84.99,2.95774125]
["bitfinex-derivatives","SOLF0:USTF0",1771033729275,164.46661157,85.038,84.991,9.15827213]
["bitfinex-derivatives","SOLF0:USTF0",1771033735172,175.05591157,85.038,84.981,9.25203746]
["bitfinex-derivatives","SOLF0:USTF0",1771033735774,175.05591157,85.038,84.984,9.25203746]
["bitfinex-derivatives","SOLF0:USTF0",1771033736175,2.95774125,85.03,84.984,9.25203746]
["bitfinex-derivatives","SOLF0:USTF0",1771033737985,2.95774125,85.03,84.986,9.23779954]
["bitfinex-derivatives","SOLF0:USTF0",1771033738280,175.05591157,85.038,84.986,9.23779954]
["bitfinex-derivatives","SOLF0:USTF0",1771033738783,2.95774125,85.03,84.988,9.32210635]
["bitfinex-derivatives","SOLF0:USTF0",1771033740277,2.95774125,85.02,84.971,9.32467541]
["bitfinex-derivatives","SOLF0:USTF0",1771033741879,2.95774125,85.03,84.973,9.32467541]
["bitfinex-derivatives","SOLF0:USTF0",1771033742083,164.46661157,85.038,84.981,9.30264988]
["bitfinex-derivatives","SOLF0:USTF0",1771033742282,2.95774125,85.04,84.981,9.30264988]
["bitfinex-derivatives","SOLF0:USTF0",1771033742884,10.5895,85.036,84.984,9.30264988]
["bitfinex-derivatives","SOLF0:USTF0",1771033744084,10.5895,85.036,84.99,9.31712968]
["bitfinex-derivatives","SOLF0:USTF0",1771033744987,10.5906,85.028,84.99,9.31712968]
["bitfinex-derivatives","SOLF0:USTF0",1771033746986,2.95774125,85.01,84.969,9.30624546]
["bitfinex-derivatives","SOLF0:USTF0",1771033752086,10.5929,85.009,84.969,9.30624546]
["bitfinex-derivatives","SOLF0:USTF0",1771033752881,10.5929,85.009,84.958,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1771033752882,2.95774125,85.0,84.958,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1771033753286,2.95774125,85.0,84.959,9.32051407]
["bitfinex-derivatives","SOLF0:USTF0",1771033754092,10.5929,85.009,84.959,9.32051407]
["bitfinex-derivatives","SOLF0:USTF0",1771033754482,10.5929,85.009,84.961,9.35818828]
["bitfinex-derivatives","SOLF0:USTF0",1771033754689,10.5919,85.017,84.961,9.35818828]
["bitfinex-derivatives","SOLF0:USTF0",1771033755798,10.5919,85.017,84.963,9.35818828]
["bitfinex-derivatives","SOLF0:USTF0",1771033758198,10.5919,85.017,84.971,9.32635282]
["bitfinex-derivatives","SOLF0:USTF0",1771033777019,13.55054125,85.01,84.971,9.32635282]
["bitfinex-derivatives","SOLF0:USTF0",1771033777422,2.95774125,85.02,84.971,9.32635282]
["bitfinex-derivatives","SOLF0:USTF0",1771033778219,10.5927,85.011,84.971,9.32635282]
["bitfinex-derivatives","SOLF0:USTF0",1771033779219,2.95774125,85.01,84.971,9.32635282]
["bitfinex-derivatives","SOLF0:USTF0",1771033781824,2.95774125,85.0,84.96,9.45794178]
["bitfinex-derivatives","SOLF0:USTF0",1771033782423,2.95774125,85.0,84.95,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1771033782625,13.55304125,84.99,84.949,9.46186872]
["bitfinex-derivatives","SOLF0:USTF0",1771033782919,2.95560747,84.98,84.921,9.46186872]
["bitfinex-derivatives","SOLF0:USTF0",1771033783426,10.5961,84.984,84.934,9.46186872]
["bitfinex-derivatives","SOLF0:USTF0",1771033786725,14.66292167,85.043,84.905,303.74]
["bitfinex-derivatives","SOLF0:USTF0",1771033786726,8.93158101,85.008,84.941,9.47662897]
["bitfinex-derivatives","SOLF0:USTF0",1771033786927,2.95560747,85.0,84.941,9.47662897]
["bitfinex-derivatives","SOLF0:USTF0",1771033787225,2.95560747,85.01,84.951,9.47662897]
["bitfinex-derivatives","SOLF0:USTF0",1771033787428,2.95560747,85.02,84.961,9.47662897]
["bitfinex-derivatives","SOLF0:USTF0",1771033788722,10.592,85.017,84.963,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771033788923,10.592,85.017,84.964,9.48204517]
["bitfinex-derivatives","SOLF0:USTF0",1771033789319,10.592,85.017,84.928,29.34687292]
["bitfinex-derivatives","SOLF0:USTF0",1771033789320,8.92876574,85.035,84.953,9.48204517]
["bitfinex-derivatives","SOLF0:USTF0",1771033789524,2.95560747,85.01,84.953,9.48204517]
["bitfinex-derivatives","SOLF0:USTF0",1771033789926,2.95560747,85.01,84.961,9.45503199]
["bitfinex-derivatives","SOLF0:USTF0",1771033790728,10.5936,85.004,84.961,9.45503199]
["bitfinex-derivatives","SOLF0:USTF0",1771033791325,10.5922,85.015,84.963,9.45503199]
["bitfinex-derivatives","SOLF0:USTF0",1771033793529,2.95560747,85.02,84.642,207.1354912]
["bitfinex-derivatives","SOLF0:USTF0",1771033793530,10.5909,85.025,84.971,9.48466713]
["bitfinex-derivatives","SOLF0:USTF0",1771033794830,10.5909,85.025,84.973,9.46820068]
["bitfinex-derivatives","SOLF0:USTF0",1771033795734,10.5918,85.019,84.973,9.46820068]
["bitfinex-derivatives","SOLF0:USTF0",1771033799228,10.5946,84.996,84.951,9.47438397]
["bitfinex-derivatives","SOLF0:USTF0",1771033799930,10.5956,84.988,84.951,9.47438397]
["bitfinex-derivatives","SOLF0:USTF0",1771033805743,10.5943,84.998,84.951,9.47438397]
["bitfinex-derivatives","SOLF0:USTF0",1771033810745,10.5933,85.006,84.953,9.47588637]
["bitfinex-derivatives","SOLF0:USTF0",1771033810950,10.5933,85.006,84.926,301.0]
["bitfinex-derivatives","SOLF0:USTF0",1771033810951,10.5933,85.006,84.961,9.47588637]
["bitfinex-derivatives","SOLF0:USTF0",1771033813544,10.5922,85.015,84.971,9.46885675]
["bitfinex-derivatives","SOLF0:USTF0",1771033813848,2.95560747,85.03,84.971,9.46885675]
["bitfinex-derivatives","SOLF0:USTF0",1771033814844,10.5911,85.024,84.971,9.46885675]
["bitfinex-derivatives","SOLF0:USTF0",1771033815148,2.95560747,85.04,84.981,9.45744647]
["bitfinex-derivatives","SOLF0:USTF0",1771033816840,10.5898,85.034,84.981,9.45744647]
["bitfinex-derivatives","SOLF0:USTF0",1771033817443,10.5898,85.034,84.983,9.43569232]
["bitfinex-derivatives","SOLF0:USTF0",1771033819365,2.95560747,85.02,84.972,20.02939587]
["bitfinex-derivatives","SOLF0:USTF0",1771033819650,2.95560747,85.02,84.973,9.43189587]
["bitfinex-derivatives","SOLF0:USTF0",1771033820150,10.5925,85.013,84.973,9.43189587]
["bitfinex-derivatives","SOLF0:USTF0",1771033822155,10.591,85.024,84.973,9.43189587]
["bitfinex-derivatives","SOLF0:USTF0",1771033826563,2.95560747,85.03,84.975,9.43528925]
["bitfinex-derivatives","SOLF0:USTF0",1771033826864,10.5899,85.033,84.981,9.43528925]
["bitfinex-derivatives","SOLF0:USTF0",1771033827863,10.5899,85.033,84.983,9.43528925]
["bitfinex-derivatives","SOLF0:USTF0",1771033832462,10.5909,85.025,84.983,9.43528925]
["bitfinex-derivatives","SOLF0:USTF0",1771033837275,10.592,85.017,84.983,9.43528925]
["bitfinex-derivatives","SOLF0:USTF0",1771033850981,10.592,85.017,84.937,29.34687292]
["bitfinex-derivatives","SOLF0:USTF0",1771033850982,10.5929,85.009,84.971,9.41067254]
["bitfinex-derivatives","SOLF0:USTF0",1771033862194,10.5918,85.018,84.971,9.41067254]
["bitfinex-derivatives","SOLF0:USTF0",1771033863894,10.5918,85.018,84.97,2.95307256]
["bitfinex-derivatives","SOLF0:USTF0",1771033863895,10.5918,85.018,84.974,9.40730164]
["bitfinex-derivatives","SOLF0:USTF0",1771033891826,10.5918,85.018,84.976,9.39853236]
["bitfinex-derivatives","SOLF0:USTF0",1771033927745,10.5909,85.026,84.976,9.39853236]
["bitfinex-derivatives","SOLF0:USTF0",1771033928049,8.99290209,85.038,84.981,9.47432767]
["bitfinex-derivatives","SOLF0:USTF0",1771033928245,2.95312428,85.04,84.981,9.47432767]
["bitfinex-derivatives","SOLF0:USTF0",1771033929955,10.5898,85.034,84.991,9.47432767]
["bitfinex-derivatives","SOLF0:USTF0",1771033943154,10.5886,85.044,84.994,9.47338051]
["bitfinex-derivatives","SOLF0:USTF0",1771033943367,10.5886,85.044,85.001,9.47338051]
["bitfinex-derivatives","SOLF0:USTF0",1771033943763,2.95312428,85.07,85.011,9.47338051]
["bitfinex-derivatives","SOLF0:USTF0",1771033944465,2.95312428,85.07,85.012,9.47686731]
["bitfinex-derivatives","SOLF0:USTF0",1771033944963,10.5861,85.064,85.013,9.47686731]
["bitfinex-derivatives","SOLF0:USTF0",1771033945662,10.5861,85.064,85.021,9.47686731]
["bitfinex-derivatives","SOLF0:USTF0",1771033948473,2.95312428,85.06,85.011,21.08767101]
["bitfinex-derivatives","SOLF0:USTF0",1771033948672,10.5869,85.058,85.011,21.08767101]
["bitfinex-derivatives","SOLF0:USTF0",1771033948967,10.5869,85.058,85.012,9.48454966]
["bitfinex-derivatives","SOLF0:USTF0",1771033954169,13.54092428,85.05,85.011,11.60312135]
["bitfinex-derivatives","SOLF0:USTF0",1771033954366,2.95312428,85.05,85.003,9.48655036]
["bitfinex-derivatives","SOLF0:USTF0",1771033956574,10.588,85.049,85.003,9.48655036]
["bitfinex-derivatives","SOLF0:USTF0",1771033957170,10.588,85.049,85.004,9.49074007]
["bitfinex-derivatives","SOLF0:USTF0",1771033957475,10.5869,85.058,85.011,9.49074007]
["bitfinex-derivatives","SOLF0:USTF0",1771033958875,10.5869,85.058,85.012,9.49415727]
["bitfinex-derivatives","SOLF0:USTF0",1771033961076,13.54092428,85.05,85.012,9.49415727]
["bitfinex-derivatives","SOLF0:USTF0",1771033963381,10.5889,85.042,85.003,11.95261048]
["bitfinex-derivatives","SOLF0:USTF0",1771033963581,2.95312428,85.04,84.991,9.50987005]
["bitfinex-derivatives","SOLF0:USTF0",1771033963776,2.95312428,85.03,84.991,21.23815374]
["bitfinex-derivatives","SOLF0:USTF0",1771033963971,2.95312428,85.03,84.992,9.51100159]
["bitfinex-derivatives","SOLF0:USTF0",1771033965880,10.5905,85.029,84.992,9.51100159]
["bitfinex-derivatives","SOLF0:USTF0",1771033968777,2.95263566,85.03,84.992,9.51100159]
["bitfinex-derivatives","SOLF0:USTF0",1771033968986,10.5893,85.038,84.992,9.51100159]
["bitfinex-derivatives","SOLF0:USTF0",1771033969180,2.95263566,85.05,84.992,9.51100159]
["bitfinex-derivatives","SOLF0:USTF0",1771033969486,22.0471118,85.096,84.991,11.72828369]
["bitfinex-derivatives","SOLF0:USTF0",1771033969487,2.95263566,85.06,85.001,9.53954102]
["bitfinex-derivatives","SOLF0:USTF0",1771033970785,10.588,85.048,85.001,9.53954102]
["bitfinex-derivatives","SOLF0:USTF0",1771033988497,10.588,85.048,85.002,9.52736819]
["bitfinex-derivatives","SOLF0:USTF0",1771033995906,10.588,85.048,85.004,9.51419705]
["bitfinex-derivatives","SOLF0:USTF0",1771034005212,10.5891,85.04,85.004,9.51419705]
["bitfinex-derivatives","SOLF0:USTF0",1771034016724,10.5906,85.028,84.992,9.44791447]
["bitfinex-derivatives","SOLF0:USTF0",1771034018535,10.5906,85.028,84.991,11.72828369]
["bitfinex-derivatives","SOLF0:USTF0",1771034018831,10.5906,85.028,84.982,9.45973624]
["bitfinex-derivatives","SOLF0:USTF0",1771034019430,10.5906,85.028,84.983,9.45983271]
["bitfinex-derivatives","SOLF0:USTF0",1771034031026,10.5915,85.02,84.983,9.45983271]
["bitfinex-derivatives","SOLF0:USTF0",1771034031229,2.95285764,85.02,84.975,410.13966524]
["bitfinex-derivatives","SOLF0:USTF0",1771034032340,2.95285764,85.02,84.974,230.67421956]
["bitfinex-derivatives","SOLF0:USTF0",1771034032837,10.5928,85.01,84.974,230.67421956]
["bitfinex-derivatives","SOLF0:USTF0",1771034033337,10.5928,85.01,84.975,9.44732169]
["bitfinex-derivatives","SOLF0:USTF0",1771034033538,13.54565764,85.01,84.975,9.44732169]
["bitfinex-derivatives","SOLF0:USTF0",1771034035035,10.5943,84.998,84.966,9.45819598]
["bitfinex-derivatives","SOLF0:USTF0",1771034039837,10.5957,84.987,84.954,9.46444801]
["bitfinex-derivatives","SOLF0:USTF0",1771034040429,10.5957,84.987,84.93,2.95285764]
["bitfinex-derivatives","SOLF0:USTF0",1771034040430,10.5969,84.978,84.931,9.4644516]
["bitfinex-derivatives","SOLF0:USTF0",1771034041834,10.5979,84.969,84.932,9.46453109]
["bitfinex-derivatives","SOLF0:USTF0",1771034043132,2.95285764,84.96,84.921,9.47763262]
["bitfinex-derivatives","SOLF0:USTF0",1771034043330,282.04970087,84.981,84.921,9.47763262]
["bitfinex-derivatives","SOLF0:USTF0",1771034043331,2.95285764,84.95,84.921,9.47763262]
["bitfinex-derivatives","SOLF0:USTF0",1771034043535,2.95285764,84.96,84.921,9.47763262]
["bitfinex-derivatives","SOLF0:USTF0",1771034044844,10.5999,84.953,84.921,9.47763262]
["bitfinex-derivatives","SOLF0:USTF0",1771034049047,282.04970087,84.981,84.89,297.01285764]
["bitfinex-derivatives","SOLF0:USTF0",1771034049233,2.95285764,84.94,84.88,2.95285764]
["bitfinex-derivatives","SOLF0:USTF0",1771034049638,10.6022,84.935,84.88,2.95285764]
["bitfinex-derivatives","SOLF0:USTF0",1771034050735,10.6022,84.935,84.89,2.95285764]
["bitfinex-derivatives","SOLF0:USTF0",1771034051137,10.6022,84.935,84.891,4.67443404]
["bitfinex-derivatives","SOLF0:USTF0",1771034052447,10.6022,84.935,84.892,4.66412618]
["bitfinex-derivatives","SOLF0:USTF0",1771034056638,10.601,84.944,84.901,4.67786066]
["bitfinex-derivatives","SOLF0:USTF0",1771034057649,10.5999,84.953,84.901,4.67786066]
["bitfinex-derivatives","SOLF0:USTF0",1771034060146,2.95285764,84.96,84.901,4.67786066]
["bitfinex-derivatives","SOLF0:USTF0",1771034060147,10.6009,84.945,84.901,4.67786066]
["bitfinex-derivatives","SOLF0:USTF0",1771034062748,10.6019,84.937,84.901,4.67786066]
["bitfinex-derivatives","SOLF0:USTF0",1771034062947,10.6019,84.937,84.891,16.51002729]
["bitfinex-derivatives","SOLF0:USTF0",1771034063549,10.6019,84.937,84.892,4.67836552]
["bitfinex-derivatives","SOLF0:USTF0",1771034070154,10.6029,84.93,84.892,4.67836552]
["bitfinex-derivatives","SOLF0:USTF0",1771034073352,2.95285764,84.97,84.911,4.66959529]
["bitfinex-derivatives","SOLF0:USTF0",1771034074857,10.6008,84.946,84.911,4.66959529]
["bitfinex-derivatives","SOLF0:USTF0",1771034084466,10.5994,84.957,84.911,4.66959529]
["bitfinex-derivatives","SOLF0:USTF0",1771034085065,10.6008,84.946,84.911,4.66959529]
["bitfinex-derivatives","SOLF0:USTF0",1771034086471,10.6018,84.938,84.911,4.66959529]
["bitfinex-derivatives","SOLF0:USTF0",1771034087272,10.6008,84.946,84.911,4.66959529]
["bitfinex-derivatives","SOLF0:USTF0",1771034091069,10.6008,84.946,84.9,2.95824047]
["bitfinex-derivatives","SOLF0:USTF0",1771034091372,10.6008,84.946,84.901,4.64336169]
["bitfinex-derivatives","SOLF0:USTF0",1771034102480,10.6019,84.937,84.892,4.62657317]
["bitfinex-derivatives","SOLF0:USTF0",1771034108484,2.95824047,84.92,84.882,4.63673565]
["bitfinex-derivatives","SOLF0:USTF0",1771034109085,2.95824047,84.92,84.86,2.95824047]
["bitfinex-derivatives","SOLF0:USTF0",1771034109086,10.6044,84.917,84.868,4.63673565]
["bitfinex-derivatives","SOLF0:USTF0",1771034109480,10.6044,84.917,84.87,2.95824047]
["bitfinex-derivatives","SOLF0:USTF0",1771034109787,10.6044,84.917,84.871,4.63673565]
["bitfinex-derivatives","SOLF0:USTF0",1771034109989,10.6044,84.917,84.871,16.24013551]
["bitfinex-derivatives","SOLF0:USTF0",1771034110184,10.6044,84.917,84.872,4.64444118]
["bitfinex-derivatives","SOLF0:USTF0",1771034111384,10.6028,84.93,84.88,2.95824047]
["bitfinex-derivatives","SOLF0:USTF0",1771034111579,13.56104047,84.93,84.881,4.64444118]
["bitfinex-derivatives","SOLF0:USTF0",1771034112190,10.6028,84.93,84.881,4.64444118]
["bitfinex-derivatives","SOLF0:USTF0",1771034115089,10.6043,84.918,84.881,4.64444118]
["bitfinex-derivatives","SOLF0:USTF0",1771034117592,10.6027,84.931,84.881,4.64444118]
["bitfinex-derivatives","SOLF0:USTF0",1771034121192,10.6016,84.939,84.886,4.64009567]
["bitfinex-derivatives","SOLF0:USTF0",1771034121486,10.6016,84.939,84.89,2.95824047]
["bitfinex-derivatives","SOLF0:USTF0",1771034121788,2.95824047,84.95,84.871,13.65293621]
["bitfinex-derivatives","SOLF0:USTF0",1771034121789,10.6005,84.948,84.901,4.64009567]
["bitfinex-derivatives","SOLF0:USTF0",1771034125997,10.6017,84.939,84.901,4.64009567]
["bitfinex-derivatives","SOLF0:USTF0",1771034128400,10.6006,84.947,84.901,4.64009567]
["bitfinex-derivatives","SOLF0:USTF0",1771034128605,10.6006,84.947,84.871,13.65293621]
["bitfinex-derivatives","SOLF0:USTF0",1771034128606,2.95824047,84.94,84.876,4.62781609]
["bitfinex-derivatives","SOLF0:USTF0",1771034128898,2.95824047,84.93,84.876,4.62781609]
["bitfinex-derivatives","SOLF0:USTF0",1771034129695,13.56104047,84.93,84.879,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1771034129899,13.56104047,84.93,84.881,4.62781609]
["bitfinex-derivatives","SOLF0:USTF0",1771034130499,10.6028,84.93,84.881,4.62781609]
["bitfinex-derivatives","SOLF0:USTF0",1771034134097,10.6016,84.939,84.883,4.63983955]
["bitfinex-derivatives","SOLF0:USTF0",1771034134497,2.95824047,84.94,84.883,4.63983955]
["bitfinex-derivatives","SOLF0:USTF0",1771034135298,10.6026,84.931,84.883,4.63983955]
["bitfinex-derivatives","SOLF0:USTF0",1771034138605,10.6016,84.939,84.891,4.63283872]
["bitfinex-derivatives","SOLF0:USTF0",1771034139811,10.6016,84.939,84.892,4.63286115]
["bitfinex-derivatives","SOLF0:USTF0",1771034145312,10.6016,84.939,84.894,4.6279788]
["bitfinex-derivatives","SOLF0:USTF0",1771034146224,2.95824047,84.95,84.9,4.64613787]
["bitfinex-derivatives","SOLF0:USTF0",1771034146225,13.55854047,84.95,84.9,4.64613787]
["bitfinex-derivatives","SOLF0:USTF0",1771034150928,10.6007,84.947,84.9,4.64613787]
["bitfinex-derivatives","SOLF0:USTF0",1771034157323,10.602,84.936,84.9,4.64613787]
["bitfinex-derivatives","SOLF0:USTF0",1771034157631,10.602,84.936,84.891,4.66535387]
["bitfinex-derivatives","SOLF0:USTF0",1771034168240,10.603,84.929,84.891,4.66535387]
["bitfinex-derivatives","SOLF0:USTF0",1771034168432,2.95851522,84.94,84.891,4.66535387]
["bitfinex-derivatives","SOLF0:USTF0",1771034169837,10.6019,84.937,84.891,4.66535387]
["bitfinex-derivatives","SOLF0:USTF0",1771034173836,2.95851522,84.94,84.871,13.65293621]
["bitfinex-derivatives","SOLF0:USTF0",1771034173837,9.15160006,84.952,84.901,4.61777505]
["bitfinex-derivatives","SOLF0:USTF0",1771034174145,172.92326293,84.958,84.901,4.61777505]
["bitfinex-derivatives","SOLF0:USTF0",1771034174445,10.6008,84.946,84.901,4.61777505]
["bitfinex-derivatives","SOLF0:USTF0",1771034177448,172.92326293,84.958,84.902,4.59607811]
["bitfinex-derivatives","SOLF0:USTF0",1771034177746,172.92326293,84.958,84.911,4.59607811]
["bitfinex-derivatives","SOLF0:USTF0",1771034178546,10.599,84.961,84.912,4.59606662]
["bitfinex-derivatives","SOLF0:USTF0",1771034187251,222.179,84.961,84.912,4.59606662]
["bitfinex-derivatives","SOLF0:USTF0",1771034188456,212.76,84.96,84.912,4.59606662]
["bitfinex-derivatives","SOLF0:USTF0",1771034189551,10.5995,84.956,84.912,4.59606662]
["bitfinex-derivatives","SOLF0:USTF0",1771034189755,2.95851522,84.95,84.902,4.64654855]
["bitfinex-derivatives","SOLF0:USTF0",1771034190252,214.04,84.949,84.902,4.64654855]
["bitfinex-derivatives","SOLF0:USTF0",1771034190955,224.6405,84.949,84.902,4.64654855]
["bitfinex-derivatives","SOLF0:USTF0",1771034192359,10.5992,84.959,84.911,4.67512939]
["bitfinex-derivatives","SOLF0:USTF0",1771034192654,214.74,84.958,84.911,4.67512939]
["bitfinex-derivatives","SOLF0:USTF0",1771034193758,10.5999,84.953,84.911,4.67512939]
["bitfinex-derivatives","SOLF0:USTF0",1771034195062,216.88,84.953,84.911,4.67512939]
["bitfinex-derivatives","SOLF0:USTF0",1771034198463,216.88,84.953,84.913,4.65132283]
["bitfinex-derivatives","SOLF0:USTF0",1771034199157,220.66,84.96,84.921,4.6512762]
["bitfinex-derivatives","SOLF0:USTF0",1771034200266,220.66,84.96,84.923,4.64963339]
["bitfinex-derivatives","SOLF0:USTF0",1771034200558,310.61616186,84.963,84.923,4.64963339]
["bitfinex-derivatives","SOLF0:USTF0",1771034201752,310.61616186,84.963,84.926,4.64963339]
["bitfinex-derivatives","SOLF0:USTF0",1771034227795,310.61616186,84.963,84.894,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1771034227796,310.61616186,84.963,84.933,4.63318312]
["bitfinex-derivatives","SOLF0:USTF0",1771034228091,246.88,84.972,84.933,4.63318312]
["bitfinex-derivatives","SOLF0:USTF0",1771034230887,10.5952,84.991,84.935,4.59699541]
["bitfinex-derivatives","SOLF0:USTF0",1771034231096,247.98,84.99,84.941,4.59699541]
["bitfinex-derivatives","SOLF0:USTF0",1771034232799,247.98,84.99,84.946,4.57580088]
["bitfinex-derivatives","SOLF0:USTF0",1771034235697,247.98,84.99,84.951,4.55888777]
["bitfinex-derivatives","SOLF0:USTF0",1771034235896,318.24981335,85.002,84.953,4.55888777]
["bitfinex-derivatives","SOLF0:USTF0",1771034236095,251.54,85.001,84.953,4.55888777]
["bitfinex-derivatives","SOLF0:USTF0",1771034236901,318.24981335,85.002,84.953,4.55888777]
["bitfinex-derivatives","SOLF0:USTF0",1771034237100,252.42,85.001,84.953,4.55888777]
["bitfinex-derivatives","SOLF0:USTF0",1771034237402,2.95664024,85.0,84.953,4.55888777]
["bitfinex-derivatives","SOLF0:USTF0",1771034237800,2.95664024,85.0,84.954,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771034251405,265.98,84.999,84.954,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771034252416,265.98,84.999,84.954,15.14635481]
["bitfinex-derivatives","SOLF0:USTF0",1771034255722,265.98,84.999,84.955,4.55811541]
["bitfinex-derivatives","SOLF0:USTF0",1771034260024,265.98,84.999,84.946,4.55027807]
["bitfinex-derivatives","SOLF0:USTF0",1771034260218,2.95664024,84.99,84.937,4.55027807]
["bitfinex-derivatives","SOLF0:USTF0",1771034260423,2.95664024,84.98,84.937,4.55027807]
["bitfinex-derivatives","SOLF0:USTF0",1771034260626,2.95664024,84.97,84.921,4.55027807]
["bitfinex-derivatives","SOLF0:USTF0",1771034260923,275.0,84.97,84.921,4.55027807]
["bitfinex-derivatives","SOLF0:USTF0",1771034261930,275.0,84.97,84.931,4.55027807]
["bitfinex-derivatives","SOLF0:USTF0",1771034262227,275.42,84.969,84.931,4.55027807]
["bitfinex-derivatives","SOLF0:USTF0",1771034270638,275.42,84.969,84.933,4.54401372]
["bitfinex-derivatives","SOLF0:USTF0",1771034270834,2.95664024,84.98,84.933,4.54401372]
["bitfinex-derivatives","SOLF0:USTF0",1771034273130,278.62,84.982,84.933,4.54401372]
["bitfinex-derivatives","SOLF0:USTF0",1771034273830,2.95664024,84.99,84.935,4.53879246]
["bitfinex-derivatives","SOLF0:USTF0",1771034274030,279.92,84.994,84.941,4.53879246]
["bitfinex-derivatives","SOLF0:USTF0",1771034274737,10.595,84.992,84.942,4.51786725]
["bitfinex-derivatives","SOLF0:USTF0",1771034276937,2.95505849,84.99,84.942,4.51786725]
["bitfinex-derivatives","SOLF0:USTF0",1771034282828,2.95505849,84.99,84.944,4.53426277]
["bitfinex-derivatives","SOLF0:USTF0",1771034288448,10.5956,84.987,84.944,4.53426277]
["bitfinex-derivatives","SOLF0:USTF0",1771034310351,294.2547,84.995,84.945,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1771034310657,9.19381969,84.994,84.945,4.54480717]
["bitfinex-derivatives","SOLF0:USTF0",1771034310856,9.19381969,84.993,84.945,4.54480717]
["bitfinex-derivatives","SOLF0:USTF0",1771034311046,9.19381969,84.992,84.945,4.54480717]
["bitfinex-derivatives","SOLF0:USTF0",1771034311251,9.19381969,84.991,84.945,4.54480717]
["bitfinex-derivatives","SOLF0:USTF0",1771034311547,9.19381969,84.99,84.945,4.54480717]
["bitfinex-derivatives","SOLF0:USTF0",1771034311751,10.5953,84.99,84.945,4.54480717]
["bitfinex-derivatives","SOLF0:USTF0",1771034314257,10.5962,84.983,84.931,4.54914232]
["bitfinex-derivatives","SOLF0:USTF0",1771034314462,2.95505849,84.98,84.931,4.54914232]
["bitfinex-derivatives","SOLF0:USTF0",1771034315862,2.95505849,84.98,84.932,4.54914232]
["bitfinex-derivatives","SOLF0:USTF0",1771034316558,10.5962,84.983,84.932,4.54914232]
["bitfinex-derivatives","SOLF0:USTF0",1771034317166,10.597,84.977,84.932,4.54914232]
["bitfinex-derivatives","SOLF0:USTF0",1771034317568,2.95505849,84.98,84.933,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1771034318066,2.95505849,84.99,84.934,4.54336699]
["bitfinex-derivatives","SOLF0:USTF0",1771034318371,9.18897126,84.989,84.934,4.54336699]
["bitfinex-derivatives","SOLF0:USTF0",1771034318665,2.95505849,84.98,84.934,4.54336699]
["bitfinex-derivatives","SOLF0:USTF0",1771034319061,10.5959,84.985,84.936,4.54360261]
["bitfinex-derivatives","SOLF0:USTF0",1771034319660,10.5959,84.985,84.94,2.95505849]
["bitfinex-derivatives","SOLF0:USTF0",1771034319862,10.5959,84.985,84.941,4.54360261]
["bitfinex-derivatives","SOLF0:USTF0",1771034323769,9.18827618,84.993,84.941,4.54360261]
["bitfinex-derivatives","SOLF0:USTF0",1771034323963,10.5948,84.994,84.941,4.54360261]
["bitfinex-derivatives","SOLF0:USTF0",1771034324359,10.5948,84.994,84.951,4.55467331]
["bitfinex-derivatives","SOLF0:USTF0",1771034328064,10.5948,84.994,84.942,4.57574958]
["bitfinex-derivatives","SOLF0:USTF0",1771034328272,2.95505849,84.99,84.942,4.57574958]
["bitfinex-derivatives","SOLF0:USTF0",1771034334885,2.95535464,84.99,84.942,4.57574958]
["bitfinex-derivatives","SOLF0:USTF0",1771034340997,13.55185464,84.98,84.929,4.55221749]
["bitfinex-derivatives","SOLF0:USTF0",1771034342200,2.95535464,84.97,84.929,4.55221749]
["bitfinex-derivatives","SOLF0:USTF0",1771034342386,13.55185464,84.98,84.929,4.55221749]
["bitfinex-derivatives","SOLF0:USTF0",1771034347793,13.55185464,84.98,84.932,4.58015094]
["bitfinex-derivatives","SOLF0:USTF0",1771034362111,10.5965,84.98,84.932,4.58015094]
["bitfinex-derivatives","SOLF0:USTF0",1771034362511,10.5965,84.98,84.934,4.52608529]
["bitfinex-derivatives","SOLF0:USTF0",1771034362709,10.5955,84.988,84.941,4.52608529]
["bitfinex-derivatives","SOLF0:USTF0",1771034366008,303.38,84.995,84.941,4.52608529]
["bitfinex-derivatives","SOLF0:USTF0",1771034366009,10.5969,84.977,84.941,4.52608529]
["bitfinex-derivatives","SOLF0:USTF0",1771034390334,10.5981,84.968,84.941,4.52608529]
["bitfinex-derivatives","SOLF0:USTF0",1771034390640,2.95535464,84.99,84.941,4.52608529]
["bitfinex-derivatives","SOLF0:USTF0",1771034390641,9.19791481,84.989,84.941,4.52608529]
["bitfinex-derivatives","SOLF0:USTF0",1771034390834,9.19791481,84.988,84.941,4.52608529]
["bitfinex-derivatives","SOLF0:USTF0",1771034391036,9.19791481,84.987,84.941,4.52608529]
["bitfinex-derivatives","SOLF0:USTF0",1771034391239,9.19791481,84.986,84.941,4.52608529]
["bitfinex-derivatives","SOLF0:USTF0",1771034391433,9.19791481,84.985,84.941,4.52608529]
["bitfinex-derivatives","SOLF0:USTF0",1771034391639,9.19791481,84.984,84.941,4.52608529]
["bitfinex-derivatives","SOLF0:USTF0",1771034391840,10.597,84.977,84.941,4.52608529]
["bitfinex-derivatives","SOLF0:USTF0",1771034399537,10.597,84.977,84.932,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1771034400136,10.598,84.969,84.923,4.5492071]
["bitfinex-derivatives","SOLF0:USTF0",1771034401138,10.5988,84.962,84.923,4.5492071]
["bitfinex-derivatives","SOLF0:USTF0",1771034401742,2.95592448,84.95,84.904,4.5492531]
["bitfinex-derivatives","SOLF0:USTF0",1771034402842,10.6005,84.948,84.904,4.5492531]
["bitfinex-derivatives","SOLF0:USTF0",1771034412256,10.6005,84.948,84.881,2.04882443]
["bitfinex-derivatives","SOLF0:USTF0",1771034412257,10.5994,84.957,84.91,2.95592448]
["bitfinex-derivatives","SOLF0:USTF0",1771034412456,10.5994,84.957,84.911,4.38234707]
["bitfinex-derivatives","SOLF0:USTF0",1771034434373,10.6003,84.95,84.911,4.38234707]
["bitfinex-derivatives","SOLF0:USTF0",1771034434577,13.55622448,84.95,84.911,4.38234707]
["bitfinex-derivatives","SOLF0:USTF0",1771034434974,2.95592448,84.95,84.902,4.4994305]
["bitfinex-derivatives","SOLF0:USTF0",1771034435279,2.95592448,84.95,84.892,4.4994305]
["bitfinex-derivatives","SOLF0:USTF0",1771034435682,10.6013,84.942,84.892,4.4994305]
["bitfinex-derivatives","SOLF0:USTF0",1771034436271,2.95592448,84.94,84.892,4.4994305]
["bitfinex-derivatives","SOLF0:USTF0",1771034437073,2.95592448,84.93,84.892,4.4994305]
["bitfinex-derivatives","SOLF0:USTF0",1771034437476,10.6029,84.929,84.892,4.4994305]
["bitfinex-derivatives","SOLF0:USTF0",1771034437878,10.6029,84.929,84.871,13.652725]
["bitfinex-derivatives","SOLF0:USTF0",1771034437879,2.95592448,84.92,84.874,4.51369302]
["bitfinex-derivatives","SOLF0:USTF0",1771034439778,2.95592448,84.91,84.863,4.52133583]
["bitfinex-derivatives","SOLF0:USTF0",1771034439981,2.95592448,84.9,84.863,4.52133583]
["bitfinex-derivatives","SOLF0:USTF0",1771034440177,2.95592448,84.91,84.863,4.52133583]
["bitfinex-derivatives","SOLF0:USTF0",1771034440583,2.95592448,84.91,84.863,16.56673511]
["bitfinex-derivatives","SOLF0:USTF0",1771034440778,10.606,84.905,84.863,16.56673511]
["bitfinex-derivatives","SOLF0:USTF0",1771034441678,10.606,84.905,84.864,4.52252315]
["bitfinex-derivatives","SOLF0:USTF0",1771034442173,93.92,84.928,84.863,12.04539928]
["bitfinex-derivatives","SOLF0:USTF0",1771034442174,10.6047,84.915,84.871,4.51846834]
["bitfinex-derivatives","SOLF0:USTF0",1771034443381,2.95592448,84.91,84.871,4.51846834]
["bitfinex-derivatives","SOLF0:USTF0",1771034446085,10.6047,84.915,84.871,4.51846834]
["bitfinex-derivatives","SOLF0:USTF0",1771034451988,10.606,84.904,84.863,12.04539928]
["bitfinex-derivatives","SOLF0:USTF0",1771034452194,10.606,84.904,84.86,4.49085298]
["bitfinex-derivatives","SOLF0:USTF0",1771034455294,10.6073,84.894,84.86,4.49085298]
["bitfinex-derivatives","SOLF0:USTF0",1771034455499,10.6073,84.894,84.857,11.98142874]
["bitfinex-derivatives","SOLF0:USTF0",1771034455699,10.6073,84.894,84.851,4.48634536]
["bitfinex-derivatives","SOLF0:USTF0",1771034459896,10.6073,84.894,84.852,4.40932279]
["bitfinex-derivatives","SOLF0:USTF0",1771034463105,10.6081,84.888,84.832,4.39431287]
["bitfinex-derivatives","SOLF0:USTF0",1771034464999,10.609,84.88,84.832,4.39431287]
["bitfinex-derivatives","SOLF0:USTF0",1771034465403,10.609,84.88,84.833,4.40350917]
["bitfinex-derivatives","SOLF0:USTF0",1771034466597,10.6079,84.889,84.84,2.96181706]
["bitfinex-derivatives","SOLF0:USTF0",1771034466906,10.6079,84.889,84.841,4.45469211]
["bitfinex-derivatives","SOLF0:USTF0",1771034467799,10.6079,84.889,84.846,4.45469211]
["bitfinex-derivatives","SOLF0:USTF0",1771034474701,10.6089,84.881,84.835,4.44828898]
["bitfinex-derivatives","SOLF0:USTF0",1771034487408,10.6089,84.881,84.84,2.96181706]
["bitfinex-derivatives","SOLF0:USTF0",1771034487714,10.6089,84.881,84.841,4.42747758]
["bitfinex-derivatives","SOLF0:USTF0",1771034491111,10.6089,84.881,84.833,4.42582813]
["bitfinex-derivatives","SOLF0:USTF0",1771034492511,10.6102,84.871,84.833,4.42582813]
["bitfinex-derivatives","SOLF0:USTF0",1771034498025,10.6102,84.871,84.832,11.90947872]
["bitfinex-derivatives","SOLF0:USTF0",1771034498315,10.6102,84.871,84.824,4.42951918]
["bitfinex-derivatives","SOLF0:USTF0",1771034499021,10.6113,84.862,84.824,16.50643077]
["bitfinex-derivatives","SOLF0:USTF0",1771034499920,10.6125,84.852,84.804,4.42952429]
["bitfinex-derivatives","SOLF0:USTF0",1771034500112,2.96181706,84.85,84.804,4.42952429]
["bitfinex-derivatives","SOLF0:USTF0",1771034500418,2.96181706,84.84,84.793,4.435923]
["bitfinex-derivatives","SOLF0:USTF0",1771034500921,2.96181706,84.84,84.794,4.435923]
["bitfinex-derivatives","SOLF0:USTF0",1771034501526,2.96181706,84.83,84.784,4.435923]
["bitfinex-derivatives","SOLF0:USTF0",1771034502424,93.94,84.847,84.784,4.435923]
["bitfinex-derivatives","SOLF0:USTF0",1771034502723,10.616,84.824,84.784,4.435923]
["bitfinex-derivatives","SOLF0:USTF0",1771034515126,2.96181706,84.83,84.784,4.435923]
["bitfinex-derivatives","SOLF0:USTF0",1771034517430,10.6164,84.821,84.781,11.90248168]
["bitfinex-derivatives","SOLF0:USTF0",1771034517634,10.6164,84.821,84.782,4.30357638]
["bitfinex-derivatives","SOLF0:USTF0",1771034521736,10.6154,84.829,84.782,4.30357638]
["bitfinex-derivatives","SOLF0:USTF0",1771034526938,10.6165,84.82,84.782,4.30357638]
["bitfinex-derivatives","SOLF0:USTF0",1771034530741,10.6156,84.828,84.785,4.30324347]
["bitfinex-derivatives","SOLF0:USTF0",1771034532551,2.96711732,84.85,84.791,4.31774627]
["bitfinex-derivatives","SOLF0:USTF0",1771034532750,2.96711732,84.87,84.811,4.31774627]
["bitfinex-derivatives","SOLF0:USTF0",1771034533854,10.6121,84.856,84.811,4.31774627]
["bitfinex-derivatives","SOLF0:USTF0",1771034534454,2.96711732,84.85,84.799,4.31084834]
["bitfinex-derivatives","SOLF0:USTF0",1771034534952,93.96,84.871,84.799,4.31084834]
["bitfinex-derivatives","SOLF0:USTF0",1771034534953,2.96711732,84.84,84.799,4.31084834]
["bitfinex-derivatives","SOLF0:USTF0",1771034535154,2.96711732,84.84,84.789,4.31084834]
["bitfinex-derivatives","SOLF0:USTF0",1771034535351,2.96711732,84.83,84.782,4.31084834]
["bitfinex-derivatives","SOLF0:USTF0",1771034535552,165.0338,84.878,84.782,4.31084834]
["bitfinex-derivatives","SOLF0:USTF0",1771034535553,2.96711732,84.82,84.782,4.31084834]
["bitfinex-derivatives","SOLF0:USTF0",1771034536151,2.96711732,84.83,84.782,4.31084834]
["bitfinex-derivatives","SOLF0:USTF0",1771034536456,10.6148,84.834,84.782,4.31084834]
["bitfinex-derivatives","SOLF0:USTF0",1771034540759,10.6148,84.834,84.79,2.96711732]
["bitfinex-derivatives","SOLF0:USTF0",1771034542254,10.6148,84.834,84.79,7.2710562]
["bitfinex-derivatives","SOLF0:USTF0",1771034542857,10.6136,84.843,84.801,4.30393888]
["bitfinex-derivatives","SOLF0:USTF0",1771034543457,93.96,84.867,84.781,11.6025996]
["bitfinex-derivatives","SOLF0:USTF0",1771034543458,10.6147,84.835,84.791,4.30393888]
["bitfinex-derivatives","SOLF0:USTF0",1771034546857,10.6136,84.843,84.8,2.96711732]
["bitfinex-derivatives","SOLF0:USTF0",1771034547053,10.6136,84.843,84.801,4.32291878]
["bitfinex-derivatives","SOLF0:USTF0",1771034550666,10.6126,84.851,84.801,14.94171878]
["bitfinex-derivatives","SOLF0:USTF0",1771034550862,10.6126,84.851,84.802,4.3185316]
["bitfinex-derivatives","SOLF0:USTF0",1771034558777,9.16953759,84.859,84.811,4.32332661]
["bitfinex-derivatives","SOLF0:USTF0",1771034559077,10.6115,84.86,84.821,4.32332661]
["bitfinex-derivatives","SOLF0:USTF0",1771034561575,10.6102,84.871,84.821,4.32332661]
["bitfinex-derivatives","SOLF0:USTF0",1771034562284,10.6108,84.866,84.821,4.32332661]
["bitfinex-derivatives","SOLF0:USTF0",1771034565681,10.6117,84.859,84.821,4.32332661]
["bitfinex-derivatives","SOLF0:USTF0",1771034565980,2.96711732,84.86,84.811,4.31114807]
["bitfinex-derivatives","SOLF0:USTF0",1771034566374,10.6131,84.848,84.811,4.31114807]
["bitfinex-derivatives","SOLF0:USTF0",1771034569381,10.6143,84.838,84.801,4.33095179]
["bitfinex-derivatives","SOLF0:USTF0",1771034570381,10.6131,84.847,84.801,4.33095179]
["bitfinex-derivatives","SOLF0:USTF0",1771034581492,10.6131,84.847,84.811,4.33071779]
["bitfinex-derivatives","SOLF0:USTF0",1771034581798,10.6131,84.847,84.756,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1771034581799,10.6114,84.861,84.821,4.33071779]
["bitfinex-derivatives","SOLF0:USTF0",1771034585703,10.6103,84.87,84.831,4.29001276]
["bitfinex-derivatives","SOLF0:USTF0",1771034587305,10.6092,84.879,84.831,4.29001276]
["bitfinex-derivatives","SOLF0:USTF0",1771034587611,10.6092,84.879,84.841,4.24531136]
["bitfinex-derivatives","SOLF0:USTF0",1771034589307,10.6092,84.879,84.84,2.96487609]
["bitfinex-derivatives","SOLF0:USTF0",1771034589308,10.6081,84.888,84.851,4.24309263]
["bitfinex-derivatives","SOLF0:USTF0",1771034589904,10.6069,84.897,84.851,4.24309263]
["bitfinex-derivatives","SOLF0:USTF0",1771034606830,10.6069,84.897,84.797,21.2386]
["bitfinex-derivatives","SOLF0:USTF0",1771034606831,10.6056,84.907,84.861,4.27470953]
["bitfinex-derivatives","SOLF0:USTF0",1771034611233,10.6056,84.907,84.798,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1771034611234,10.6046,84.915,84.871,4.26384196]
["bitfinex-derivatives","SOLF0:USTF0",1771034623444,10.6036,84.923,84.872,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771034624437,10.6036,84.923,84.873,4.34301495]
["bitfinex-derivatives","SOLF0:USTF0",1771034624634,10.6025,84.933,84.891,4.34815942]
["bitfinex-derivatives","SOLF0:USTF0",1771034624944,2.96487609,84.95,84.901,4.34815942]
["bitfinex-derivatives","SOLF0:USTF0",1771034626946,2.96487609,84.96,84.901,4.34815942]
["bitfinex-derivatives","SOLF0:USTF0",1771034628741,10.6001,84.952,84.901,4.34815942]
["bitfinex-derivatives","SOLF0:USTF0",1771034629942,10.6001,84.952,84.91,7.28836039]
["bitfinex-derivatives","SOLF0:USTF0",1771034631546,10.6001,84.952,84.911,4.31839268]
["bitfinex-derivatives","SOLF0:USTF0",1771034632340,10.6014,84.941,84.9,2.96487609]
["bitfinex-derivatives","SOLF0:USTF0",1771034634139,10.6014,84.941,84.899,4.31882422]
["bitfinex-derivatives","SOLF0:USTF0",1771034640245,10.6024,84.934,84.89,2.96487609]
["bitfinex-derivatives","SOLF0:USTF0",1771034640550,10.6024,84.934,84.891,4.29278723]
["bitfinex-derivatives","SOLF0:USTF0",1771034641141,10.6024,84.934,84.901,4.29285553]
["bitfinex-derivatives","SOLF0:USTF0",1771034641345,10.6013,84.942,84.901,4.29285553]
["bitfinex-derivatives","SOLF0:USTF0",1771034642250,10.6003,84.95,84.911,4.18276462]
["bitfinex-derivatives","SOLF0:USTF0",1771034643646,10.6012,84.943,84.901,4.18276462]
["bitfinex-derivatives","SOLF0:USTF0",1771034644550,10.6021,84.936,84.891,4.17656343]
["bitfinex-derivatives","SOLF0:USTF0",1771034646646,10.603,84.929,84.891,4.17656343]
["bitfinex-derivatives","SOLF0:USTF0",1771034650962,10.6016,84.939,84.901,4.20246821]
["bitfinex-derivatives","SOLF0:USTF0",1771034652159,10.603,84.928,84.891,4.20246821]
["bitfinex-derivatives","SOLF0:USTF0",1771034670369,10.603,84.928,84.884,4.29664472]
["bitfinex-derivatives","SOLF0:USTF0",1771034670568,10.6043,84.918,84.884,4.29664472]
["bitfinex-derivatives","SOLF0:USTF0",1771034670766,10.6043,84.918,84.873,14.90644472]
["bitfinex-derivatives","SOLF0:USTF0",1771034670974,10.6043,84.918,84.874,4.29664472]
["bitfinex-derivatives","SOLF0:USTF0",1771034671573,10.6055,84.908,84.874,4.29664472]
["bitfinex-derivatives","SOLF0:USTF0",1771034672273,10.6055,84.908,84.861,4.30443194]
["bitfinex-derivatives","SOLF0:USTF0",1771034672470,93.98,84.939,84.861,4.30443194]
["bitfinex-derivatives","SOLF0:USTF0",1771034672471,10.607,84.897,84.861,4.30443194]
["bitfinex-derivatives","SOLF0:USTF0",1771034676378,10.6058,84.906,84.861,4.30443194]
["bitfinex-derivatives","SOLF0:USTF0",1771034679586,10.6069,84.898,84.861,4.30443194]
["bitfinex-derivatives","SOLF0:USTF0",1771034686086,2.9581829,84.93,84.861,4.30443194]
["bitfinex-derivatives","SOLF0:USTF0",1771034686687,10.6058,84.906,84.861,4.30443194]
["bitfinex-derivatives","SOLF0:USTF0",1771034687289,10.6067,84.898,84.861,4.30443194]
["bitfinex-derivatives","SOLF0:USTF0",1771034699098,9.08718514,84.926,84.861,4.30443194]
["bitfinex-derivatives","SOLF0:USTF0",1771034699299,10.6045,84.917,84.871,4.41425869]
["bitfinex-derivatives","SOLF0:USTF0",1771034700496,10.6056,84.908,84.871,4.41425869]
["bitfinex-derivatives","SOLF0:USTF0",1771034702597,10.6065,84.9,84.86,2.9581829]
["bitfinex-derivatives","SOLF0:USTF0",1771034702796,10.6065,84.9,84.86,4.39205691]
["bitfinex-derivatives","SOLF0:USTF0",1771034703898,10.6065,84.9,84.812,29.27152781]
["bitfinex-derivatives","SOLF0:USTF0",1771034703899,2.96162561,84.89,84.849,4.39205691]
["bitfinex-derivatives","SOLF0:USTF0",1771034704301,2.96162561,84.89,84.838,4.4203635]
["bitfinex-derivatives","SOLF0:USTF0",1771034704700,10.6082,84.887,84.838,4.4203635]
["bitfinex-derivatives","SOLF0:USTF0",1771034704902,2.96162561,84.88,84.838,4.4203635]
["bitfinex-derivatives","SOLF0:USTF0",1771034705906,13.57072561,84.88,84.838,4.4203635]
["bitfinex-derivatives","SOLF0:USTF0",1771034708812,10.6091,84.88,84.838,4.4203635]
["bitfinex-derivatives","SOLF0:USTF0",1771034718715,10.61,84.873,84.826,4.43263494]
["bitfinex-derivatives","SOLF0:USTF0",1771034719715,10.61,84.873,84.828,4.43263494]
["bitfinex-derivatives","SOLF0:USTF0",1771034721613,93.98,84.896,84.831,4.41002691]
["bitfinex-derivatives","SOLF0:USTF0",1771034721819,2.96162561,84.89,84.831,4.41002691]
["bitfinex-derivatives","SOLF0:USTF0",1771034722816,10.6092,84.879,84.833,4.40580144]
["bitfinex-derivatives","SOLF0:USTF0",1771034724018,10.608,84.888,84.851,4.40580144]
["bitfinex-derivatives","SOLF0:USTF0",1771034731024,10.6077,84.891,84.851,4.40580144]
["bitfinex-derivatives","SOLF0:USTF0",1771034731214,10.6077,84.891,84.841,4.28587246]
["bitfinex-derivatives","SOLF0:USTF0",1771034733727,10.6089,84.881,84.841,4.28587246]
["bitfinex-derivatives","SOLF0:USTF0",1771034749038,10.6078,84.89,84.841,4.28587246]
["bitfinex-derivatives","SOLF0:USTF0",1771034749244,10.6078,84.89,84.851,4.26203931]
["bitfinex-derivatives","SOLF0:USTF0",1771034749537,2.96162561,84.91,84.851,4.26203931]
["bitfinex-derivatives","SOLF0:USTF0",1771034749738,10.6066,84.899,84.86,2.96162561]
["bitfinex-derivatives","SOLF0:USTF0",1771034749942,10.6066,84.899,84.861,4.26203931]
["bitfinex-derivatives","SOLF0:USTF0",1771034753849,2.96162561,84.89,84.83,2.96162561]
["bitfinex-derivatives","SOLF0:USTF0",1771034754054,14.60229654,84.936,84.824,4.24966236]
["bitfinex-derivatives","SOLF0:USTF0",1771034754055,2.96162561,84.88,84.824,4.24966236]
["bitfinex-derivatives","SOLF0:USTF0",1771034754251,2.96162561,84.89,84.831,4.24811914]
["bitfinex-derivatives","SOLF0:USTF0",1771034755854,10.609,84.88,84.833,4.24811914]
["bitfinex-derivatives","SOLF0:USTF0",1771034756648,10.609,84.88,84.841,4.36583407]
["bitfinex-derivatives","SOLF0:USTF0",1771034760854,10.6076,84.892,84.851,4.42222613]
["bitfinex-derivatives","SOLF0:USTF0",1771034761052,10.96326586,84.918,84.851,4.42222613]
["bitfinex-derivatives","SOLF0:USTF0",1771034761053,2.96162561,84.91,84.851,4.42222613]
["bitfinex-derivatives","SOLF0:USTF0",1771034761260,9.18987314,84.909,84.851,4.42222613]
["bitfinex-derivatives","SOLF0:USTF0",1771034761555,9.18987314,84.908,84.861,4.42223055]
["bitfinex-derivatives","SOLF0:USTF0",1771034761758,10.6064,84.901,84.861,4.42223055]
["bitfinex-derivatives","SOLF0:USTF0",1771034765449,10.6052,84.911,84.861,4.42223055]
["bitfinex-derivatives","SOLF0:USTF0",1771034765653,10.6052,84.911,84.871,4.42288774]
["bitfinex-derivatives","SOLF0:USTF0",1771034766561,10.6061,84.903,84.871,4.42288774]
["bitfinex-derivatives","SOLF0:USTF0",1771034766760,2.96117167,84.92,84.871,4.42288774]
["bitfinex-derivatives","SOLF0:USTF0",1771034767861,10.6052,84.911,84.871,4.42288774]
["bitfinex-derivatives","SOLF0:USTF0",1771034768869,10.604,84.92,84.871,4.42288774]
["bitfinex-derivatives","SOLF0:USTF0",1771034769064,10.604,84.92,84.881,4.41092429]
["bitfinex-derivatives","SOLF0:USTF0",1771034769659,9.20874291,84.927,84.881,4.41092429]
["bitfinex-derivatives","SOLF0:USTF0",1771034769864,10.6029,84.929,84.891,4.41092429]
["bitfinex-derivatives","SOLF0:USTF0",1771034774273,10.6016,84.939,84.891,4.41092429]
["bitfinex-derivatives","SOLF0:USTF0",1771034774572,320.13517268,84.956,84.901,4.36963997]
["bitfinex-derivatives","SOLF0:USTF0",1771034774771,2.96117167,84.95,84.901,4.36963997]
["bitfinex-derivatives","SOLF0:USTF0",1771034774970,2.96117167,84.94,84.89,4.36963997]
["bitfinex-derivatives","SOLF0:USTF0",1771034776572,10.6026,84.931,84.89,4.36963997]
["bitfinex-derivatives","SOLF0:USTF0",1771034776771,10.6026,84.931,84.88,7.33993815]
["bitfinex-derivatives","SOLF0:USTF0",1771034778376,10.6026,84.931,84.881,4.38382794]
["bitfinex-derivatives","SOLF0:USTF0",1771034778677,9.19552626,84.954,84.881,4.38382794]
["bitfinex-derivatives","SOLF0:USTF0",1771034778678,10.6034,84.926,84.881,4.38382794]
["bitfinex-derivatives","SOLF0:USTF0",1771034780367,10.6045,84.916,84.871,4.37979574]
["bitfinex-derivatives","SOLF0:USTF0",1771034804596,10.6045,84.916,84.874,4.36690115]
["bitfinex-derivatives","SOLF0:USTF0",1771034824222,9.26284113,84.915,84.874,4.36690115]
["bitfinex-derivatives","SOLF0:USTF0",1771034824420,2.96117167,84.9,84.851,4.36474434]
["bitfinex-derivatives","SOLF0:USTF0",1771034824626,9.26155097,84.899,84.851,4.36474434]
["bitfinex-derivatives","SOLF0:USTF0",1771034824921,9.26155097,84.898,84.851,4.36474434]
["bitfinex-derivatives","SOLF0:USTF0",1771034825122,9.26155097,84.897,84.851,4.36474434]
["bitfinex-derivatives","SOLF0:USTF0",1771034825319,2.96117167,84.9,84.851,4.36474434]
["bitfinex-derivatives","SOLF0:USTF0",1771034825624,9.25810971,84.899,84.851,4.36474434]
["bitfinex-derivatives","SOLF0:USTF0",1771034825824,10.6069,84.897,84.851,4.36474434]
["bitfinex-derivatives","SOLF0:USTF0",1771034832330,10.6069,84.897,84.852,4.38846859]
["bitfinex-derivatives","SOLF0:USTF0",1771034844239,10.6069,84.897,84.855,4.32942042]
["bitfinex-derivatives","SOLF0:USTF0",1771034864453,2.96183661,84.91,84.855,4.32942042]
["bitfinex-derivatives","SOLF0:USTF0",1771034864752,9.23276671,84.909,84.855,4.32942042]
["bitfinex-derivatives","SOLF0:USTF0",1771034865049,9.23276671,84.908,84.855,4.32942042]
["bitfinex-derivatives","SOLF0:USTF0",1771034865350,9.23276671,84.907,84.855,4.32942042]
["bitfinex-derivatives","SOLF0:USTF0",1771034865549,2.96183661,84.91,84.855,4.32942042]
["bitfinex-derivatives","SOLF0:USTF0",1771034865744,10.6068,84.898,84.855,4.32942042]
["bitfinex-derivatives","SOLF0:USTF0",1771034918217,10.6077,84.891,84.843,4.26882102]
["bitfinex-derivatives","SOLF0:USTF0",1771034918514,2.96135321,84.87,84.828,462.58281943]
["bitfinex-derivatives","SOLF0:USTF0",1771034918706,2.96135321,84.87,84.815,4.26882102]
["bitfinex-derivatives","SOLF0:USTF0",1771034919307,2.96135321,84.86,84.815,4.26882102]
["bitfinex-derivatives","SOLF0:USTF0",1771034923714,10.6105,84.868,84.815,4.26882102]
["bitfinex-derivatives","SOLF0:USTF0",1771034930217,2.96135321,84.86,84.815,4.26882102]
["bitfinex-derivatives","SOLF0:USTF0",1771034932124,10.6105,84.868,84.815,4.26882102]
["bitfinex-derivatives","SOLF0:USTF0",1771034938825,10.6095,84.876,84.823,4.20131002]
["bitfinex-derivatives","SOLF0:USTF0",1771034939024,2.96135321,84.9,84.851,4.20131002]
["bitfinex-derivatives","SOLF0:USTF0",1771034940426,2.96135321,84.91,84.851,4.20131002]
["bitfinex-derivatives","SOLF0:USTF0",1771034940730,10.6069,84.897,84.851,4.20131002]
["bitfinex-derivatives","SOLF0:USTF0",1771034941430,10.6069,84.897,84.861,4.16105114]
["bitfinex-derivatives","SOLF0:USTF0",1771034945132,2.96135321,84.94,84.881,4.1547822]
["bitfinex-derivatives","SOLF0:USTF0",1771034945526,2.96135321,84.93,84.881,4.1547822]
["bitfinex-derivatives","SOLF0:USTF0",1771034945727,10.6026,84.932,84.881,4.1547822]
["bitfinex-derivatives","SOLF0:USTF0",1771034945927,2.96135321,84.95,84.891,4.1547822]
["bitfinex-derivatives","SOLF0:USTF0",1771034946628,2.96135321,84.94,84.891,4.1547822]
["bitfinex-derivatives","SOLF0:USTF0",1771034946934,2.96135321,84.93,84.891,4.1547822]
["bitfinex-derivatives","SOLF0:USTF0",1771034947134,10.6018,84.938,84.891,4.1547822]
["bitfinex-derivatives","SOLF0:USTF0",1771034962646,13.56152208,84.93,84.891,4.1547822]
["bitfinex-derivatives","SOLF0:USTF0",1771034962843,13.56152208,84.93,84.876,4.19828706]
["bitfinex-derivatives","SOLF0:USTF0",1771034964440,10.6037,84.923,84.876,4.19828706]
["bitfinex-derivatives","SOLF0:USTF0",1771034967742,2.95872208,84.93,84.876,4.19828706]
["bitfinex-derivatives","SOLF0:USTF0",1771034967743,10.6042,84.919,84.876,4.19828706]
["bitfinex-derivatives","SOLF0:USTF0",1771034977454,2.95872208,84.93,84.876,4.19828706]
["bitfinex-derivatives","SOLF0:USTF0",1771034978747,10.6042,84.919,84.876,4.19828706]
["bitfinex-derivatives","SOLF0:USTF0",1771034980950,10.6042,84.919,84.88,2.95872208]
["bitfinex-derivatives","SOLF0:USTF0",1771034981150,10.6042,84.919,84.881,4.20904966]
["bitfinex-derivatives","SOLF0:USTF0",1771034990969,10.6042,84.919,84.87,2.95872208]
["bitfinex-derivatives","SOLF0:USTF0",1771034990970,317.69302396,84.943,84.891,4.21508727]
["bitfinex-derivatives","SOLF0:USTF0",1771034991176,9.23845137,84.942,84.891,4.21508727]
["bitfinex-derivatives","SOLF0:USTF0",1771034991367,9.23845137,84.941,84.891,4.21508727]
["bitfinex-derivatives","SOLF0:USTF0",1771034991567,9.23845137,84.94,84.891,4.21508727]
["bitfinex-derivatives","SOLF0:USTF0",1771034991770,10.6018,84.938,84.891,4.21508727]
["bitfinex-derivatives","SOLF0:USTF0",1771034991975,9.23845137,84.937,84.891,4.21508727]
["bitfinex-derivatives","SOLF0:USTF0",1771034992176,9.23845137,84.936,84.891,4.21508727]
["bitfinex-derivatives","SOLF0:USTF0",1771034992474,9.23845137,84.935,84.891,4.21508727]
["bitfinex-derivatives","SOLF0:USTF0",1771034992662,9.23845137,84.934,84.891,4.21508727]
["bitfinex-derivatives","SOLF0:USTF0",1771034992868,9.23845137,84.933,84.891,4.21508727]
["bitfinex-derivatives","SOLF0:USTF0",1771034993068,9.23845137,84.932,84.891,4.21508727]
["bitfinex-derivatives","SOLF0:USTF0",1771034993367,9.23845137,84.931,84.891,4.21508727]
["bitfinex-derivatives","SOLF0:USTF0",1771034993567,9.23845137,84.93,84.891,4.21508727]
["bitfinex-derivatives","SOLF0:USTF0",1771034993765,10.6018,84.938,84.891,4.21508727]
["bitfinex-derivatives","SOLF0:USTF0",1771034993973,10.6021,84.935,84.891,4.21508727]
["bitfinex-derivatives","SOLF0:USTF0",1771034994169,9.23978684,84.934,84.891,4.21508727]
["bitfinex-derivatives","SOLF0:USTF0",1771034994369,9.23978684,84.933,84.891,4.21508727]
["bitfinex-derivatives","SOLF0:USTF0",1771034994574,9.23978684,84.932,84.891,4.21508727]
["bitfinex-derivatives","SOLF0:USTF0",1771034994765,9.23978684,84.931,84.891,4.21508727]
["bitfinex-derivatives","SOLF0:USTF0",1771034994963,9.23978684,84.93,84.891,4.21508727]
["bitfinex-derivatives","SOLF0:USTF0",1771034995175,11.00577817,84.95,84.901,4.20872926]
["bitfinex-derivatives","SOLF0:USTF0",1771034995370,9.23922423,84.949,84.911,4.20872926]
["bitfinex-derivatives","SOLF0:USTF0",1771034995674,93.98,84.978,84.895,450.20635311]
["bitfinex-derivatives","SOLF0:USTF0",1771034995675,10.6018,84.938,84.901,4.20872926]
["bitfinex-derivatives","SOLF0:USTF0",1771035001687,2.95872208,84.97,84.911,4.23521747]
["bitfinex-derivatives","SOLF0:USTF0",1771035002085,9.23098132,84.969,84.911,4.23521747]
["bitfinex-derivatives","SOLF0:USTF0",1771035002284,9.23098132,84.968,84.911,4.23521747]
["bitfinex-derivatives","SOLF0:USTF0",1771035002580,9.23098132,84.967,84.911,4.23521747]
["bitfinex-derivatives","SOLF0:USTF0",1771035002786,10.5993,84.958,84.911,4.23521747]
["bitfinex-derivatives","SOLF0:USTF0",1771035004282,10.5979,84.969,84.921,4.23266876]
["bitfinex-derivatives","SOLF0:USTF0",1771035004578,10.5979,84.969,84.922,4.2351652]
["bitfinex-derivatives","SOLF0:USTF0",1771035008083,11.0152963,85.014,84.951,4.23008357]
["bitfinex-derivatives","SOLF0:USTF0",1771035008389,2.95872208,85.01,84.951,4.23008357]
["bitfinex-derivatives","SOLF0:USTF0",1771035008989,2.95465777,85.01,84.951,4.23008357]
["bitfinex-derivatives","SOLF0:USTF0",1771035009287,2.95465777,84.97,84.923,4.23267987]
["bitfinex-derivatives","SOLF0:USTF0",1771035009885,10.598,84.969,84.923,4.23267987]
["bitfinex-derivatives","SOLF0:USTF0",1771035010887,2.95465777,84.99,84.93,2.95465777]
["bitfinex-derivatives","SOLF0:USTF0",1771035011090,2.95465777,84.98,84.931,4.21806515]
["bitfinex-derivatives","SOLF0:USTF0",1771035011284,2.95465777,84.97,84.921,16.27997633]
["bitfinex-derivatives","SOLF0:USTF0",1771035011883,2.95465777,84.98,84.922,4.21806515]
["bitfinex-derivatives","SOLF0:USTF0",1771035012789,10.5981,84.968,84.922,4.21806515]
["bitfinex-derivatives","SOLF0:USTF0",1771035020994,10.5992,84.959,84.921,12.06191118]
["bitfinex-derivatives","SOLF0:USTF0",1771035021295,10.5992,84.959,84.91,2.95465777]
["bitfinex-derivatives","SOLF0:USTF0",1771035021296,10.5992,84.959,84.911,4.24523353]
["bitfinex-derivatives","SOLF0:USTF0",1771035022098,10.6001,84.952,84.907,11.67271602]
["bitfinex-derivatives","SOLF0:USTF0",1771035022295,10.6001,84.952,84.903,14.84665957]
["bitfinex-derivatives","SOLF0:USTF0",1771035022689,10.6001,84.952,84.904,4.24065957]
["bitfinex-derivatives","SOLF0:USTF0",1771035023399,10.6001,84.952,84.904,15.89964736]
["bitfinex-derivatives","SOLF0:USTF0",1771035024596,10.6001,84.952,84.911,4.24720416]
["bitfinex-derivatives","SOLF0:USTF0",1771035024798,10.5989,84.961,84.921,4.24720416]
["bitfinex-derivatives","SOLF0:USTF0",1771035035498,10.6004,84.95,84.907,4.23755931]
["bitfinex-derivatives","SOLF0:USTF0",1771035043606,10.6017,84.939,84.904,11.65898779]
["bitfinex-derivatives","SOLF0:USTF0",1771035043809,10.6017,84.939,84.894,4.24476436]
["bitfinex-derivatives","SOLF0:USTF0",1771035043810,2.95465777,84.93,84.872,4.24476436]
["bitfinex-derivatives","SOLF0:USTF0",1771035044406,2.95465777,84.93,84.873,4.24478535]
["bitfinex-derivatives","SOLF0:USTF0",1771035044713,10.6038,84.922,84.873,4.24478535]
["bitfinex-derivatives","SOLF0:USTF0",1771035045705,10.6038,84.922,84.881,4.24478535]
["bitfinex-derivatives","SOLF0:USTF0",1771035058120,9.15665139,84.945,84.872,11.51915875]
["bitfinex-derivatives","SOLF0:USTF0",1771035058121,10.605,84.912,84.872,11.51915875]
["bitfinex-derivatives","SOLF0:USTF0",1771035058318,10.605,84.912,84.861,4.28249346]
["bitfinex-derivatives","SOLF0:USTF0",1771035058510,93.98,84.937,84.861,4.28249346]
["bitfinex-derivatives","SOLF0:USTF0",1771035058511,2.95465777,84.91,84.861,4.28249346]
["bitfinex-derivatives","SOLF0:USTF0",1771035059617,2.95465777,84.92,84.861,4.28249346]
["bitfinex-derivatives","SOLF0:USTF0",1771035059816,10.606,84.905,84.861,4.28249346]
["bitfinex-derivatives","SOLF0:USTF0",1771035060012,10.606,84.905,84.861,16.31992454]
["bitfinex-derivatives","SOLF0:USTF0",1771035060209,10.606,84.905,84.862,4.35191056]
["bitfinex-derivatives","SOLF0:USTF0",1771035061222,10.6048,84.914,84.871,4.40734846]
["bitfinex-derivatives","SOLF0:USTF0",1771035063121,10.6062,84.903,84.861,12.02432183]
["bitfinex-derivatives","SOLF0:USTF0",1771035063317,10.6062,84.903,84.85,2.95465777]
["bitfinex-derivatives","SOLF0:USTF0",1771035063318,2.95465777,84.91,84.85,2.95465777]
["bitfinex-derivatives","SOLF0:USTF0",1771035063518,2.95465777,84.9,84.849,465.19362327]
["bitfinex-derivatives","SOLF0:USTF0",1771035063717,2.95465777,84.9,84.85,4.40521957]
["bitfinex-derivatives","SOLF0:USTF0",1771035064420,10.6073,84.894,84.851,4.43137413]
["bitfinex-derivatives","SOLF0:USTF0",1771035065427,10.606,84.905,84.861,4.43137413]
["bitfinex-derivatives","SOLF0:USTF0",1771035069136,10.6047,84.915,84.871,4.4183774]
["bitfinex-derivatives","SOLF0:USTF0",1771035071729,2.96037096,84.93,84.881,4.4184222]
["bitfinex-derivatives","SOLF0:USTF0",1771035071730,10.6036,84.924,84.881,4.4184222]
["bitfinex-derivatives","SOLF0:USTF0",1771035072030,2.96037096,84.94,84.89,2.96037096]
["bitfinex-derivatives","SOLF0:USTF0",1771035072224,2.96037096,84.95,84.89,2.96037096]
["bitfinex-derivatives","SOLF0:USTF0",1771035073734,10.6025,84.933,84.89,2.96037096]
["bitfinex-derivatives","SOLF0:USTF0",1771035074132,10.6025,84.933,84.891,4.4172614]
["bitfinex-derivatives","SOLF0:USTF0",1771035079837,10.6034,84.925,84.891,4.4172614]
["bitfinex-derivatives","SOLF0:USTF0",1771035080031,10.6034,84.925,84.881,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1771035080237,10.6034,84.925,84.882,4.44657151]
["bitfinex-derivatives","SOLF0:USTF0",1771035080440,10.6043,84.918,84.882,4.44657151]
["bitfinex-derivatives","SOLF0:USTF0",1771035080639,2.96037096,84.92,84.87,4.44657151]
["bitfinex-derivatives","SOLF0:USTF0",1771035081848,10.6052,84.911,84.87,4.44657151]
["bitfinex-derivatives","SOLF0:USTF0",1771035083845,10.6073,84.894,84.853,4.46711126]
["bitfinex-derivatives","SOLF0:USTF0",1771035084047,2.96037096,84.91,84.854,4.46711126]
["bitfinex-derivatives","SOLF0:USTF0",1771035085842,10.6062,84.902,84.854,4.46711126]
["bitfinex-derivatives","SOLF0:USTF0",1771035087048,10.6062,84.902,84.86,2.96037096]
["bitfinex-derivatives","SOLF0:USTF0",1771035087751,10.6062,84.902,84.861,4.46878951]
["bitfinex-derivatives","SOLF0:USTF0",1771035088455,10.6049,84.914,84.871,4.46814358]
["bitfinex-derivatives","SOLF0:USTF0",1771035092848,10.6057,84.907,84.871,4.46814358]
["bitfinex-derivatives","SOLF0:USTF0",1771035094652,10.6047,84.915,84.871,4.46814358]
["bitfinex-derivatives","SOLF0:USTF0",1771035110462,10.6057,84.907,84.871,4.46814358]
["bitfinex-derivatives","SOLF0:USTF0",1771035117874,10.6047,84.915,84.871,4.46814358]
["bitfinex-derivatives","SOLF0:USTF0",1771035122368,10.6047,84.915,84.881,4.46455633]
["bitfinex-derivatives","SOLF0:USTF0",1771035122573,10.6037,84.923,84.881,4.46455633]
["bitfinex-derivatives","SOLF0:USTF0",1771035122768,10.6037,84.923,84.853,11.73639881]
["bitfinex-derivatives","SOLF0:USTF0",1771035122769,10.6037,84.923,84.891,4.46455633]
["bitfinex-derivatives","SOLF0:USTF0",1771035123783,319.53736642,84.93,84.891,4.46455633]
["bitfinex-derivatives","SOLF0:USTF0",1771035128080,10.6014,84.941,84.901,4.46785847]
["bitfinex-derivatives","SOLF0:USTF0",1771035129882,2.96037096,84.97,84.911,4.45957922]
["bitfinex-derivatives","SOLF0:USTF0",1771035130083,9.16481706,84.969,84.911,4.45957922]
["bitfinex-derivatives","SOLF0:USTF0",1771035130283,2.96037096,84.97,84.911,4.45957922]
["bitfinex-derivatives","SOLF0:USTF0",1771035130685,9.15986384,84.969,84.911,4.45957922]
["bitfinex-derivatives","SOLF0:USTF0",1771035130881,10.5992,84.959,84.911,4.45957922]
["bitfinex-derivatives","SOLF0:USTF0",1771035132675,2.957261,84.97,84.911,4.45957922]
["bitfinex-derivatives","SOLF0:USTF0",1771035132876,2.957261,84.97,84.912,4.30273934]
["bitfinex-derivatives","SOLF0:USTF0",1771035133989,10.598,84.968,84.912,4.30273934]
["bitfinex-derivatives","SOLF0:USTF0",1771035134393,2.957261,84.95,84.891,4.31620729]
["bitfinex-derivatives","SOLF0:USTF0",1771035134689,2.957261,84.95,84.901,4.31620729]
["bitfinex-derivatives","SOLF0:USTF0",1771035134989,2.957261,84.96,84.901,4.31620729]
["bitfinex-derivatives","SOLF0:USTF0",1771035135490,10.601,84.945,84.901,4.31620729]
["bitfinex-derivatives","SOLF0:USTF0",1771035135890,2.957261,84.97,84.921,4.31620729]
["bitfinex-derivatives","SOLF0:USTF0",1771035136090,311.68146975,84.978,84.921,4.31620729]
["bitfinex-derivatives","SOLF0:USTF0",1771035136593,10.5985,84.965,84.921,4.31620729]
["bitfinex-derivatives","SOLF0:USTF0",1771035137483,10.5973,84.974,84.931,4.34843868]
["bitfinex-derivatives","SOLF0:USTF0",1771035146791,311.68146975,84.978,84.931,4.34843868]
["bitfinex-derivatives","SOLF0:USTF0",1771035148389,311.68146975,84.978,84.94,2.957261]
["bitfinex-derivatives","SOLF0:USTF0",1771035148591,311.68146975,84.978,84.94,7.29118231]
["bitfinex-derivatives","SOLF0:USTF0",1771035149496,10.5969,84.977,84.94,4.33392131]
["bitfinex-derivatives","SOLF0:USTF0",1771035164606,10.5969,84.977,84.931,4.31863079]
["bitfinex-derivatives","SOLF0:USTF0",1771035168706,252.12,84.976,84.931,4.31863079]
["bitfinex-derivatives","SOLF0:USTF0",1771035173613,10.5978,84.97,84.931,4.31863079]
["bitfinex-derivatives","SOLF0:USTF0",1771035179614,257.96,84.972,84.931,4.31863079]
["bitfinex-derivatives","SOLF0:USTF0",1771035179615,10.5987,84.963,84.931,4.31863079]
["bitfinex-derivatives","SOLF0:USTF0",1771035179818,10.5987,84.963,84.922,4.34185679]
["bitfinex-derivatives","SOLF0:USTF0",1771035182521,2.957261,84.97,84.931,4.34580404]
["bitfinex-derivatives","SOLF0:USTF0",1771035182522,263.86,84.97,84.931,4.34580404]
["bitfinex-derivatives","SOLF0:USTF0",1771035186526,10.5975,84.972,84.931,4.34580404]
["bitfinex-derivatives","SOLF0:USTF0",1771035199318,280.0,84.975,84.914,4.36568522]
["bitfinex-derivatives","SOLF0:USTF0",1771035199525,2.95605354,84.96,84.914,4.36568522]
["bitfinex-derivatives","SOLF0:USTF0",1771035199731,280.38,84.959,84.914,4.36568522]
["bitfinex-derivatives","SOLF0:USTF0",1771035200327,2.95605354,84.96,84.914,4.36568522]
["bitfinex-derivatives","SOLF0:USTF0",1771035200328,280.62,84.958,84.914,4.36568522]
["bitfinex-derivatives","SOLF0:USTF0",1771035201518,280.62,84.958,84.91,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1771035201519,280.62,84.958,84.916,4.3815618]
["bitfinex-derivatives","SOLF0:USTF0",1771035201928,280.62,84.958,84.921,4.3815618]
["bitfinex-derivatives","SOLF0:USTF0",1771035202133,291.9382,84.967,84.921,4.3815618]
["bitfinex-derivatives","SOLF0:USTF0",1771035202834,292.4372,84.975,84.931,4.40077334]
["bitfinex-derivatives","SOLF0:USTF0",1771035207036,281.84,84.975,84.931,4.40077334]
["bitfinex-derivatives","SOLF0:USTF0",1771035208831,10.5973,84.974,84.931,4.40077334]
["bitfinex-derivatives","SOLF0:USTF0",1771035211829,301.2173,84.974,84.933,4.39070007]
["bitfinex-derivatives","SOLF0:USTF0",1771035212143,290.62,84.974,84.933,4.39070007]
["bitfinex-derivatives","SOLF0:USTF0",1771035217642,296.66,84.975,84.935,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771035223246,296.66,84.975,84.939,4.40349653]
["bitfinex-derivatives","SOLF0:USTF0",1771035223448,296.66,84.975,84.941,4.40349653]
["bitfinex-derivatives","SOLF0:USTF0",1771035224253,10.5959,84.986,84.941,4.40349653]
["bitfinex-derivatives","SOLF0:USTF0",1771035224446,216.32,84.985,84.941,4.40349653]
["bitfinex-derivatives","SOLF0:USTF0",1771035229755,10.5961,84.984,84.941,4.40349653]
["bitfinex-derivatives","SOLF0:USTF0",1771035236457,2.95605354,84.97,84.913,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1771035236665,2.95605354,84.96,84.914,4.37121042]
["bitfinex-derivatives","SOLF0:USTF0",1771035237856,2.95605354,84.96,84.916,4.37121042]
["bitfinex-derivatives","SOLF0:USTF0",1771035238055,10.5983,84.966,84.916,4.37121042]
["bitfinex-derivatives","SOLF0:USTF0",1771035243953,2.95605354,84.96,84.915,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1771035245760,10.5992,84.959,84.907,4.3780772]
["bitfinex-derivatives","SOLF0:USTF0",1771035245961,10.5992,84.959,84.905,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771035245962,2.95605354,84.95,84.905,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771035247268,2.95605354,84.95,84.905,14.98664798]
["bitfinex-derivatives","SOLF0:USTF0",1771035247462,10.5992,84.959,84.906,4.38084798]
["bitfinex-derivatives","SOLF0:USTF0",1771035248271,10.5992,84.959,84.91,2.95605354]
["bitfinex-derivatives","SOLF0:USTF0",1771035248470,10.5992,84.959,84.911,4.38084798]
["bitfinex-derivatives","SOLF0:USTF0",1771035265378,10.5992,84.959,84.915,4.32784226]
["bitfinex-derivatives","SOLF0:USTF0",1771035269783,10.5982,84.967,84.916,4.30999303]
["bitfinex-derivatives","SOLF0:USTF0",1771035270779,10.5982,84.967,84.92,2.95763545]
["bitfinex-derivatives","SOLF0:USTF0",1771035271081,10.5982,84.967,84.921,4.31005302]
["bitfinex-derivatives","SOLF0:USTF0",1771035274581,10.597,84.976,84.927,4.33064294]
["bitfinex-derivatives","SOLF0:USTF0",1771035275075,10.597,84.976,84.931,4.33064294]
["bitfinex-derivatives","SOLF0:USTF0",1771035276977,2.95763545,84.99,84.93,2.95763545]
["bitfinex-derivatives","SOLF0:USTF0",1771035276978,10.5958,84.986,84.936,4.30056486]
["bitfinex-derivatives","SOLF0:USTF0",1771035280291,10.5958,84.986,84.937,14.89857912]
["bitfinex-derivatives","SOLF0:USTF0",1771035284386,10.5958,84.986,84.94,2.95763545]
["bitfinex-derivatives","SOLF0:USTF0",1771035284591,10.5958,84.986,84.941,4.28337733]
["bitfinex-derivatives","SOLF0:USTF0",1771035293403,10.5983,84.966,84.91,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1771035293604,2.95763545,84.96,84.901,4.29974574]
["bitfinex-derivatives","SOLF0:USTF0",1771035293795,2.95763545,84.97,84.911,4.29974574]
["bitfinex-derivatives","SOLF0:USTF0",1771035294191,2.95763545,84.98,84.921,4.29974574]
["bitfinex-derivatives","SOLF0:USTF0",1771035294598,181.78382129,85.002,84.893,448.63602136]
["bitfinex-derivatives","SOLF0:USTF0",1771035294599,2.95763545,84.99,84.931,4.46186602]
["bitfinex-derivatives","SOLF0:USTF0",1771035295802,10.5962,84.983,84.931,4.46186602]
["bitfinex-derivatives","SOLF0:USTF0",1771035302503,2.95763545,84.98,84.931,4.46186602]
["bitfinex-derivatives","SOLF0:USTF0",1771035307003,10.5962,84.983,84.931,4.46186602]
["bitfinex-derivatives","SOLF0:USTF0",1771035311704,10.5969,84.978,84.931,4.46186602]
["bitfinex-derivatives","SOLF0:USTF0",1771035313604,10.5978,84.97,84.931,4.46186602]
["bitfinex-derivatives","SOLF0:USTF0",1771035314404,10.5967,84.979,84.931,4.46186602]
["bitfinex-derivatives","SOLF0:USTF0",1771035321809,10.5967,84.979,84.933,4.47249752]
["bitfinex-derivatives","SOLF0:USTF0",1771035323910,10.5973,84.974,84.933,4.47249752]
["bitfinex-derivatives","SOLF0:USTF0",1771035334125,2.95600351,84.99,84.933,4.47249752]
["bitfinex-derivatives","SOLF0:USTF0",1771035334325,9.37156252,84.989,84.933,4.47249752]
["bitfinex-derivatives","SOLF0:USTF0",1771035334519,9.37156252,84.988,84.933,4.47249752]
["bitfinex-derivatives","SOLF0:USTF0",1771035334719,9.37156252,84.987,84.933,4.47249752]
["bitfinex-derivatives","SOLF0:USTF0",1771035334921,9.37156252,84.986,84.933,4.47249752]
["bitfinex-derivatives","SOLF0:USTF0",1771035335120,9.37156252,84.985,84.933,4.47249752]
["bitfinex-derivatives","SOLF0:USTF0",1771035335321,9.37156252,84.984,84.933,4.47249752]
["bitfinex-derivatives","SOLF0:USTF0",1771035335621,9.37156252,84.983,84.933,4.47249752]
["bitfinex-derivatives","SOLF0:USTF0",1771035335813,10.597,84.976,84.933,4.47249752]
["bitfinex-derivatives","SOLF0:USTF0",1771035336018,9.37156252,84.975,84.933,4.47249752]
["bitfinex-derivatives","SOLF0:USTF0",1771035336215,2.95600351,84.97,84.911,4.37717471]
["bitfinex-derivatives","SOLF0:USTF0",1771035336421,9.34370328,84.969,84.911,4.37717471]
["bitfinex-derivatives","SOLF0:USTF0",1771035336615,9.34370328,84.968,84.911,4.37717471]
["bitfinex-derivatives","SOLF0:USTF0",1771035336819,9.34370328,84.967,84.911,4.37717471]
["bitfinex-derivatives","SOLF0:USTF0",1771035337125,10.5985,84.965,84.917,4.39860572]
["bitfinex-derivatives","SOLF0:USTF0",1771035341929,10.5985,84.965,84.921,4.40193227]
["bitfinex-derivatives","SOLF0:USTF0",1771035346529,10.5995,84.956,84.911,4.42054104]
["bitfinex-derivatives","SOLF0:USTF0",1771035349435,10.5994,84.965,84.914,4.35895491]
["bitfinex-derivatives","SOLF0:USTF0",1771035354341,2.95600351,84.96,84.9,459.39314059]
["bitfinex-derivatives","SOLF0:USTF0",1771035354641,2.95600351,84.94,84.901,4.35896882]
["bitfinex-derivatives","SOLF0:USTF0",1771035354839,2.95600351,84.93,84.886,4.35880894]
["bitfinex-derivatives","SOLF0:USTF0",1771035355529,10.6042,84.927,84.886,4.35880894]
["bitfinex-derivatives","SOLF0:USTF0",1771035356337,10.6042,84.927,84.885,250.28236007]
["bitfinex-derivatives","SOLF0:USTF0",1771035356338,2.95600351,84.92,84.885,250.28236007]
["bitfinex-derivatives","SOLF0:USTF0",1771035356837,2.95600351,84.91,84.864,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1771035357044,2.95600351,84.91,84.822,29.32549278]
["bitfinex-derivatives","SOLF0:USTF0",1771035357045,2.95600351,84.9,84.851,4.36459621]
["bitfinex-derivatives","SOLF0:USTF0",1771035358038,2.95600351,84.9,84.853,4.36459621]
["bitfinex-derivatives","SOLF0:USTF0",1771035359037,10.6079,84.898,84.853,4.36459621]
["bitfinex-derivatives","SOLF0:USTF0",1771035359843,10.6065,84.909,84.853,4.36459621]
["bitfinex-derivatives","SOLF0:USTF0",1771035360746,2.95600351,84.9,84.853,4.36459621]
["bitfinex-derivatives","SOLF0:USTF0",1771035362242,10.6065,84.909,84.853,4.36459621]
["bitfinex-derivatives","SOLF0:USTF0",1771035364439,13.56360351,84.9,84.853,4.36459621]
["bitfinex-derivatives","SOLF0:USTF0",1771035366349,10.6076,84.9,84.853,4.36459621]
["bitfinex-derivatives","SOLF0:USTF0",1771035366949,13.56360351,84.9,84.853,4.36459621]
["bitfinex-derivatives","SOLF0:USTF0",1771035368856,2.95600351,84.88,84.838,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1771035369858,2.95600351,84.88,84.838,14.99721277]
["bitfinex-derivatives","SOLF0:USTF0",1771035370257,13.56480351,84.89,84.838,14.99721277]
["bitfinex-derivatives","SOLF0:USTF0",1771035370859,10.6073,84.903,84.861,4.38109741]
["bitfinex-derivatives","SOLF0:USTF0",1771035374453,10.6062,84.912,84.871,4.36651508]
["bitfinex-derivatives","SOLF0:USTF0",1771035374655,10.99358041,84.965,84.826,470.24602972]
["bitfinex-derivatives","SOLF0:USTF0",1771035374656,2.95600351,84.94,84.891,4.36651508]
["bitfinex-derivatives","SOLF0:USTF0",1771035375051,2.95600351,84.93,84.879,4.36651508]
["bitfinex-derivatives","SOLF0:USTF0",1771035375259,115.24,84.955,84.86,2.95600351]
["bitfinex-derivatives","SOLF0:USTF0",1771035375260,2.95600351,84.92,84.86,2.95600351]
["bitfinex-derivatives","SOLF0:USTF0",1771035375454,2.95600351,84.92,84.861,4.36651508]
["bitfinex-derivatives","SOLF0:USTF0",1771035376858,10.6066,84.908,84.861,4.36651508]
["bitfinex-derivatives","SOLF0:USTF0",1771035380164,10.6052,84.919,84.871,4.33266645]
["bitfinex-derivatives","SOLF0:USTF0",1771035389471,10.6063,84.911,84.871,4.33266645]
["bitfinex-derivatives","SOLF0:USTF0",1771035389671,2.9608138,84.91,84.861,4.34500513]
["bitfinex-derivatives","SOLF0:USTF0",1771035390863,10.6069,84.906,84.861,4.34500513]
["bitfinex-derivatives","SOLF0:USTF0",1771035406383,10.6082,84.896,84.861,4.34500513]
["bitfinex-derivatives","SOLF0:USTF0",1771035406581,9.30962356,84.895,84.849,4.36411771]
["bitfinex-derivatives","SOLF0:USTF0",1771035406886,10.6082,84.896,84.849,4.36411771]
["bitfinex-derivatives","SOLF0:USTF0",1771035412083,10.6082,84.896,84.85,2.9608138]
["bitfinex-derivatives","SOLF0:USTF0",1771035412286,10.6082,84.896,84.851,4.34667802]
["bitfinex-derivatives","SOLF0:USTF0",1771035419879,10.6094,84.885,84.851,4.34667802]
["bitfinex-derivatives","SOLF0:USTF0",1771035420291,10.6094,84.885,84.841,4.37481476]
["bitfinex-derivatives","SOLF0:USTF0",1771035421177,10.6105,84.877,84.83,2.9608138]
["bitfinex-derivatives","SOLF0:USTF0",1771035421381,2.9608138,84.87,84.811,4.37454104]
["bitfinex-derivatives","SOLF0:USTF0",1771035421585,93.96,84.892,84.811,4.37454104]
["bitfinex-derivatives","SOLF0:USTF0",1771035421586,2.9608138,84.86,84.811,4.37454104]
["bitfinex-derivatives","SOLF0:USTF0",1771035422495,2.9608138,84.87,84.811,4.37454104]
["bitfinex-derivatives","SOLF0:USTF0",1771035422797,10.613,84.857,84.811,4.37454104]
["bitfinex-derivatives","SOLF0:USTF0",1771035425787,2.9608138,84.85,84.801,4.42259924]
["bitfinex-derivatives","SOLF0:USTF0",1771035426891,10.615,84.841,84.801,4.42259924]
["bitfinex-derivatives","SOLF0:USTF0",1771035427988,13.5747138,84.85,84.801,4.42259924]
["bitfinex-derivatives","SOLF0:USTF0",1771035434791,2.9608138,84.82,84.79,396.55678833]
["bitfinex-derivatives","SOLF0:USTF0",1771035435093,2.9608138,84.81,84.768,4.4077221]
["bitfinex-derivatives","SOLF0:USTF0",1771035435888,10.6176,84.82,84.771,4.4077221]
["bitfinex-derivatives","SOLF0:USTF0",1771035436492,13.5784138,84.82,84.771,4.4077221]
["bitfinex-derivatives","SOLF0:USTF0",1771035438193,10.6165,84.829,84.78,2.9608138]
["bitfinex-derivatives","SOLF0:USTF0",1771035438504,10.6165,84.829,84.781,4.41934059]
["bitfinex-derivatives","SOLF0:USTF0",1771035440596,2.96643883,84.84,84.751,13.62476157]
["bitfinex-derivatives","SOLF0:USTF0",1771035440597,10.6153,84.838,84.791,4.36623186]
["bitfinex-derivatives","SOLF0:USTF0",1771035441191,10.614,84.849,84.801,4.36623186]
["bitfinex-derivatives","SOLF0:USTF0",1771035445105,10.614,84.849,84.811,4.3243392]
["bitfinex-derivatives","SOLF0:USTF0",1771035445802,10.614,84.849,84.8,4.3243392]
["bitfinex-derivatives","SOLF0:USTF0",1771035446506,2.96643883,84.84,84.79,2.96643883]
["bitfinex-derivatives","SOLF0:USTF0",1771035447001,2.96643883,84.84,84.791,4.31081986]
["bitfinex-derivatives","SOLF0:USTF0",1771035448304,10.615,84.841,84.791,4.31081986]
["bitfinex-derivatives","SOLF0:USTF0",1771035451608,10.616,84.833,84.78,2.96643883]
["bitfinex-derivatives","SOLF0:USTF0",1771035451799,9.26267083,84.882,84.777,4.34428563]
["bitfinex-derivatives","SOLF0:USTF0",1771035451800,93.98,84.851,84.777,4.34428563]
["bitfinex-derivatives","SOLF0:USTF0",1771035451999,2.96643883,84.83,84.777,4.34428563]
["bitfinex-derivatives","SOLF0:USTF0",1771035452405,10.617,84.825,84.777,4.34428563]
["bitfinex-derivatives","SOLF0:USTF0",1771035452912,10.617,84.825,84.78,2.96643883]
["bitfinex-derivatives","SOLF0:USTF0",1771035453107,10.617,84.825,84.781,4.32755838]
["bitfinex-derivatives","SOLF0:USTF0",1771035454417,2.96643883,84.84,84.791,4.32755838]
["bitfinex-derivatives","SOLF0:USTF0",1771035454418,10.6158,84.834,84.791,4.32755838]
["bitfinex-derivatives","SOLF0:USTF0",1771035465816,2.96643883,84.86,84.801,4.26344538]
["bitfinex-derivatives","SOLF0:USTF0",1771035466015,2.96643883,84.87,84.811,4.26344538]
["bitfinex-derivatives","SOLF0:USTF0",1771035466820,9.28626538,84.869,84.811,4.26344538]
["bitfinex-derivatives","SOLF0:USTF0",1771035467116,9.3206169,84.868,84.811,4.26344538]
["bitfinex-derivatives","SOLF0:USTF0",1771035467317,9.3206169,84.867,84.811,4.26344538]
["bitfinex-derivatives","SOLF0:USTF0",1771035467622,2.96643883,84.88,84.831,4.26771023]
["bitfinex-derivatives","SOLF0:USTF0",1771035467816,9.31922626,84.879,84.831,4.26771023]
["bitfinex-derivatives","SOLF0:USTF0",1771035468017,10.6111,84.873,84.831,4.26771023]
["bitfinex-derivatives","SOLF0:USTF0",1771035474029,10.6099,84.882,84.831,4.26771023]
["bitfinex-derivatives","SOLF0:USTF0",1771035474228,2.96643883,84.88,84.831,4.26771023]
["bitfinex-derivatives","SOLF0:USTF0",1771035475230,319.01451224,84.885,84.831,4.26771023]
["bitfinex-derivatives","SOLF0:USTF0",1771035475427,21.21,84.921,84.79,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1771035475428,10.6082,84.895,84.851,4.26106689]
["bitfinex-derivatives","SOLF0:USTF0",1771035476627,10.6071,84.904,84.851,4.26106689]
["bitfinex-derivatives","SOLF0:USTF0",1771035476826,9.29666304,84.934,84.819,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1771035476827,2.96643883,84.92,84.861,4.22693403]
["bitfinex-derivatives","SOLF0:USTF0",1771035477430,93.98,84.927,84.871,4.22693403]
["bitfinex-derivatives","SOLF0:USTF0",1771035477630,283.5,84.927,84.871,4.22693403]
["bitfinex-derivatives","SOLF0:USTF0",1771035477933,10.6058,84.914,84.871,4.22693403]
["bitfinex-derivatives","SOLF0:USTF0",1771035478728,10.6047,84.923,84.871,4.22693403]
["bitfinex-derivatives","SOLF0:USTF0",1771035481234,275.08,84.934,84.871,4.22693403]
["bitfinex-derivatives","SOLF0:USTF0",1771035481235,10.6055,84.917,84.871,4.22693403]
["bitfinex-derivatives","SOLF0:USTF0",1771035482831,10.6078,84.899,84.858,4.15056234]
["bitfinex-derivatives","SOLF0:USTF0",1771035483334,2.96643883,84.91,84.858,4.15056234]
["bitfinex-derivatives","SOLF0:USTF0",1771035484738,10.6075,84.901,84.858,4.15056234]
["bitfinex-derivatives","SOLF0:USTF0",1771035489143,10.608,84.897,84.845,4.18959293]
["bitfinex-derivatives","SOLF0:USTF0",1771035489340,9.26314163,84.933,84.845,4.18959293]
["bitfinex-derivatives","SOLF0:USTF0",1771035489341,2.96643883,84.89,84.845,4.18959293]
["bitfinex-derivatives","SOLF0:USTF0",1771035489544,2.96643883,84.88,84.831,4.18959293]
["bitfinex-derivatives","SOLF0:USTF0",1771035490838,2.96643883,84.88,84.823,4.19982604]
["bitfinex-derivatives","SOLF0:USTF0",1771035491043,2.96643883,84.87,84.823,4.19982604]
["bitfinex-derivatives","SOLF0:USTF0",1771035492142,2.96643883,84.88,84.823,4.19982604]
["bitfinex-derivatives","SOLF0:USTF0",1771035492834,10.6115,84.869,84.823,4.19982604]
["bitfinex-derivatives","SOLF0:USTF0",1771035493736,2.96643883,84.86,84.809,4.11765184]
["bitfinex-derivatives","SOLF0:USTF0",1771035494436,2.96643883,84.85,84.809,4.11765184]
["bitfinex-derivatives","SOLF0:USTF0",1771035497754,10.6132,84.856,84.809,4.11765184]
["bitfinex-derivatives","SOLF0:USTF0",1771035499755,2.96494821,84.84,84.797,4.14193434]
["bitfinex-derivatives","SOLF0:USTF0",1771035500255,93.98,84.866,84.787,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1771035500256,2.96494821,84.83,84.787,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1771035500451,2.96494821,84.83,84.784,4.14193434]
["bitfinex-derivatives","SOLF0:USTF0",1771035510363,13.58134821,84.83,84.784,4.14193434]
["bitfinex-derivatives","SOLF0:USTF0",1771035511452,13.58134821,84.83,84.709,29.32549278]
["bitfinex-derivatives","SOLF0:USTF0",1771035511453,10.6137,84.851,84.811,4.1425026]
["bitfinex-derivatives","SOLF0:USTF0",1771035511658,2.96494821,84.85,84.811,4.1425026]
["bitfinex-derivatives","SOLF0:USTF0",1771035512853,10.6144,84.845,84.811,4.1425026]
["bitfinex-derivatives","SOLF0:USTF0",1771035514063,10.6132,84.855,84.811,4.1425026]
["bitfinex-derivatives","SOLF0:USTF0",1771035524561,2.96494821,84.85,84.799,4.0907229]
["bitfinex-derivatives","SOLF0:USTF0",1771035524763,9.21959494,84.882,84.799,4.0907229]
["bitfinex-derivatives","SOLF0:USTF0",1771035524764,2.96494821,84.84,84.799,4.0907229]
["bitfinex-derivatives","SOLF0:USTF0",1771035525368,2.96494821,84.84,84.78,2.96494821]
["bitfinex-derivatives","SOLF0:USTF0",1771035525567,2.96494821,84.84,84.781,4.0907229]
["bitfinex-derivatives","SOLF0:USTF0",1771035525869,10.6155,84.837,84.785,4.0907229]
["bitfinex-derivatives","SOLF0:USTF0",1771035527965,10.6155,84.837,84.792,4.10914474]
["bitfinex-derivatives","SOLF0:USTF0",1771035528172,10.6145,84.845,84.801,4.10914474]
["bitfinex-derivatives","SOLF0:USTF0",1771035528466,10.6145,84.845,84.811,4.10914474]
["bitfinex-derivatives","SOLF0:USTF0",1771035528672,2.96494821,84.86,84.811,4.10914474]
["bitfinex-derivatives","SOLF0:USTF0",1771035529971,10.6135,84.853,84.811,4.10914474]
["bitfinex-derivatives","SOLF0:USTF0",1771035535275,9.27355633,84.852,84.811,4.10914474]
["bitfinex-derivatives","SOLF0:USTF0",1771035535469,10.6135,84.853,84.811,4.10914474]
["bitfinex-derivatives","SOLF0:USTF0",1771035535664,9.2739207,84.852,84.811,4.10914474]
["bitfinex-derivatives","SOLF0:USTF0",1771035535870,10.6135,84.853,84.811,4.10914474]
["bitfinex-derivatives","SOLF0:USTF0",1771035536070,9.2739207,84.852,84.811,4.10914474]
["bitfinex-derivatives","SOLF0:USTF0",1771035536373,10.6135,84.853,84.811,4.10914474]
["bitfinex-derivatives","SOLF0:USTF0",1771035536574,10.614,84.849,84.811,4.10914474]
["bitfinex-derivatives","SOLF0:USTF0",1771035540673,2.96494821,84.84,84.792,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771035540977,2.96494821,84.84,84.792,4.1076882]
["bitfinex-derivatives","SOLF0:USTF0",1771035542181,10.96599783,84.862,84.792,4.1076882]
["bitfinex-derivatives","SOLF0:USTF0",1771035542374,2.96494821,84.85,84.792,4.1076882]
["bitfinex-derivatives","SOLF0:USTF0",1771035542575,9.27420399,84.849,84.792,4.1076882]
["bitfinex-derivatives","SOLF0:USTF0",1771035542777,9.27420399,84.848,84.792,4.1076882]
["bitfinex-derivatives","SOLF0:USTF0",1771035543081,9.27420399,84.847,84.792,4.1076882]
["bitfinex-derivatives","SOLF0:USTF0",1771035543381,9.27420399,84.846,84.792,4.1076882]
["bitfinex-derivatives","SOLF0:USTF0",1771035543579,2.96494821,84.82,84.78,4.16997441]
["bitfinex-derivatives","SOLF0:USTF0",1771035545080,10.6175,84.821,84.78,4.16997441]
["bitfinex-derivatives","SOLF0:USTF0",1771035551075,10.6181,84.816,84.769,4.16927525]
["bitfinex-derivatives","SOLF0:USTF0",1771035551992,10.6181,84.816,84.77,14.79307525]
["bitfinex-derivatives","SOLF0:USTF0",1771035554393,10.6181,84.816,84.771,4.16967027]
["bitfinex-derivatives","SOLF0:USTF0",1771035556887,10.6192,84.808,84.771,4.16967027]
["bitfinex-derivatives","SOLF0:USTF0",1771035558789,10.6181,84.816,84.771,4.16967027]
["bitfinex-derivatives","SOLF0:USTF0",1771035561585,10.619,84.809,84.771,4.16967027]
["bitfinex-derivatives","SOLF0:USTF0",1771035566895,10.6175,84.821,84.771,4.16967027]
["bitfinex-derivatives","SOLF0:USTF0",1771035568695,10.6175,84.821,84.774,4.14520564]
["bitfinex-derivatives","SOLF0:USTF0",1771035575701,2.96737024,84.82,84.774,4.14520564]
["bitfinex-derivatives","SOLF0:USTF0",1771035576006,10.6179,84.818,84.774,4.14520564]
["bitfinex-derivatives","SOLF0:USTF0",1771035581997,2.96737024,84.82,84.776,4.13109166]
["bitfinex-derivatives","SOLF0:USTF0",1771035582203,10.6166,84.828,84.776,4.13109166]
["bitfinex-derivatives","SOLF0:USTF0",1771035582403,9.2814873,84.827,84.776,4.13109166]
["bitfinex-derivatives","SOLF0:USTF0",1771035582605,9.2814873,84.826,84.776,4.13109166]
["bitfinex-derivatives","SOLF0:USTF0",1771035582903,9.2814873,84.825,84.776,4.13109166]
["bitfinex-derivatives","SOLF0:USTF0",1771035583103,9.2814873,84.824,84.776,4.13109166]
["bitfinex-derivatives","SOLF0:USTF0",1771035583305,2.96737024,84.83,84.776,4.13109166]
["bitfinex-derivatives","SOLF0:USTF0",1771035583306,9.2814873,84.823,84.776,4.13109166]
["bitfinex-derivatives","SOLF0:USTF0",1771035583505,9.2814873,84.822,84.776,4.13109166]
["bitfinex-derivatives","SOLF0:USTF0",1771035583705,9.2814873,84.821,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035583907,9.2814873,84.82,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035584099,10.6172,84.824,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035584304,2.96737024,84.83,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035584305,9.28519141,84.823,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035584506,19.90249141,84.822,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035584806,9.28519141,84.821,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035585007,9.28519141,84.82,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035585203,9.28519141,84.819,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035585403,9.28519141,84.818,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035585603,2.96737024,84.83,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035585807,10.6177,84.819,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035586003,9.29011672,84.818,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035586204,9.29226473,84.817,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035586403,10.6177,84.819,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035586605,9.29226473,84.818,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035586803,9.29226473,84.817,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035587005,10.6177,84.819,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035587204,9.29226473,84.818,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035587405,9.29226473,84.817,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035587606,9.29226473,84.816,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035587806,10.6177,84.819,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035588011,9.29547159,84.818,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035588308,9.29547159,84.817,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035588612,10.6177,84.819,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035588613,9.29547159,84.816,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035588821,9.29547159,84.815,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035589009,9.29547159,84.814,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035589205,10.6177,84.819,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035589509,9.30215097,84.818,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035589814,9.30215097,84.817,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035590015,9.30215097,84.816,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035590317,9.30215097,84.815,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035590518,9.30215097,84.814,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035590816,10.6177,84.819,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035591018,9.30255937,84.818,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035591219,9.30255937,84.817,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035591419,10.6177,84.819,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035591420,9.30255937,84.816,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035591611,9.30255937,84.815,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035591812,9.30255937,84.814,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035592112,10.6177,84.819,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035592311,9.30440182,84.818,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035592516,10.6177,84.819,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035592715,9.30596055,84.818,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035592912,10.6177,84.819,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035593115,9.30596347,84.818,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035593412,10.6177,84.819,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035593713,9.30598198,84.818,84.778,4.13082501]
["bitfinex-derivatives","SOLF0:USTF0",1771035593918,9.30524558,84.817,84.781,4.12923558]
["bitfinex-derivatives","SOLF0:USTF0",1771035594117,309.94361646,84.832,84.781,4.12923558]
["bitfinex-derivatives","SOLF0:USTF0",1771035594310,9.30692299,84.831,84.781,4.12923558]
["bitfinex-derivatives","SOLF0:USTF0",1771035594515,9.30692299,84.83,84.781,4.12923558]
["bitfinex-derivatives","SOLF0:USTF0",1771035594714,9.30692299,84.829,84.781,4.12923558]
["bitfinex-derivatives","SOLF0:USTF0",1771035595016,9.30692299,84.828,84.781,4.12923558]
["bitfinex-derivatives","SOLF0:USTF0",1771035595217,9.30692299,84.827,84.781,4.12923558]
["bitfinex-derivatives","SOLF0:USTF0",1771035595419,9.30692299,84.826,84.781,4.12923558]
["bitfinex-derivatives","SOLF0:USTF0",1771035595613,9.30692299,84.825,84.781,4.12923558]
["bitfinex-derivatives","SOLF0:USTF0",1771035595814,9.30692299,84.824,84.781,4.12923558]
["bitfinex-derivatives","SOLF0:USTF0",1771035596011,9.30692299,84.823,84.781,4.12923558]
["bitfinex-derivatives","SOLF0:USTF0",1771035596224,13.58377024,84.83,84.781,4.12923558]
["bitfinex-derivatives","SOLF0:USTF0",1771035596423,10.6174,84.822,84.781,4.12923558]
["bitfinex-derivatives","SOLF0:USTF0",1771035599326,2.96737024,84.82,84.781,4.12923558]
["bitfinex-derivatives","SOLF0:USTF0",1771035600025,10.6181,84.816,84.77,4.18108198]
["bitfinex-derivatives","SOLF0:USTF0",1771035600825,10.619,84.809,84.77,4.18108198]
["bitfinex-derivatives","SOLF0:USTF0",1771035601227,2.96737024,84.8,84.758,4.18339043]
["bitfinex-derivatives","SOLF0:USTF0",1771035601630,279.88,84.806,84.758,4.18339043]
["bitfinex-derivatives","SOLF0:USTF0",1771035602426,10.6201,84.8,84.76,2.96737024]
["bitfinex-derivatives","SOLF0:USTF0",1771035602627,10.6201,84.8,84.761,4.1834942]
["bitfinex-derivatives","SOLF0:USTF0",1771035603935,279.88,84.806,84.761,4.1834942]
["bitfinex-derivatives","SOLF0:USTF0",1771035604235,2.96737024,84.78,84.742,4.18577163]
["bitfinex-derivatives","SOLF0:USTF0",1771035604425,9.15820226,84.804,84.742,4.18577163]
["bitfinex-derivatives","SOLF0:USTF0",1771035604630,188.04,84.805,84.751,4.16592812]
["bitfinex-derivatives","SOLF0:USTF0",1771035604825,188.04,84.806,84.751,4.16592812]
["bitfinex-derivatives","SOLF0:USTF0",1771035605226,2.96737024,84.8,84.751,4.16592812]
["bitfinex-derivatives","SOLF0:USTF0",1771035606237,10.6197,84.803,84.751,4.16592812]
["bitfinex-derivatives","SOLF0:USTF0",1771035607238,10.6197,84.803,84.753,4.27623891]
["bitfinex-derivatives","SOLF0:USTF0",1771035614038,10.6207,84.796,84.753,4.27623891]
["bitfinex-derivatives","SOLF0:USTF0",1771035619040,2.96737024,84.8,84.753,4.27623891]
["bitfinex-derivatives","SOLF0:USTF0",1771035620740,10.6204,84.798,84.753,4.27623891]
["bitfinex-derivatives","SOLF0:USTF0",1771035621839,10.6204,84.798,84.752,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1771035622047,285.18,84.802,84.74,4.25742794]
["bitfinex-derivatives","SOLF0:USTF0",1771035622048,13.59021365,84.79,84.74,4.25742794]
["bitfinex-derivatives","SOLF0:USTF0",1771035622249,2.96881365,84.8,84.741,4.25742794]
["bitfinex-derivatives","SOLF0:USTF0",1771035622445,285.18,84.802,84.742,4.25742794]
["bitfinex-derivatives","SOLF0:USTF0",1771035622747,285.18,84.802,84.751,4.26390548]
["bitfinex-derivatives","SOLF0:USTF0",1771035623944,10.6202,84.8,84.751,4.26390548]
["bitfinex-derivatives","SOLF0:USTF0",1771035625536,13.58901365,84.8,84.751,4.26390548]
["bitfinex-derivatives","SOLF0:USTF0",1771035631750,10.6214,84.79,84.751,4.26390548]
["bitfinex-derivatives","SOLF0:USTF0",1771035633052,13.59021365,84.79,84.751,4.26390548]
["bitfinex-derivatives","SOLF0:USTF0",1771035633254,13.59021365,84.79,84.74,4.2596018]
["bitfinex-derivatives","SOLF0:USTF0",1771035637254,2.96881365,84.78,84.734,466.21713585]
["bitfinex-derivatives","SOLF0:USTF0",1771035638354,2.96881365,84.78,84.734,470.48112008]
["bitfinex-derivatives","SOLF0:USTF0",1771035638753,10.6228,84.779,84.734,470.48112008]
["bitfinex-derivatives","SOLF0:USTF0",1771035639156,2.96881365,84.78,84.735,4.21436073]
["bitfinex-derivatives","SOLF0:USTF0",1771035640259,10.6206,84.796,84.75,2.96881365]
["bitfinex-derivatives","SOLF0:USTF0",1771035640457,2.96881365,84.79,84.751,4.21436073]
["bitfinex-derivatives","SOLF0:USTF0",1771035641057,10.6206,84.796,84.751,4.21436073]
["bitfinex-derivatives","SOLF0:USTF0",1771035643259,2.96881365,84.8,84.751,4.21436073]
["bitfinex-derivatives","SOLF0:USTF0",1771035643260,10.621,84.793,84.751,4.21436073]
["bitfinex-derivatives","SOLF0:USTF0",1771035647553,10.6199,84.802,84.751,4.21436073]
["bitfinex-derivatives","SOLF0:USTF0",1771035647752,9.34475982,84.801,84.751,4.21436073]
["bitfinex-derivatives","SOLF0:USTF0",1771035647956,9.34475982,84.8,84.751,4.21436073]
["bitfinex-derivatives","SOLF0:USTF0",1771035648153,10.6199,84.802,84.751,4.21436073]
["bitfinex-derivatives","SOLF0:USTF0",1771035648364,10.6204,84.798,84.751,4.21436073]
["bitfinex-derivatives","SOLF0:USTF0",1771035651664,10.6216,84.788,84.751,4.21436073]
["bitfinex-derivatives","SOLF0:USTF0",1771035653761,295.82881365,84.81,84.751,4.21436073]
["bitfinex-derivatives","SOLF0:USTF0",1771035653962,10.6205,84.797,84.751,4.21436073]
["bitfinex-derivatives","SOLF0:USTF0",1771035654470,10.6205,84.797,84.761,4.19182125]
["bitfinex-derivatives","SOLF0:USTF0",1771035657674,10.6195,84.805,84.761,4.19182125]
["bitfinex-derivatives","SOLF0:USTF0",1771035658570,10.6184,84.814,84.763,4.17510473]
["bitfinex-derivatives","SOLF0:USTF0",1771035658774,10.6184,84.814,84.771,4.23731896]
["bitfinex-derivatives","SOLF0:USTF0",1771035661072,10.6172,84.823,84.773,4.22516856]
["bitfinex-derivatives","SOLF0:USTF0",1771035661274,9.34776108,84.822,84.773,4.22516856]
["bitfinex-derivatives","SOLF0:USTF0",1771035661470,178.69018482,84.824,84.773,4.22516856]
["bitfinex-derivatives","SOLF0:USTF0",1771035661471,9.34776108,84.821,84.773,4.22516856]
["bitfinex-derivatives","SOLF0:USTF0",1771035661670,178.69018482,84.824,84.773,4.22516856]
["bitfinex-derivatives","SOLF0:USTF0",1771035661870,10.6174,84.821,84.773,4.22516856]
["bitfinex-derivatives","SOLF0:USTF0",1771035662077,2.96881365,84.82,84.761,4.22523659]
["bitfinex-derivatives","SOLF0:USTF0",1771035662477,2.96881365,84.81,84.761,4.22523659]
["bitfinex-derivatives","SOLF0:USTF0",1771035662974,13.58891365,84.8,84.761,4.22523659]
["bitfinex-derivatives","SOLF0:USTF0",1771035663170,10.6201,84.8,84.761,4.22523659]
["bitfinex-derivatives","SOLF0:USTF0",1771035664373,298.00881365,84.81,84.741,2.05254637]
["bitfinex-derivatives","SOLF0:USTF0",1771035664577,2.96881365,84.79,84.734,4.23194244]
["bitfinex-derivatives","SOLF0:USTF0",1771035664768,9.3398794,84.789,84.741,4.34318919]
["bitfinex-derivatives","SOLF0:USTF0",1771035664972,10.62,84.801,84.751,4.34318919]
["bitfinex-derivatives","SOLF0:USTF0",1771035666471,10.6211,84.792,84.751,4.34318919]
["bitfinex-derivatives","SOLF0:USTF0",1771035667883,10.6199,84.802,84.751,4.34318919]
["bitfinex-derivatives","SOLF0:USTF0",1771035668077,295.0,84.809,84.751,4.34318919]
["bitfinex-derivatives","SOLF0:USTF0",1771035668381,2.96881365,84.8,84.751,4.34318919]
["bitfinex-derivatives","SOLF0:USTF0",1771035669991,13.58891365,84.8,84.751,4.34318919]
["bitfinex-derivatives","SOLF0:USTF0",1771035674981,10.6212,84.791,84.751,4.34318919]
["bitfinex-derivatives","SOLF0:USTF0",1771035679988,13.59141365,84.78,84.732,4.30082806]
["bitfinex-derivatives","SOLF0:USTF0",1771035680491,10.6226,84.78,84.732,4.30082806]
["bitfinex-derivatives","SOLF0:USTF0",1771035680890,10.6237,84.772,84.732,4.30082806]
["bitfinex-derivatives","SOLF0:USTF0",1771035682780,13.59264072,84.78,84.732,4.30082806]
["bitfinex-derivatives","SOLF0:USTF0",1771035682985,10.6226,84.78,84.732,4.30082806]
["bitfinex-derivatives","SOLF0:USTF0",1771035683387,10.6212,84.791,84.741,4.33163163]
["bitfinex-derivatives","SOLF0:USTF0",1771035687693,269.98,84.802,84.741,4.33163163]
["bitfinex-derivatives","SOLF0:USTF0",1771035687694,10.6222,84.783,84.741,4.33163163]
["bitfinex-derivatives","SOLF0:USTF0",1771035687897,2.97004072,84.78,84.741,4.33163163]
["bitfinex-derivatives","SOLF0:USTF0",1771035688196,10.623,84.777,84.741,4.33163163]
["bitfinex-derivatives","SOLF0:USTF0",1771035688601,10.623,84.777,84.731,14.81339242]
["bitfinex-derivatives","SOLF0:USTF0",1771035688895,10.6241,84.768,84.731,4.18479242]
["bitfinex-derivatives","SOLF0:USTF0",1771035689198,10.6241,84.768,84.729,251.75159201]
["bitfinex-derivatives","SOLF0:USTF0",1771035689500,281.00125019,84.802,84.72,4.18479242]
["bitfinex-derivatives","SOLF0:USTF0",1771035689501,10.6252,84.759,84.72,4.18479242]
["bitfinex-derivatives","SOLF0:USTF0",1771035691297,10.6241,84.768,84.72,4.18479242]
["bitfinex-derivatives","SOLF0:USTF0",1771035691501,10.6241,84.768,84.721,4.20632213]
["bitfinex-derivatives","SOLF0:USTF0",1771035694493,10.623,84.777,84.723,4.20391599]
["bitfinex-derivatives","SOLF0:USTF0",1771035694801,10.623,84.777,84.731,4.20391599]
["bitfinex-derivatives","SOLF0:USTF0",1771035695695,10.623,84.777,84.731,14.83251599]
["bitfinex-derivatives","SOLF0:USTF0",1771035695896,2.97004072,84.78,84.732,4.26650637]
["bitfinex-derivatives","SOLF0:USTF0",1771035696104,10.6242,84.768,84.732,4.26650637]
["bitfinex-derivatives","SOLF0:USTF0",1771035704702,10.6231,84.776,84.732,4.26650637]
["bitfinex-derivatives","SOLF0:USTF0",1771035706802,10.624,84.769,84.72,2.97004072]
["bitfinex-derivatives","SOLF0:USTF0",1771035707106,10.624,84.769,84.721,4.3538808]
["bitfinex-derivatives","SOLF0:USTF0",1771035707604,10.624,84.769,84.72,2.97004072]
["bitfinex-derivatives","SOLF0:USTF0",1771035707605,10.624,84.769,84.723,4.3538808]
["bitfinex-derivatives","SOLF0:USTF0",1771035710711,10.624,84.769,84.727,4.29034343]
["bitfinex-derivatives","SOLF0:USTF0",1771035712804,10.624,84.769,84.712,219.26]
["bitfinex-derivatives","SOLF0:USTF0",1771035712805,10.6253,84.759,84.716,4.2820094]
["bitfinex-derivatives","SOLF0:USTF0",1771035716213,10.6239,84.77,84.731,4.31073728]
["bitfinex-derivatives","SOLF0:USTF0",1771035719417,10.6247,84.763,84.72,17.86450831]
["bitfinex-derivatives","SOLF0:USTF0",1771035719612,2.97004072,84.76,84.711,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1771035719816,2.97004072,84.74,84.697,4.26436759]
["bitfinex-derivatives","SOLF0:USTF0",1771035720013,9.29296112,84.759,84.697,4.26436759]
["bitfinex-derivatives","SOLF0:USTF0",1771035720014,10.6268,84.747,84.697,4.26436759]
["bitfinex-derivatives","SOLF0:USTF0",1771035721813,10.6268,84.747,84.699,4.27680444]
["bitfinex-derivatives","SOLF0:USTF0",1771035722717,2.97004072,84.73,84.689,4.17324319]
["bitfinex-derivatives","SOLF0:USTF0",1771035722922,2.97004072,84.72,84.678,4.17324319]
["bitfinex-derivatives","SOLF0:USTF0",1771035723217,2.97004072,84.73,84.678,4.17324319]
["bitfinex-derivatives","SOLF0:USTF0",1771035723415,10.629,84.729,84.681,4.17324319]
["bitfinex-derivatives","SOLF0:USTF0",1771035727727,10.629,84.729,84.69,2.97004072]
["bitfinex-derivatives","SOLF0:USTF0",1771035727929,10.629,84.729,84.691,4.18951998]
["bitfinex-derivatives","SOLF0:USTF0",1771035729833,9.2810814,84.76,84.711,4.11636182]
["bitfinex-derivatives","SOLF0:USTF0",1771035730135,2.97004072,84.78,84.72,7.08640254]
["bitfinex-derivatives","SOLF0:USTF0",1771035730434,9.27221292,84.779,84.72,7.08640254]
["bitfinex-derivatives","SOLF0:USTF0",1771035730834,10.6252,84.76,84.72,7.08640254]
["bitfinex-derivatives","SOLF0:USTF0",1771035732227,10.6261,84.752,84.72,7.08640254]
["bitfinex-derivatives","SOLF0:USTF0",1771035732429,2.97004072,84.75,84.694,4.08948564]
["bitfinex-derivatives","SOLF0:USTF0",1771035732634,0.15778608,84.749,84.694,4.08948564]
["bitfinex-derivatives","SOLF0:USTF0",1771035732831,10.6273,84.743,84.694,4.08948564]
["bitfinex-derivatives","SOLF0:USTF0",1771035733035,10.6273,84.743,84.711,3.9876266]
["bitfinex-derivatives","SOLF0:USTF0",1771035734737,0.15778608,84.749,84.711,3.9876266]
["bitfinex-derivatives","SOLF0:USTF0",1771035737733,0.17157002,84.763,84.711,3.9876266]
["bitfinex-derivatives","SOLF0:USTF0",1771035737933,0.17157002,84.763,84.72,2.97004072]
["bitfinex-derivatives","SOLF0:USTF0",1771035738234,9.27221292,84.773,84.673,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1771035738235,0.17157002,84.772,84.73,2.97004072]
["bitfinex-derivatives","SOLF0:USTF0",1771035739237,0.20978743,84.768,84.729,3.98073463]
["bitfinex-derivatives","SOLF0:USTF0",1771035739837,0.20978743,84.763,84.716,3.96162592]
["bitfinex-derivatives","SOLF0:USTF0",1771035741238,0.20978743,84.763,84.721,3.96080641]
["bitfinex-derivatives","SOLF0:USTF0",1771035742440,0.21142645,84.76,84.721,3.96080641]
["bitfinex-derivatives","SOLF0:USTF0",1771035743842,10.6253,84.759,84.721,3.96080641]
["bitfinex-derivatives","SOLF0:USTF0",1771035747443,10.87718942,84.759,84.721,3.96080641]
["bitfinex-derivatives","SOLF0:USTF0",1771035750043,0.22847663,84.755,84.721,3.96080641]
["bitfinex-derivatives","SOLF0:USTF0",1771035750849,10.6259,84.754,84.721,3.96080641]
["bitfinex-derivatives","SOLF0:USTF0",1771035752046,0.17604486,84.753,84.721,3.96080641]
["bitfinex-derivatives","SOLF0:USTF0",1771035760051,0.15207978,84.749,84.706,3.98979692]
["bitfinex-derivatives","SOLF0:USTF0",1771035761948,10.6276,84.74,84.706,3.98979692]
["bitfinex-derivatives","SOLF0:USTF0",1771035763055,10.83214413,84.74,84.706,3.98979692]
["bitfinex-derivatives","SOLF0:USTF0",1771035764252,10.6281,84.737,84.706,3.98979692]
["bitfinex-derivatives","SOLF0:USTF0",1771035764757,10.8421182,84.737,84.706,3.98979692]
["bitfinex-derivatives","SOLF0:USTF0",1771035764958,0.2140182,84.73,84.691,3.95882771]
["bitfinex-derivatives","SOLF0:USTF0",1771035765459,10.629,84.729,84.691,3.95882771]
["bitfinex-derivatives","SOLF0:USTF0",1771035769863,10.84443159,84.729,84.691,3.95882771]
["bitfinex-derivatives","SOLF0:USTF0",1771035770563,0.21543159,84.728,84.691,3.95882771]
["bitfinex-derivatives","SOLF0:USTF0",1771035770964,0.21436956,84.726,84.672,3.95865203]
["bitfinex-derivatives","SOLF0:USTF0",1771035772163,0.21436956,84.721,84.681,3.95865203]
["bitfinex-derivatives","SOLF0:USTF0",1771035772764,0.23107188,84.71,84.663,3.95030087]
["bitfinex-derivatives","SOLF0:USTF0",1771035774465,0.23107188,84.702,84.663,3.95030087]
["bitfinex-derivatives","SOLF0:USTF0",1771035776158,0.23000514,84.699,84.663,3.95030087]
["bitfinex-derivatives","SOLF0:USTF0",1771035778562,10.6321,84.704,84.663,3.95030087]
["bitfinex-derivatives","SOLF0:USTF0",1771035778757,10.6308,84.715,84.671,3.97204002]
["bitfinex-derivatives","SOLF0:USTF0",1771035780771,0.18759358,84.714,84.671,3.97204002]
["bitfinex-derivatives","SOLF0:USTF0",1771035780970,0.23699362,84.701,84.659,3.94877922]
["bitfinex-derivatives","SOLF0:USTF0",1771035781167,0.23699362,84.701,84.648,3.94877922]
["bitfinex-derivatives","SOLF0:USTF0",1771035781470,10.6332,84.695,84.641,3.94877922]
["bitfinex-derivatives","SOLF0:USTF0",1771035781670,0.23699362,84.699,84.641,3.94877922]
["bitfinex-derivatives","SOLF0:USTF0",1771035782166,10.6333,84.695,84.641,3.94877922]
["bitfinex-derivatives","SOLF0:USTF0",1771035782364,10.6333,84.695,84.651,3.94855568]
["bitfinex-derivatives","SOLF0:USTF0",1771035783160,0.25569285,84.713,84.671,3.9394296]
["bitfinex-derivatives","SOLF0:USTF0",1771035783471,0.25569285,84.719,84.671,3.9394296]
["bitfinex-derivatives","SOLF0:USTF0",1771035784863,10.6307,84.716,84.671,3.9394296]
["bitfinex-derivatives","SOLF0:USTF0",1771035785269,9.2430093,84.752,84.671,3.9394296]
["bitfinex-derivatives","SOLF0:USTF0",1771035785270,2.97115367,84.73,84.671,3.9394296]
["bitfinex-derivatives","SOLF0:USTF0",1771035785469,3.39957714,84.73,84.671,3.9394296]
["bitfinex-derivatives","SOLF0:USTF0",1771035785668,0.42842347,84.729,84.671,3.9394296]
["bitfinex-derivatives","SOLF0:USTF0",1771035786778,11.12179913,84.725,84.671,3.9394296]
["bitfinex-derivatives","SOLF0:USTF0",1771035787375,2.97115367,84.73,84.671,3.9394296]
["bitfinex-derivatives","SOLF0:USTF0",1771035787376,10.6301,84.721,84.671,3.9394296]
["bitfinex-derivatives","SOLF0:USTF0",1771035787677,0.49229913,84.719,84.671,3.9394296]
["bitfinex-derivatives","SOLF0:USTF0",1771035788781,10.631,84.713,84.671,3.9394296]
["bitfinex-derivatives","SOLF0:USTF0",1771035788986,0.49229913,84.719,84.671,3.9394296]
["bitfinex-derivatives","SOLF0:USTF0",1771035790780,0.47827176,84.717,84.671,3.9394296]
["bitfinex-derivatives","SOLF0:USTF0",1771035791981,10.6312,84.711,84.671,3.9394296]
["bitfinex-derivatives","SOLF0:USTF0",1771035794077,0.46054256,84.706,84.671,3.9394296]
["bitfinex-derivatives","SOLF0:USTF0",1771035795281,11.09244256,84.706,84.652,3.82003402]
["bitfinex-derivatives","SOLF0:USTF0",1771035795485,11.09244256,84.706,84.661,3.82003402]
["bitfinex-derivatives","SOLF0:USTF0",1771035795684,0.46054256,84.706,84.661,3.82003402]
["bitfinex-derivatives","SOLF0:USTF0",1771035796885,10.6329,84.698,84.661,3.82003402]
["bitfinex-derivatives","SOLF0:USTF0",1771035798583,10.6314,84.71,84.661,3.82003402]
["bitfinex-derivatives","SOLF0:USTF0",1771035805784,11.14771391,84.703,84.661,3.82003402]
["bitfinex-derivatives","SOLF0:USTF0",1771035809292,0.51541391,84.703,84.663,3.82326208]
["bitfinex-derivatives","SOLF0:USTF0",1771035810186,0.4880279,84.719,84.67,3.82326208]
["bitfinex-derivatives","SOLF0:USTF0",1771035810397,0.4880279,84.717,84.67,3.82326208]
["bitfinex-derivatives","SOLF0:USTF0",1771035810891,11.1185279,84.717,84.672,3.81277299]
["bitfinex-derivatives","SOLF0:USTF0",1771035811195,0.5070157,84.716,84.672,3.81277299]
["bitfinex-derivatives","SOLF0:USTF0",1771035815394,9.35833586,84.715,84.672,3.81277299]
["bitfinex-derivatives","SOLF0:USTF0",1771035815590,9.35833586,84.714,84.672,3.81277299]
["bitfinex-derivatives","SOLF0:USTF0",1771035815898,10.6305,84.717,84.672,3.81277299]
["bitfinex-derivatives","SOLF0:USTF0",1771035816092,9.36636695,84.716,84.672,3.81277299]
["bitfinex-derivatives","SOLF0:USTF0",1771035816292,9.36636695,84.715,84.672,3.81277299]
["bitfinex-derivatives","SOLF0:USTF0",1771035816492,9.36636695,84.714,84.672,3.81277299]
["bitfinex-derivatives","SOLF0:USTF0",1771035816689,9.36636695,84.713,84.672,3.81277299]
["bitfinex-derivatives","SOLF0:USTF0",1771035816902,10.6305,84.717,84.672,3.81277299]
["bitfinex-derivatives","SOLF0:USTF0",1771035817103,9.36746725,84.716,84.672,3.81277299]
["bitfinex-derivatives","SOLF0:USTF0",1771035817399,9.36746725,84.715,84.672,3.81277299]
["bitfinex-derivatives","SOLF0:USTF0",1771035817598,9.36746725,84.714,84.672,3.81277299]
["bitfinex-derivatives","SOLF0:USTF0",1771035817790,9.36746725,84.713,84.672,3.81277299]
["bitfinex-derivatives","SOLF0:USTF0",1771035817993,10.6305,84.717,84.672,3.81277299]
["bitfinex-derivatives","SOLF0:USTF0",1771035818194,9.3725629,84.716,84.672,3.81277299]
["bitfinex-derivatives","SOLF0:USTF0",1771035818396,9.3725629,84.715,84.672,3.81277299]
["bitfinex-derivatives","SOLF0:USTF0",1771035818590,9.3725629,84.714,84.672,3.81277299]
["bitfinex-derivatives","SOLF0:USTF0",1771035818793,9.3725629,84.713,84.672,3.81277299]
["bitfinex-derivatives","SOLF0:USTF0",1771035819102,10.6305,84.717,84.672,3.81277299]
["bitfinex-derivatives","SOLF0:USTF0",1771035819398,9.37353672,84.716,84.672,3.81277299]
["bitfinex-derivatives","SOLF0:USTF0",1771035819602,0.54990283,84.713,84.672,3.81277299]
["bitfinex-derivatives","SOLF0:USTF0",1771035827210,9.37294826,84.712,84.672,3.81277299]
["bitfinex-derivatives","SOLF0:USTF0",1771035827398,0.54990283,84.713,84.672,3.81277299]
["bitfinex-derivatives","SOLF0:USTF0",1771035832307,2.97481623,84.71,84.672,3.81277299]
["bitfinex-derivatives","SOLF0:USTF0",1771035832510,9.36974637,84.709,84.672,3.81277299]
["bitfinex-derivatives","SOLF0:USTF0",1771035832708,11.09690141,84.707,84.672,3.81277299]
["bitfinex-derivatives","SOLF0:USTF0",1771035832909,0.46510141,84.705,84.672,3.81277299]
["bitfinex-derivatives","SOLF0:USTF0",1771035834308,0.46510141,84.703,84.659,14.50098456]
["bitfinex-derivatives","SOLF0:USTF0",1771035834511,0.46510141,84.701,84.659,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1771035834701,0.46510141,84.699,84.659,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1771035835110,0.46510141,84.699,84.66,3.86328456]
["bitfinex-derivatives","SOLF0:USTF0",1771035838113,11.22810421,84.713,84.663,3.86328456]
["bitfinex-derivatives","SOLF0:USTF0",1771035838316,0.59700421,84.711,84.663,3.86328456]
["bitfinex-derivatives","SOLF0:USTF0",1771035838520,9.96594409,84.71,84.663,3.86328456]
["bitfinex-derivatives","SOLF0:USTF0",1771035838716,9.36893988,84.709,84.663,3.86328456]
["bitfinex-derivatives","SOLF0:USTF0",1771035839012,9.36893988,84.708,84.663,3.86328456]
["bitfinex-derivatives","SOLF0:USTF0",1771035839214,0.59700421,84.71,84.663,3.86328456]
["bitfinex-derivatives","SOLF0:USTF0",1771035839415,9.3690512,84.709,84.663,3.86328456]
["bitfinex-derivatives","SOLF0:USTF0",1771035839615,9.3690512,84.708,84.663,3.86328456]
["bitfinex-derivatives","SOLF0:USTF0",1771035839815,10.6317,84.708,84.663,3.86328456]
["bitfinex-derivatives","SOLF0:USTF0",1771035840219,0.59870838,84.707,84.663,3.86328456]
["bitfinex-derivatives","SOLF0:USTF0",1771035841521,0.60637902,84.704,84.663,3.86328456]
["bitfinex-derivatives","SOLF0:USTF0",1771035842618,0.60654036,84.714,84.663,3.86328456]
["bitfinex-derivatives","SOLF0:USTF0",1771035842819,9.38001876,84.713,84.663,3.86328456]
["bitfinex-derivatives","SOLF0:USTF0",1771035843020,9.38001876,84.712,84.663,3.86328456]
["bitfinex-derivatives","SOLF0:USTF0",1771035843216,0.60654036,84.714,84.663,3.86328456]
["bitfinex-derivatives","SOLF0:USTF0",1771035843428,9.38216345,84.713,84.663,3.86328456]
["bitfinex-derivatives","SOLF0:USTF0",1771035843620,9.38216345,84.712,84.663,3.86328456]
["bitfinex-derivatives","SOLF0:USTF0",1771035843822,0.60654036,84.714,84.668,3.90961881]
["bitfinex-derivatives","SOLF0:USTF0",1771035844023,9.38245656,84.713,84.668,3.90961881]
["bitfinex-derivatives","SOLF0:USTF0",1771035844224,9.38245656,84.712,84.668,3.90961881]
["bitfinex-derivatives","SOLF0:USTF0",1771035844426,0.60654036,84.714,84.668,3.90961881]
["bitfinex-derivatives","SOLF0:USTF0",1771035844726,9.38245462,84.713,84.668,3.90961881]
["bitfinex-derivatives","SOLF0:USTF0",1771035845024,9.38245462,84.712,84.668,3.90961881]
["bitfinex-derivatives","SOLF0:USTF0",1771035845226,0.60654036,84.714,84.668,3.90961881]
["bitfinex-derivatives","SOLF0:USTF0",1771035845426,9.38248462,84.713,84.668,3.90961881]
["bitfinex-derivatives","SOLF0:USTF0",1771035845726,9.38248462,84.712,84.668,3.90961881]
["bitfinex-derivatives","SOLF0:USTF0",1771035845927,0.60654036,84.714,84.668,3.90961881]
["bitfinex-derivatives","SOLF0:USTF0",1771035846122,9.38264452,84.713,84.668,3.90961881]
["bitfinex-derivatives","SOLF0:USTF0",1771035846330,9.38264452,84.712,84.668,3.90961881]
["bitfinex-derivatives","SOLF0:USTF0",1771035846633,0.65203354,84.725,84.676,3.90961881]
["bitfinex-derivatives","SOLF0:USTF0",1771035846826,10.00970251,84.724,84.676,3.90961881]
["bitfinex-derivatives","SOLF0:USTF0",1771035847021,10.6292,84.727,84.676,3.90961881]
["bitfinex-derivatives","SOLF0:USTF0",1771035847227,9.38298044,84.726,84.676,3.90961881]
["bitfinex-derivatives","SOLF0:USTF0",1771035847527,9.38298044,84.725,84.676,3.90961881]
["bitfinex-derivatives","SOLF0:USTF0",1771035847733,9.38298044,84.724,84.678,3.90961881]
["bitfinex-derivatives","SOLF0:USTF0",1771035848026,9.38298044,84.723,84.678,3.90961881]
["bitfinex-derivatives","SOLF0:USTF0",1771035848218,10.6298,84.723,84.678,3.90961881]
["bitfinex-derivatives","SOLF0:USTF0",1771035849226,9.38104268,84.722,84.678,3.90961881]
["bitfinex-derivatives","SOLF0:USTF0",1771035849426,10.6298,84.723,84.678,3.90961881]
["bitfinex-derivatives","SOLF0:USTF0",1771035849629,9.38012913,84.722,84.678,3.90961881]
["bitfinex-derivatives","SOLF0:USTF0",1771035849828,10.6298,84.723,84.678,3.90961881]
["bitfinex-derivatives","SOLF0:USTF0",1771035850027,9.38012987,84.722,84.678,3.90961881]
["bitfinex-derivatives","SOLF0:USTF0",1771035850232,10.6298,84.723,84.678,3.90961881]
["bitfinex-derivatives","SOLF0:USTF0",1771035851232,10.6308,84.715,84.678,3.90961881]
["bitfinex-derivatives","SOLF0:USTF0",1771035856338,0.62715001,84.726,84.678,3.90961881]
["bitfinex-derivatives","SOLF0:USTF0",1771035856636,0.65061088,84.724,84.678,3.90961881]
["bitfinex-derivatives","SOLF0:USTF0",1771035862245,0.65061088,84.724,84.68,2.97481623]
["bitfinex-derivatives","SOLF0:USTF0",1771035863044,0.65061088,84.724,84.681,3.90961881]
["bitfinex-derivatives","SOLF0:USTF0",1771035864443,0.52964297,84.722,84.681,3.90961881]
["bitfinex-derivatives","SOLF0:USTF0",1771035880653,2.9737621,84.72,84.681,1.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771035880859,274.16,84.743,84.65,2.9737621]
["bitfinex-derivatives","SOLF0:USTF0",1771035880860,3.98006839,84.709,84.65,2.9737621]
["bitfinex-derivatives","SOLF0:USTF0",1771035881055,3.98006839,84.707,84.65,2.9737621]
["bitfinex-derivatives","SOLF0:USTF0",1771035881256,3.98006839,84.705,84.65,2.9737621]
["bitfinex-derivatives","SOLF0:USTF0",1771035881855,3.98006839,84.704,84.656,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1771035882760,3.98006839,84.704,84.657,3.68510282]
["bitfinex-derivatives","SOLF0:USTF0",1771035893966,3.98006839,84.698,84.657,3.68510282]
["bitfinex-derivatives","SOLF0:USTF0",1771035894169,3.98006839,84.698,84.631,2.05521925]
["bitfinex-derivatives","SOLF0:USTF0",1771035894170,6.95383049,84.68,84.633,3.68510282]
["bitfinex-derivatives","SOLF0:USTF0",1771035895774,17.58893049,84.68,84.633,3.68510282]
["bitfinex-derivatives","SOLF0:USTF0",1771035896769,3.98006839,84.679,84.636,3.68510282]
["bitfinex-derivatives","SOLF0:USTF0",1771035897472,3.98006839,84.679,84.631,2.05521925]
["bitfinex-derivatives","SOLF0:USTF0",1771035897473,3.98006839,84.669,84.63,465.51633747]
["bitfinex-derivatives","SOLF0:USTF0",1771035898271,3.98006839,84.669,84.63,469.20144029]
["bitfinex-derivatives","SOLF0:USTF0",1771035898778,3.98006839,84.669,84.631,3.68510282]
["bitfinex-derivatives","SOLF0:USTF0",1771035900767,9.35184019,84.688,84.64,2.9737621]
["bitfinex-derivatives","SOLF0:USTF0",1771035900973,3.98006839,84.695,84.641,3.68510282]
["bitfinex-derivatives","SOLF0:USTF0",1771035901574,10.6339,84.69,84.641,3.68510282]
["bitfinex-derivatives","SOLF0:USTF0",1771035902076,10.6344,84.686,84.641,3.68510282]
["bitfinex-derivatives","SOLF0:USTF0",1771035902271,3.69465303,84.685,84.641,3.68510282]
["bitfinex-derivatives","SOLF0:USTF0",1771035907185,10.6347,84.684,84.641,3.68510282]
["bitfinex-derivatives","SOLF0:USTF0",1771035908876,14.32935303,84.684,84.641,3.68510282]
["bitfinex-derivatives","SOLF0:USTF0",1771035909381,3.69465303,84.683,84.641,3.68510282]
["bitfinex-derivatives","SOLF0:USTF0",1771035910179,3.69465303,84.679,84.641,3.68510282]
["bitfinex-derivatives","SOLF0:USTF0",1771035916083,3.69465303,84.679,84.642,3.91291854]
["bitfinex-derivatives","SOLF0:USTF0",1771035916683,205.2,84.709,84.631,3.91291854]
["bitfinex-derivatives","SOLF0:USTF0",1771035916684,3.69465303,84.671,84.631,3.91291854]
["bitfinex-derivatives","SOLF0:USTF0",1771035917492,10.6368,84.667,84.631,3.91291854]
["bitfinex-derivatives","SOLF0:USTF0",1771035917994,3.69465303,84.671,84.631,3.91291854]
["bitfinex-derivatives","SOLF0:USTF0",1771035918294,3.69465303,84.671,84.633,3.91291854]
["bitfinex-derivatives","SOLF0:USTF0",1771035926984,3.69465303,84.671,84.632,239.06]
["bitfinex-derivatives","SOLF0:USTF0",1771035927696,3.69465303,84.671,84.633,3.91291854]
["bitfinex-derivatives","SOLF0:USTF0",1771035929098,3.69465303,84.671,84.632,239.06]
["bitfinex-derivatives","SOLF0:USTF0",1771035929495,3.69465303,84.671,84.626,266.2619]
["bitfinex-derivatives","SOLF0:USTF0",1771035930000,3.69465303,84.671,84.626,270.17481854]
["bitfinex-derivatives","SOLF0:USTF0",1771035930187,3.69465303,84.671,84.626,14.55481854]
["bitfinex-derivatives","SOLF0:USTF0",1771035931098,3.69465303,84.671,84.627,3.97027335]
["bitfinex-derivatives","SOLF0:USTF0",1771035931997,3.97891946,84.666,84.616,14.61337335]
["bitfinex-derivatives","SOLF0:USTF0",1771035932199,3.97891946,84.666,84.617,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1771035932502,3.97891946,84.666,84.618,3.97027335]
["bitfinex-derivatives","SOLF0:USTF0",1771035932695,10.637,84.665,84.618,3.97027335]
["bitfinex-derivatives","SOLF0:USTF0",1771035932896,3.97891946,84.664,84.619,3.97027335]
["bitfinex-derivatives","SOLF0:USTF0",1771035933501,3.97891946,84.664,84.62,2.97730391]
["bitfinex-derivatives","SOLF0:USTF0",1771035933702,3.97891946,84.664,84.621,3.97027335]
["bitfinex-derivatives","SOLF0:USTF0",1771035936105,3.97891946,84.656,84.612,3.97027335]
["bitfinex-derivatives","SOLF0:USTF0",1771035937704,3.97891946,84.654,84.612,3.97027335]
["bitfinex-derivatives","SOLF0:USTF0",1771035940808,3.96412841,84.666,84.621,3.88680444]
["bitfinex-derivatives","SOLF0:USTF0",1771035941507,3.96412841,84.666,84.631,3.88680444]
["bitfinex-derivatives","SOLF0:USTF0",1771035953217,9.36480912,84.665,84.631,3.88680444]
["bitfinex-derivatives","SOLF0:USTF0",1771035953417,3.96412841,84.666,84.631,3.88680444]
["bitfinex-derivatives","SOLF0:USTF0",1771035953618,10.6368,84.667,84.631,3.88680444]
["bitfinex-derivatives","SOLF0:USTF0",1771035953619,13.32893753,84.665,84.631,3.88680444]
["bitfinex-derivatives","SOLF0:USTF0",1771035953820,3.96412841,84.665,84.631,3.88680444]
["bitfinex-derivatives","SOLF0:USTF0",1771035956418,9.36761059,84.664,84.631,3.88680444]
["bitfinex-derivatives","SOLF0:USTF0",1771035956617,3.96412841,84.665,84.631,3.88680444]
["bitfinex-derivatives","SOLF0:USTF0",1771035956922,9.36761059,84.664,84.631,3.88680444]
["bitfinex-derivatives","SOLF0:USTF0",1771035957121,3.96412841,84.665,84.631,3.88680444]
["bitfinex-derivatives","SOLF0:USTF0",1771035957321,9.36761059,84.664,84.631,3.88680444]
["bitfinex-derivatives","SOLF0:USTF0",1771035957615,3.96412841,84.665,84.631,3.88680444]
["bitfinex-derivatives","SOLF0:USTF0",1771035958020,3.96412841,84.679,84.632,3.88680444]
["bitfinex-derivatives","SOLF0:USTF0",1771035958210,3.96412841,84.677,84.632,3.88680444]
["bitfinex-derivatives","SOLF0:USTF0",1771035958416,3.96412841,84.675,84.632,3.88680444]
["bitfinex-derivatives","SOLF0:USTF0",1771035958618,3.96412841,84.673,84.632,3.88680444]
["bitfinex-derivatives","SOLF0:USTF0",1771035958813,3.96412841,84.671,84.632,3.88680444]
["bitfinex-derivatives","SOLF0:USTF0",1771035959019,3.96412841,84.669,84.632,3.88680444]
["bitfinex-derivatives","SOLF0:USTF0",1771035959214,3.96412841,84.679,84.632,3.88680444]
["bitfinex-derivatives","SOLF0:USTF0",1771035959423,3.96412841,84.679,84.641,3.88680444]
["bitfinex-derivatives","SOLF0:USTF0",1771035959821,3.96412841,84.679,84.606,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1771035959822,320.64849665,84.685,84.651,3.88680444]
["bitfinex-derivatives","SOLF0:USTF0",1771035960020,320.64849665,84.685,84.66,6.86410835]
["bitfinex-derivatives","SOLF0:USTF0",1771035960222,320.64849665,84.685,84.661,3.88680444]
["bitfinex-derivatives","SOLF0:USTF0",1771035961522,320.64849665,84.685,84.629,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1771035961523,3.96583393,84.722,84.671,3.78568087]
["bitfinex-derivatives","SOLF0:USTF0",1771035961822,3.96583393,84.722,84.617,165.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771035961823,3.96583393,84.733,84.7,2.97730391]
["bitfinex-derivatives","SOLF0:USTF0",1771035962128,3.96583393,84.731,84.687,3.78568087]
["bitfinex-derivatives","SOLF0:USTF0",1771035963820,3.96583393,84.729,84.687,3.78568087]
["bitfinex-derivatives","SOLF0:USTF0",1771035964625,6.94313784,84.74,84.691,3.78568087]
["bitfinex-derivatives","SOLF0:USTF0",1771035964825,3.96583393,84.74,84.691,3.78568087]
["bitfinex-derivatives","SOLF0:USTF0",1771035971231,3.96583393,84.738,84.691,3.78568087]
["bitfinex-derivatives","SOLF0:USTF0",1771035973629,2.97730391,84.74,84.691,3.78568087]
["bitfinex-derivatives","SOLF0:USTF0",1771035973630,3.96583393,84.736,84.691,3.78568087]
["bitfinex-derivatives","SOLF0:USTF0",1771035976740,3.96583393,84.709,84.673,3.78568087]
["bitfinex-derivatives","SOLF0:USTF0",1771035976934,2.97730391,84.7,84.673,3.78568087]
["bitfinex-derivatives","SOLF0:USTF0",1771035977440,3.96583393,84.709,84.673,3.78568087]
["bitfinex-derivatives","SOLF0:USTF0",1771035977939,3.96583393,84.708,84.673,3.78568087]
["bitfinex-derivatives","SOLF0:USTF0",1771035979541,3.96583393,84.719,84.673,3.78568087]
["bitfinex-derivatives","SOLF0:USTF0",1771035982442,10.6305,84.717,84.673,3.78568087]
["bitfinex-derivatives","SOLF0:USTF0",1771035983444,14.59633393,84.717,84.673,3.78568087]
["bitfinex-derivatives","SOLF0:USTF0",1771035984736,3.96583393,84.714,84.673,3.78568087]
["bitfinex-derivatives","SOLF0:USTF0",1771035995844,10.6308,84.715,84.673,3.78568087]
["bitfinex-derivatives","SOLF0:USTF0",1771036001149,10.6298,84.723,84.675,3.8441622]
["bitfinex-derivatives","SOLF0:USTF0",1771036001350,3.66693301,84.722,84.681,3.8441622]
["bitfinex-derivatives","SOLF0:USTF0",1771036002050,3.66693301,84.717,84.671,3.8441622]
["bitfinex-derivatives","SOLF0:USTF0",1771036002747,14.29793301,84.713,84.671,3.8441622]
["bitfinex-derivatives","SOLF0:USTF0",1771036007154,3.66693301,84.712,84.671,3.8441622]
["bitfinex-derivatives","SOLF0:USTF0",1771036008246,3.66693301,84.712,84.673,3.8441622]
["bitfinex-derivatives","SOLF0:USTF0",1771036008553,3.66693301,84.712,84.681,3.8441622]
["bitfinex-derivatives","SOLF0:USTF0",1771036011057,3.66693301,84.712,84.671,3.8441622]
["bitfinex-derivatives","SOLF0:USTF0",1771036011952,3.66693301,84.712,84.675,3.8441622]
["bitfinex-derivatives","SOLF0:USTF0",1771036013862,3.66693301,84.712,84.63,64.76549278]
["bitfinex-derivatives","SOLF0:USTF0",1771036013863,3.66693301,84.709,84.661,3.8441622]
["bitfinex-derivatives","SOLF0:USTF0",1771036014863,3.66693301,84.707,84.661,3.8441622]
["bitfinex-derivatives","SOLF0:USTF0",1771036021456,3.7806318,84.739,84.681,3.843583]
["bitfinex-derivatives","SOLF0:USTF0",1771036021655,3.7806318,84.739,84.701,3.843583]
["bitfinex-derivatives","SOLF0:USTF0",1771036021856,3.7806318,84.739,84.7,2.97429383]
["bitfinex-derivatives","SOLF0:USTF0",1771036022063,3.7806318,84.739,84.691,3.843583]
["bitfinex-derivatives","SOLF0:USTF0",1771036022867,3.7806318,84.739,84.693,3.843583]
["bitfinex-derivatives","SOLF0:USTF0",1771036027266,3.7806318,84.739,84.7,2.97429383]
["bitfinex-derivatives","SOLF0:USTF0",1771036028063,3.7806318,84.739,84.7,6.81787683]
["bitfinex-derivatives","SOLF0:USTF0",1771036028262,3.7806318,84.739,84.701,3.843583]
["bitfinex-derivatives","SOLF0:USTF0",1771036029765,3.7806318,84.739,84.703,3.843583]
["bitfinex-derivatives","SOLF0:USTF0",1771036031868,3.7806318,84.749,84.711,3.843583]
["bitfinex-derivatives","SOLF0:USTF0",1771036036778,3.7806318,84.749,84.705,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771036037277,3.7806318,84.749,84.705,14.475583]
["bitfinex-derivatives","SOLF0:USTF0",1771036038080,3.7806318,84.749,84.706,3.843583]
["bitfinex-derivatives","SOLF0:USTF0",1771036046887,3.7806318,84.749,84.71,2.97146523]
["bitfinex-derivatives","SOLF0:USTF0",1771036047385,3.7806318,84.749,84.706,3.843583]
["bitfinex-derivatives","SOLF0:USTF0",1771036047982,3.7806318,84.749,84.709,3.843583]
["bitfinex-derivatives","SOLF0:USTF0",1771036048190,3.7806318,84.749,84.682,462.21013997]
["bitfinex-derivatives","SOLF0:USTF0",1771036048191,3.7806318,84.759,84.721,3.843583]
["bitfinex-derivatives","SOLF0:USTF0",1771036049890,3.7806318,84.759,84.723,3.843583]
["bitfinex-derivatives","SOLF0:USTF0",1771036051791,3.7806318,84.759,84.722,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1771036051792,10.6235,84.773,84.731,3.86414014]
["bitfinex-derivatives","SOLF0:USTF0",1771036053893,0.79378254,84.768,84.731,3.86414014]
["bitfinex-derivatives","SOLF0:USTF0",1771036054491,0.79378254,84.766,84.722,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1771036059295,0.70206485,84.749,84.709,3.82431807]
["bitfinex-derivatives","SOLF0:USTF0",1771036059894,0.70206485,84.749,84.713,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771036060196,0.70206485,84.759,84.714,3.82431807]
["bitfinex-derivatives","SOLF0:USTF0",1771036061695,0.70206485,84.759,84.716,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1771036061899,0.70206485,84.759,84.717,3.82431807]
["bitfinex-derivatives","SOLF0:USTF0",1771036062593,0.70206485,84.759,84.717,15.82200389]
["bitfinex-derivatives","SOLF0:USTF0",1771036062793,0.70206485,84.759,84.718,3.82431807]
["bitfinex-derivatives","SOLF0:USTF0",1771036067698,0.76973487,84.772,84.722,3.82431807]
["bitfinex-derivatives","SOLF0:USTF0",1771036068300,0.76973487,84.77,84.724,3.82431807]
["bitfinex-derivatives","SOLF0:USTF0",1771036068503,0.76973487,84.759,84.717,11.99768582]
["bitfinex-derivatives","SOLF0:USTF0",1771036068699,0.76973487,84.759,84.717,3.82431807]
["bitfinex-derivatives","SOLF0:USTF0",1771036069696,11.39503487,84.759,84.717,3.82431807]
["bitfinex-derivatives","SOLF0:USTF0",1771036069900,0.78331517,84.758,84.717,3.82431807]
["bitfinex-derivatives","SOLF0:USTF0",1771036071406,0.78331517,84.758,84.717,15.77712624]
["bitfinex-derivatives","SOLF0:USTF0",1771036073809,0.76523071,84.749,84.717,11.95280817]
["bitfinex-derivatives","SOLF0:USTF0",1771036074016,0.76523071,84.749,84.707,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1771036074213,0.76523071,84.749,84.707,14.45591807]
["bitfinex-derivatives","SOLF0:USTF0",1771036074419,0.76523071,84.749,84.708,3.82431807]
["bitfinex-derivatives","SOLF0:USTF0",1771036078818,11.40279681,84.748,84.708,3.82431807]
["bitfinex-derivatives","SOLF0:USTF0",1771036080116,0.77619681,84.747,84.708,3.82431807]
["bitfinex-derivatives","SOLF0:USTF0",1771036080417,0.77619681,84.745,84.708,3.82431807]
["bitfinex-derivatives","SOLF0:USTF0",1771036081222,0.77710584,84.739,84.691,3.83616248]
["bitfinex-derivatives","SOLF0:USTF0",1771036081423,0.77710584,84.739,84.692,3.83616248]
["bitfinex-derivatives","SOLF0:USTF0",1771036081821,0.77679168,84.736,84.692,3.83616248]
["bitfinex-derivatives","SOLF0:USTF0",1771036083729,0.77679168,84.736,84.694,3.83616248]
["bitfinex-derivatives","SOLF0:USTF0",1771036084730,0.79233837,84.73,84.694,3.83616248]
["bitfinex-derivatives","SOLF0:USTF0",1771036088530,0.79324598,84.74,84.694,3.83616248]
["bitfinex-derivatives","SOLF0:USTF0",1771036089836,0.78967493,84.736,84.694,3.83616248]
["bitfinex-derivatives","SOLF0:USTF0",1771036090432,0.78967493,84.729,84.683,3.83616248]
["bitfinex-derivatives","SOLF0:USTF0",1771036090830,262.92,84.737,84.684,3.83616248]
["bitfinex-derivatives","SOLF0:USTF0",1771036091332,10.6285,84.733,84.691,3.83616248]
["bitfinex-derivatives","SOLF0:USTF0",1771036091732,10.6285,84.733,84.701,3.83616248]
["bitfinex-derivatives","SOLF0:USTF0",1771036093736,0.82772319,84.742,84.701,3.83616248]
["bitfinex-derivatives","SOLF0:USTF0",1771036094741,10.6277,84.74,84.701,3.83616248]
["bitfinex-derivatives","SOLF0:USTF0",1771036094944,0.77814436,84.739,84.701,3.83616248]
["bitfinex-derivatives","SOLF0:USTF0",1771036096144,0.77814436,84.737,84.701,3.83616248]
["bitfinex-derivatives","SOLF0:USTF0",1771036097745,10.6289,84.73,84.701,3.83616248]
["bitfinex-derivatives","SOLF0:USTF0",1771036099243,0.75642678,84.748,84.701,3.83616248]
["bitfinex-derivatives","SOLF0:USTF0",1771036100848,0.7205238,84.739,84.701,3.83616248]
["bitfinex-derivatives","SOLF0:USTF0",1771036104954,0.72233382,84.736,84.701,3.83616248]
["bitfinex-derivatives","SOLF0:USTF0",1771036105253,0.72233382,84.729,84.684,3.83616248]
["bitfinex-derivatives","SOLF0:USTF0",1771036106449,10.6299,84.722,84.684,3.83616248]
["bitfinex-derivatives","SOLF0:USTF0",1771036110158,0.72658823,84.719,84.684,3.83616248]
["bitfinex-derivatives","SOLF0:USTF0",1771036122773,0.68063018,84.706,84.672,3.982557]
["bitfinex-derivatives","SOLF0:USTF0",1771036122970,0.68063018,84.689,84.65,3.982557]
["bitfinex-derivatives","SOLF0:USTF0",1771036123172,3.65462788,84.7,84.65,3.982557]
["bitfinex-derivatives","SOLF0:USTF0",1771036123364,94.18,84.699,84.65,3.982557]
["bitfinex-derivatives","SOLF0:USTF0",1771036124362,10.6331,84.696,84.65,3.982557]
["bitfinex-derivatives","SOLF0:USTF0",1771036125072,11.29446338,84.696,84.65,3.982557]
["bitfinex-derivatives","SOLF0:USTF0",1771036125463,10.6339,84.69,84.65,3.982557]
["bitfinex-derivatives","SOLF0:USTF0",1771036125774,13.6078977,84.69,84.65,3.982557]
["bitfinex-derivatives","SOLF0:USTF0",1771036126973,120.96,84.7,84.652,3.982557]
["bitfinex-derivatives","SOLF0:USTF0",1771036126974,2.9739977,84.7,84.652,3.982557]
["bitfinex-derivatives","SOLF0:USTF0",1771036127374,10.6329,84.698,84.652,3.982557]
["bitfinex-derivatives","SOLF0:USTF0",1771036128378,10.634,84.689,84.652,3.982557]
["bitfinex-derivatives","SOLF0:USTF0",1771036129475,10.635,84.682,84.652,3.982557]
["bitfinex-derivatives","SOLF0:USTF0",1771036132081,0.78614498,84.699,84.652,3.982557]
["bitfinex-derivatives","SOLF0:USTF0",1771036133780,10.6341,84.689,84.652,3.982557]
["bitfinex-derivatives","SOLF0:USTF0",1771036137679,11.51754147,84.689,84.652,3.982557]
["bitfinex-derivatives","SOLF0:USTF0",1771036141077,0.88646431,84.669,84.633,3.7931521]
["bitfinex-derivatives","SOLF0:USTF0",1771036141276,2.9739977,84.66,84.633,3.7931521]
["bitfinex-derivatives","SOLF0:USTF0",1771036141681,0.88646431,84.669,84.633,3.7931521]
["bitfinex-derivatives","SOLF0:USTF0",1771036142475,10.6358,84.675,84.633,3.7931521]
["bitfinex-derivatives","SOLF0:USTF0",1771036149285,0.95966176,84.669,84.621,3.7931521]
["bitfinex-derivatives","SOLF0:USTF0",1771036150788,94.18,84.686,84.631,3.7931521]
["bitfinex-derivatives","SOLF0:USTF0",1771036151099,2.9739977,84.69,84.631,3.7931521]
["bitfinex-derivatives","SOLF0:USTF0",1771036151100,0.70308126,84.689,84.631,3.7931521]
["bitfinex-derivatives","SOLF0:USTF0",1771036151891,2.9739977,84.67,84.631,3.7931521]
["bitfinex-derivatives","SOLF0:USTF0",1771036152890,0.6268821,84.668,84.611,3.7931521]
["bitfinex-derivatives","SOLF0:USTF0",1771036153088,0.6268821,84.659,84.611,3.7931521]
["bitfinex-derivatives","SOLF0:USTF0",1771036153688,2.9739977,84.65,84.611,3.7931521]
["bitfinex-derivatives","SOLF0:USTF0",1771036154293,0.6268821,84.659,84.611,3.7931521]
["bitfinex-derivatives","SOLF0:USTF0",1771036154688,10.6394,84.646,84.611,3.7931521]
["bitfinex-derivatives","SOLF0:USTF0",1771036155598,10.6383,84.655,84.611,3.7931521]
["bitfinex-derivatives","SOLF0:USTF0",1771036159098,10.6373,84.663,84.613,3.7931521]
["bitfinex-derivatives","SOLF0:USTF0",1771036164699,0.62844862,84.658,84.613,3.7931521]
["bitfinex-derivatives","SOLF0:USTF0",1771036165693,10.6381,84.657,84.613,3.7931521]
["bitfinex-derivatives","SOLF0:USTF0",1771036165904,0.6271439,84.656,84.613,3.7931521]
["bitfinex-derivatives","SOLF0:USTF0",1771036166796,10.6381,84.657,84.613,3.7931521]
["bitfinex-derivatives","SOLF0:USTF0",1771036168312,10.92649759,84.657,84.613,3.7931521]
["bitfinex-derivatives","SOLF0:USTF0",1771036171110,10.6366,84.669,84.621,3.93505099]
["bitfinex-derivatives","SOLF0:USTF0",1771036171509,10.6366,84.669,84.63,2.97852559]
["bitfinex-derivatives","SOLF0:USTF0",1771036171714,10.6366,84.669,84.631,3.93505099]
["bitfinex-derivatives","SOLF0:USTF0",1771036171916,0.26906166,84.677,84.631,3.93505099]
["bitfinex-derivatives","SOLF0:USTF0",1771036176510,0.26906166,84.677,84.6,256.03615428]
["bitfinex-derivatives","SOLF0:USTF0",1771036176511,0.32071039,84.689,84.651,3.90924981]
["bitfinex-derivatives","SOLF0:USTF0",1771036176707,0.32071039,84.7,84.651,3.90924981]
["bitfinex-derivatives","SOLF0:USTF0",1771036177218,10.633,84.697,84.651,3.90924981]
["bitfinex-derivatives","SOLF0:USTF0",1771036177411,0.31133719,84.696,84.651,3.90924981]
["bitfinex-derivatives","SOLF0:USTF0",1771036177613,0.31133719,84.689,84.639,3.91393641]
["bitfinex-derivatives","SOLF0:USTF0",1771036178117,0.31133719,84.709,84.66,3.91393641]
["bitfinex-derivatives","SOLF0:USTF0",1771036178418,0.31133719,84.689,84.649,3.91393641]
["bitfinex-derivatives","SOLF0:USTF0",1771036179714,0.3452135,84.685,84.64,3.89625006]
["bitfinex-derivatives","SOLF0:USTF0",1771036180122,0.3452135,84.679,84.64,3.89625006]
["bitfinex-derivatives","SOLF0:USTF0",1771036181817,0.61500022,84.676,84.64,3.89625006]
["bitfinex-derivatives","SOLF0:USTF0",1771036189427,10.6337,84.692,84.651,3.84979937]
["bitfinex-derivatives","SOLF0:USTF0",1771036194735,0.59344864,84.699,84.651,3.84979937]
["bitfinex-derivatives","SOLF0:USTF0",1771036194927,10.6326,84.701,84.661,3.84979937]
["bitfinex-derivatives","SOLF0:USTF0",1771036197237,10.6329,84.698,84.661,3.84979937]
["bitfinex-derivatives","SOLF0:USTF0",1771036198235,11.51840089,84.698,84.661,3.84979937]
["bitfinex-derivatives","SOLF0:USTF0",1771036198437,9.20283559,84.721,84.65,13.61732559]
["bitfinex-derivatives","SOLF0:USTF0",1771036198438,0.88550089,84.693,84.65,3.84979937]
["bitfinex-derivatives","SOLF0:USTF0",1771036199842,10.6342,84.688,84.65,3.84979937]
["bitfinex-derivatives","SOLF0:USTF0",1771036200741,0.79510419,84.685,84.64,2.97852559]
["bitfinex-derivatives","SOLF0:USTF0",1771036201046,2.97852559,84.69,84.639,3.84979937]
["bitfinex-derivatives","SOLF0:USTF0",1771036201047,0.7967676,84.679,84.639,3.84979937]
["bitfinex-derivatives","SOLF0:USTF0",1771036201846,10.6357,84.676,84.639,3.84979937]
["bitfinex-derivatives","SOLF0:USTF0",1771036202247,0.7967676,84.679,84.639,3.84979937]
["bitfinex-derivatives","SOLF0:USTF0",1771036206947,0.84068984,84.676,84.639,3.84979937]
["bitfinex-derivatives","SOLF0:USTF0",1771036208742,10.6362,84.672,84.639,3.84979937]
["bitfinex-derivatives","SOLF0:USTF0",1771036209158,0.77767613,84.686,84.639,3.84979937]
["bitfinex-derivatives","SOLF0:USTF0",1771036210860,10.6352,84.68,84.639,3.84979937]
["bitfinex-derivatives","SOLF0:USTF0",1771036216262,0.82834881,84.677,84.639,3.84979937]
["bitfinex-derivatives","SOLF0:USTF0",1771036217264,0.83903373,84.667,84.623,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1771036217568,0.83903373,84.667,84.624,3.91114195]
["bitfinex-derivatives","SOLF0:USTF0",1771036221467,0.83903373,84.667,84.626,3.91114195]
["bitfinex-derivatives","SOLF0:USTF0",1771036221673,0.93422421,84.659,84.615,3.91114195]
["bitfinex-derivatives","SOLF0:USTF0",1771036222066,0.93422421,84.647,84.615,3.91114195]
["bitfinex-derivatives","SOLF0:USTF0",1771036223874,10.6395,84.645,84.615,3.91114195]
["bitfinex-derivatives","SOLF0:USTF0",1771036224973,10.6395,84.645,84.601,3.91114195]
["bitfinex-derivatives","SOLF0:USTF0",1771036224974,0.8683465,84.644,84.601,3.91114195]
["bitfinex-derivatives","SOLF0:USTF0",1771036225976,0.8683465,84.639,84.601,3.91114195]
["bitfinex-derivatives","SOLF0:USTF0",1771036226872,2.97852559,84.63,84.583,3.91114195]
["bitfinex-derivatives","SOLF0:USTF0",1771036227075,0.82403228,84.629,84.583,3.91114195]
["bitfinex-derivatives","SOLF0:USTF0",1771036228975,10.6417,84.628,84.583,3.91114195]
["bitfinex-derivatives","SOLF0:USTF0",1771036230172,0.8135041,84.627,84.583,3.91114195]
["bitfinex-derivatives","SOLF0:USTF0",1771036232783,10.6417,84.628,84.583,3.91114195]
["bitfinex-derivatives","SOLF0:USTF0",1771036232979,10.6417,84.628,84.576,444.10469192]
["bitfinex-derivatives","SOLF0:USTF0",1771036232980,10.6417,84.628,84.591,4.0155445]
["bitfinex-derivatives","SOLF0:USTF0",1771036235581,0.90302954,84.627,84.591,4.0155445]
["bitfinex-derivatives","SOLF0:USTF0",1771036236087,0.90302954,84.624,84.577,4.0155445]
["bitfinex-derivatives","SOLF0:USTF0",1771036237790,2.98089337,84.62,84.577,4.0155445]
["bitfinex-derivatives","SOLF0:USTF0",1771036238788,0.90302954,84.624,84.577,4.0155445]
["bitfinex-derivatives","SOLF0:USTF0",1771036246101,10.6431,84.617,84.577,4.0155445]
["bitfinex-derivatives","SOLF0:USTF0",1771036246401,11.50351137,84.617,84.577,4.0155445]
["bitfinex-derivatives","SOLF0:USTF0",1771036248690,0.86174507,84.616,84.577,4.0155445]
["bitfinex-derivatives","SOLF0:USTF0",1771036251096,0.80092459,84.609,84.566,3.9811319]
["bitfinex-derivatives","SOLF0:USTF0",1771036251701,10.6443,84.607,84.566,3.9811319]
["bitfinex-derivatives","SOLF0:USTF0",1771036259492,10.643,84.618,84.571,3.9811319]
["bitfinex-derivatives","SOLF0:USTF0",1771036259697,3.38630407,84.63,84.581,3.9811319]
["bitfinex-derivatives","SOLF0:USTF0",1771036259896,3.38630407,84.64,84.581,3.9811319]
["bitfinex-derivatives","SOLF0:USTF0",1771036260298,0.4054107,84.651,84.601,3.9811319]
["bitfinex-derivatives","SOLF0:USTF0",1771036260805,0.49541389,84.639,84.581,3.82302988]
["bitfinex-derivatives","SOLF0:USTF0",1771036261104,10.95816615,84.68,84.581,3.82302988]
["bitfinex-derivatives","SOLF0:USTF0",1771036261105,0.49717693,84.619,84.581,3.82302988]
["bitfinex-derivatives","SOLF0:USTF0",1771036261307,0.49717693,84.631,84.581,3.82302988]
["bitfinex-derivatives","SOLF0:USTF0",1771036261905,0.49717693,84.631,84.584,3.82287986]
["bitfinex-derivatives","SOLF0:USTF0",1771036262603,94.22,84.664,84.584,3.82287986]
["bitfinex-derivatives","SOLF0:USTF0",1771036262604,0.49747697,84.627,84.584,3.82287986]
["bitfinex-derivatives","SOLF0:USTF0",1771036263202,0.83205624,84.615,84.571,3.77265846]
["bitfinex-derivatives","SOLF0:USTF0",1771036263403,2.98089337,84.6,84.571,3.77265846]
["bitfinex-derivatives","SOLF0:USTF0",1771036264099,0.83205624,84.609,84.571,3.77265846]
["bitfinex-derivatives","SOLF0:USTF0",1771036264704,10.6445,84.606,84.571,3.77265846]
["bitfinex-derivatives","SOLF0:USTF0",1771036266609,10.6451,84.601,84.571,3.77265846]
["bitfinex-derivatives","SOLF0:USTF0",1771036266805,0.69955467,84.599,84.56,3.77265846]
["bitfinex-derivatives","SOLF0:USTF0",1771036267805,0.69955467,84.595,84.56,3.77265846]
["bitfinex-derivatives","SOLF0:USTF0",1771036268711,10.6463,84.591,84.56,3.77265846]
["bitfinex-derivatives","SOLF0:USTF0",1771036268907,6.80202843,84.59,84.559,2.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771036269211,3.82113506,84.589,84.559,2.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771036270712,10.6475,84.582,84.559,2.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771036270909,3.82113506,84.589,84.559,2.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771036271512,10.6477,84.58,84.559,2.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771036271709,3.82113506,84.606,84.559,2.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771036271915,3.82113506,84.604,84.559,3.77268206]
["bitfinex-derivatives","SOLF0:USTF0",1771036272110,10.6452,84.601,84.559,3.77268206]
["bitfinex-derivatives","SOLF0:USTF0",1771036272305,10.6452,84.601,84.561,3.77265846]
["bitfinex-derivatives","SOLF0:USTF0",1771036273113,10.6452,84.601,84.561,3.69050628]
["bitfinex-derivatives","SOLF0:USTF0",1771036273316,3.82113506,84.597,84.559,2.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771036274212,10.6458,84.595,84.559,2.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771036276116,9.14007869,84.607,84.561,3.77265846]
["bitfinex-derivatives","SOLF0:USTF0",1771036276318,9.14007869,84.619,84.571,3.77265846]
["bitfinex-derivatives","SOLF0:USTF0",1771036276517,3.82113506,84.619,84.571,3.77265846]
["bitfinex-derivatives","SOLF0:USTF0",1771036276720,3.82113506,84.618,84.571,3.77265846]
["bitfinex-derivatives","SOLF0:USTF0",1771036277818,3.82113506,84.614,84.571,3.77265846]
["bitfinex-derivatives","SOLF0:USTF0",1771036278810,10.6439,84.61,84.571,3.77265846]
["bitfinex-derivatives","SOLF0:USTF0",1771036279519,14.46503506,84.61,84.571,3.77265846]
["bitfinex-derivatives","SOLF0:USTF0",1771036279719,3.82113506,84.609,84.571,3.77265846]
["bitfinex-derivatives","SOLF0:USTF0",1771036285422,10.6452,84.6,84.561,3.77265846]
["bitfinex-derivatives","SOLF0:USTF0",1771036286219,3.82113506,84.62,84.57,2.98089337]
["bitfinex-derivatives","SOLF0:USTF0",1771036286420,9.14828632,84.629,84.57,2.98089337]
["bitfinex-derivatives","SOLF0:USTF0",1771036286421,3.82113506,84.618,84.571,3.77265846]
["bitfinex-derivatives","SOLF0:USTF0",1771036287215,3.82113506,84.616,84.571,3.77265846]
["bitfinex-derivatives","SOLF0:USTF0",1771036287420,14.46433506,84.616,84.571,3.77265846]
["bitfinex-derivatives","SOLF0:USTF0",1771036289425,9.15185886,84.615,84.571,3.77265846]
["bitfinex-derivatives","SOLF0:USTF0",1771036289628,14.46433506,84.616,84.571,3.77265846]
["bitfinex-derivatives","SOLF0:USTF0",1771036292730,14.46433506,84.616,84.559,2.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771036292731,9.15431216,84.627,84.591,3.8845748]
["bitfinex-derivatives","SOLF0:USTF0",1771036293025,3.97358611,84.637,84.601,3.8845748]
["bitfinex-derivatives","SOLF0:USTF0",1771036294824,14.61408611,84.637,84.601,3.8845748]
["bitfinex-derivatives","SOLF0:USTF0",1771036297028,3.97358611,84.637,84.601,3.8845748]
["bitfinex-derivatives","SOLF0:USTF0",1771036297225,3.97358611,84.649,84.601,3.8845748]
["bitfinex-derivatives","SOLF0:USTF0",1771036298337,3.97358611,84.645,84.601,3.8845748]
["bitfinex-derivatives","SOLF0:USTF0",1771036303638,3.90957049,84.642,84.601,3.8845748]
["bitfinex-derivatives","SOLF0:USTF0",1771036306330,3.90957049,84.654,84.608,4.02751929]
["bitfinex-derivatives","SOLF0:USTF0",1771036306532,3.90957049,84.654,84.611,4.02751929]
["bitfinex-derivatives","SOLF0:USTF0",1771036307136,10.6385,84.653,84.611,4.02751929]
["bitfinex-derivatives","SOLF0:USTF0",1771036307337,3.90957049,84.652,84.611,4.02751929]
["bitfinex-derivatives","SOLF0:USTF0",1771036327255,3.90957049,84.652,84.62,7.01562534]
["bitfinex-derivatives","SOLF0:USTF0",1771036327451,3.90957049,84.652,84.577,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1771036327452,3.85420299,84.661,84.621,4.03438138]
["bitfinex-derivatives","SOLF0:USTF0",1771036327659,3.85420299,84.676,84.631,4.03438138]
["bitfinex-derivatives","SOLF0:USTF0",1771036331162,3.85420299,84.676,84.641,4.03438138]
["bitfinex-derivatives","SOLF0:USTF0",1771036332763,3.85420299,84.675,84.641,4.03438138]
["bitfinex-derivatives","SOLF0:USTF0",1771036332962,3.85420299,84.675,84.631,4.03438138]
["bitfinex-derivatives","SOLF0:USTF0",1771036333362,2.98124396,84.68,84.631,4.03438138]
["bitfinex-derivatives","SOLF0:USTF0",1771036333363,3.85420299,84.673,84.631,4.03438138]
["bitfinex-derivatives","SOLF0:USTF0",1771036334766,3.85420299,84.671,84.631,4.03438138]
["bitfinex-derivatives","SOLF0:USTF0",1771036345179,3.85420299,84.659,84.61,4.03438138]
["bitfinex-derivatives","SOLF0:USTF0",1771036345380,3.85420299,84.659,84.602,416.00059222]
["bitfinex-derivatives","SOLF0:USTF0",1771036345581,3.85420299,84.649,84.603,4.03438138]
["bitfinex-derivatives","SOLF0:USTF0",1771036346780,3.85420299,84.649,84.606,4.03438138]
["bitfinex-derivatives","SOLF0:USTF0",1771036347682,3.85420299,84.675,84.631,4.03438138]
["bitfinex-derivatives","SOLF0:USTF0",1771036352478,14.43303076,84.686,84.641,3.86175584]
["bitfinex-derivatives","SOLF0:USTF0",1771036360987,3.94180938,84.685,84.641,3.86175584]
["bitfinex-derivatives","SOLF0:USTF0",1771036369691,3.94180938,84.681,84.641,3.86175584]
["bitfinex-derivatives","SOLF0:USTF0",1771036373398,3.94180938,84.679,84.641,3.86175584]
["bitfinex-derivatives","SOLF0:USTF0",1771036381908,3.94180938,84.679,84.646,4.04279038]
["bitfinex-derivatives","SOLF0:USTF0",1771036382104,3.94180938,84.679,84.651,4.04279038]
["bitfinex-derivatives","SOLF0:USTF0",1771036390020,3.94180938,84.679,84.641,4.04279038]
["bitfinex-derivatives","SOLF0:USTF0",1771036397918,3.94180938,84.679,84.642,4.04279038]
["bitfinex-derivatives","SOLF0:USTF0",1771036398116,3.96372174,84.69,84.651,4.04279038]
["bitfinex-derivatives","SOLF0:USTF0",1771036399317,3.96372174,84.7,84.651,4.04279038]
["bitfinex-derivatives","SOLF0:USTF0",1771036399617,9.15180755,84.699,84.651,4.04279038]
["bitfinex-derivatives","SOLF0:USTF0",1771036399809,3.96372174,84.698,84.651,4.04279038]
["bitfinex-derivatives","SOLF0:USTF0",1771036401721,3.96372174,84.707,84.661,4.04279038]
["bitfinex-derivatives","SOLF0:USTF0",1771036402418,3.96372174,84.707,84.67,2.97657472]
["bitfinex-derivatives","SOLF0:USTF0",1771036402719,3.96372174,84.707,84.67,7.0193651]
["bitfinex-derivatives","SOLF0:USTF0",1771036403118,3.96372174,84.707,84.67,4.04279038]
["bitfinex-derivatives","SOLF0:USTF0",1771036406225,3.96372174,84.707,84.67,7.0193651]
["bitfinex-derivatives","SOLF0:USTF0",1771036410429,3.96372174,84.707,84.671,4.04279038]
["bitfinex-derivatives","SOLF0:USTF0",1771036427341,3.96372174,84.707,84.673,4.05178612]
["bitfinex-derivatives","SOLF0:USTF0",1771036428841,3.96372174,84.707,84.675,4.05178612]
["bitfinex-derivatives","SOLF0:USTF0",1771036429643,10.6291,84.728,84.677,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1771036429835,3.88966988,84.727,84.681,4.05178612]
["bitfinex-derivatives","SOLF0:USTF0",1771036431346,3.88966988,84.717,84.671,4.05178612]
["bitfinex-derivatives","SOLF0:USTF0",1771036432845,3.88966988,84.715,84.671,4.05178612]
["bitfinex-derivatives","SOLF0:USTF0",1771036433739,3.88966988,84.715,84.673,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1771036433941,10.6296,84.725,84.681,4.05178612]
["bitfinex-derivatives","SOLF0:USTF0",1771036434745,10.6296,84.725,84.683,4.05178612]
["bitfinex-derivatives","SOLF0:USTF0",1771036436847,3.88966988,84.726,84.685,4.05178612]
["bitfinex-derivatives","SOLF0:USTF0",1771036442449,13.02504615,84.749,84.705,3.68271853]
["bitfinex-derivatives","SOLF0:USTF0",1771036442649,3.93825912,84.749,84.705,3.68271853]
["bitfinex-derivatives","SOLF0:USTF0",1771036442842,3.93825912,84.749,84.711,3.68271853]
["bitfinex-derivatives","SOLF0:USTF0",1771036444347,3.93825912,84.749,84.7,3.68271853]
["bitfinex-derivatives","SOLF0:USTF0",1771036445849,3.93825912,84.746,84.7,3.68271853]
["bitfinex-derivatives","SOLF0:USTF0",1771036449157,3.93825912,84.746,84.701,3.68271853]
["bitfinex-derivatives","SOLF0:USTF0",1771036450361,3.93825912,84.746,84.711,3.68271853]
["bitfinex-derivatives","SOLF0:USTF0",1771036454060,3.93825912,84.759,84.721,3.68271853]
["bitfinex-derivatives","SOLF0:USTF0",1771036455362,3.93825912,84.769,84.729,3.68271853]
["bitfinex-derivatives","SOLF0:USTF0",1771036455563,3.93825912,84.769,84.73,6.65642845]
["bitfinex-derivatives","SOLF0:USTF0",1771036456574,3.93825912,84.769,84.73,3.68271853]
["bitfinex-derivatives","SOLF0:USTF0",1771036459777,3.93825912,84.769,84.721,3.68271853]
["bitfinex-derivatives","SOLF0:USTF0",1771036461373,3.93825912,84.769,84.713,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771036461673,3.93825912,84.769,84.714,3.68271853]
["bitfinex-derivatives","SOLF0:USTF0",1771036462872,3.93825912,84.766,84.714,3.68271853]
["bitfinex-derivatives","SOLF0:USTF0",1771036464374,3.93825912,84.766,84.72,2.97370992]
["bitfinex-derivatives","SOLF0:USTF0",1771036465477,3.93825912,84.766,84.721,3.68271853]
["bitfinex-derivatives","SOLF0:USTF0",1771036468370,2.97370992,84.77,84.713,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771036468371,3.93825912,84.76,84.713,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771036468571,3.93825912,84.76,84.713,14.31361853]
["bitfinex-derivatives","SOLF0:USTF0",1771036468774,3.93825912,84.76,84.714,3.68271853]
["bitfinex-derivatives","SOLF0:USTF0",1771036469480,3.93825912,84.758,84.714,3.68271853]
["bitfinex-derivatives","SOLF0:USTF0",1771036470479,10.6237,84.772,84.721,3.68271853]
["bitfinex-derivatives","SOLF0:USTF0",1771036470782,3.93825912,84.771,84.721,3.68271853]
["bitfinex-derivatives","SOLF0:USTF0",1771036473584,3.89772203,84.769,84.721,3.68271853]
["bitfinex-derivatives","SOLF0:USTF0",1771036486388,10.6242,84.767,84.721,3.68271853]
["bitfinex-derivatives","SOLF0:USTF0",1771036486593,3.71678034,84.766,84.721,3.68271853]
["bitfinex-derivatives","SOLF0:USTF0",1771036486795,3.71678034,84.766,84.711,3.74357701]
["bitfinex-derivatives","SOLF0:USTF0",1771036487292,3.71678034,84.762,84.713,3.74357701]
["bitfinex-derivatives","SOLF0:USTF0",1771036487894,3.71678034,84.762,84.718,3.74357701]
["bitfinex-derivatives","SOLF0:USTF0",1771036488582,3.71678034,84.762,84.72,2.97023935]
["bitfinex-derivatives","SOLF0:USTF0",1771036488790,3.71678034,84.762,84.724,3.74357701]
["bitfinex-derivatives","SOLF0:USTF0",1771036498498,3.71678034,84.76,84.724,3.74357701]
["bitfinex-derivatives","SOLF0:USTF0",1771036498800,3.71678034,84.779,84.724,3.74357701]
["bitfinex-derivatives","SOLF0:USTF0",1771036499103,3.71678034,84.777,84.724,3.74357701]
["bitfinex-derivatives","SOLF0:USTF0",1771036499300,9.11427879,84.776,84.731,3.74357701]
["bitfinex-derivatives","SOLF0:USTF0",1771036499501,3.71678034,84.774,84.731,3.74357701]
["bitfinex-derivatives","SOLF0:USTF0",1771036499696,3.71678034,84.772,84.731,3.74357701]
["bitfinex-derivatives","SOLF0:USTF0",1771036500203,3.71678034,84.77,84.731,3.74357701]
["bitfinex-derivatives","SOLF0:USTF0",1771036501804,10.6226,84.78,84.731,3.74357701]
["bitfinex-derivatives","SOLF0:USTF0",1771036502002,9.12139687,84.779,84.74,2.97023935]
["bitfinex-derivatives","SOLF0:USTF0",1771036502204,3.93287122,84.779,84.741,3.95871304]
["bitfinex-derivatives","SOLF0:USTF0",1771036502605,3.93287122,84.779,84.73,2.97023935]
["bitfinex-derivatives","SOLF0:USTF0",1771036502796,3.93287122,84.777,84.731,3.95871304]
["bitfinex-derivatives","SOLF0:USTF0",1771036506915,3.93287122,84.777,84.733,3.95871304]
["bitfinex-derivatives","SOLF0:USTF0",1771036507406,3.93287122,84.777,84.741,3.95871304]
["bitfinex-derivatives","SOLF0:USTF0",1771036508710,3.93287122,84.777,84.741,14.58611304]
["bitfinex-derivatives","SOLF0:USTF0",1771036512610,10.6217,84.787,84.751,3.95871304]
["bitfinex-derivatives","SOLF0:USTF0",1771036512611,3.93287122,84.787,84.751,3.95871304]
["bitfinex-derivatives","SOLF0:USTF0",1771036513814,3.93287122,84.787,84.752,3.95871304]
["bitfinex-derivatives","SOLF0:USTF0",1771036516116,3.93287122,84.798,84.752,3.95871304]
["bitfinex-derivatives","SOLF0:USTF0",1771036517017,10.6206,84.796,84.752,3.95871304]
["bitfinex-derivatives","SOLF0:USTF0",1771036517216,3.93287122,84.795,84.752,3.95871304]
["bitfinex-derivatives","SOLF0:USTF0",1771036519718,3.93287122,84.79,84.752,3.95871304]
["bitfinex-derivatives","SOLF0:USTF0",1771036521626,3.93287122,84.789,84.738,3.95871304]
["bitfinex-derivatives","SOLF0:USTF0",1771036522926,3.93287122,84.78,84.738,3.95871304]
["bitfinex-derivatives","SOLF0:USTF0",1771036526228,3.93287122,84.78,84.739,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1771036526425,3.93287122,84.78,84.73,2.97023935]
["bitfinex-derivatives","SOLF0:USTF0",1771036526426,14.55397122,84.792,84.741,3.95871304]
["bitfinex-derivatives","SOLF0:USTF0",1771036526624,3.93287122,84.791,84.741,3.95871304]
["bitfinex-derivatives","SOLF0:USTF0",1771036527731,3.93287122,84.791,84.741,14.58611304]
["bitfinex-derivatives","SOLF0:USTF0",1771036527932,3.93287122,84.791,84.742,3.95871304]
["bitfinex-derivatives","SOLF0:USTF0",1771036531736,4.02411219,84.787,84.742,3.95871304]
["bitfinex-derivatives","SOLF0:USTF0",1771036533738,4.02411219,84.785,84.742,3.95871304]
["bitfinex-derivatives","SOLF0:USTF0",1771036537628,2.96932508,84.79,84.742,3.95871304]
["bitfinex-derivatives","SOLF0:USTF0",1771036537629,4.02411219,84.779,84.742,3.95871304]
["bitfinex-derivatives","SOLF0:USTF0",1771036537829,4.02411219,84.779,84.721,3.72261403]
["bitfinex-derivatives","SOLF0:USTF0",1771036538428,233.96,84.79,84.721,3.72261403]
["bitfinex-derivatives","SOLF0:USTF0",1771036538429,3.93262957,84.769,84.721,3.72261403]
["bitfinex-derivatives","SOLF0:USTF0",1771036538932,3.93262957,84.769,84.722,3.75455068]
["bitfinex-derivatives","SOLF0:USTF0",1771036542138,3.93262957,84.767,84.722,3.75455068]
["bitfinex-derivatives","SOLF0:USTF0",1771036544839,3.93262957,84.767,84.724,3.75455068]
["bitfinex-derivatives","SOLF0:USTF0",1771036546847,10.6236,84.772,84.731,3.75455068]
["bitfinex-derivatives","SOLF0:USTF0",1771036549348,14.55622957,84.772,84.731,3.75455068]
["bitfinex-derivatives","SOLF0:USTF0",1771036550351,3.93262957,84.771,84.731,3.75455068]
["bitfinex-derivatives","SOLF0:USTF0",1771036561857,189.42,84.8,84.705,235.42]
["bitfinex-derivatives","SOLF0:USTF0",1771036561858,3.91551425,84.761,84.721,3.8624461]
["bitfinex-derivatives","SOLF0:USTF0",1771036564262,3.91551425,84.758,84.711,3.8624461]
["bitfinex-derivatives","SOLF0:USTF0",1771036568169,3.91551425,84.756,84.711,3.8624461]
["bitfinex-derivatives","SOLF0:USTF0",1771036571463,9.08800724,84.78,84.703,417.53886689]
["bitfinex-derivatives","SOLF0:USTF0",1771036571464,3.91551425,84.749,84.703,417.53886689]
["bitfinex-derivatives","SOLF0:USTF0",1771036571862,3.91551425,84.749,84.704,3.8624461]
["bitfinex-derivatives","SOLF0:USTF0",1771036574269,3.91551425,84.749,84.71,2.96932508]
["bitfinex-derivatives","SOLF0:USTF0",1771036574471,3.91551425,84.749,84.711,3.8624461]
["bitfinex-derivatives","SOLF0:USTF0",1771036576176,3.91551425,84.739,84.695,3.8624461]
["bitfinex-derivatives","SOLF0:USTF0",1771036577876,3.91551425,84.735,84.695,3.8624461]
["bitfinex-derivatives","SOLF0:USTF0",1771036579170,3.91551425,84.731,84.695,3.8624461]
["bitfinex-derivatives","SOLF0:USTF0",1771036595986,3.85684308,84.741,84.711,3.94692065]
["bitfinex-derivatives","SOLF0:USTF0",1771036597397,3.85684308,84.759,84.721,3.94692065]
["bitfinex-derivatives","SOLF0:USTF0",1771036597596,3.85684308,84.759,84.73,2.97165313]
["bitfinex-derivatives","SOLF0:USTF0",1771036597795,3.85684308,84.759,84.731,3.94692065]
["bitfinex-derivatives","SOLF0:USTF0",1771036598488,149.1227731,84.78,84.741,3.76245876]
["bitfinex-derivatives","SOLF0:USTF0",1771036599696,3.86146417,84.779,84.741,3.76245876]
["bitfinex-derivatives","SOLF0:USTF0",1771036603996,10.623,84.777,84.741,3.76245876]
["bitfinex-derivatives","SOLF0:USTF0",1771036604198,3.86146417,84.776,84.731,3.76245876]
["bitfinex-derivatives","SOLF0:USTF0",1771036611611,3.86146417,84.776,84.733,3.76245876]
["bitfinex-derivatives","SOLF0:USTF0",1771036613010,3.86146417,84.785,84.741,3.76245876]
["bitfinex-derivatives","SOLF0:USTF0",1771036613210,3.86146417,84.799,84.751,3.76245876]
["bitfinex-derivatives","SOLF0:USTF0",1771036615211,3.86146417,84.799,84.76,2.97165313]
["bitfinex-derivatives","SOLF0:USTF0",1771036615411,3.86146417,84.799,84.761,3.76245876]
["bitfinex-derivatives","SOLF0:USTF0",1771036616218,3.86146417,84.814,84.781,3.76245876]
["bitfinex-derivatives","SOLF0:USTF0",1771036619313,3.86146417,84.814,84.77,2.97165313]
["bitfinex-derivatives","SOLF0:USTF0",1771036619314,3.86146417,84.814,84.77,6.73411189]
["bitfinex-derivatives","SOLF0:USTF0",1771036619614,3.86146417,84.814,84.771,3.76245876]
["bitfinex-derivatives","SOLF0:USTF0",1771036620712,10.6187,84.811,84.76,6.73411189]
["bitfinex-derivatives","SOLF0:USTF0",1771036620918,3.86146417,84.809,84.758,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1771036621318,3.86146417,84.809,84.761,3.78093424]
["bitfinex-derivatives","SOLF0:USTF0",1771036621912,3.65814302,84.807,84.761,3.78093424]
["bitfinex-derivatives","SOLF0:USTF0",1771036622814,3.65814302,84.807,84.75,2.97165313]
["bitfinex-derivatives","SOLF0:USTF0",1771036622815,3.65814302,84.819,84.771,3.78093424]
["bitfinex-derivatives","SOLF0:USTF0",1771036624013,3.65814302,84.819,84.781,3.78093424]
["bitfinex-derivatives","SOLF0:USTF0",1771036624915,3.65814302,84.834,84.791,3.78093424]
["bitfinex-derivatives","SOLF0:USTF0",1771036625118,277.03952672,84.835,84.791,3.78093424]
["bitfinex-derivatives","SOLF0:USTF0",1771036625514,277.03952672,84.835,84.793,3.78093424]
["bitfinex-derivatives","SOLF0:USTF0",1771036625713,277.03952672,84.835,84.801,3.78093424]
["bitfinex-derivatives","SOLF0:USTF0",1771036626118,3.65814302,84.845,84.801,3.78093424]
["bitfinex-derivatives","SOLF0:USTF0",1771036630919,3.65814302,84.845,84.8,13.59165313]
["bitfinex-derivatives","SOLF0:USTF0",1771036630920,3.65814302,84.856,84.811,3.78093424]
["bitfinex-derivatives","SOLF0:USTF0",1771036635226,3.65814302,84.849,84.8,3.78093424]
["bitfinex-derivatives","SOLF0:USTF0",1771036636027,3.65814302,84.839,84.791,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1771036636334,3.65814302,84.839,84.792,3.78093424]
["bitfinex-derivatives","SOLF0:USTF0",1771036637026,3.65814302,84.839,84.794,3.78093424]
["bitfinex-derivatives","SOLF0:USTF0",1771036641333,3.65814302,84.838,84.784,3.78093424]
["bitfinex-derivatives","SOLF0:USTF0",1771036642028,3.65814302,84.829,84.785,3.78093424]
["bitfinex-derivatives","SOLF0:USTF0",1771036647540,3.65814302,84.829,84.791,3.78093424]
["bitfinex-derivatives","SOLF0:USTF0",1771036650036,3.65814302,84.841,84.791,3.78093424]
["bitfinex-derivatives","SOLF0:USTF0",1771036650431,3.65814302,84.841,84.801,3.78093424]
["bitfinex-derivatives","SOLF0:USTF0",1771036651944,3.65814302,84.841,84.8,2.97165313]
["bitfinex-derivatives","SOLF0:USTF0",1771036651945,3.96506564,84.837,84.791,3.92290168]
["bitfinex-derivatives","SOLF0:USTF0",1771036652537,3.96506564,84.827,84.781,12.00871067]
["bitfinex-derivatives","SOLF0:USTF0",1771036652743,3.96506564,84.827,84.782,3.92290168]
["bitfinex-derivatives","SOLF0:USTF0",1771036653647,3.96506564,84.826,84.782,3.92290168]
["bitfinex-derivatives","SOLF0:USTF0",1771036654245,230.62,84.848,84.768,11.88070143]
["bitfinex-derivatives","SOLF0:USTF0",1771036654246,3.96506564,84.809,84.768,11.88070143]
["bitfinex-derivatives","SOLF0:USTF0",1771036654438,3.96506564,84.809,84.759,3.92290168]
["bitfinex-derivatives","SOLF0:USTF0",1771036655539,3.96506564,84.809,84.76,2.97165313]
["bitfinex-derivatives","SOLF0:USTF0",1771036655845,2.97165313,84.81,84.76,2.97165313]
["bitfinex-derivatives","SOLF0:USTF0",1771036655846,3.96506564,84.807,84.761,3.92290168]
["bitfinex-derivatives","SOLF0:USTF0",1771036662848,3.97392386,84.803,84.761,3.92290168]
["bitfinex-derivatives","SOLF0:USTF0",1771036671852,3.97392386,84.803,84.763,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771036672154,3.97392386,84.809,84.764,3.70780113]
["bitfinex-derivatives","SOLF0:USTF0",1771036673758,3.97392386,84.805,84.764,3.70780113]
["bitfinex-derivatives","SOLF0:USTF0",1771036677563,3.97392386,84.802,84.754,15.74574232]
["bitfinex-derivatives","SOLF0:USTF0",1771036678658,2.96770872,84.8,84.754,15.74574232]
["bitfinex-derivatives","SOLF0:USTF0",1771036678856,3.97392386,84.797,84.754,15.74574232]
["bitfinex-derivatives","SOLF0:USTF0",1771036682569,3.7176599,84.787,84.737,3.68672747]
["bitfinex-derivatives","SOLF0:USTF0",1771036683364,3.7176599,84.787,84.737,15.70401507]
["bitfinex-derivatives","SOLF0:USTF0",1771036683671,3.7176599,84.779,84.738,3.68672747]
["bitfinex-derivatives","SOLF0:USTF0",1771036685957,94.12,84.81,84.737,12.0172876]
["bitfinex-derivatives","SOLF0:USTF0",1771036685958,3.7176599,84.792,84.741,3.68672747]
["bitfinex-derivatives","SOLF0:USTF0",1771036686371,2.96770872,84.79,84.741,3.68672747]
["bitfinex-derivatives","SOLF0:USTF0",1771036686570,3.7176599,84.789,84.741,3.68672747]
["bitfinex-derivatives","SOLF0:USTF0",1771036687769,3.7176599,84.788,84.743,3.68672747]
["bitfinex-derivatives","SOLF0:USTF0",1771036695472,10.6215,84.789,84.743,3.68672747]
["bitfinex-derivatives","SOLF0:USTF0",1771036695473,3.7176599,84.786,84.743,3.68672747]
["bitfinex-derivatives","SOLF0:USTF0",1771036706174,3.7176599,84.784,84.743,3.68672747]
["bitfinex-derivatives","SOLF0:USTF0",1771036709285,3.7176599,84.782,84.743,3.68672747]
["bitfinex-derivatives","SOLF0:USTF0",1771036718992,3.81767169,84.793,84.751,3.70734915]
["bitfinex-derivatives","SOLF0:USTF0",1771036733803,3.81767169,84.793,84.76,2.96918073]
["bitfinex-derivatives","SOLF0:USTF0",1771036734000,10.6192,84.807,84.76,2.96918073]
["bitfinex-derivatives","SOLF0:USTF0",1771036734001,3.81767169,84.805,84.761,3.70734915]
["bitfinex-derivatives","SOLF0:USTF0",1771036734693,3.81767169,84.805,84.762,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1771036734902,3.81767169,84.805,84.763,3.70734915]
["bitfinex-derivatives","SOLF0:USTF0",1771036736305,3.81767169,84.802,84.763,3.70734915]
["bitfinex-derivatives","SOLF0:USTF0",1771036784740,3.81767169,84.802,84.76,2.96782423]
["bitfinex-derivatives","SOLF0:USTF0",1771036785140,3.78615165,84.8,84.76,2.96782423]
["bitfinex-derivatives","SOLF0:USTF0",1771036786742,3.78615165,84.8,84.761,3.7458864]
["bitfinex-derivatives","SOLF0:USTF0",1771036793842,11.02033613,84.827,84.743,438.58373083]
["bitfinex-derivatives","SOLF0:USTF0",1771036793843,5.4512421,84.818,84.79,2.96782423]
["bitfinex-derivatives","SOLF0:USTF0",1771036794146,5.4512421,84.818,84.78,2.96782423]
["bitfinex-derivatives","SOLF0:USTF0",1771036795742,5.4512421,84.818,84.782,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1771036799346,5.47190101,84.856,84.81,2.96782423]
["bitfinex-derivatives","SOLF0:USTF0",1771036799646,5.47190101,84.887,84.85,2.96782423]
["bitfinex-derivatives","SOLF0:USTF0",1771036799848,5.47190101,84.885,84.85,2.96782423]
["bitfinex-derivatives","SOLF0:USTF0",1771036800151,13.98816036,84.91,84.821,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1771036800152,5.47190101,84.883,84.831,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1771036800445,5.47190101,84.869,84.814,247.18910754]
["bitfinex-derivatives","SOLF0:USTF0",1771036800650,5.47190101,84.858,84.814,247.18910754]
["bitfinex-derivatives","SOLF0:USTF0",1771036802051,5.47190101,84.858,84.82,2.96782423]
["bitfinex-derivatives","SOLF0:USTF0",1771036803047,5.47190101,84.858,84.83,2.96782423]
["bitfinex-derivatives","SOLF0:USTF0",1771036804651,5.47190101,84.858,84.82,2.96782423]
["bitfinex-derivatives","SOLF0:USTF0",1771036804855,5.47190101,84.858,84.814,247.18910754]
["bitfinex-derivatives","SOLF0:USTF0",1771036807960,5.47190101,84.858,84.82,2.96782423]
["bitfinex-derivatives","SOLF0:USTF0",1771036813465,5.47759609,84.856,84.814,247.18910754]
["bitfinex-derivatives","SOLF0:USTF0",1771036818565,5.47759609,84.856,84.82,2.96782423]
["bitfinex-derivatives","SOLF0:USTF0",1771036819769,5.47759609,84.856,84.814,247.18910754]
["bitfinex-derivatives","SOLF0:USTF0",1771036820669,5.47759609,84.856,84.81,2.96782423]
["bitfinex-derivatives","SOLF0:USTF0",1771036820869,5.46880375,84.851,84.81,2.96782423]
["bitfinex-derivatives","SOLF0:USTF0",1771036821670,5.45768452,84.847,84.79,2.96782423]
["bitfinex-derivatives","SOLF0:USTF0",1771036821867,5.45768452,84.847,84.8,2.96782423]
["bitfinex-derivatives","SOLF0:USTF0",1771036822072,5.45768452,84.846,84.81,2.96782423]
["bitfinex-derivatives","SOLF0:USTF0",1771036835090,5.50297816,84.852,84.81,2.96782423]
["bitfinex-derivatives","SOLF0:USTF0",1771036836088,5.50297816,84.852,84.801,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771036836887,5.50297816,84.85,84.801,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771036839189,5.50297816,84.85,84.81,2.96782423]
["bitfinex-derivatives","SOLF0:USTF0",1771036839997,5.4910191,84.847,84.801,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771036840197,5.4910191,84.847,84.791,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771036841895,5.47834576,84.841,84.791,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771036842287,5.47834576,84.838,84.791,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771036842491,5.47834576,84.838,84.781,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1771036843200,5.47834576,84.838,84.79,2.96565909]
["bitfinex-derivatives","SOLF0:USTF0",1771036843686,10.6155,84.837,84.79,2.96565909]
["bitfinex-derivatives","SOLF0:USTF0",1771036843892,5.46538201,84.836,84.79,2.96565909]
["bitfinex-derivatives","SOLF0:USTF0",1771036844798,5.46538201,84.832,84.79,2.96565909]
["bitfinex-derivatives","SOLF0:USTF0",1771036848603,5.46538201,84.832,84.781,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1771036851102,5.46538201,84.832,84.79,2.96565909]
["bitfinex-derivatives","SOLF0:USTF0",1771036852506,5.4810697,84.83,84.79,2.96565909]
["bitfinex-derivatives","SOLF0:USTF0",1771036853400,5.48229491,84.827,84.78,2.96565909]
["bitfinex-derivatives","SOLF0:USTF0",1771036854905,5.48229491,84.825,84.78,2.96565909]
["bitfinex-derivatives","SOLF0:USTF0",1771036856700,5.48526435,84.841,84.8,2.96565909]
["bitfinex-derivatives","SOLF0:USTF0",1771036857801,2.96565909,84.85,84.8,2.96565909]
["bitfinex-derivatives","SOLF0:USTF0",1771036857802,5.55564875,84.839,84.8,2.96565909]
["bitfinex-derivatives","SOLF0:USTF0",1771036862412,5.55564875,84.839,84.81,2.96565909]
["bitfinex-derivatives","SOLF0:USTF0",1771036862613,5.5680918,84.853,84.81,2.96565909]
["bitfinex-derivatives","SOLF0:USTF0",1771036864211,5.5680918,84.853,84.801,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771036875215,9.0841349,84.852,84.801,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771036875517,5.58594255,84.851,84.801,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771036881728,5.58594255,84.851,84.81,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771036884827,316.60016008,84.854,84.81,13.58435909]
["bitfinex-derivatives","SOLF0:USTF0",1771036887526,5.55572174,84.853,84.81,13.58435909]
["bitfinex-derivatives","SOLF0:USTF0",1771036887829,5.55572174,84.853,84.801,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771036889332,5.55572174,84.853,84.808,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1771036899342,244.54927257,84.852,84.808,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1771036900041,5.56927257,84.851,84.808,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1771036913657,5.5759394,84.871,84.82,2.96445842]
["bitfinex-derivatives","SOLF0:USTF0",1771036913856,21.91000139,84.917,84.776,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1771036913857,5.5759394,84.889,84.84,2.96445842]
["bitfinex-derivatives","SOLF0:USTF0",1771036914054,5.5759394,84.887,84.84,2.96445842]
["bitfinex-derivatives","SOLF0:USTF0",1771036914354,5.5759394,84.885,84.84,2.96445842]
["bitfinex-derivatives","SOLF0:USTF0",1771036914653,5.5759394,84.885,84.85,2.96445842]
["bitfinex-derivatives","SOLF0:USTF0",1771036916356,5.5759394,84.885,84.84,2.96445842]
["bitfinex-derivatives","SOLF0:USTF0",1771036916957,5.5759394,84.885,84.841,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771036917161,5.5759394,84.885,84.85,2.96445842]
["bitfinex-derivatives","SOLF0:USTF0",1771036919661,5.5759394,84.885,84.831,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1771036920462,5.56378785,84.879,84.821,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1771036920655,5.56378785,84.869,84.82,2.96445842]
["bitfinex-derivatives","SOLF0:USTF0",1771036920858,5.56378785,84.869,84.818,223.72]
["bitfinex-derivatives","SOLF0:USTF0",1771036922351,5.56378785,84.869,84.82,2.96445842]
["bitfinex-derivatives","SOLF0:USTF0",1771036922960,5.56378785,84.869,84.83,2.96445842]
["bitfinex-derivatives","SOLF0:USTF0",1771036923265,5.52552105,84.879,84.84,2.96445842]
["bitfinex-derivatives","SOLF0:USTF0",1771036930565,5.52552105,84.879,84.833,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771036930766,5.55324909,84.869,84.824,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1771036942475,5.55324909,84.869,84.83,2.96445842]
["bitfinex-derivatives","SOLF0:USTF0",1771036962897,5.55324909,84.869,84.83,2.96269554]
["bitfinex-derivatives","SOLF0:USTF0",1771036967500,5.53662723,84.858,84.82,226.86269554]
["bitfinex-derivatives","SOLF0:USTF0",1771036967699,5.53662723,84.858,84.806,452.70530454]
["bitfinex-derivatives","SOLF0:USTF0",1771036967900,5.53662723,84.858,84.81,2.96269554]
["bitfinex-derivatives","SOLF0:USTF0",1771036974001,16.14952723,84.858,84.81,2.96269554]
["bitfinex-derivatives","SOLF0:USTF0",1771036974209,5.43131066,84.857,84.81,2.96269554]
["bitfinex-derivatives","SOLF0:USTF0",1771036978208,5.44264575,84.854,84.809,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1771036978403,172.98,84.886,84.8,2.96269554]
["bitfinex-derivatives","SOLF0:USTF0",1771036978404,5.44264575,84.849,84.8,2.96269554]
["bitfinex-derivatives","SOLF0:USTF0",1771036979801,5.43972526,84.844,84.8,2.96269554]
["bitfinex-derivatives","SOLF0:USTF0",1771036980507,5.43972526,84.837,84.792,247.04049882]
["bitfinex-derivatives","SOLF0:USTF0",1771036980707,5.43972526,84.837,84.793,245.8]
["bitfinex-derivatives","SOLF0:USTF0",1771036981212,5.43972526,84.837,84.792,247.04049882]
["bitfinex-derivatives","SOLF0:USTF0",1771036984012,5.43972526,84.837,84.8,2.96269554]
["bitfinex-derivatives","SOLF0:USTF0",1771036984209,5.43972526,84.837,84.801,251.38]
["bitfinex-derivatives","SOLF0:USTF0",1771037000332,5.40147176,84.834,84.796,264.96]
["bitfinex-derivatives","SOLF0:USTF0",1771037001130,5.40147176,84.834,84.792,247.04049882]
["bitfinex-derivatives","SOLF0:USTF0",1771037001331,5.40147176,84.834,84.797,266.18]
["bitfinex-derivatives","SOLF0:USTF0",1771037002430,5.37460724,84.829,84.797,266.18]
["bitfinex-derivatives","SOLF0:USTF0",1771037003739,5.37460724,84.829,84.792,247.04049882]
["bitfinex-derivatives","SOLF0:USTF0",1771037003940,5.37460724,84.829,84.793,270.94]
["bitfinex-derivatives","SOLF0:USTF0",1771037004236,5.37460724,84.829,84.794,271.18]
["bitfinex-derivatives","SOLF0:USTF0",1771037004545,5.37460724,84.829,84.792,247.04049882]
["bitfinex-derivatives","SOLF0:USTF0",1771037004741,5.37460724,84.829,84.793,272.24]
["bitfinex-derivatives","SOLF0:USTF0",1771037005130,5.37460724,84.829,84.794,272.7]
["bitfinex-derivatives","SOLF0:USTF0",1771037005330,5.37460724,84.829,84.792,247.04049882]
["bitfinex-derivatives","SOLF0:USTF0",1771037005536,5.37460724,84.829,84.793,273.4]
["bitfinex-derivatives","SOLF0:USTF0",1771037006438,10.6166,84.828,84.794,274.68]
["bitfinex-derivatives","SOLF0:USTF0",1771037006631,15.96681762,84.828,84.79,2.96269554]
["bitfinex-derivatives","SOLF0:USTF0",1771037006836,15.96681762,84.828,84.791,275.2]
["bitfinex-derivatives","SOLF0:USTF0",1771037007136,15.96681762,84.828,84.79,2.96269554]
["bitfinex-derivatives","SOLF0:USTF0",1771037007343,15.96681762,84.828,84.791,275.74]
["bitfinex-derivatives","SOLF0:USTF0",1771037007839,15.96681762,84.828,84.792,276.14]
["bitfinex-derivatives","SOLF0:USTF0",1771037008233,15.96681762,84.828,84.793,276.78]
["bitfinex-derivatives","SOLF0:USTF0",1771037008834,15.96681762,84.828,84.794,277.54]
["bitfinex-derivatives","SOLF0:USTF0",1771037009537,15.96681762,84.828,84.795,278.7]
["bitfinex-derivatives","SOLF0:USTF0",1771037009935,15.96681762,84.828,84.796,278.96]
["bitfinex-derivatives","SOLF0:USTF0",1771037010345,5.3509988,84.827,84.79,2.96269554]
["bitfinex-derivatives","SOLF0:USTF0",1771037010636,5.3509988,84.827,84.791,279.72]
["bitfinex-derivatives","SOLF0:USTF0",1771037010842,5.3509988,84.827,84.792,279.94]
["bitfinex-derivatives","SOLF0:USTF0",1771037011143,5.3509988,84.827,84.793,280.2]
["bitfinex-derivatives","SOLF0:USTF0",1771037011834,5.3509988,84.827,84.79,2.96269554]
["bitfinex-derivatives","SOLF0:USTF0",1771037012041,5.3509988,84.827,84.794,281.22]
["bitfinex-derivatives","SOLF0:USTF0",1771037012437,5.3509988,84.827,84.795,281.9]
["bitfinex-derivatives","SOLF0:USTF0",1771037012643,5.3509988,84.827,84.795,282.16]
["bitfinex-derivatives","SOLF0:USTF0",1771037013237,5.3509988,84.827,84.79,2.96269554]
["bitfinex-derivatives","SOLF0:USTF0",1771037013440,5.3509988,84.827,84.784,458.23872603]
["bitfinex-derivatives","SOLF0:USTF0",1771037013742,5.26494768,84.862,84.82,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771037013940,10.96360113,84.881,84.8,283.56]
["bitfinex-derivatives","SOLF0:USTF0",1771037013941,5.26494768,84.834,84.8,283.56]
["bitfinex-derivatives","SOLF0:USTF0",1771037014138,9.14582704,84.86,84.81,2.96269554]
["bitfinex-derivatives","SOLF0:USTF0",1771037014338,5.26494768,84.858,84.81,2.96269554]
["bitfinex-derivatives","SOLF0:USTF0",1771037015740,2.96269554,84.87,84.81,2.96269554]
["bitfinex-derivatives","SOLF0:USTF0",1771037015741,5.29926635,84.853,84.81,2.96269554]
["bitfinex-derivatives","SOLF0:USTF0",1771037015946,5.29926635,84.853,84.79,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771037015947,5.29926635,84.839,84.784,458.23872603]
["bitfinex-derivatives","SOLF0:USTF0",1771037016243,5.29926635,84.837,84.784,458.23872603]
["bitfinex-derivatives","SOLF0:USTF0",1771037016445,5.29926635,84.835,84.784,458.23872603]
["bitfinex-derivatives","SOLF0:USTF0",1771037017846,5.42518834,84.829,84.784,458.23872603]
["bitfinex-derivatives","SOLF0:USTF0",1771037018748,5.42518834,84.839,84.79,2.96269554]
["bitfinex-derivatives","SOLF0:USTF0",1771037018946,5.42518834,84.839,84.8,2.96269554]
["bitfinex-derivatives","SOLF0:USTF0",1771037020042,5.42518834,84.839,84.79,290.92269554]
["bitfinex-derivatives","SOLF0:USTF0",1771037020643,5.43553084,84.828,84.788,288.6]
["bitfinex-derivatives","SOLF0:USTF0",1771037021247,5.43553084,84.828,84.784,458.23872603]
["bitfinex-derivatives","SOLF0:USTF0",1771037021546,5.43553084,84.828,84.78,2.96269554]
["bitfinex-derivatives","SOLF0:USTF0",1771037021743,5.42586363,84.826,84.78,2.96269554]
["bitfinex-derivatives","SOLF0:USTF0",1771037022444,5.42586363,84.818,84.776,289.62]
["bitfinex-derivatives","SOLF0:USTF0",1771037022650,5.42586363,84.828,84.78,2.96269554]
["bitfinex-derivatives","SOLF0:USTF0",1771037022850,5.42586363,84.828,84.78,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037024251,5.45079892,84.84,84.8,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037025754,5.46311709,84.839,84.8,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037026751,16.07851709,84.838,84.8,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037028052,94.08,84.869,84.761,455.3924764]
["bitfinex-derivatives","SOLF0:USTF0",1771037028053,5.46295084,84.846,84.81,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037028246,5.46295084,84.845,84.81,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037028447,5.46295084,84.845,84.797,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771037028448,5.46295084,84.845,84.8,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037028650,10.6146,84.844,84.8,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037028849,16.07755084,84.844,84.8,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037029050,5.46295084,84.843,84.8,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037034350,5.46117165,84.836,84.8,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037034556,5.46117165,84.836,84.79,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037035647,5.46117165,84.836,84.8,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037035851,5.44124395,84.833,84.8,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037037662,5.44124395,84.833,84.79,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037039163,5.4405769,84.825,84.78,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037039462,5.4405769,84.825,84.79,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037039665,5.4405769,84.825,84.761,455.3924764]
["bitfinex-derivatives","SOLF0:USTF0",1771037039666,5.43408594,84.838,84.8,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037039854,5.43408594,84.838,84.81,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037040660,5.43408594,84.836,84.776,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1771037040867,5.43408594,84.834,84.79,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037041069,5.43408594,84.832,84.79,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037041366,13.92988256,84.85,84.774,295.66]
["bitfinex-derivatives","SOLF0:USTF0",1771037041367,5.42802977,84.825,84.774,295.66]
["bitfinex-derivatives","SOLF0:USTF0",1771037041561,5.42802977,84.825,84.77,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037042867,5.42802977,84.815,84.77,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037043863,5.40645018,84.813,84.761,455.3924764]
["bitfinex-derivatives","SOLF0:USTF0",1771037044360,5.40645018,84.813,84.77,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037044868,5.40645018,84.805,84.77,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037046862,5.40645018,84.805,84.78,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037047460,5.40645018,84.805,84.764,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1771037047461,5.40645018,84.805,84.77,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037049362,2.96628143,84.83,84.761,455.3924764]
["bitfinex-derivatives","SOLF0:USTF0",1771037049363,10.6179,84.818,84.78,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037051169,10.6193,84.807,84.78,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037051363,10.6193,84.807,84.77,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037051870,5.42996599,84.814,84.77,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037052762,5.42996599,84.806,84.77,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037054564,10.6195,84.805,84.761,455.3924764]
["bitfinex-derivatives","SOLF0:USTF0",1771037054763,5.4209977,84.804,84.76,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037056270,5.41053377,84.8,84.75,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037056567,5.41053377,84.813,84.77,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037056764,5.41053377,84.803,84.77,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037057668,5.41053377,84.803,84.76,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037059866,5.38736056,84.817,84.78,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037060569,5.38736056,84.814,84.77,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037061372,5.41818722,84.799,84.75,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037062765,5.41818722,84.794,84.75,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037068476,2.96628143,84.81,84.75,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037068477,5.38375799,84.791,84.75,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037072871,5.38375799,84.791,84.752,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1771037073177,5.38375799,84.791,84.76,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037073974,5.40004705,84.818,84.77,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037074170,5.40004705,84.829,84.78,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037074368,5.40004705,84.817,84.78,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037074580,5.40004705,84.817,84.778,248.18]
["bitfinex-derivatives","SOLF0:USTF0",1771037074779,5.40004705,84.817,84.77,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037075881,5.159736,84.815,84.77,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037078585,5.14206458,84.813,84.77,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037078785,5.14206458,84.813,84.767,320.44]
["bitfinex-derivatives","SOLF0:USTF0",1771037080985,5.14206458,84.813,84.77,2.96628143]
["bitfinex-derivatives","SOLF0:USTF0",1771037082987,5.14206458,84.813,84.77,2.9673809]
["bitfinex-derivatives","SOLF0:USTF0",1771037094203,10.6194,84.806,84.77,2.9673809]
["bitfinex-derivatives","SOLF0:USTF0",1771037094404,5.13294195,84.805,84.757,10.6254]
["bitfinex-derivatives","SOLF0:USTF0",1771037095709,10.6196,84.804,84.757,10.6254]
["bitfinex-derivatives","SOLF0:USTF0",1771037096009,5.1400167,84.803,84.757,10.6254]
["bitfinex-derivatives","SOLF0:USTF0",1771037097711,5.1400167,84.803,84.76,2.9673809]
["bitfinex-derivatives","SOLF0:USTF0",1771037098608,10.6181,84.816,84.78,2.9673809]
["bitfinex-derivatives","SOLF0:USTF0",1771037099309,5.13928394,84.842,84.81,2.9673809]
["bitfinex-derivatives","SOLF0:USTF0",1771037099508,5.13928394,84.874,84.83,2.9673809]
["bitfinex-derivatives","SOLF0:USTF0",1771037099704,5.13928394,84.87,84.807,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1771037099910,5.13928394,84.868,84.82,2.9673809]
["bitfinex-derivatives","SOLF0:USTF0",1771037100111,5.13928394,84.866,84.83,2.9673809]
["bitfinex-derivatives","SOLF0:USTF0",1771037100312,5.13928394,84.854,84.8,2.9673809]
["bitfinex-derivatives","SOLF0:USTF0",1771037100513,5.13928394,84.849,84.79,2.9673809]
["bitfinex-derivatives","SOLF0:USTF0",1771037100711,2.9673809,84.85,84.79,2.9673809]
["bitfinex-derivatives","SOLF0:USTF0",1771037100712,5.13928394,84.847,84.79,2.9673809]
["bitfinex-derivatives","SOLF0:USTF0",1771037100913,5.13928394,84.828,84.78,2.9673809]
["bitfinex-derivatives","SOLF0:USTF0",1771037101613,5.13928394,84.828,84.79,2.9673809]
["bitfinex-derivatives","SOLF0:USTF0",1771037105316,10.6153,84.838,84.8,2.9673809]
["bitfinex-derivatives","SOLF0:USTF0",1771037105705,5.02526711,84.837,84.8,2.9673809]
["bitfinex-derivatives","SOLF0:USTF0",1771037106111,10.6156,84.836,84.8,2.9673809]
["bitfinex-derivatives","SOLF0:USTF0",1771037106608,5.02526711,84.835,84.8,2.9673809]
["bitfinex-derivatives","SOLF0:USTF0",1771037106815,5.02526711,84.835,84.79,2.9673809]
["bitfinex-derivatives","SOLF0:USTF0",1771037110317,5.03765713,84.846,84.8,2.9673809]
["bitfinex-derivatives","SOLF0:USTF0",1771037113111,5.03765713,84.846,84.79,2.9673809]
["bitfinex-derivatives","SOLF0:USTF0",1771037113419,5.03765713,84.846,84.779,329.7]
["bitfinex-derivatives","SOLF0:USTF0",1771037113420,5.05447292,84.839,84.78,2.9673809]
["bitfinex-derivatives","SOLF0:USTF0",1771037114916,5.05447292,84.83,84.78,2.9673809]
["bitfinex-derivatives","SOLF0:USTF0",1771037117421,5.04793072,84.827,84.78,2.9673809]
["bitfinex-derivatives","SOLF0:USTF0",1771037120128,5.0526398,84.85,84.8,2.9673809]
["bitfinex-derivatives","SOLF0:USTF0",1771037120321,5.0526398,84.839,84.78,2.9673809]
["bitfinex-derivatives","SOLF0:USTF0",1771037120516,5.0526398,84.829,84.77,2.9673809]
["bitfinex-derivatives","SOLF0:USTF0",1771037121227,5.05473211,84.816,84.77,2.9673809]
["bitfinex-derivatives","SOLF0:USTF0",1771037122828,10.6169,84.826,84.78,2.9673809]
["bitfinex-derivatives","SOLF0:USTF0",1771037123129,10.6169,84.826,84.79,2.9673809]
["bitfinex-derivatives","SOLF0:USTF0",1771037123424,5.05473211,84.831,84.79,2.9673809]
["bitfinex-derivatives","SOLF0:USTF0",1771037130836,5.05473211,84.831,84.8,2.9673809]
["bitfinex-derivatives","SOLF0:USTF0",1771037131029,5.05473211,84.831,84.79,2.9673809]
["bitfinex-derivatives","SOLF0:USTF0",1771037134333,5.09136381,84.829,84.78,2.9673809]
["bitfinex-derivatives","SOLF0:USTF0",1771037135740,5.09642973,84.826,84.78,2.9673809]
["bitfinex-derivatives","SOLF0:USTF0",1771037142337,5.06445011,84.823,84.78,2.9673809]
["bitfinex-derivatives","SOLF0:USTF0",1771037143847,5.06521853,84.821,84.78,2.9673809]
["bitfinex-derivatives","SOLF0:USTF0",1771037144847,5.06521853,84.821,84.78,2.96659205]
["bitfinex-derivatives","SOLF0:USTF0",1771037146144,5.06528825,84.818,84.78,2.96659205]
["bitfinex-derivatives","SOLF0:USTF0",1771037146347,5.06528825,84.818,84.77,2.96659205]
["bitfinex-derivatives","SOLF0:USTF0",1771037147151,5.06528825,84.818,84.771,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771037147353,5.06527745,84.829,84.79,2.96659205]
["bitfinex-derivatives","SOLF0:USTF0",1771037147544,5.06527745,84.829,84.78,2.96659205]
["bitfinex-derivatives","SOLF0:USTF0",1771037148841,5.06527745,84.829,84.781,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1771037149954,5.11576407,84.827,84.781,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1771037152955,94.08,84.855,84.763,323.6]
["bitfinex-derivatives","SOLF0:USTF0",1771037152956,5.11558361,84.838,84.8,2.96659205]
["bitfinex-derivatives","SOLF0:USTF0",1771037175690,5.11558361,84.838,84.79,2.96659205]
["bitfinex-derivatives","SOLF0:USTF0",1771037177288,5.3051945,84.872,84.77,21.2476]
["bitfinex-derivatives","SOLF0:USTF0",1771037177494,5.3051945,84.869,84.81,2.96659205]
["bitfinex-derivatives","SOLF0:USTF0",1771037178892,5.3051945,84.866,84.81,2.96659205]
["bitfinex-derivatives","SOLF0:USTF0",1771037179093,5.3051945,84.866,84.82,2.96659205]
["bitfinex-derivatives","SOLF0:USTF0",1771037182897,5.3051945,84.866,84.83,2.96659205]
["bitfinex-derivatives","SOLF0:USTF0",1771037186194,5.3051945,84.866,84.799,318.44]
["bitfinex-derivatives","SOLF0:USTF0",1771037186195,5.3262617,84.873,84.84,2.96659205]
["bitfinex-derivatives","SOLF0:USTF0",1771037186393,5.3262617,84.873,84.831,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1771037187888,5.3262617,84.873,84.84,2.96659205]
["bitfinex-derivatives","SOLF0:USTF0",1771037188389,5.3262617,84.873,84.83,2.96659205]
["bitfinex-derivatives","SOLF0:USTF0",1771037190909,5.33607073,84.859,84.8,2.96659205]
["bitfinex-derivatives","SOLF0:USTF0",1771037191093,5.33607073,84.849,84.795,462.75612066]
["bitfinex-derivatives","SOLF0:USTF0",1771037191791,5.33607073,84.849,84.81,2.96659205]
["bitfinex-derivatives","SOLF0:USTF0",1771037194305,5.33607073,84.849,84.804,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771037194306,5.33607073,84.849,84.8,2.96659205]
["bitfinex-derivatives","SOLF0:USTF0",1771037194612,5.15982712,84.839,84.795,462.75612066]
["bitfinex-derivatives","SOLF0:USTF0",1771037204905,5.14849846,84.829,84.795,462.75612066]
["bitfinex-derivatives","SOLF0:USTF0",1771037205705,5.13284983,84.827,84.781,332.9]
["bitfinex-derivatives","SOLF0:USTF0",1771037206302,5.13284983,84.827,84.78,2.96652138]
["bitfinex-derivatives","SOLF0:USTF0",1771037206501,5.13284983,84.849,84.8,2.96652138]
["bitfinex-derivatives","SOLF0:USTF0",1771037207109,5.13284983,84.845,84.8,2.96652138]
["bitfinex-derivatives","SOLF0:USTF0",1771037208716,5.13284983,84.845,84.801,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771037209918,5.15087069,84.858,84.81,2.96652138]
["bitfinex-derivatives","SOLF0:USTF0",1771037210121,5.15087069,84.858,84.82,2.96652138]
["bitfinex-derivatives","SOLF0:USTF0",1771037210312,5.15087069,84.858,84.81,2.96652138]
["bitfinex-derivatives","SOLF0:USTF0",1771037211818,5.14160448,84.855,84.81,2.96652138]
["bitfinex-derivatives","SOLF0:USTF0",1771037213921,5.14160448,84.855,84.811,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771037215824,5.13523699,84.852,84.81,2.96652138]
["bitfinex-derivatives","SOLF0:USTF0",1771037217418,5.13476613,84.866,84.82,2.96652138]
["bitfinex-derivatives","SOLF0:USTF0",1771037217726,5.13476613,84.866,84.81,2.96652138]
["bitfinex-derivatives","SOLF0:USTF0",1771037218725,5.13476613,84.863,84.81,2.96652138]
["bitfinex-derivatives","SOLF0:USTF0",1771037219817,5.14734743,84.858,84.81,2.96652138]
["bitfinex-derivatives","SOLF0:USTF0",1771037223327,5.14496022,84.855,84.81,2.96652138]
["bitfinex-derivatives","SOLF0:USTF0",1771037224529,5.14496022,84.853,84.81,2.96652138]
["bitfinex-derivatives","SOLF0:USTF0",1771037224728,5.14496022,84.853,84.811,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771037226026,231.04,84.89,84.782,450.93404739]
["bitfinex-derivatives","SOLF0:USTF0",1771037226027,5.12798759,84.866,84.83,2.96652138]
["bitfinex-derivatives","SOLF0:USTF0",1771037226231,5.12798759,84.888,84.83,2.96652138]
["bitfinex-derivatives","SOLF0:USTF0",1771037226532,5.12798759,84.878,84.827,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1771037226733,5.12798759,84.878,84.83,2.96652138]
["bitfinex-derivatives","SOLF0:USTF0",1771037233937,5.15595367,84.875,84.82,2.96652138]
["bitfinex-derivatives","SOLF0:USTF0",1771037235839,5.1439541,84.865,84.82,2.96652138]
["bitfinex-derivatives","SOLF0:USTF0",1771037237335,5.1439541,84.865,84.821,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771037242342,5.1439541,84.865,84.782,450.93404739]
["bitfinex-derivatives","SOLF0:USTF0",1771037242343,5.14126327,84.859,84.802,330.88]
["bitfinex-derivatives","SOLF0:USTF0",1771037243538,5.09946724,84.846,84.795,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1771037244445,5.09946724,84.857,84.81,2.96652138]
["bitfinex-derivatives","SOLF0:USTF0",1771037244747,5.09946724,84.87,84.82,2.96652138]
["bitfinex-derivatives","SOLF0:USTF0",1771037248540,5.10962429,84.879,84.83,2.96652138]
["bitfinex-derivatives","SOLF0:USTF0",1771037249846,5.10962429,84.879,84.832,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1771037252050,5.10520633,84.877,84.83,2.96652138]
["bitfinex-derivatives","SOLF0:USTF0",1771037252751,5.10520633,84.877,84.82,2.96652138]
["bitfinex-derivatives","SOLF0:USTF0",1771037253347,5.10025846,84.867,84.814,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1771037254349,2.96652138,84.86,84.81,2.96652138]
["bitfinex-derivatives","SOLF0:USTF0",1771037254550,2.96652138,84.86,84.805,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1771037254551,5.10025846,84.859,84.805,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1771037255852,5.10025846,84.859,84.8,2.96652138]
["bitfinex-derivatives","SOLF0:USTF0",1771037255853,5.10224645,84.856,84.8,2.96652138]
["bitfinex-derivatives","SOLF0:USTF0",1771037256951,5.10224645,84.854,84.8,2.96652138]
["bitfinex-derivatives","SOLF0:USTF0",1771037257455,5.0994743,84.85,84.8,2.96652138]
["bitfinex-derivatives","SOLF0:USTF0",1771037258055,5.0994743,84.85,84.801,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771037260946,5.0994743,84.85,84.81,2.96652138]
["bitfinex-derivatives","SOLF0:USTF0",1771037267063,5.0994743,84.85,84.81,2.96404714]
["bitfinex-derivatives","SOLF0:USTF0",1771037268668,5.0994743,84.85,84.808,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1771037269066,5.100332,84.848,84.8,2.96404714]
["bitfinex-derivatives","SOLF0:USTF0",1771037270661,5.100332,84.848,84.797,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1771037271365,5.100332,84.848,84.81,2.96404714]
["bitfinex-derivatives","SOLF0:USTF0",1771037272867,5.100332,84.848,84.81,13.58274714]
["bitfinex-derivatives","SOLF0:USTF0",1771037276164,5.13792094,84.865,84.82,2.96404714]
["bitfinex-derivatives","SOLF0:USTF0",1771037276974,5.13792094,84.86,84.82,2.96404714]
["bitfinex-derivatives","SOLF0:USTF0",1771037277370,5.13792094,84.86,84.81,13.58284714]
["bitfinex-derivatives","SOLF0:USTF0",1771037279277,5.13792094,84.86,84.81,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1771037282371,5.11669804,84.847,84.801,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771037284076,5.11669804,84.847,84.793,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771037289579,5.10464225,84.859,84.8,2.96404714]
["bitfinex-derivatives","SOLF0:USTF0",1771037290081,5.10464225,84.859,84.817,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771037293779,10.6115,84.869,84.817,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771037295080,15.74157364,84.869,84.817,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771037295280,5.13014524,84.868,84.817,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771037298687,2.96404714,84.88,84.81,2.96404714]
["bitfinex-derivatives","SOLF0:USTF0",1771037298886,14.60666759,84.916,84.83,2.96404714]
["bitfinex-derivatives","SOLF0:USTF0",1771037298887,5.13064237,84.879,84.83,2.96404714]
["bitfinex-derivatives","SOLF0:USTF0",1771037299288,5.13064237,84.879,84.82,2.96404714]
["bitfinex-derivatives","SOLF0:USTF0",1771037299891,5.13064237,84.879,84.834,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771037316005,5.13064237,84.879,84.826,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1771037316407,5.13064237,84.879,84.814,214.42]
["bitfinex-derivatives","SOLF0:USTF0",1771037317804,5.13064237,84.879,84.833,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771037331022,5.14023893,84.898,84.83,2.9624384]
["bitfinex-derivatives","SOLF0:USTF0",1771037331227,5.14023893,84.889,84.82,2.9624384]
["bitfinex-derivatives","SOLF0:USTF0",1771037331522,5.14023893,84.889,84.81,2.9624384]
["bitfinex-derivatives","SOLF0:USTF0",1771037331718,5.12788516,84.879,84.804,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1771037332022,5.12788516,84.869,84.804,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1771037332722,5.12788516,84.867,84.812,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771037333825,5.13712379,84.864,84.812,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771037336627,5.13712379,84.864,84.823,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1771037341323,5.13712379,84.864,84.794,322.08]
["bitfinex-derivatives","SOLF0:USTF0",1771037341324,5.13712379,84.864,84.814,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1771037341921,5.13712379,84.864,84.801,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771037342328,5.13253837,84.859,84.801,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771037342925,5.13253837,84.856,84.801,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771037350535,10.6133,84.854,84.801,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771037350723,10.6133,84.854,84.794,322.08]
["bitfinex-derivatives","SOLF0:USTF0",1771037350724,5.10323171,84.853,84.798,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1771037351830,5.10309434,84.847,84.798,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1771037380666,5.13515413,84.839,84.784,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1771037386371,94.06,84.877,84.78,2.05094355]
["bitfinex-derivatives","SOLF0:USTF0",1771037386372,5.01814748,84.852,84.796,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771037391776,5.01814748,84.852,84.8,2.96459367]
["bitfinex-derivatives","SOLF0:USTF0",1771037393773,5.01814748,84.852,84.808,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1771037394075,5.01814748,84.852,84.8,2.96459367]
["bitfinex-derivatives","SOLF0:USTF0",1771037394275,5.01814748,84.852,84.784,29.38428794]
["bitfinex-derivatives","SOLF0:USTF0",1771037394276,5.01814748,84.852,84.81,2.96459367]
["bitfinex-derivatives","SOLF0:USTF0",1771037395776,5.01814748,84.852,84.817,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771037406776,4.95666903,84.865,84.826,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1771037410497,4.95666903,84.865,84.82,2.96459367]
["bitfinex-derivatives","SOLF0:USTF0",1771037410682,9.08653033,84.899,84.836,3.17626566]
["bitfinex-derivatives","SOLF0:USTF0",1771037410987,9.08653033,84.898,84.836,3.17626566]
["bitfinex-derivatives","SOLF0:USTF0",1771037411175,316.53079203,84.9,84.836,3.17626566]
["bitfinex-derivatives","SOLF0:USTF0",1771037411379,9.08296736,84.899,84.836,3.17626566]
["bitfinex-derivatives","SOLF0:USTF0",1771037411585,316.53079203,84.9,84.836,3.17626566]
["bitfinex-derivatives","SOLF0:USTF0",1771037411783,10.6084,84.893,84.845,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1771037412582,3.69329667,84.892,84.845,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1771037412889,3.69329667,84.892,84.845,13.80363762]
["bitfinex-derivatives","SOLF0:USTF0",1771037413187,3.69329667,84.892,84.846,3.18933762]
["bitfinex-derivatives","SOLF0:USTF0",1771037415390,3.69329667,84.89,84.846,3.18933762]
["bitfinex-derivatives","SOLF0:USTF0",1771037418584,3.69329667,84.888,84.795,3.25792196]
["bitfinex-derivatives","SOLF0:USTF0",1771037418783,3.69329667,84.879,84.811,3.25792196]
["bitfinex-derivatives","SOLF0:USTF0",1771037419789,3.69329667,84.871,84.813,3.30189119]
["bitfinex-derivatives","SOLF0:USTF0",1771037420893,3.69329667,84.871,84.815,3.30189119]
["bitfinex-derivatives","SOLF0:USTF0",1771037424194,2.96459367,84.88,84.815,3.30189119]
["bitfinex-derivatives","SOLF0:USTF0",1771037424195,3.69329667,84.867,84.815,3.30189119]
["bitfinex-derivatives","SOLF0:USTF0",1771037425787,3.69329667,84.861,84.815,3.30189119]
["bitfinex-derivatives","SOLF0:USTF0",1771037430801,3.69329667,84.861,84.817,3.2685102]
["bitfinex-derivatives","SOLF0:USTF0",1771037431797,3.69329667,84.861,84.819,3.19823988]
["bitfinex-derivatives","SOLF0:USTF0",1771037432392,3.69329667,84.861,84.824,3.19823988]
["bitfinex-derivatives","SOLF0:USTF0",1771037449623,3.78288079,84.882,84.826,3.1917362]
["bitfinex-derivatives","SOLF0:USTF0",1771037450422,3.78288079,84.88,84.826,3.1917362]
["bitfinex-derivatives","SOLF0:USTF0",1771037450817,3.78288079,84.878,84.831,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1771037451017,3.78288079,84.878,84.815,3.1917362]
["bitfinex-derivatives","SOLF0:USTF0",1771037451219,3.78288079,84.876,84.815,3.1917362]
["bitfinex-derivatives","SOLF0:USTF0",1771037451417,3.78288079,84.874,84.815,3.1917362]
["bitfinex-derivatives","SOLF0:USTF0",1771037451622,3.78288079,84.872,84.815,3.1917362]
["bitfinex-derivatives","SOLF0:USTF0",1771037452820,3.78288079,84.867,84.817,3.23730845]
["bitfinex-derivatives","SOLF0:USTF0",1771037453426,3.78288079,84.864,84.82,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771037455727,3.78288079,84.864,84.82,13.90338715]
["bitfinex-derivatives","SOLF0:USTF0",1771037456819,3.78288079,84.859,84.807,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771037457726,3.78288079,84.857,84.807,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771037458526,3.78288079,84.857,84.808,3.28974617]
["bitfinex-derivatives","SOLF0:USTF0",1771037464525,3.78288079,84.857,84.811,3.32610476]
["bitfinex-derivatives","SOLF0:USTF0",1771037465726,3.78288079,84.857,84.812,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771037466133,3.78288079,84.857,84.811,3.32610476]
["bitfinex-derivatives","SOLF0:USTF0",1771037473734,3.78288079,84.857,84.817,3.18805689]
["bitfinex-derivatives","SOLF0:USTF0",1771037473938,3.86601345,84.869,84.817,3.18805689]
["bitfinex-derivatives","SOLF0:USTF0",1771037474139,3.86601345,84.867,84.817,3.18805689]
["bitfinex-derivatives","SOLF0:USTF0",1771037474738,3.86601345,84.867,84.82,3.18805689]
["bitfinex-derivatives","SOLF0:USTF0",1771037476339,3.86601345,84.867,84.81,2.96309474]
["bitfinex-derivatives","SOLF0:USTF0",1771037476340,3.86601345,84.867,84.822,3.17424144]
["bitfinex-derivatives","SOLF0:USTF0",1771037481042,3.86601345,84.867,84.826,3.18433995]
["bitfinex-derivatives","SOLF0:USTF0",1771037482042,3.86601345,84.867,84.831,3.1843777]
["bitfinex-derivatives","SOLF0:USTF0",1771037493451,3.86601345,84.867,84.82,3.22236456]
["bitfinex-derivatives","SOLF0:USTF0",1771037521470,3.86601345,84.867,84.82,6.18612631]
["bitfinex-derivatives","SOLF0:USTF0",1771037521669,3.86601345,84.867,84.821,3.28629058]
["bitfinex-derivatives","SOLF0:USTF0",1771037527068,3.75890057,84.857,84.803,3.2646725]
["bitfinex-derivatives","SOLF0:USTF0",1771037527272,3.75890057,84.855,84.803,3.2646725]
["bitfinex-derivatives","SOLF0:USTF0",1771037527573,3.75890057,84.853,84.803,3.2646725]
["bitfinex-derivatives","SOLF0:USTF0",1771037527772,3.75890057,84.851,84.803,3.2646725]
["bitfinex-derivatives","SOLF0:USTF0",1771037528874,3.75890057,84.845,84.803,3.2646725]
["bitfinex-derivatives","SOLF0:USTF0",1771037534879,10.6144,84.846,84.795,199.96261266]
["bitfinex-derivatives","SOLF0:USTF0",1771037534880,3.75890057,84.839,84.795,199.96261266]
["bitfinex-derivatives","SOLF0:USTF0",1771037535884,3.75890057,84.835,84.795,199.96261266]
["bitfinex-derivatives","SOLF0:USTF0",1771037546689,3.75890057,84.835,84.795,203.32577175]
["bitfinex-derivatives","SOLF0:USTF0",1771037548092,3.75890057,84.833,84.795,203.32577175]
["bitfinex-derivatives","SOLF0:USTF0",1771037551701,2.96376175,84.83,84.781,3.35940228]
["bitfinex-derivatives","SOLF0:USTF0",1771037551901,3.82522773,84.829,84.781,3.35940228]
["bitfinex-derivatives","SOLF0:USTF0",1771037552589,3.82522773,84.812,84.781,3.35940228]
["bitfinex-derivatives","SOLF0:USTF0",1771037552989,3.82522773,84.812,84.78,427.26804112]
["bitfinex-derivatives","SOLF0:USTF0",1771037553798,3.82522773,84.803,84.757,3.35629908]
["bitfinex-derivatives","SOLF0:USTF0",1771037554802,10.6209,84.794,84.757,3.35629908]
["bitfinex-derivatives","SOLF0:USTF0",1771037557696,3.82522773,84.801,84.757,3.35629908]
["bitfinex-derivatives","SOLF0:USTF0",1771037558705,10.6203,84.799,84.757,3.35629908]
["bitfinex-derivatives","SOLF0:USTF0",1771037561105,10.6203,84.799,84.761,3.15032055]
["bitfinex-derivatives","SOLF0:USTF0",1771037562297,10.6207,84.795,84.761,3.15032055]
["bitfinex-derivatives","SOLF0:USTF0",1771037563296,14.54265665,84.795,84.761,3.15032055]
["bitfinex-derivatives","SOLF0:USTF0",1771037563496,3.92195665,84.794,84.761,3.15032055]
["bitfinex-derivatives","SOLF0:USTF0",1771037563695,3.92195665,84.794,84.75,327.61579459]
["bitfinex-derivatives","SOLF0:USTF0",1771037564108,3.92195665,84.794,84.751,3.09203284]
["bitfinex-derivatives","SOLF0:USTF0",1771037568311,3.92195665,84.786,84.75,321.56]
["bitfinex-derivatives","SOLF0:USTF0",1771037568506,3.92195665,84.786,84.742,410.8602663]
["bitfinex-derivatives","SOLF0:USTF0",1771037569704,10.6222,84.784,84.742,410.8602663]
["bitfinex-derivatives","SOLF0:USTF0",1771037569909,3.92195665,84.783,84.742,413.98161934]
["bitfinex-derivatives","SOLF0:USTF0",1771037570312,3.92195665,84.783,84.743,3.12135304]
["bitfinex-derivatives","SOLF0:USTF0",1771037582918,10.6222,84.784,84.743,3.12135304]
["bitfinex-derivatives","SOLF0:USTF0",1771037583818,14.55627053,84.784,84.743,3.12135304]
["bitfinex-derivatives","SOLF0:USTF0",1771037595221,3.93407053,84.793,84.743,3.12135304]
["bitfinex-derivatives","SOLF0:USTF0",1771037595428,3.93407053,84.796,84.751,3.10493105]
["bitfinex-derivatives","SOLF0:USTF0",1771037595627,3.93407053,84.796,84.753,3.10621071]
["bitfinex-derivatives","SOLF0:USTF0",1771037596730,14.55517053,84.793,84.753,3.10621071]
["bitfinex-derivatives","SOLF0:USTF0",1771037597527,3.93407053,84.792,84.753,3.10621071]
["bitfinex-derivatives","SOLF0:USTF0",1771037613352,10.62,84.801,84.761,3.12862123]
["bitfinex-derivatives","SOLF0:USTF0",1771037613353,3.72745623,84.801,84.761,3.12862123]
["bitfinex-derivatives","SOLF0:USTF0",1771037613653,3.72745623,84.801,84.76,2.96956843]
["bitfinex-derivatives","SOLF0:USTF0",1771037613654,3.72745623,84.809,84.763,3.13180046]
["bitfinex-derivatives","SOLF0:USTF0",1771037614050,3.72745623,84.809,84.771,3.13180046]
["bitfinex-derivatives","SOLF0:USTF0",1771037625063,3.72745623,84.809,84.768,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1771037628561,3.72745623,84.809,84.769,3.0513059]
["bitfinex-derivatives","SOLF0:USTF0",1771037644888,3.72745623,84.809,84.771,3.04562913]
["bitfinex-derivatives","SOLF0:USTF0",1771037651888,224.19163777,84.817,84.773,3.02260601]
["bitfinex-derivatives","SOLF0:USTF0",1771037652090,3.93163777,84.817,84.781,3.02260601]
["bitfinex-derivatives","SOLF0:USTF0",1771037657288,227.16,84.818,84.781,3.02260601]
["bitfinex-derivatives","SOLF0:USTF0",1771037657584,227.16,84.818,84.745,2.05235269]
["bitfinex-derivatives","SOLF0:USTF0",1771037657585,3.93163777,84.837,84.791,3.01066611]
["bitfinex-derivatives","SOLF0:USTF0",1771037658890,3.93163777,84.837,84.792,3.01066611]
["bitfinex-derivatives","SOLF0:USTF0",1771037659790,3.93163777,84.837,84.795,3.0146472]
["bitfinex-derivatives","SOLF0:USTF0",1771037662390,3.93163777,84.837,84.801,3.01424111]
["bitfinex-derivatives","SOLF0:USTF0",1771037667095,3.93163777,84.837,84.805,2.99704949]
["bitfinex-derivatives","SOLF0:USTF0",1771037674596,3.93163777,84.837,84.807,3.06058995]
["bitfinex-derivatives","SOLF0:USTF0",1771037676998,3.93163777,84.837,84.754,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1771037677189,4.05999847,84.846,84.79,2.96730111]
["bitfinex-derivatives","SOLF0:USTF0",1771037677990,4.05999847,84.846,84.8,2.96730111]
["bitfinex-derivatives","SOLF0:USTF0",1771037678902,4.04791476,84.843,84.8,2.96730111]
["bitfinex-derivatives","SOLF0:USTF0",1771037679103,4.04791476,84.843,84.801,0.02291601]
["bitfinex-derivatives","SOLF0:USTF0",1771037690412,4.04791476,84.843,84.81,2.96730111]
["bitfinex-derivatives","SOLF0:USTF0",1771037690610,4.04791476,84.843,84.811,0.21210016]
["bitfinex-derivatives","SOLF0:USTF0",1771037691007,4.04791476,84.843,84.801,0.21210016]
["bitfinex-derivatives","SOLF0:USTF0",1771037691717,4.04791476,84.843,84.8,2.96730111]
["bitfinex-derivatives","SOLF0:USTF0",1771037691718,4.04791476,84.843,84.804,10.83184305]
["bitfinex-derivatives","SOLF0:USTF0",1771037692617,4.04791476,84.843,84.805,0.21234305]
["bitfinex-derivatives","SOLF0:USTF0",1771037696528,4.04791476,84.843,84.807,0.21455249]
["bitfinex-derivatives","SOLF0:USTF0",1771037696927,3.95532744,84.856,84.821,0.21455249]
["bitfinex-derivatives","SOLF0:USTF0",1771037697326,3.95532744,84.856,84.83,2.96401523]
["bitfinex-derivatives","SOLF0:USTF0",1771037697529,3.95532744,84.866,84.831,0.21455249]
["bitfinex-derivatives","SOLF0:USTF0",1771037698334,3.95532744,84.866,84.84,2.96401523]
["bitfinex-derivatives","SOLF0:USTF0",1771037698534,3.95532744,84.884,84.85,2.96401523]
["bitfinex-derivatives","SOLF0:USTF0",1771037698927,3.95532744,84.884,84.841,0.21439634]
["bitfinex-derivatives","SOLF0:USTF0",1771037699828,3.95532744,84.884,84.843,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1771037701632,3.95532744,84.884,84.85,2.96401523]
["bitfinex-derivatives","SOLF0:USTF0",1771037701831,3.95532744,84.884,84.843,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1771037704529,3.95532744,84.884,84.844,0.18210247]
["bitfinex-derivatives","SOLF0:USTF0",1771037710446,3.96828595,84.894,84.861,0.18482403]
["bitfinex-derivatives","SOLF0:USTF0",1771037711139,3.96828595,84.894,84.86,2.96401523]
["bitfinex-derivatives","SOLF0:USTF0",1771037712845,3.96828595,84.894,84.852,0.18482403]
["bitfinex-derivatives","SOLF0:USTF0",1771037715340,3.96828595,84.894,84.793,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1771037715341,4.00593168,84.892,84.839,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771037715542,2.96401523,84.89,84.839,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771037715937,4.00403722,84.889,84.839,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771037723643,4.00576743,84.879,84.823,0.10986106]
["bitfinex-derivatives","SOLF0:USTF0",1771037724743,2.96401523,84.88,84.823,0.10986106]
["bitfinex-derivatives","SOLF0:USTF0",1771037724744,4.00576743,84.872,84.823,0.10986106]
["bitfinex-derivatives","SOLF0:USTF0",1771037729248,4.00576743,84.872,84.825,0.13405222]
["bitfinex-derivatives","SOLF0:USTF0",1771037729455,4.00576743,84.872,84.831,0.13405222]
["bitfinex-derivatives","SOLF0:USTF0",1771037730855,4.00576743,84.872,84.832,0.12613628]
["bitfinex-derivatives","SOLF0:USTF0",1771037734956,4.00576743,84.872,84.842,0.10611488]
["bitfinex-derivatives","SOLF0:USTF0",1771037737454,4.00576743,84.872,84.833,0.10564078]
["bitfinex-derivatives","SOLF0:USTF0",1771037737659,4.00576743,84.872,84.821,0.12337239]
["bitfinex-derivatives","SOLF0:USTF0",1771037738859,4.00576743,84.872,84.828,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771037742062,4.00576743,84.872,84.831,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1771037743862,4.00576743,84.872,84.831,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1771037747370,4.00576743,84.872,84.829,0.12866402]
["bitfinex-derivatives","SOLF0:USTF0",1771037749567,4.00576743,84.872,84.83,2.96401523]
["bitfinex-derivatives","SOLF0:USTF0",1771037751173,4.00576743,84.872,84.83,3.03666941]
["bitfinex-derivatives","SOLF0:USTF0",1771037758880,4.00576743,84.872,84.83,3.03570308]
["bitfinex-derivatives","SOLF0:USTF0",1771037765381,10.6108,84.874,84.803,391.2]
["bitfinex-derivatives","SOLF0:USTF0",1771037765382,4.04451097,84.895,84.85,2.9630489]
["bitfinex-derivatives","SOLF0:USTF0",1771037765682,4.04451097,84.893,84.87,2.9630489]
["bitfinex-derivatives","SOLF0:USTF0",1771037767381,4.04451097,84.893,84.859,0.02229448]
["bitfinex-derivatives","SOLF0:USTF0",1771037767576,4.04451097,84.893,84.87,2.9630489]
["bitfinex-derivatives","SOLF0:USTF0",1771037768185,4.04451097,84.893,84.86,2.9630489]
["bitfinex-derivatives","SOLF0:USTF0",1771037768688,4.04451097,84.893,84.85,2.9630489]
["bitfinex-derivatives","SOLF0:USTF0",1771037769777,4.07639096,84.891,84.85,2.9630489]
["bitfinex-derivatives","SOLF0:USTF0",1771037777293,4.06850737,84.887,84.84,2.9630489]
["bitfinex-derivatives","SOLF0:USTF0",1771037778785,4.0813233,84.885,84.84,2.9630489]
["bitfinex-derivatives","SOLF0:USTF0",1771037784695,4.07407717,84.883,84.84,2.9630489]
["bitfinex-derivatives","SOLF0:USTF0",1771037785790,4.07434677,84.88,84.84,2.9630489]
["bitfinex-derivatives","SOLF0:USTF0",1771037792297,4.07068531,84.877,84.826,170.73372926]
["bitfinex-derivatives","SOLF0:USTF0",1771037793798,2.9630489,84.88,84.826,170.73372926]
["bitfinex-derivatives","SOLF0:USTF0",1771037793799,4.07409945,84.872,84.826,170.73372926]
["bitfinex-derivatives","SOLF0:USTF0",1771037794900,4.07409945,84.872,84.827,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771037795997,4.08392289,84.869,84.826,170.73372926]
["bitfinex-derivatives","SOLF0:USTF0",1771037797801,4.08342159,84.864,84.826,170.73372926]
["bitfinex-derivatives","SOLF0:USTF0",1771037807107,2.9630489,84.88,84.83,2.9630489]
["bitfinex-derivatives","SOLF0:USTF0",1771037807108,14.6947925,84.873,84.83,2.9630489]
["bitfinex-derivatives","SOLF0:USTF0",1771037807311,4.0837925,84.872,84.83,2.9630489]
["bitfinex-derivatives","SOLF0:USTF0",1771037808204,4.08401492,84.87,84.83,2.9630489]
["bitfinex-derivatives","SOLF0:USTF0",1771037810006,4.07684739,84.868,84.83,2.9630489]
["bitfinex-derivatives","SOLF0:USTF0",1771037810504,4.07684739,84.868,84.826,170.73372926]
["bitfinex-derivatives","SOLF0:USTF0",1771037812313,4.07684739,84.868,84.827,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771037812813,4.07684739,84.868,84.83,2.9630489]
["bitfinex-derivatives","SOLF0:USTF0",1771037820927,4.07684739,84.868,84.83,2.96321308]
["bitfinex-derivatives","SOLF0:USTF0",1771037821131,4.09642166,84.866,84.826,170.73372926]
["bitfinex-derivatives","SOLF0:USTF0",1771037826338,4.08575661,84.864,84.826,170.73372926]
["bitfinex-derivatives","SOLF0:USTF0",1771037827736,4.08585371,84.861,84.826,170.73372926]
["bitfinex-derivatives","SOLF0:USTF0",1771037828437,4.08585371,84.855,84.81,2.96321308]
["bitfinex-derivatives","SOLF0:USTF0",1771037828832,4.08585371,84.855,84.806,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771037829035,4.08585371,84.852,84.81,2.96321308]
["bitfinex-derivatives","SOLF0:USTF0",1771037842748,4.08585371,84.852,84.806,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771037844152,4.08585371,84.852,84.81,2.96321308]
["bitfinex-derivatives","SOLF0:USTF0",1771037853663,4.09588862,84.849,84.81,2.96321308]
["bitfinex-derivatives","SOLF0:USTF0",1771037853859,4.09588862,84.849,84.806,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771037854057,4.09588862,84.849,84.81,2.96321308]
["bitfinex-derivatives","SOLF0:USTF0",1771037856667,4.09588862,84.849,84.806,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771037863364,4.10208108,84.859,84.813,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771037863962,4.10208108,84.859,84.82,2.96321308]
["bitfinex-derivatives","SOLF0:USTF0",1771037865473,4.10220501,84.875,84.824,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1771037865673,4.13019237,84.873,84.824,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1771037865865,4.13019237,84.871,84.824,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1771037868169,9.09209111,84.87,84.824,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1771037868362,4.1295665,84.869,84.824,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1771037870873,4.12934999,84.88,84.832,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1771037871068,4.12934999,84.88,84.83,2.96321308]
["bitfinex-derivatives","SOLF0:USTF0",1771037871765,4.11887017,84.876,84.83,2.96321308]
["bitfinex-derivatives","SOLF0:USTF0",1771037878473,4.11887017,84.876,84.833,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771037878667,4.11887017,84.876,84.84,2.96321308]
["bitfinex-derivatives","SOLF0:USTF0",1771037880883,4.11887017,84.876,84.833,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771037881682,4.11887017,84.876,84.84,2.96248842]
["bitfinex-derivatives","SOLF0:USTF0",1771037885178,4.11887017,84.876,84.833,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771037885970,4.11887017,84.876,84.84,2.96248842]
["bitfinex-derivatives","SOLF0:USTF0",1771037888974,4.11887017,84.876,84.833,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771037895374,285.13887017,84.876,84.833,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771037895882,285.13887017,84.876,84.84,2.96248842]
["bitfinex-derivatives","SOLF0:USTF0",1771037897184,4.11887017,84.876,84.84,2.96248842]
["bitfinex-derivatives","SOLF0:USTF0",1771037897387,283.94,84.875,84.84,2.96248842]
["bitfinex-derivatives","SOLF0:USTF0",1771037902291,288.08577524,84.875,84.84,2.96248842]
["bitfinex-derivatives","SOLF0:USTF0",1771037902792,288.08577524,84.875,84.833,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771037904095,4.14599235,84.874,84.833,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771037910398,4.14599235,84.874,84.83,2.96248842]
["bitfinex-derivatives","SOLF0:USTF0",1771037911802,4.14599235,84.874,84.831,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1771037923716,4.14599235,84.874,84.83,2.96248842]
["bitfinex-derivatives","SOLF0:USTF0",1771037924014,4.14344041,84.872,84.821,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771037924509,2.96248842,84.87,84.821,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771037924709,4.14344041,84.869,84.821,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771037929612,4.13413926,84.859,84.812,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771037929805,4.13413926,84.859,84.81,173.83990485]
["bitfinex-derivatives","SOLF0:USTF0",1771037930320,320.44,84.858,84.81,173.83990485]
["bitfinex-derivatives","SOLF0:USTF0",1771037930617,4.13413926,84.857,84.81,173.83990485]
["bitfinex-derivatives","SOLF0:USTF0",1771037934421,4.13413926,84.857,84.81,176.80239327]
["bitfinex-derivatives","SOLF0:USTF0",1771037935014,4.13469576,84.885,84.85,2.96248842]
["bitfinex-derivatives","SOLF0:USTF0",1771037935221,4.13469576,84.885,84.84,2.96248842]
["bitfinex-derivatives","SOLF0:USTF0",1771037940918,4.13469576,84.885,84.84,2.96197693]
["bitfinex-derivatives","SOLF0:USTF0",1771037949233,4.13469576,84.885,84.846,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1771037949539,4.13469576,84.885,84.85,2.96197693]
["bitfinex-derivatives","SOLF0:USTF0",1771037955031,4.13469576,84.885,84.832,254.58133938]
["bitfinex-derivatives","SOLF0:USTF0",1771037955032,4.13469576,84.885,84.86,2.96197693]
["bitfinex-derivatives","SOLF0:USTF0",1771037955236,4.13469576,84.885,84.851,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771037955729,4.13469576,84.885,84.85,2.96197693]
["bitfinex-derivatives","SOLF0:USTF0",1771037957533,4.42204963,84.869,84.81,176.80188178]
["bitfinex-derivatives","SOLF0:USTF0",1771037957833,4.42204963,84.869,84.82,2.96197693]
["bitfinex-derivatives","SOLF0:USTF0",1771037958826,4.42204963,84.869,84.821,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1771037960941,4.42204963,84.869,84.82,2.96197693]
["bitfinex-derivatives","SOLF0:USTF0",1771037965151,4.42204963,84.869,84.81,173.83990485]
["bitfinex-derivatives","SOLF0:USTF0",1771037965152,4.42204963,84.869,84.83,2.96197693]
["bitfinex-derivatives","SOLF0:USTF0",1771037965355,4.1575907,84.878,84.84,2.96197693]
["bitfinex-derivatives","SOLF0:USTF0",1771037982664,4.1575907,84.878,84.833,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771037987062,4.1575907,84.878,84.84,2.96197693]
["bitfinex-derivatives","SOLF0:USTF0",1771037988368,4.18202322,84.874,84.83,2.96197693]
["bitfinex-derivatives","SOLF0:USTF0",1771037990768,4.18202322,84.874,84.831,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1771037991967,2.96197693,84.89,27.779,14.76518795]
["bitfinex-derivatives","SOLF0:USTF0",1771037991968,4.17345467,84.871,84.784,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1771037992167,4.17345467,84.869,84.784,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1771037992367,4.17345467,84.869,84.81,2.96197693]
["bitfinex-derivatives","SOLF0:USTF0",1771037992569,4.17345467,84.869,84.82,2.96197693]
["bitfinex-derivatives","SOLF0:USTF0",1771037993858,4.176156,84.868,84.82,2.96197693]
["bitfinex-derivatives","SOLF0:USTF0",1771037995170,4.176156,84.868,84.83,2.96197693]
["bitfinex-derivatives","SOLF0:USTF0",1771037998276,4.176156,84.868,84.84,2.96197693]
["bitfinex-derivatives","SOLF0:USTF0",1771038000170,4.176156,84.868,84.83,2.96197693]
["bitfinex-derivatives","SOLF0:USTF0",1771038001772,4.176156,84.868,84.82,13.57947693]
["bitfinex-derivatives","SOLF0:USTF0",1771038001975,4.176156,84.868,84.812,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771038002776,4.176156,84.868,84.83,2.96197693]
["bitfinex-derivatives","SOLF0:USTF0",1771038002979,4.176156,84.868,84.83,2.96288863]
["bitfinex-derivatives","SOLF0:USTF0",1771038003482,4.176156,84.868,84.84,2.96288863]
["bitfinex-derivatives","SOLF0:USTF0",1771038004384,4.176156,84.868,84.83,2.96288863]
["bitfinex-derivatives","SOLF0:USTF0",1771038004685,4.176156,84.868,84.78,21.2451]
["bitfinex-derivatives","SOLF0:USTF0",1771038004686,4.176156,84.868,84.82,2.96288863]
["bitfinex-derivatives","SOLF0:USTF0",1771038005375,4.176156,84.868,84.81,2.96288863]
["bitfinex-derivatives","SOLF0:USTF0",1771038008684,4.27320555,84.859,84.8,2.96288863]
["bitfinex-derivatives","SOLF0:USTF0",1771038009181,4.27320555,84.859,84.81,2.96288863]
["bitfinex-derivatives","SOLF0:USTF0",1771038009382,4.27320555,84.858,84.8,2.96288863]
["bitfinex-derivatives","SOLF0:USTF0",1771038009784,4.27320555,84.849,84.8,2.96288863]
["bitfinex-derivatives","SOLF0:USTF0",1771038010890,4.26652427,84.846,84.8,2.96288863]
["bitfinex-derivatives","SOLF0:USTF0",1771038012984,4.26652427,84.846,84.81,2.96288863]
["bitfinex-derivatives","SOLF0:USTF0",1771038013993,4.26652427,84.846,84.8,2.96288863]
["bitfinex-derivatives","SOLF0:USTF0",1771038014993,4.26652427,84.846,84.802,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771038017785,4.26652427,84.846,84.81,2.96288863]
["bitfinex-derivatives","SOLF0:USTF0",1771038021497,9.11578256,84.88,84.779,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1771038021498,4.30061921,84.858,84.82,2.96288863]
["bitfinex-derivatives","SOLF0:USTF0",1771038023501,4.30745089,84.868,84.82,2.96288863]
["bitfinex-derivatives","SOLF0:USTF0",1771038024995,4.30745089,84.868,84.784,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1771038025200,4.31058204,84.854,84.81,2.96288863]
["bitfinex-derivatives","SOLF0:USTF0",1771038026701,4.31058204,84.854,84.803,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771038027603,4.30861566,84.853,84.8,2.96288863]
["bitfinex-derivatives","SOLF0:USTF0",1771038028609,4.30861566,84.853,84.801,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1771038029911,4.30861566,84.853,84.81,2.96288863]
["bitfinex-derivatives","SOLF0:USTF0",1771038048231,10.6109,84.865,84.82,2.96288863]
["bitfinex-derivatives","SOLF0:USTF0",1771038048530,14.64985153,84.893,84.817,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1771038048531,4.30031345,84.864,84.83,2.96288863]
["bitfinex-derivatives","SOLF0:USTF0",1771038049334,4.30031345,84.864,84.789,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1771038049335,4.30031345,84.885,84.84,2.96288863]
["bitfinex-derivatives","SOLF0:USTF0",1771038049632,4.30031345,84.885,84.85,2.96288863]
["bitfinex-derivatives","SOLF0:USTF0",1771038050536,15.00996627,84.895,84.86,2.96288863]
["bitfinex-derivatives","SOLF0:USTF0",1771038051230,4.40286627,84.894,84.86,2.96288863]
["bitfinex-derivatives","SOLF0:USTF0",1771038056832,4.36964447,84.907,84.87,2.96288863]
["bitfinex-derivatives","SOLF0:USTF0",1771038060036,4.36964447,84.907,84.86,2.96288863]
["bitfinex-derivatives","SOLF0:USTF0",1771038060245,4.36964447,84.907,84.85,2.96288863]
["bitfinex-derivatives","SOLF0:USTF0",1771038060433,4.36547479,84.896,84.85,2.96288863]
["bitfinex-derivatives","SOLF0:USTF0",1771038061742,4.34039721,84.894,84.85,2.96288863]
["bitfinex-derivatives","SOLF0:USTF0",1771038062835,4.34039721,84.894,84.85,2.96177816]
["bitfinex-derivatives","SOLF0:USTF0",1771038076459,4.30561036,84.879,84.83,2.96177816]
["bitfinex-derivatives","SOLF0:USTF0",1771038077863,4.30547139,84.874,84.83,2.96177816]
["bitfinex-derivatives","SOLF0:USTF0",1771038089267,4.30547139,84.874,84.84,2.96177816]
["bitfinex-derivatives","SOLF0:USTF0",1771038089566,4.30750577,84.885,84.84,2.96177816]
["bitfinex-derivatives","SOLF0:USTF0",1771038091375,4.30379466,84.895,84.86,2.96177816]
["bitfinex-derivatives","SOLF0:USTF0",1771038109692,4.30379466,84.895,84.85,13.57437816]
["bitfinex-derivatives","SOLF0:USTF0",1771038111593,4.30379466,84.895,84.857,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771038111790,4.30379466,84.895,84.86,2.96177816]
["bitfinex-derivatives","SOLF0:USTF0",1771038114492,4.29003314,84.913,84.87,2.96177816]
["bitfinex-derivatives","SOLF0:USTF0",1771038115894,10.6048,84.914,84.88,2.96177816]
["bitfinex-derivatives","SOLF0:USTF0",1771038116492,10.6044,84.917,84.88,2.96177816]
["bitfinex-derivatives","SOLF0:USTF0",1771038116694,4.28927642,84.925,84.88,2.96177816]
["bitfinex-derivatives","SOLF0:USTF0",1771038117493,4.28927642,84.924,84.88,2.96177816]
["bitfinex-derivatives","SOLF0:USTF0",1771038117693,4.28927642,84.924,84.88,3.08615926]
["bitfinex-derivatives","SOLF0:USTF0",1771038118094,4.28927642,84.924,84.89,2.96177816]
["bitfinex-derivatives","SOLF0:USTF0",1771038124994,4.28927642,84.924,84.89,2.95898447]
["bitfinex-derivatives","SOLF0:USTF0",1771038125196,4.28927642,84.924,84.881,0.08333237]
["bitfinex-derivatives","SOLF0:USTF0",1771038127096,4.28927642,84.924,84.891,0.103602]
["bitfinex-derivatives","SOLF0:USTF0",1771038127301,181.98,84.957,84.87,11.82752031]
["bitfinex-derivatives","SOLF0:USTF0",1771038127302,4.00665633,84.935,84.91,2.95898447]
["bitfinex-derivatives","SOLF0:USTF0",1771038127502,4.00665633,84.935,84.901,0.103602]
["bitfinex-derivatives","SOLF0:USTF0",1771038131408,4.03161287,84.932,84.871,0.05368891]
["bitfinex-derivatives","SOLF0:USTF0",1771038131607,4.03161287,84.932,84.891,0.05368891]
["bitfinex-derivatives","SOLF0:USTF0",1771038144229,3.89603405,84.941,84.901,0.32484655]
["bitfinex-derivatives","SOLF0:USTF0",1771038147422,3.89603405,84.941,84.904,0.27477544]
["bitfinex-derivatives","SOLF0:USTF0",1771038149426,3.89603405,84.941,84.892,0.2626359]
["bitfinex-derivatives","SOLF0:USTF0",1771038150233,3.91425579,84.931,84.881,0.28840306]
["bitfinex-derivatives","SOLF0:USTF0",1771038153135,3.91044087,84.924,84.87,25.69115328]
["bitfinex-derivatives","SOLF0:USTF0",1771038153335,3.91044087,84.919,84.87,11.82752031]
["bitfinex-derivatives","SOLF0:USTF0",1771038153535,3.91044087,84.919,84.86,3.25353297]
["bitfinex-derivatives","SOLF0:USTF0",1771038154135,3.9827958,84.909,84.848,0.14983864]
["bitfinex-derivatives","SOLF0:USTF0",1771038154436,3.9827958,84.909,84.85,2.95898447]
["bitfinex-derivatives","SOLF0:USTF0",1771038155531,3.9827958,84.909,84.85,3.10882311]
["bitfinex-derivatives","SOLF0:USTF0",1771038155739,3.9906556,84.905,84.852,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771038159040,4.02362987,84.898,84.85,3.10882311]
["bitfinex-derivatives","SOLF0:USTF0",1771038159743,4.02362987,84.879,84.83,2.95898447]
["bitfinex-derivatives","SOLF0:USTF0",1771038159947,4.02362987,84.877,84.824,0.11819349]
["bitfinex-derivatives","SOLF0:USTF0",1771038160242,4.02362987,84.869,84.824,0.11819349]
["bitfinex-derivatives","SOLF0:USTF0",1771038163943,4.02362987,84.869,84.824,11.89669131]
["bitfinex-derivatives","SOLF0:USTF0",1771038167951,4.02362987,84.869,84.825,0.08693766]
["bitfinex-derivatives","SOLF0:USTF0",1771038179359,93.98,84.898,84.824,11.77849782]
["bitfinex-derivatives","SOLF0:USTF0",1771038179360,4.02362987,84.865,84.824,11.77849782]
["bitfinex-derivatives","SOLF0:USTF0",1771038179654,4.02362987,84.865,84.815,0.08557963]
["bitfinex-derivatives","SOLF0:USTF0",1771038180150,4.02362987,84.865,84.82,2.95898447]
["bitfinex-derivatives","SOLF0:USTF0",1771038180350,4.02362987,84.861,84.82,2.95898447]
["bitfinex-derivatives","SOLF0:USTF0",1771038181752,4.02362987,84.861,84.821,0.08131738]
["bitfinex-derivatives","SOLF0:USTF0",1771038184463,1e-08,84.861,84.831,0.0663429]
["bitfinex-derivatives","SOLF0:USTF0",1771038194068,4.04809694,84.879,84.831,0.0663429]
["bitfinex-derivatives","SOLF0:USTF0",1771038194363,4.04809694,84.879,84.841,3.81457266]
["bitfinex-derivatives","SOLF0:USTF0",1771038195159,4.04809694,84.89,84.851,3.81457266]
["bitfinex-derivatives","SOLF0:USTF0",1771038195357,4.04809694,84.89,84.86,2.96273034]
["bitfinex-derivatives","SOLF0:USTF0",1771038195758,4.04809694,84.89,84.85,2.96273034]
["bitfinex-derivatives","SOLF0:USTF0",1771038196570,4.04809694,84.887,84.84,2.96273034]
["bitfinex-derivatives","SOLF0:USTF0",1771038197853,4.04809694,84.881,84.84,2.96273034]
["bitfinex-derivatives","SOLF0:USTF0",1771038198057,4.04809694,84.881,84.836,3.81457266]
["bitfinex-derivatives","SOLF0:USTF0",1771038201366,4.04809694,84.881,84.84,6.777303]
["bitfinex-derivatives","SOLF0:USTF0",1771038201566,4.04809694,84.881,84.841,3.81457266]
["bitfinex-derivatives","SOLF0:USTF0",1771038202171,4.04809694,84.891,84.851,3.81457266]
["bitfinex-derivatives","SOLF0:USTF0",1771038203873,4.04809694,84.89,84.851,3.81457266]
["bitfinex-derivatives","SOLF0:USTF0",1771038205674,4.04809694,84.888,84.845,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771038206067,4.04809694,84.888,84.836,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771038207366,4.04809694,84.888,84.84,2.96273034]
["bitfinex-derivatives","SOLF0:USTF0",1771038207861,4.04809694,84.888,84.836,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771038207862,4.04809694,84.886,84.836,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771038208771,4.04809694,84.883,84.836,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771038209275,4.04809694,84.883,84.836,14.42907266]
["bitfinex-derivatives","SOLF0:USTF0",1771038210874,4.04809694,84.883,84.837,3.81457266]
["bitfinex-derivatives","SOLF0:USTF0",1771038212968,4.04809694,84.883,84.84,2.96273034]
["bitfinex-derivatives","SOLF0:USTF0",1771038215881,4.04809694,84.883,84.84,6.8362806]
["bitfinex-derivatives","SOLF0:USTF0",1771038217476,10.98738865,84.918,84.821,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1771038217477,3.67554957,84.88,84.83,6.8345815]
["bitfinex-derivatives","SOLF0:USTF0",1771038217874,3.67554957,84.88,84.831,3.87185116]
["bitfinex-derivatives","SOLF0:USTF0",1771038218070,3.67554957,84.88,84.847,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1771038218273,3.67554957,84.895,84.86,2.96273034]
["bitfinex-derivatives","SOLF0:USTF0",1771038218470,3.67554957,84.895,84.851,3.87185116]
["bitfinex-derivatives","SOLF0:USTF0",1771038218983,3.77729912,84.892,84.851,3.87185116]
["bitfinex-derivatives","SOLF0:USTF0",1771038222486,3.77729912,84.889,84.851,3.87185116]
["bitfinex-derivatives","SOLF0:USTF0",1771038223277,3.77729912,84.886,84.84,6.7462795]
["bitfinex-derivatives","SOLF0:USTF0",1771038224784,3.77729912,84.88,84.84,6.7462795]
["bitfinex-derivatives","SOLF0:USTF0",1771038224984,3.77729912,84.88,84.841,3.78354916]
["bitfinex-derivatives","SOLF0:USTF0",1771038229089,3.77729912,84.878,84.841,3.78354916]
["bitfinex-derivatives","SOLF0:USTF0",1771038230078,10.6098,84.874,84.841,3.78354916]
["bitfinex-derivatives","SOLF0:USTF0",1771038230285,3.77729912,84.869,84.823,3.78354916]
["bitfinex-derivatives","SOLF0:USTF0",1771038230687,3.77729912,84.869,84.811,3.78354916]
["bitfinex-derivatives","SOLF0:USTF0",1771038231292,3.77729912,84.857,84.811,3.78354916]
["bitfinex-derivatives","SOLF0:USTF0",1771038231495,2.96273034,84.86,84.811,3.78354916]
["bitfinex-derivatives","SOLF0:USTF0",1771038231496,3.77729912,84.855,84.811,3.78354916]
["bitfinex-derivatives","SOLF0:USTF0",1771038231885,3.77729912,84.849,84.801,3.78354916]
["bitfinex-derivatives","SOLF0:USTF0",1771038232694,3.77729912,84.845,84.79,3.78354916]
["bitfinex-derivatives","SOLF0:USTF0",1771038233783,2.96273034,84.85,84.784,12.67224251]
["bitfinex-derivatives","SOLF0:USTF0",1771038233784,3.77729912,84.839,84.784,2.05134251]
["bitfinex-derivatives","SOLF0:USTF0",1771038233982,2.96273034,84.82,84.765,3.78354916]
["bitfinex-derivatives","SOLF0:USTF0",1771038234188,3.77729912,84.819,84.765,3.78354916]
["bitfinex-derivatives","SOLF0:USTF0",1771038234788,3.77729912,84.815,84.765,3.78354916]
["bitfinex-derivatives","SOLF0:USTF0",1771038241389,3.77729912,84.815,84.771,3.8407318]
["bitfinex-derivatives","SOLF0:USTF0",1771038249094,10.6156,84.827,84.781,3.8212618]
["bitfinex-derivatives","SOLF0:USTF0",1771038249891,14.45367632,84.827,84.781,3.8212618]
["bitfinex-derivatives","SOLF0:USTF0",1771038250092,3.83807632,84.826,84.781,3.8212618]
["bitfinex-derivatives","SOLF0:USTF0",1771038253103,3.83807632,84.822,84.781,3.8212618]
["bitfinex-derivatives","SOLF0:USTF0",1771038253396,3.83807632,84.819,84.769,3.8099806]
["bitfinex-derivatives","SOLF0:USTF0",1771038254303,3.83807632,84.814,84.769,3.8099806]
["bitfinex-derivatives","SOLF0:USTF0",1771038255107,3.83807632,84.814,84.699,165.3806]
["bitfinex-derivatives","SOLF0:USTF0",1771038255108,3.83807632,84.809,84.759,3.82507376]
["bitfinex-derivatives","SOLF0:USTF0",1771038255700,3.83807632,84.809,84.76,3.82507376]
["bitfinex-derivatives","SOLF0:USTF0",1771038256003,3.83807632,84.809,84.76,6.7923901]
["bitfinex-derivatives","SOLF0:USTF0",1771038256699,2.96731634,84.81,84.76,6.7923901]
["bitfinex-derivatives","SOLF0:USTF0",1771038256700,3.83807632,84.806,84.76,2.96731634]
["bitfinex-derivatives","SOLF0:USTF0",1771038256905,3.83807632,84.806,84.761,3.824167]
["bitfinex-derivatives","SOLF0:USTF0",1771038258510,3.83807632,84.806,84.771,3.824167]
["bitfinex-derivatives","SOLF0:USTF0",1771038259908,94.04,84.83,84.771,3.824167]
["bitfinex-derivatives","SOLF0:USTF0",1771038259909,14.45497632,84.817,84.771,3.824167]
["bitfinex-derivatives","SOLF0:USTF0",1771038261207,3.83807632,84.816,84.771,3.824167]
["bitfinex-derivatives","SOLF0:USTF0",1771038264706,3.83807632,84.803,84.76,2.96731634]
["bitfinex-derivatives","SOLF0:USTF0",1771038264907,3.83807632,84.803,84.75,3.78528356]
["bitfinex-derivatives","SOLF0:USTF0",1771038265108,3.83807632,84.803,84.75,6.7525999]
["bitfinex-derivatives","SOLF0:USTF0",1771038265407,3.83807632,84.8,84.751,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1771038265911,3.83807632,84.8,84.752,3.7805781]
["bitfinex-derivatives","SOLF0:USTF0",1771038266712,3.83807632,84.8,84.753,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1771038267411,3.83807632,84.8,84.753,22.45576049]
["bitfinex-derivatives","SOLF0:USTF0",1771038268818,3.83807632,84.797,84.753,22.45576049]
["bitfinex-derivatives","SOLF0:USTF0",1771038271915,3.83807632,84.797,84.754,3.52536995]
["bitfinex-derivatives","SOLF0:USTF0",1771038272520,3.83807632,84.797,84.757,3.52536995]
["bitfinex-derivatives","SOLF0:USTF0",1771038272722,3.83807632,84.797,84.761,3.52536995]
["bitfinex-derivatives","SOLF0:USTF0",1771038272919,3.66722478,84.808,84.761,3.52536995]
["bitfinex-derivatives","SOLF0:USTF0",1771038273123,3.66722478,84.819,84.781,3.51941881]
["bitfinex-derivatives","SOLF0:USTF0",1771038276628,3.66722478,84.817,84.781,3.51941881]
["bitfinex-derivatives","SOLF0:USTF0",1771038277327,3.66722478,84.814,84.781,3.51941881]
["bitfinex-derivatives","SOLF0:USTF0",1771038278826,10.616,84.824,84.781,3.51941881]
["bitfinex-derivatives","SOLF0:USTF0",1771038282821,3.82953231,84.819,84.77,13.59001634]
["bitfinex-derivatives","SOLF0:USTF0",1771038289830,3.82953231,84.819,84.77,16.82508389]
["bitfinex-derivatives","SOLF0:USTF0",1771038290032,3.82953231,84.819,84.773,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1771038294431,3.82953231,84.813,84.771,3.23506755]
["bitfinex-derivatives","SOLF0:USTF0",1771038299740,3.82953231,84.811,84.771,3.23506755]
["bitfinex-derivatives","SOLF0:USTF0",1771038303747,10.6179,84.81,84.771,3.23506755]
["bitfinex-derivatives","SOLF0:USTF0",1771038304146,3.77538166,84.809,84.771,3.23506755]
["bitfinex-derivatives","SOLF0:USTF0",1771038322857,3.77538166,84.799,84.76,3.27748185]
["bitfinex-derivatives","SOLF0:USTF0",1771038323456,3.77538166,84.808,84.761,3.27748185]
["bitfinex-derivatives","SOLF0:USTF0",1771038324763,10.6182,84.807,84.761,3.27748185]
["bitfinex-derivatives","SOLF0:USTF0",1771038328074,3.77538166,84.806,84.764,3.28251126]
["bitfinex-derivatives","SOLF0:USTF0",1771038329870,3.77538166,84.806,84.766,3.28199107]
["bitfinex-derivatives","SOLF0:USTF0",1771038340476,3.77538166,84.806,84.768,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1771038340683,3.77538166,84.806,84.769,3.25843177]
["bitfinex-derivatives","SOLF0:USTF0",1771038340872,2.9677447,84.82,84.769,3.25843177]
["bitfinex-derivatives","SOLF0:USTF0",1771038340873,3.90134132,84.816,84.769,3.25843177]
["bitfinex-derivatives","SOLF0:USTF0",1771038341078,9.24204199,84.815,84.769,3.25843177]
["bitfinex-derivatives","SOLF0:USTF0",1771038341380,3.90134132,84.816,84.753,11.83086049]
["bitfinex-derivatives","SOLF0:USTF0",1771038341381,3.90134132,84.813,84.771,3.24938895]
["bitfinex-derivatives","SOLF0:USTF0",1771038344383,3.90134132,84.842,84.781,3.22923547]
["bitfinex-derivatives","SOLF0:USTF0",1771038344587,3.90134132,84.84,84.781,3.22923547]
["bitfinex-derivatives","SOLF0:USTF0",1771038344779,3.90134132,84.838,84.781,3.22923547]
["bitfinex-derivatives","SOLF0:USTF0",1771038344980,3.90134132,84.836,84.791,3.27736145]
["bitfinex-derivatives","SOLF0:USTF0",1771038345180,3.90134132,84.834,84.791,3.27736145]
["bitfinex-derivatives","SOLF0:USTF0",1771038345386,3.90134132,84.832,84.791,3.27736145]
["bitfinex-derivatives","SOLF0:USTF0",1771038345580,9.23995937,84.831,84.791,3.27736145]
["bitfinex-derivatives","SOLF0:USTF0",1771038345781,3.90134132,84.832,84.791,3.27736145]
["bitfinex-derivatives","SOLF0:USTF0",1771038345980,9.2346782,84.831,84.791,3.27736145]
["bitfinex-derivatives","SOLF0:USTF0",1771038346182,3.90134132,84.832,84.791,3.27736145]
["bitfinex-derivatives","SOLF0:USTF0",1771038349685,3.90134132,84.85,84.801,3.24697607]
["bitfinex-derivatives","SOLF0:USTF0",1771038349989,3.90134132,84.85,84.811,3.24697607]
["bitfinex-derivatives","SOLF0:USTF0",1771038350590,3.90134132,84.86,84.817,3.24697607]
["bitfinex-derivatives","SOLF0:USTF0",1771038351888,3.90134132,84.86,84.819,3.23230467]
["bitfinex-derivatives","SOLF0:USTF0",1771038352497,3.90134132,84.856,84.819,3.23230467]
["bitfinex-derivatives","SOLF0:USTF0",1771038360490,3.90134132,84.856,84.82,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1771038360691,3.90134132,84.879,84.831,3.22689093]
["bitfinex-derivatives","SOLF0:USTF0",1771038361097,3.66947834,84.889,84.841,3.20262071]
["bitfinex-derivatives","SOLF0:USTF0",1771038362006,3.66947834,84.9,84.855,3.20326152]
["bitfinex-derivatives","SOLF0:USTF0",1771038362407,3.66947834,84.9,84.819,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1771038362408,3.66947834,84.911,84.866,3.20326152]
["bitfinex-derivatives","SOLF0:USTF0",1771038362903,3.66947834,84.911,84.84,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1771038362904,3.66947834,84.911,84.871,3.12031716]
["bitfinex-derivatives","SOLF0:USTF0",1771038363499,3.66947834,84.911,84.873,3.12031716]
["bitfinex-derivatives","SOLF0:USTF0",1771038365599,3.66947834,84.911,84.84,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1771038365600,3.66947834,84.911,84.862,13.73251102]
["bitfinex-derivatives","SOLF0:USTF0",1771038365801,3.66947834,84.909,84.862,13.73251102]
["bitfinex-derivatives","SOLF0:USTF0",1771038366002,3.66947834,84.899,84.862,3.12131102]
["bitfinex-derivatives","SOLF0:USTF0",1771038366202,3.66947834,84.899,84.849,3.12131102]
["bitfinex-derivatives","SOLF0:USTF0",1771038367707,2.9677447,84.9,84.849,3.12131102]
["bitfinex-derivatives","SOLF0:USTF0",1771038367708,3.66947834,84.896,84.849,3.12131102]
["bitfinex-derivatives","SOLF0:USTF0",1771038369602,3.66947834,84.896,84.85,2.9677447]
["bitfinex-derivatives","SOLF0:USTF0",1771038369810,3.66947834,84.896,84.851,3.23001051]
["bitfinex-derivatives","SOLF0:USTF0",1771038370503,3.66947834,84.896,84.86,2.9677447]
["bitfinex-derivatives","SOLF0:USTF0",1771038371002,3.66947834,84.896,84.86,2.9611072]
["bitfinex-derivatives","SOLF0:USTF0",1771038375412,3.66947834,84.896,84.861,3.18970821]
["bitfinex-derivatives","SOLF0:USTF0",1771038375613,3.66947834,84.896,84.87,2.9611072]
["bitfinex-derivatives","SOLF0:USTF0",1771038376106,3.66947834,84.896,84.863,3.18970821]
["bitfinex-derivatives","SOLF0:USTF0",1771038376712,3.66947834,84.907,84.87,2.9611072]
["bitfinex-derivatives","SOLF0:USTF0",1771038376918,3.66947834,84.907,84.871,3.18934586]
["bitfinex-derivatives","SOLF0:USTF0",1771038378205,3.66947834,84.907,84.87,2.9611072]
["bitfinex-derivatives","SOLF0:USTF0",1771038378206,3.66947834,84.907,84.861,3.18934586]
["bitfinex-derivatives","SOLF0:USTF0",1771038381216,3.66947834,84.907,84.863,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771038387522,3.66947834,84.905,84.861,3.18934586]
["bitfinex-derivatives","SOLF0:USTF0",1771038388928,3.66947834,84.903,84.861,3.18934586]
["bitfinex-derivatives","SOLF0:USTF0",1771038391121,9.09793532,84.937,84.88,2.9611072]
["bitfinex-derivatives","SOLF0:USTF0",1771038391122,4.03605925,84.929,84.88,2.9611072]
["bitfinex-derivatives","SOLF0:USTF0",1771038391326,4.03605925,84.929,84.881,3.12118439]
["bitfinex-derivatives","SOLF0:USTF0",1771038391925,4.03605925,84.929,84.89,2.9611072]
["bitfinex-derivatives","SOLF0:USTF0",1771038392126,4.03605925,84.929,84.891,3.12195598]
["bitfinex-derivatives","SOLF0:USTF0",1771038393832,4.03605925,84.929,84.892,3.09701114]
["bitfinex-derivatives","SOLF0:USTF0",1771038399029,3.86138306,84.94,84.892,3.09701114]
["bitfinex-derivatives","SOLF0:USTF0",1771038399634,10.6017,84.939,84.894,2.83579731]
["bitfinex-derivatives","SOLF0:USTF0",1771038399935,3.86138306,84.938,84.894,2.83579731]
["bitfinex-derivatives","SOLF0:USTF0",1771038400629,3.86138306,84.936,84.894,2.83579731]
["bitfinex-derivatives","SOLF0:USTF0",1771038401830,3.86138306,84.932,84.894,2.83579731]
["bitfinex-derivatives","SOLF0:USTF0",1771038402431,3.86138306,84.93,84.89,11.65474308]
["bitfinex-derivatives","SOLF0:USTF0",1771038402630,3.86138306,84.93,84.884,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771038403237,3.86138306,84.93,84.884,13.41873296]
["bitfinex-derivatives","SOLF0:USTF0",1771038403435,3.86138306,84.93,84.884,25.10758738]
["bitfinex-derivatives","SOLF0:USTF0",1771038403938,3.86138306,84.93,84.889,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771038404633,14.71851362,84.964,84.884,11.68885442]
["bitfinex-derivatives","SOLF0:USTF0",1771038404634,9.117e-05,84.938,84.914,2.81033296]
["bitfinex-derivatives","SOLF0:USTF0",1771038404840,10.5972,84.975,84.884,11.68885442]
["bitfinex-derivatives","SOLF0:USTF0",1771038404841,3.86138306,84.962,84.921,2.81033296]
["bitfinex-derivatives","SOLF0:USTF0",1771038406338,10.5982,84.967,84.884,11.68885442]
["bitfinex-derivatives","SOLF0:USTF0",1771038406339,3.86138306,84.959,84.91,2.9611072]
["bitfinex-derivatives","SOLF0:USTF0",1771038406836,3.86138306,84.959,84.916,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1771038408934,3.86138306,84.959,84.916,13.26699792]
["bitfinex-derivatives","SOLF0:USTF0",1771038409136,3.86138306,84.959,84.921,2.66249792]
["bitfinex-derivatives","SOLF0:USTF0",1771038411741,3.86138306,84.959,84.924,2.66835937]
["bitfinex-derivatives","SOLF0:USTF0",1771038412039,3.86138306,84.979,84.93,5.62946657]
["bitfinex-derivatives","SOLF0:USTF0",1771038412841,3.86138306,84.979,84.933,2.66835937]
["bitfinex-derivatives","SOLF0:USTF0",1771038415245,3.86138306,84.959,84.92,2.64809318]
["bitfinex-derivatives","SOLF0:USTF0",1771038418544,3.86138306,84.959,84.884,11.68885442]
["bitfinex-derivatives","SOLF0:USTF0",1771038418545,3.86138306,84.929,84.885,2.60373378]
["bitfinex-derivatives","SOLF0:USTF0",1771038419748,3.86138306,84.929,84.893,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771038420154,6.82249026,84.94,84.894,2.66843468]
["bitfinex-derivatives","SOLF0:USTF0",1771038420551,3.86138306,84.939,84.894,2.66843468]
["bitfinex-derivatives","SOLF0:USTF0",1771038420849,3.86138306,84.939,84.899,2.66907801]
["bitfinex-derivatives","SOLF0:USTF0",1771038421150,3.6599841,84.949,84.901,2.66890086]
["bitfinex-derivatives","SOLF0:USTF0",1771038421745,3.6599841,84.949,84.906,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771038423151,2.9611072,84.93,84.896,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771038423945,3.6599841,84.939,84.896,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771038425247,3.6599841,84.929,84.885,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1771038425854,3.6599841,84.929,84.887,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1771038426053,3.6599841,84.929,84.887,13.20540618]
["bitfinex-derivatives","SOLF0:USTF0",1771038427749,3.6599841,84.929,84.891,2.59740618]
["bitfinex-derivatives","SOLF0:USTF0",1771038428856,3.6599841,84.929,84.892,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1771038431861,3.6599841,84.929,84.892,13.15757582]
["bitfinex-derivatives","SOLF0:USTF0",1771038433759,3.6599841,84.929,84.893,2.55311584]
["bitfinex-derivatives","SOLF0:USTF0",1771038434350,3.6599841,84.939,84.897,2.55976357]
["bitfinex-derivatives","SOLF0:USTF0",1771038435755,3.6599841,84.939,84.898,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1771038445069,3.6599841,84.937,84.888,2.58744473]
["bitfinex-derivatives","SOLF0:USTF0",1771038445461,140.36,84.944,84.888,2.58744473]
["bitfinex-derivatives","SOLF0:USTF0",1771038445462,6.61934372,84.93,84.888,2.58744473]
["bitfinex-derivatives","SOLF0:USTF0",1771038445668,3.6599841,84.929,84.888,2.58744473]
["bitfinex-derivatives","SOLF0:USTF0",1771038461084,9.2357725,84.928,84.888,2.58744473]
["bitfinex-derivatives","SOLF0:USTF0",1771038461285,3.6599841,84.929,84.888,2.58744473]
["bitfinex-derivatives","SOLF0:USTF0",1771038461486,9.23596609,84.928,84.888,2.58744473]
["bitfinex-derivatives","SOLF0:USTF0",1771038461693,3.6599841,84.929,84.888,2.58744473]
["bitfinex-derivatives","SOLF0:USTF0",1771038461893,9.23596609,84.928,84.888,2.58744473]
["bitfinex-derivatives","SOLF0:USTF0",1771038462088,9.24005458,84.927,84.888,2.58744473]
["bitfinex-derivatives","SOLF0:USTF0",1771038462289,3.6599841,84.929,84.888,2.58744473]
["bitfinex-derivatives","SOLF0:USTF0",1771038462488,12.90075059,84.928,84.888,2.58744473]
["bitfinex-derivatives","SOLF0:USTF0",1771038462789,9.24020915,84.927,84.888,2.58744473]
["bitfinex-derivatives","SOLF0:USTF0",1771038462987,3.66054144,84.928,84.888,2.58744473]
["bitfinex-derivatives","SOLF0:USTF0",1771038463188,9.24020915,84.927,84.888,2.58744473]
["bitfinex-derivatives","SOLF0:USTF0",1771038463388,9.24020915,84.926,84.888,2.58744473]
["bitfinex-derivatives","SOLF0:USTF0",1771038463588,9.24020915,84.925,84.888,2.58744473]
["bitfinex-derivatives","SOLF0:USTF0",1771038463788,9.24020915,84.924,84.888,2.58744473]
["bitfinex-derivatives","SOLF0:USTF0",1771038463990,3.66054144,84.928,84.895,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771038464191,3.66054144,84.926,84.895,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771038464389,9.24659287,84.925,84.895,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771038464592,9.24659287,84.924,84.895,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771038464790,3.66054144,84.926,84.895,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771038464992,9.24658974,84.925,84.895,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771038465188,9.24658974,84.924,84.895,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771038465388,3.66054144,84.926,84.895,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771038465593,9.24667674,84.925,84.895,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771038465891,9.24667674,84.924,84.895,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771038466084,3.66054144,84.926,84.895,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771038466281,9.24754209,84.925,84.895,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771038466486,9.24754209,84.924,84.895,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771038466688,3.66054144,84.926,84.895,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771038466997,9.24754042,84.925,84.895,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771038467192,9.24754042,84.924,84.895,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771038467497,3.66054144,84.926,84.895,13.21528832]
["bitfinex-derivatives","SOLF0:USTF0",1771038467696,9.24856767,84.925,84.895,13.21528832]
["bitfinex-derivatives","SOLF0:USTF0",1771038467897,9.24856767,84.924,84.895,13.21528832]
["bitfinex-derivatives","SOLF0:USTF0",1771038468097,3.66054144,84.926,84.895,13.21528832]
["bitfinex-derivatives","SOLF0:USTF0",1771038468296,9.24973588,84.925,84.895,13.21528832]
["bitfinex-derivatives","SOLF0:USTF0",1771038468498,9.24973588,84.924,84.895,13.21528832]
["bitfinex-derivatives","SOLF0:USTF0",1771038468697,9.24973588,84.923,84.895,13.21528832]
["bitfinex-derivatives","SOLF0:USTF0",1771038468997,3.66054144,84.926,84.895,13.21528832]
["bitfinex-derivatives","SOLF0:USTF0",1771038469199,9.24980116,84.925,84.895,13.21528832]
["bitfinex-derivatives","SOLF0:USTF0",1771038469398,9.24980116,84.924,84.895,13.21528832]
["bitfinex-derivatives","SOLF0:USTF0",1771038469597,9.24980116,84.923,84.895,13.21528832]
["bitfinex-derivatives","SOLF0:USTF0",1771038469898,3.66054144,84.926,84.895,13.21528832]
["bitfinex-derivatives","SOLF0:USTF0",1771038470100,9.25129047,84.925,84.899,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771038470293,9.25129047,84.924,84.899,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771038470493,9.25129047,84.923,84.899,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771038470698,3.66054144,84.926,84.899,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771038470895,9.25188137,84.925,84.899,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771038471197,9.25188137,84.924,84.899,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771038471399,9.25188137,84.923,84.899,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771038471598,3.66054144,84.926,84.899,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771038471900,9.25189214,84.925,84.899,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771038472094,9.25189214,84.924,84.899,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771038472295,9.25189214,84.923,84.899,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771038472497,3.66054144,84.926,84.899,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771038472691,9.25190306,84.925,84.899,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771038472991,9.25190306,84.924,84.899,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771038473300,9.25190306,84.923,84.899,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771038473597,3.66054144,84.926,84.899,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771038473799,9.25191369,84.925,84.899,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771038474000,9.25191369,84.924,84.899,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771038474192,9.25191369,84.923,84.899,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771038474395,3.66054144,84.926,84.899,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771038474687,9.25191889,84.925,84.899,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771038474893,9.25191889,84.924,84.899,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771038475089,3.66054144,84.926,84.899,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771038475090,9.25191889,84.923,84.899,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771038475293,3.66054144,84.926,84.899,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771038475593,9.25192416,84.925,84.899,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771038475898,9.25192416,84.924,84.899,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771038476098,9.25192416,84.923,84.899,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771038476300,3.66054144,84.926,84.899,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771038476599,3.66054144,84.935,84.905,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771038476802,12.91239569,84.934,84.905,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771038477000,3.66054144,84.934,84.905,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771038481601,3.66054144,84.934,84.9,2.60386595]
["bitfinex-derivatives","SOLF0:USTF0",1771038488703,3.90916859,84.932,84.9,2.60386595]
["bitfinex-derivatives","SOLF0:USTF0",1771038488901,13.11084011,84.931,84.9,2.60386595]
["bitfinex-derivatives","SOLF0:USTF0",1771038489098,9.20167152,84.93,84.9,2.60386595]
["bitfinex-derivatives","SOLF0:USTF0",1771038489304,9.20167152,84.929,84.9,2.60386595]
["bitfinex-derivatives","SOLF0:USTF0",1771038489504,9.20167152,84.928,84.9,2.60386595]
["bitfinex-derivatives","SOLF0:USTF0",1771038489703,9.20167152,84.927,84.9,2.60386595]
["bitfinex-derivatives","SOLF0:USTF0",1771038489901,9.20167152,84.926,84.9,2.60386595]
["bitfinex-derivatives","SOLF0:USTF0",1771038490106,9.20167152,84.926,84.876,11.5665578]
["bitfinex-derivatives","SOLF0:USTF0",1771038490107,3.90916859,84.931,84.903,2.59168387]
["bitfinex-derivatives","SOLF0:USTF0",1771038501409,2.9591746,84.93,84.886,2.69463177]
["bitfinex-derivatives","SOLF0:USTF0",1771038501613,3.90916859,84.929,84.886,2.69463177]
["bitfinex-derivatives","SOLF0:USTF0",1771038502106,3.90916859,84.927,84.886,2.69463177]
["bitfinex-derivatives","SOLF0:USTF0",1771038505716,3.90916859,84.927,84.887,2.73208648]
["bitfinex-derivatives","SOLF0:USTF0",1771038506717,3.90916859,84.927,84.891,2.73648985]
["bitfinex-derivatives","SOLF0:USTF0",1771038508009,3.90916859,84.925,84.883,2.72362536]
["bitfinex-derivatives","SOLF0:USTF0",1771038508215,3.90916859,84.923,84.883,2.72362536]
["bitfinex-derivatives","SOLF0:USTF0",1771038512317,3.90916859,84.923,84.886,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1771038513117,3.90916859,84.923,84.889,2.72273304]
["bitfinex-derivatives","SOLF0:USTF0",1771038516708,2.9591746,84.93,84.895,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038516915,294.14858656,84.933,84.895,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038517218,9.14997365,84.932,84.895,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038517416,9.14997365,84.931,84.895,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038517618,9.14997365,84.93,84.895,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038517920,3.82858656,84.933,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038518122,9.15005302,84.932,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038518322,9.15005302,84.931,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038518620,9.15005302,84.93,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038518816,3.82858656,84.933,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038519016,13.20080678,84.932,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038519220,9.15206765,84.931,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038519523,9.15206765,84.93,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038519716,9.15206765,84.929,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038519917,9.15206765,84.928,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038520117,9.15206765,84.927,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038520323,4.04873913,84.932,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038520620,9.15207693,84.931,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038520817,9.15207693,84.93,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038521018,9.15207693,84.929,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038521314,9.15207693,84.928,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038521519,9.15207693,84.927,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038521718,4.04873913,84.932,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038521926,9.15208177,84.931,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038522225,9.15208177,84.93,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038522425,9.15208177,84.929,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038522623,9.15208177,84.928,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038522817,9.15208177,84.927,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038523024,4.04873913,84.932,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038523318,9.15207969,84.931,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038523520,9.15207969,84.93,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038523825,9.15207969,84.929,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038524023,9.15207969,84.928,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038524319,4.04873913,84.932,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038524522,9.15207812,84.931,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038524722,9.15207812,84.93,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038525022,9.15207812,84.929,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038525224,9.15207812,84.928,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038525422,4.04873913,84.932,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038525624,9.15220015,84.931,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038525920,9.15220015,84.93,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038526224,9.15220015,84.929,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038526422,9.15220015,84.928,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038526623,4.04873913,84.932,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038526822,9.15220007,84.931,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038527119,9.15220007,84.93,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038527320,4.04873913,84.932,84.897,2.72460845]
["bitfinex-derivatives","SOLF0:USTF0",1771038528924,4.04873913,84.932,84.899,2.68481124]
["bitfinex-derivatives","SOLF0:USTF0",1771038529429,4.04873913,84.943,84.901,2.68481124]
["bitfinex-derivatives","SOLF0:USTF0",1771038529623,4.04873913,84.943,84.9,2.9591746]
["bitfinex-derivatives","SOLF0:USTF0",1771038529624,4.04873913,84.959,84.916,2.68481124]
["bitfinex-derivatives","SOLF0:USTF0",1771038529823,9.14861637,84.958,84.916,2.68481124]
["bitfinex-derivatives","SOLF0:USTF0",1771038530021,9.14861637,84.957,84.924,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771038530221,4.04873913,84.968,84.925,2.65204823]
["bitfinex-derivatives","SOLF0:USTF0",1771038530525,432.56654352,84.97,84.92,2.9591746]
["bitfinex-derivatives","SOLF0:USTF0",1771038530526,4.04873913,84.966,84.931,2.65204823]
["bitfinex-derivatives","SOLF0:USTF0",1771038531723,4.04873913,84.966,84.933,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771038533729,4.04873913,84.966,84.933,13.22888604]
["bitfinex-derivatives","SOLF0:USTF0",1771038533921,4.04873913,84.966,84.934,2.62658604]
["bitfinex-derivatives","SOLF0:USTF0",1771038538532,4.04873913,84.966,84.935,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771038541731,4.04873913,84.966,84.935,13.23705075]
["bitfinex-derivatives","SOLF0:USTF0",1771038542038,4.04873913,84.966,84.936,2.63495075]
["bitfinex-derivatives","SOLF0:USTF0",1771038545142,3.68232927,85.004,84.961,2.65427004]
["bitfinex-derivatives","SOLF0:USTF0",1771038545536,6.68232927,85.0,84.961,2.65427004]
["bitfinex-derivatives","SOLF0:USTF0",1771038545741,6.68232927,85.0,84.921,21.2078]
["bitfinex-derivatives","SOLF0:USTF0",1771038545742,3.68232927,84.989,84.957,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1771038556242,3.68232927,84.989,84.951,2.65427004]
["bitfinex-derivatives","SOLF0:USTF0",1771038558450,3.68232927,84.989,84.953,2.72387746]
["bitfinex-derivatives","SOLF0:USTF0",1771038559050,3.68232927,84.989,84.955,2.72387746]
["bitfinex-derivatives","SOLF0:USTF0",1771038561853,3.68232927,84.989,84.912,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1771038561854,3.68232927,84.989,84.946,2.70986997]
["bitfinex-derivatives","SOLF0:USTF0",1771038563743,3.68232927,84.984,84.946,2.70986997]
["bitfinex-derivatives","SOLF0:USTF0",1771038567452,2.95509619,84.99,84.936,2.75944694]
["bitfinex-derivatives","SOLF0:USTF0",1771038567453,3.68232927,84.981,84.936,2.75944694]
["bitfinex-derivatives","SOLF0:USTF0",1771038570152,3.68232927,84.981,84.938,2.77103338]
["bitfinex-derivatives","SOLF0:USTF0",1771038570358,3.68232927,84.981,84.912,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1771038570359,3.68232927,84.981,84.941,2.77103338]
["bitfinex-derivatives","SOLF0:USTF0",1771038571258,10.5953,84.99,84.941,2.77103338]
["bitfinex-derivatives","SOLF0:USTF0",1771038571459,276.16345988,85.0,84.941,2.77103338]
["bitfinex-derivatives","SOLF0:USTF0",1771038571460,4.02612345,84.986,84.942,2.76955261]
["bitfinex-derivatives","SOLF0:USTF0",1771038573958,4.02612345,84.986,84.948,2.72356258]
["bitfinex-derivatives","SOLF0:USTF0",1771038574564,4.02612345,84.997,84.948,2.72356258]
["bitfinex-derivatives","SOLF0:USTF0",1771038574862,4.02612345,84.995,84.948,2.72356258]
["bitfinex-derivatives","SOLF0:USTF0",1771038575157,13.12601573,84.994,84.948,2.72356258]
["bitfinex-derivatives","SOLF0:USTF0",1771038575362,4.02612345,84.992,84.948,2.72356258]
["bitfinex-derivatives","SOLF0:USTF0",1771038575560,13.12601573,84.991,84.948,2.72356258]
["bitfinex-derivatives","SOLF0:USTF0",1771038575760,4.02612345,84.991,84.951,2.74168397]
["bitfinex-derivatives","SOLF0:USTF0",1771038578562,3.8804458,84.979,84.921,2.72739005]
["bitfinex-derivatives","SOLF0:USTF0",1771038578760,3.8804458,84.977,84.921,2.72739005]
["bitfinex-derivatives","SOLF0:USTF0",1771038578960,3.8804458,84.975,84.921,2.72739005]
["bitfinex-derivatives","SOLF0:USTF0",1771038579256,2.95509619,84.98,84.921,2.72739005]
["bitfinex-derivatives","SOLF0:USTF0",1771038579257,3.8804458,84.973,84.921,2.72739005]
["bitfinex-derivatives","SOLF0:USTF0",1771038579765,3.8804458,84.972,84.931,13.33312501]
["bitfinex-derivatives","SOLF0:USTF0",1771038581066,3.8804458,84.972,84.932,2.77425311]
["bitfinex-derivatives","SOLF0:USTF0",1771038582966,3.8804458,84.959,84.923,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1771038583661,3.8804458,84.959,84.915,2.79301821]
["bitfinex-derivatives","SOLF0:USTF0",1771038585564,3.8804458,84.956,84.915,2.79301821]
["bitfinex-derivatives","SOLF0:USTF0",1771038588766,308.18,84.977,84.904,2.78608472]
["bitfinex-derivatives","SOLF0:USTF0",1771038588767,10.6001,84.952,84.904,2.78608472]
["bitfinex-derivatives","SOLF0:USTF0",1771038588971,3.8804458,84.939,84.894,2.78608472]
["bitfinex-derivatives","SOLF0:USTF0",1771038589765,3.8804458,84.938,84.894,2.78608472]
["bitfinex-derivatives","SOLF0:USTF0",1771038590562,3.8804458,84.929,84.877,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771038590761,3.8804458,84.929,84.878,2.79026283]
["bitfinex-derivatives","SOLF0:USTF0",1771038591772,3.8804458,84.928,84.878,2.79026283]
["bitfinex-derivatives","SOLF0:USTF0",1771038592772,10.604,84.92,84.878,2.79026283]
["bitfinex-derivatives","SOLF0:USTF0",1771038593468,3.8804458,84.929,84.881,2.88984867]
["bitfinex-derivatives","SOLF0:USTF0",1771038594269,6.83554199,84.94,84.891,2.88984867]
["bitfinex-derivatives","SOLF0:USTF0",1771038594474,3.8804458,84.94,84.891,2.88984867]
["bitfinex-derivatives","SOLF0:USTF0",1771038596774,2.95509619,84.95,84.9,2.95509619]
["bitfinex-derivatives","SOLF0:USTF0",1771038596976,2.95509619,84.95,84.901,2.90247474]
["bitfinex-derivatives","SOLF0:USTF0",1771038597377,6.83554199,84.95,84.901,2.90247474]
["bitfinex-derivatives","SOLF0:USTF0",1771038597777,6.83554199,84.95,84.902,2.88466129]
["bitfinex-derivatives","SOLF0:USTF0",1771038598880,3.8804458,84.949,84.902,2.88466129]
["bitfinex-derivatives","SOLF0:USTF0",1771038599874,3.8804458,84.949,84.904,2.8448479]
["bitfinex-derivatives","SOLF0:USTF0",1771038601572,3.8804458,84.949,84.911,2.84903417]
["bitfinex-derivatives","SOLF0:USTF0",1771038603576,156.68204808,84.958,84.911,2.84903417]
["bitfinex-derivatives","SOLF0:USTF0",1771038603883,160.69415011,84.958,84.911,2.84903417]
["bitfinex-derivatives","SOLF0:USTF0",1771038604085,4.01210203,84.957,84.911,2.84903417]
["bitfinex-derivatives","SOLF0:USTF0",1771038607186,4.01210203,84.957,84.914,2.87423722]
["bitfinex-derivatives","SOLF0:USTF0",1771038636504,3.66357099,84.955,84.913,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771038637011,3.66357099,84.949,84.905,2.89462837]
["bitfinex-derivatives","SOLF0:USTF0",1771038637909,3.66357099,84.947,84.905,2.89462837]
["bitfinex-derivatives","SOLF0:USTF0",1771038649123,3.66357099,84.947,84.911,2.85070718]
["bitfinex-derivatives","SOLF0:USTF0",1771038667337,3.99439817,84.958,84.914,2.83130979]
["bitfinex-derivatives","SOLF0:USTF0",1771038667537,164.6535,85.074,84.931,2.83130979]
["bitfinex-derivatives","SOLF0:USTF0",1771038667538,3.99439817,84.969,84.931,2.83130979]
["bitfinex-derivatives","SOLF0:USTF0",1771038667843,158.71861391,84.985,84.886,21.2163]
["bitfinex-derivatives","SOLF0:USTF0",1771038667844,3.99439817,84.979,84.941,2.83130979]
["bitfinex-derivatives","SOLF0:USTF0",1771038668733,3.99439817,84.979,84.942,2.83130979]
["bitfinex-derivatives","SOLF0:USTF0",1771038670441,3.99439817,84.997,84.951,2.80565385]
["bitfinex-derivatives","SOLF0:USTF0",1771038670740,3.99439817,84.997,84.961,2.80565385]
["bitfinex-derivatives","SOLF0:USTF0",1771038678949,3.99439817,84.997,84.951,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1771038679955,3.99439817,84.997,84.951,13.32770131]
["bitfinex-derivatives","SOLF0:USTF0",1771038682759,3.99439817,84.997,84.952,2.78063055]
["bitfinex-derivatives","SOLF0:USTF0",1771038683963,3.99439817,84.997,84.962,2.79304175]
["bitfinex-derivatives","SOLF0:USTF0",1771038688361,3.99439817,84.997,84.97,2.95382082]
["bitfinex-derivatives","SOLF0:USTF0",1771038691566,10.5922,85.015,84.97,2.95382082]
["bitfinex-derivatives","SOLF0:USTF0",1771038693570,3.72523774,85.01,84.97,2.95382082]
["bitfinex-derivatives","SOLF0:USTF0",1771038697469,3.72523774,85.01,84.971,3.71927809]
["bitfinex-derivatives","SOLF0:USTF0",1771038697666,3.72523774,85.01,84.981,3.71927809]
["bitfinex-derivatives","SOLF0:USTF0",1771038698572,3.99247442,85.02,84.981,3.71927809]
["bitfinex-derivatives","SOLF0:USTF0",1771038700174,3.99247442,85.02,84.982,4.00646519]
["bitfinex-derivatives","SOLF0:USTF0",1771038701676,3.99247442,85.02,84.972,4.00646519]
["bitfinex-derivatives","SOLF0:USTF0",1771038706184,3.99247442,85.031,84.982,4.00646519]
["bitfinex-derivatives","SOLF0:USTF0",1771038707288,3.99247442,85.031,84.99,2.95382082]
["bitfinex-derivatives","SOLF0:USTF0",1771038707790,3.99247442,85.029,84.982,4.00646519]
["bitfinex-derivatives","SOLF0:USTF0",1771038709987,3.99247442,85.024,84.981,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771038710486,10.5917,85.019,84.972,4.00646519]
["bitfinex-derivatives","SOLF0:USTF0",1771038710792,3.99247442,85.018,84.972,4.00646519]
["bitfinex-derivatives","SOLF0:USTF0",1771038711890,3.99247442,85.016,84.962,4.00646519]
["bitfinex-derivatives","SOLF0:USTF0",1771038712889,3.99247442,85.009,84.962,4.00646519]
["bitfinex-derivatives","SOLF0:USTF0",1771038719202,3.99247442,85.007,84.962,4.00646519]
["bitfinex-derivatives","SOLF0:USTF0",1771038737721,3.79385,84.998,84.951,3.82761144]
["bitfinex-derivatives","SOLF0:USTF0",1771038737918,3.79385,84.996,84.951,3.82761144]
["bitfinex-derivatives","SOLF0:USTF0",1771038738216,3.79385,84.994,84.951,3.82761144]
["bitfinex-derivatives","SOLF0:USTF0",1771038740022,3.79385,84.989,84.943,3.82761144]
["bitfinex-derivatives","SOLF0:USTF0",1771038741814,3.79385,84.987,84.943,3.82761144]
["bitfinex-derivatives","SOLF0:USTF0",1771038753031,4.03790386,85.005,84.961,3.98512171]
["bitfinex-derivatives","SOLF0:USTF0",1771038753222,4.03790386,85.005,84.971,3.98512171]
["bitfinex-derivatives","SOLF0:USTF0",1771038753929,4.03790386,85.005,84.97,2.95498833]
["bitfinex-derivatives","SOLF0:USTF0",1771038756537,4.03790386,85.005,84.962,3.98512171]
["bitfinex-derivatives","SOLF0:USTF0",1771038758842,3.8167957,85.003,84.962,3.98512171]
["bitfinex-derivatives","SOLF0:USTF0",1771038759342,3.8167957,85.001,84.962,3.98512171]
["bitfinex-derivatives","SOLF0:USTF0",1771038761050,3.8167957,84.999,84.953,3.95126721]
["bitfinex-derivatives","SOLF0:USTF0",1771038767452,3.8167957,84.999,84.955,3.95126721]
["bitfinex-derivatives","SOLF0:USTF0",1771038768251,3.8167957,84.997,84.945,14.55206721]
["bitfinex-derivatives","SOLF0:USTF0",1771038768550,3.8167957,84.997,84.946,3.95126721]
["bitfinex-derivatives","SOLF0:USTF0",1771038769752,3.8167957,84.994,84.948,3.95126721]
["bitfinex-derivatives","SOLF0:USTF0",1771038770455,3.8167957,84.994,84.95,3.95126721]
["bitfinex-derivatives","SOLF0:USTF0",1771038775355,3.8167957,84.994,84.954,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771038775558,3.8167957,84.994,84.955,3.95126721]
["bitfinex-derivatives","SOLF0:USTF0",1771038784568,3.8167957,84.994,84.958,3.84791042]
["bitfinex-derivatives","SOLF0:USTF0",1771038792864,10.5942,84.999,84.961,3.84791042]
["bitfinex-derivatives","SOLF0:USTF0",1771038793265,10.5929,85.009,84.971,3.84791042]
["bitfinex-derivatives","SOLF0:USTF0",1771038793469,3.69596532,85.016,84.971,3.84791042]
["bitfinex-derivatives","SOLF0:USTF0",1771038793667,3.69596532,85.016,84.973,3.84791042]
["bitfinex-derivatives","SOLF0:USTF0",1771038796474,3.69596532,85.014,84.973,3.84791042]
["bitfinex-derivatives","SOLF0:USTF0",1771038801374,3.69596532,85.014,84.98,2.952979]
["bitfinex-derivatives","SOLF0:USTF0",1771038801574,3.69596532,85.014,84.981,3.84791042]
["bitfinex-derivatives","SOLF0:USTF0",1771038802484,311.98273153,85.035,84.972,3.84791042]
["bitfinex-derivatives","SOLF0:USTF0",1771038802485,3.69596532,85.02,84.972,3.84791042]
["bitfinex-derivatives","SOLF0:USTF0",1771038803884,2.952979,85.03,84.972,3.84791042]
["bitfinex-derivatives","SOLF0:USTF0",1771038803885,3.69596532,85.018,84.972,3.84791042]
["bitfinex-derivatives","SOLF0:USTF0",1771038809090,3.69596532,85.008,84.961,3.84791042]
["bitfinex-derivatives","SOLF0:USTF0",1771038810889,3.69596532,85.006,84.961,3.84791042]
["bitfinex-derivatives","SOLF0:USTF0",1771038820703,3.80916397,85.003,84.961,3.84791042]
["bitfinex-derivatives","SOLF0:USTF0",1771038820903,3.80916397,85.003,84.95,2.952979]
["bitfinex-derivatives","SOLF0:USTF0",1771038820904,3.80916397,85.003,84.951,3.99540747]
["bitfinex-derivatives","SOLF0:USTF0",1771038821104,2.952979,85.01,84.951,3.99540747]
["bitfinex-derivatives","SOLF0:USTF0",1771038821105,3.80916397,85.001,84.951,3.99540747]
["bitfinex-derivatives","SOLF0:USTF0",1771038821304,3.80916397,84.999,84.951,3.99540747]
["bitfinex-derivatives","SOLF0:USTF0",1771038822806,3.80916397,84.998,84.953,3.99540747]
["bitfinex-derivatives","SOLF0:USTF0",1771038823703,10.5944,84.997,84.953,3.99540747]
["bitfinex-derivatives","SOLF0:USTF0",1771038823904,3.80916397,84.996,84.953,3.99540747]
["bitfinex-derivatives","SOLF0:USTF0",1771038824606,3.80916397,84.994,84.953,3.99540747]
["bitfinex-derivatives","SOLF0:USTF0",1771038831514,3.80916397,84.993,84.953,3.99540747]
["bitfinex-derivatives","SOLF0:USTF0",1771038838524,3.80916397,84.987,84.953,3.99540747]
["bitfinex-derivatives","SOLF0:USTF0",1771038838727,3.80916397,84.987,84.941,3.99540747]
["bitfinex-derivatives","SOLF0:USTF0",1771038839834,3.80916397,84.985,84.941,3.99540747]
["bitfinex-derivatives","SOLF0:USTF0",1771038840325,3.80916397,84.978,84.941,3.99540747]
["bitfinex-derivatives","SOLF0:USTF0",1771038840526,3.80916397,84.978,84.932,274.16]
["bitfinex-derivatives","SOLF0:USTF0",1771038840527,3.80916397,84.978,84.932,3.99540747]
["bitfinex-derivatives","SOLF0:USTF0",1771038840726,3.80916397,85.001,84.951,3.99540747]
["bitfinex-derivatives","SOLF0:USTF0",1771038841634,3.90554204,85.0,84.951,3.99540747]
["bitfinex-derivatives","SOLF0:USTF0",1771038842833,3.90554204,85.0,84.952,3.94503512]
["bitfinex-derivatives","SOLF0:USTF0",1771038844725,3.90554204,85.0,84.961,3.94503512]
["bitfinex-derivatives","SOLF0:USTF0",1771038855739,3.90554204,85.0,84.964,3.94503512]
["bitfinex-derivatives","SOLF0:USTF0",1771038858138,3.90554204,85.0,84.967,3.94503512]
["bitfinex-derivatives","SOLF0:USTF0",1771038861143,3.90554204,85.0,84.96,2.95400712]
["bitfinex-derivatives","SOLF0:USTF0",1771038861344,3.90554204,84.999,84.953,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771038861544,3.90554204,84.997,84.953,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771038861745,3.90554204,84.995,84.953,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771038861939,3.90554204,84.993,84.953,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771038863340,3.90554204,84.993,84.953,14.54483512]
["bitfinex-derivatives","SOLF0:USTF0",1771038863741,3.90554204,84.993,84.954,3.94503512]
["bitfinex-derivatives","SOLF0:USTF0",1771038866445,3.90554204,84.991,84.954,3.94503512]
["bitfinex-derivatives","SOLF0:USTF0",1771038873448,3.90554204,84.991,84.96,2.95400712]
["bitfinex-derivatives","SOLF0:USTF0",1771038875650,3.90554204,84.991,84.954,3.94503512]
["bitfinex-derivatives","SOLF0:USTF0",1771038884655,10.5939,85.001,84.952,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1771038884656,10.5939,85.001,84.961,3.66022465]
["bitfinex-derivatives","SOLF0:USTF0",1771038885557,4.05035222,85.002,84.963,3.66022465]
["bitfinex-derivatives","SOLF0:USTF0",1771038885960,4.05035222,85.002,84.97,2.95400712]
["bitfinex-derivatives","SOLF0:USTF0",1771038887760,4.05035222,85.011,84.971,3.66022465]
["bitfinex-derivatives","SOLF0:USTF0",1771038887956,4.05035222,85.009,84.971,3.66022465]
["bitfinex-derivatives","SOLF0:USTF0",1771038889361,4.05035222,85.007,84.971,3.66022465]
["bitfinex-derivatives","SOLF0:USTF0",1771038895764,4.05035222,85.007,84.981,3.66022465]
["bitfinex-derivatives","SOLF0:USTF0",1771038896768,9.0977916,85.019,84.981,3.66022465]
["bitfinex-derivatives","SOLF0:USTF0",1771038896967,4.05035222,85.017,84.981,3.66022465]
["bitfinex-derivatives","SOLF0:USTF0",1771038898770,4.05035222,85.014,84.98,2.95400712]
["bitfinex-derivatives","SOLF0:USTF0",1771038898968,4.05035222,85.014,84.972,3.66022465]
["bitfinex-derivatives","SOLF0:USTF0",1771038900476,4.05035222,85.014,84.98,2.95400712]
["bitfinex-derivatives","SOLF0:USTF0",1771038900771,4.05035222,85.014,84.97,2.95400712]
["bitfinex-derivatives","SOLF0:USTF0",1771038900974,4.05035222,85.014,84.963,3.66022465]
["bitfinex-derivatives","SOLF0:USTF0",1771038901167,3.82345308,85.009,84.954,3.74638343]
["bitfinex-derivatives","SOLF0:USTF0",1771038901370,3.82345308,85.007,84.954,3.74638343]
["bitfinex-derivatives","SOLF0:USTF0",1771038901569,2.95400712,85.01,84.954,3.74638343]
["bitfinex-derivatives","SOLF0:USTF0",1771038901570,3.82345308,85.005,84.954,3.74638343]
["bitfinex-derivatives","SOLF0:USTF0",1771038901770,3.82345308,85.003,84.955,3.74638343]
["bitfinex-derivatives","SOLF0:USTF0",1771038902070,3.82345308,85.02,84.971,3.74638343]
["bitfinex-derivatives","SOLF0:USTF0",1771038902263,277.8,85.021,84.971,3.74638343]
["bitfinex-derivatives","SOLF0:USTF0",1771038902264,3.82345308,85.018,84.971,3.74638343]
["bitfinex-derivatives","SOLF0:USTF0",1771038902470,3.82345308,85.016,84.971,3.74638343]
["bitfinex-derivatives","SOLF0:USTF0",1771038902673,3.82345308,85.014,84.971,3.74638343]
["bitfinex-derivatives","SOLF0:USTF0",1771038902867,3.82345308,85.012,84.971,3.74638343]
["bitfinex-derivatives","SOLF0:USTF0",1771038903068,3.82345308,85.01,84.971,3.74638343]
["bitfinex-derivatives","SOLF0:USTF0",1771038903269,3.82345308,85.008,84.971,3.74638343]
["bitfinex-derivatives","SOLF0:USTF0",1771038922096,3.82345308,85.002,84.96,6.69985867]
["bitfinex-derivatives","SOLF0:USTF0",1771038924398,3.82345308,85.002,84.961,3.74638343]
["bitfinex-derivatives","SOLF0:USTF0",1771038927391,3.82345308,85.0,84.961,3.74638343]
["bitfinex-derivatives","SOLF0:USTF0",1771038928493,3.82345308,84.99,84.951,3.74638343]
["bitfinex-derivatives","SOLF0:USTF0",1771038936100,3.88352296,85.007,84.961,3.71051354]
["bitfinex-derivatives","SOLF0:USTF0",1771038936695,10.5937,85.003,84.961,3.71051354]
["bitfinex-derivatives","SOLF0:USTF0",1771038937792,3.88352296,85.007,84.971,3.71051354]
["bitfinex-derivatives","SOLF0:USTF0",1771038950210,3.72683537,85.018,84.977,3.94492047]
["bitfinex-derivatives","SOLF0:USTF0",1771038950410,9.07499016,85.017,84.977,3.94492047]
["bitfinex-derivatives","SOLF0:USTF0",1771038950709,9.07499016,85.016,84.977,3.94492047]
["bitfinex-derivatives","SOLF0:USTF0",1771038950909,9.07499016,85.015,84.977,3.94492047]
["bitfinex-derivatives","SOLF0:USTF0",1771038951112,12.80182553,85.014,84.977,3.94492047]
["bitfinex-derivatives","SOLF0:USTF0",1771038951309,12.80182553,85.013,84.977,3.94492047]
["bitfinex-derivatives","SOLF0:USTF0",1771038951513,9.07499016,85.012,84.977,3.94492047]
["bitfinex-derivatives","SOLF0:USTF0",1771038951812,9.07499016,85.011,84.977,3.94492047]
["bitfinex-derivatives","SOLF0:USTF0",1771038952111,9.07499016,85.01,84.977,3.94492047]
["bitfinex-derivatives","SOLF0:USTF0",1771038952310,3.72683537,85.013,84.977,3.94492047]
["bitfinex-derivatives","SOLF0:USTF0",1771038952512,9.07482418,85.012,84.977,3.94492047]
["bitfinex-derivatives","SOLF0:USTF0",1771038952702,9.07482418,85.011,84.977,3.94492047]
["bitfinex-derivatives","SOLF0:USTF0",1771038952905,9.07482418,85.01,84.977,3.94492047]
["bitfinex-derivatives","SOLF0:USTF0",1771038953113,3.72683537,85.013,84.977,3.94492047]
["bitfinex-derivatives","SOLF0:USTF0",1771038953312,9.07482418,85.012,84.977,3.94492047]
["bitfinex-derivatives","SOLF0:USTF0",1771038953514,9.07482418,85.011,84.977,3.94492047]
["bitfinex-derivatives","SOLF0:USTF0",1771038953714,9.07482418,85.01,84.977,3.94492047]
["bitfinex-derivatives","SOLF0:USTF0",1771038953914,3.72683537,85.013,84.977,3.94492047]
["bitfinex-derivatives","SOLF0:USTF0",1771038954116,3.72683537,85.011,84.977,3.94492047]
["bitfinex-derivatives","SOLF0:USTF0",1771038954310,9.0748141,85.01,84.977,3.94492047]
["bitfinex-derivatives","SOLF0:USTF0",1771038954510,3.72683537,85.011,84.977,3.94492047]
["bitfinex-derivatives","SOLF0:USTF0",1771038954710,9.07480355,85.01,84.977,3.94492047]
["bitfinex-derivatives","SOLF0:USTF0",1771038954908,3.72683537,85.011,84.977,3.94492047]
["bitfinex-derivatives","SOLF0:USTF0",1771038955104,9.07480355,85.01,84.977,3.94492047]
["bitfinex-derivatives","SOLF0:USTF0",1771038955402,3.72683537,85.011,84.977,3.94492047]
["bitfinex-derivatives","SOLF0:USTF0",1771038955603,9.07479274,85.01,84.977,3.94492047]
["bitfinex-derivatives","SOLF0:USTF0",1771038955803,3.72683537,85.011,84.977,3.94492047]
["bitfinex-derivatives","SOLF0:USTF0",1771038956105,9.07479274,85.01,84.977,3.94492047]
["bitfinex-derivatives","SOLF0:USTF0",1771038956302,3.72683537,85.011,84.977,3.94492047]
["bitfinex-derivatives","SOLF0:USTF0",1771038956514,9.07478213,85.01,84.977,3.94492047]
["bitfinex-derivatives","SOLF0:USTF0",1771038956719,3.72683537,85.011,84.977,3.94492047]
["bitfinex-derivatives","SOLF0:USTF0",1771038956918,3.72683537,85.009,84.977,3.94492047]
["bitfinex-derivatives","SOLF0:USTF0",1771038957617,3.72683537,85.009,84.976,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771038957821,3.72683537,85.009,84.967,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771038958011,3.72683537,85.007,84.967,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771038958210,3.72683537,85.005,84.967,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771038958517,3.72683537,85.003,84.967,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771038960506,2.95347524,85.0,84.94,713.63244025]
["bitfinex-derivatives","SOLF0:USTF0",1771038960707,3.72683537,84.998,84.941,3.94492047]
["bitfinex-derivatives","SOLF0:USTF0",1771038960912,3.72683537,84.989,84.941,3.94492047]
["bitfinex-derivatives","SOLF0:USTF0",1771038961919,3.72683537,84.989,84.946,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1771038962218,3.72683537,84.989,84.946,14.46796661]
["bitfinex-derivatives","SOLF0:USTF0",1771038964321,3.72683537,84.989,84.946,3.86726661]
["bitfinex-derivatives","SOLF0:USTF0",1771038970824,3.72683537,84.989,84.94,256.99556547]
["bitfinex-derivatives","SOLF0:USTF0",1771038970825,3.92529492,84.979,84.926,3.86726661]
["bitfinex-derivatives","SOLF0:USTF0",1771038971022,3.92529492,84.977,84.926,3.86726661]
["bitfinex-derivatives","SOLF0:USTF0",1771038971322,3.92529492,84.975,84.926,3.86726661]
["bitfinex-derivatives","SOLF0:USTF0",1771038971517,3.92529492,84.973,84.926,3.86726661]
["bitfinex-derivatives","SOLF0:USTF0",1771038971721,3.92529492,84.969,84.926,3.86726661]
["bitfinex-derivatives","SOLF0:USTF0",1771038972316,3.92529492,84.969,84.93,2.95347524]
["bitfinex-derivatives","SOLF0:USTF0",1771038972622,10.5968,84.978,84.931,3.86726661]
["bitfinex-derivatives","SOLF0:USTF0",1771038973120,3.92529492,84.977,84.931,3.86726661]
["bitfinex-derivatives","SOLF0:USTF0",1771038973821,3.92529492,84.977,84.933,3.86726661]
["bitfinex-derivatives","SOLF0:USTF0",1771038976311,3.92529492,84.975,84.933,3.86726661]
["bitfinex-derivatives","SOLF0:USTF0",1771038993335,3.92529492,84.975,84.877,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1771038993336,3.82090341,84.969,84.924,3.77825046]
["bitfinex-derivatives","SOLF0:USTF0",1771038994841,3.82090341,84.959,84.924,3.77825046]
["bitfinex-derivatives","SOLF0:USTF0",1771039020147,3.82090341,84.959,84.91,2.95608891]
["bitfinex-derivatives","SOLF0:USTF0",1771039020148,3.9967926,84.95,84.903,3.72962056]
["bitfinex-derivatives","SOLF0:USTF0",1771039020353,3.9967926,84.939,84.891,3.72962056]
["bitfinex-derivatives","SOLF0:USTF0",1771039020556,3.9967926,84.929,84.891,3.72962056]
["bitfinex-derivatives","SOLF0:USTF0",1771039029971,3.77046342,84.94,84.892,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039031873,3.77046342,84.95,84.901,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039032373,3.77046342,84.949,84.901,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039032774,3.77046342,84.939,84.901,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039032975,3.77046342,84.939,84.881,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039033274,3.77046342,84.929,84.881,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039042584,3.77046342,84.927,84.881,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039043786,3.77046342,84.924,84.881,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039048784,3.77046342,84.924,84.884,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039049085,3.77046342,84.931,84.884,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039049290,3.77046342,84.929,84.891,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039050889,3.77046342,84.927,84.891,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039064300,13.0324027,84.926,84.891,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039064505,9.12363022,84.925,84.891,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039064703,3.90877248,84.926,84.891,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039064903,9.12363022,84.925,84.891,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039065104,3.90877248,84.926,84.891,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039065407,9.12367656,84.925,84.891,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039065610,3.90877248,84.926,84.891,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039065907,9.12367656,84.925,84.891,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039066106,3.90877248,84.926,84.891,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039066406,9.12357199,84.925,84.891,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039066608,3.90877248,84.926,84.891,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039066908,9.12357099,84.925,84.891,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039067109,3.90877248,84.926,84.891,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039067312,9.12347316,84.925,84.891,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039067508,3.90877248,84.926,84.891,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039067707,9.12347316,84.925,84.891,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039067908,3.90877248,84.926,84.891,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039068207,9.12347316,84.925,84.891,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039068507,3.90877248,84.926,84.891,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039068707,9.12338103,84.925,84.891,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039068907,3.90877248,84.926,84.891,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039069110,9.12338103,84.925,84.891,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039069413,3.90877248,84.926,84.891,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039077114,9.13060412,84.925,84.891,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039077313,9.13060412,84.924,84.891,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039077614,3.90877248,84.926,84.891,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039077915,3.90877248,84.924,84.891,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039079609,3.90877248,84.922,84.891,3.7329686]
["bitfinex-derivatives","SOLF0:USTF0",1771039080213,3.90877248,84.917,84.869,3.99650849]
["bitfinex-derivatives","SOLF0:USTF0",1771039080515,3.90877248,84.899,84.85,6.95616324]
["bitfinex-derivatives","SOLF0:USTF0",1771039080711,3.90877248,84.89,84.85,3.99650849]
["bitfinex-derivatives","SOLF0:USTF0",1771039080916,4.04452957,84.879,84.838,3.99650849]
["bitfinex-derivatives","SOLF0:USTF0",1771039081107,4.04452957,84.877,84.838,3.99650849]
["bitfinex-derivatives","SOLF0:USTF0",1771039083815,4.04452957,84.875,84.838,3.99650849]
["bitfinex-derivatives","SOLF0:USTF0",1771039092922,11.00871065,84.921,84.838,3.99650849]
["bitfinex-derivatives","SOLF0:USTF0",1771039092923,4.04452957,84.871,84.838,3.99650849]
["bitfinex-derivatives","SOLF0:USTF0",1771039093134,179.60398087,84.934,84.766,29.22819218]
["bitfinex-derivatives","SOLF0:USTF0",1771039093135,4.04452957,84.869,84.821,3.88181308]
["bitfinex-derivatives","SOLF0:USTF0",1771039094020,2.95965475,84.86,84.821,3.88181308]
["bitfinex-derivatives","SOLF0:USTF0",1771039094221,4.04452957,84.859,84.821,3.88181308]
["bitfinex-derivatives","SOLF0:USTF0",1771039096017,4.04452957,84.854,84.811,3.88181308]
["bitfinex-derivatives","SOLF0:USTF0",1771039096723,4.04452957,84.851,84.811,3.88181308]
["bitfinex-derivatives","SOLF0:USTF0",1771039097727,4.04452957,84.845,84.811,3.88181308]
["bitfinex-derivatives","SOLF0:USTF0",1771039104727,4.04452957,84.861,84.814,3.88181308]
["bitfinex-derivatives","SOLF0:USTF0",1771039104931,4.04452957,84.861,84.821,3.88181308]
["bitfinex-derivatives","SOLF0:USTF0",1771039110635,4.04452957,84.874,84.826,3.88181308]
["bitfinex-derivatives","SOLF0:USTF0",1771039110835,4.04452957,84.874,84.831,3.88181308]
["bitfinex-derivatives","SOLF0:USTF0",1771039111429,3.67304566,84.872,84.831,3.88181308]
["bitfinex-derivatives","SOLF0:USTF0",1771039112933,3.67304566,84.869,84.831,3.88181308]
["bitfinex-derivatives","SOLF0:USTF0",1771039115840,3.67304566,84.869,84.825,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771039116138,3.67304566,84.869,84.826,3.92683292]
["bitfinex-derivatives","SOLF0:USTF0",1771039134161,3.83288931,84.864,84.826,3.92683292]
["bitfinex-derivatives","SOLF0:USTF0",1771039135564,3.83288931,84.873,84.83,2.96476567]
["bitfinex-derivatives","SOLF0:USTF0",1771039135763,9.17842491,84.872,84.831,4.03920736]
["bitfinex-derivatives","SOLF0:USTF0",1771039136062,9.17842491,84.871,84.831,4.03920736]
["bitfinex-derivatives","SOLF0:USTF0",1771039136362,3.83288931,84.873,84.831,4.03920736]
["bitfinex-derivatives","SOLF0:USTF0",1771039136553,3.83288931,84.868,84.831,4.03920736]
["bitfinex-derivatives","SOLF0:USTF0",1771039138759,3.83288931,84.857,84.812,4.03920736]
["bitfinex-derivatives","SOLF0:USTF0",1771039139066,3.83288931,84.855,84.812,4.03920736]
["bitfinex-derivatives","SOLF0:USTF0",1771039139364,2.96476567,84.87,84.812,4.03920736]
["bitfinex-derivatives","SOLF0:USTF0",1771039139365,3.83288931,84.853,84.812,4.03920736]
["bitfinex-derivatives","SOLF0:USTF0",1771039140963,2.96476567,84.85,84.803,4.03920736]
["bitfinex-derivatives","SOLF0:USTF0",1771039141162,3.74044339,84.849,84.803,4.03920736]
["bitfinex-derivatives","SOLF0:USTF0",1771039141869,3.74044339,84.849,84.805,3.68892444]
["bitfinex-derivatives","SOLF0:USTF0",1771039142261,3.74044339,84.849,84.811,3.68892444]
["bitfinex-derivatives","SOLF0:USTF0",1771039142463,2.96476567,84.87,84.81,2.96476567]
["bitfinex-derivatives","SOLF0:USTF0",1771039142464,3.74044339,84.86,84.815,3.68892444]
["bitfinex-derivatives","SOLF0:USTF0",1771039143359,3.74044339,84.86,84.821,3.68892444]
["bitfinex-derivatives","SOLF0:USTF0",1771039147267,3.74044339,84.875,84.831,3.68892444]
["bitfinex-derivatives","SOLF0:USTF0",1771039147465,3.74044339,84.873,84.831,3.68892444]
["bitfinex-derivatives","SOLF0:USTF0",1771039147664,3.74044339,84.871,84.831,3.68892444]
["bitfinex-derivatives","SOLF0:USTF0",1771039147868,12.92131925,84.87,84.831,3.68892444]
["bitfinex-derivatives","SOLF0:USTF0",1771039148069,3.74044339,84.87,84.831,3.68892444]
["bitfinex-derivatives","SOLF0:USTF0",1771039148269,9.18145581,84.869,84.831,3.68892444]
["bitfinex-derivatives","SOLF0:USTF0",1771039148469,3.74044339,84.87,84.831,3.68892444]
["bitfinex-derivatives","SOLF0:USTF0",1771039150073,3.74044339,84.87,84.832,3.68892444]
["bitfinex-derivatives","SOLF0:USTF0",1771039157475,13.99310277,84.89,84.804,276.78]
["bitfinex-derivatives","SOLF0:USTF0",1771039157476,9.1490634,84.889,84.851,3.68892444]
["bitfinex-derivatives","SOLF0:USTF0",1771039157677,3.74044339,84.89,84.851,3.68892444]
["bitfinex-derivatives","SOLF0:USTF0",1771039160281,3.74044339,84.9,84.861,3.68892444]
["bitfinex-derivatives","SOLF0:USTF0",1771039160772,3.74044339,84.898,84.861,3.68892444]
["bitfinex-derivatives","SOLF0:USTF0",1771039165882,3.74044339,84.898,84.87,2.96120285]
["bitfinex-derivatives","SOLF0:USTF0",1771039166189,3.74044339,84.898,84.87,6.65012729]
["bitfinex-derivatives","SOLF0:USTF0",1771039168286,3.74044339,84.898,84.87,3.68892444]
["bitfinex-derivatives","SOLF0:USTF0",1771039174486,3.69501292,84.895,84.849,3.75765027]
["bitfinex-derivatives","SOLF0:USTF0",1771039184012,3.86143557,84.903,84.852,4.03733051]
["bitfinex-derivatives","SOLF0:USTF0",1771039184508,10.606,84.904,84.861,4.03733051]
["bitfinex-derivatives","SOLF0:USTF0",1771039186307,3.86143557,84.903,84.861,4.03733051]
["bitfinex-derivatives","SOLF0:USTF0",1771039198518,3.86143557,84.911,84.871,4.03733051]
["bitfinex-derivatives","SOLF0:USTF0",1771039198725,3.86143557,84.909,84.871,4.03733051]
["bitfinex-derivatives","SOLF0:USTF0",1771039198913,9.09443826,84.908,84.871,4.03733051]
["bitfinex-derivatives","SOLF0:USTF0",1771039199119,3.86143557,84.909,84.871,4.03733051]
["bitfinex-derivatives","SOLF0:USTF0",1771039199120,9.09443826,84.907,84.871,4.03733051]
["bitfinex-derivatives","SOLF0:USTF0",1771039199312,9.09443826,84.906,84.871,4.03733051]
["bitfinex-derivatives","SOLF0:USTF0",1771039199517,12.95587383,84.905,84.871,4.03733051]
["bitfinex-derivatives","SOLF0:USTF0",1771039199714,12.95587383,84.904,84.871,4.03733051]
["bitfinex-derivatives","SOLF0:USTF0",1771039199922,9.09714658,84.903,84.871,4.03733051]
["bitfinex-derivatives","SOLF0:USTF0",1771039200119,3.86143557,84.904,84.871,4.03733051]
["bitfinex-derivatives","SOLF0:USTF0",1771039200827,14.67828087,84.936,84.825,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1771039200828,3.86143557,84.902,84.854,4.03733051]
["bitfinex-derivatives","SOLF0:USTF0",1771039201128,3.93474232,84.9,84.854,4.03733051]
["bitfinex-derivatives","SOLF0:USTF0",1771039201816,3.93474232,84.899,84.854,4.03733051]
["bitfinex-derivatives","SOLF0:USTF0",1771039202126,3.93474232,84.897,84.854,4.03733051]
["bitfinex-derivatives","SOLF0:USTF0",1771039204328,3.93474232,84.896,84.854,4.03733051]
["bitfinex-derivatives","SOLF0:USTF0",1771039204526,3.93474232,84.894,84.845,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039204731,3.93474232,84.892,84.845,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039213739,3.93474232,84.89,84.845,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039213936,3.93474232,84.89,84.851,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039217939,14.96307942,84.91,84.861,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039218144,2.96120285,84.92,84.871,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039218145,13.0279706,84.909,84.871,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039218440,2.96120285,84.92,84.871,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039218441,3.93474232,84.907,84.871,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039218638,3.93474232,84.905,84.871,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039219443,9.09166476,84.904,84.871,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039219742,9.09166476,84.903,84.871,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039219937,3.93474232,84.905,84.871,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039220144,9.09166591,84.904,84.871,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039220442,3.93474232,84.905,84.871,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039220642,9.09100155,84.904,84.871,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039220937,3.93474232,84.905,84.871,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039221141,9.09100155,84.904,84.871,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039221341,3.93474232,84.905,84.871,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039221944,3.93474232,84.914,84.871,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039222146,13.02501487,84.913,84.871,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039222445,13.02501487,84.912,84.871,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039222646,3.93474232,84.91,84.871,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039222844,9.09027255,84.909,84.871,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039223040,9.09027255,84.908,84.871,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039223245,9.09027255,84.907,84.871,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039223448,3.93474232,84.91,84.871,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039223648,9.08907832,84.909,84.871,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039223850,3.93474232,84.91,84.871,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039224049,9.08907832,84.909,84.871,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039224349,3.93474232,84.91,84.871,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039224543,9.08804455,84.909,84.871,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039224744,3.93474232,84.91,84.871,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039224949,9.0880433,84.909,84.871,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039225145,3.93474232,84.91,84.871,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039225447,9.08717261,84.909,84.871,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039225648,3.93474232,84.91,84.871,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039225848,9.08717201,84.909,84.871,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039226047,3.93474232,84.91,84.871,3.95536297]
["bitfinex-derivatives","SOLF0:USTF0",1771039247967,3.93979935,84.921,84.874,3.8207053]
["bitfinex-derivatives","SOLF0:USTF0",1771039248167,9.07547316,84.92,84.874,3.8207053]
["bitfinex-derivatives","SOLF0:USTF0",1771039248369,9.07547316,84.919,84.874,3.8207053]
["bitfinex-derivatives","SOLF0:USTF0",1771039248562,9.07547316,84.918,84.874,3.8207053]
["bitfinex-derivatives","SOLF0:USTF0",1771039248763,9.07547316,84.917,84.874,3.8207053]
["bitfinex-derivatives","SOLF0:USTF0",1771039248962,3.93979935,84.918,84.874,3.8207053]
["bitfinex-derivatives","SOLF0:USTF0",1771039249159,13.01484401,84.917,84.874,3.8207053]
["bitfinex-derivatives","SOLF0:USTF0",1771039249470,3.93979935,84.917,84.874,3.8207053]
["bitfinex-derivatives","SOLF0:USTF0",1771039251665,3.93979935,84.917,84.88,2.96049836]
["bitfinex-derivatives","SOLF0:USTF0",1771039251873,324.6001003,84.927,84.89,2.96049836]
["bitfinex-derivatives","SOLF0:USTF0",1771039252067,324.6001003,84.927,84.891,3.8207053]
["bitfinex-derivatives","SOLF0:USTF0",1771039252959,3.93979935,84.927,84.891,3.8207053]
["bitfinex-derivatives","SOLF0:USTF0",1771039260174,182.40291449,84.937,84.901,3.8207053]
["bitfinex-derivatives","SOLF0:USTF0",1771039260671,3.93979935,84.939,84.901,3.8207053]
["bitfinex-derivatives","SOLF0:USTF0",1771039261676,3.72202051,84.929,84.891,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039261979,3.72202051,84.929,84.887,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1771039262581,3.72202051,84.929,84.888,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039262781,3.72202051,84.929,84.891,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039265678,3.72202051,84.929,84.881,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039265883,3.72202051,84.919,84.872,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039266882,3.72202051,84.917,84.872,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039270576,3.72202051,84.913,84.872,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039271278,3.72202051,84.923,84.872,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039271583,3.72202051,84.923,84.881,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039277087,14.32442051,84.933,84.891,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039277289,3.72202051,84.932,84.881,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039278492,3.72202051,84.919,84.881,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039278689,3.72202051,84.919,84.86,2.96049836]
["bitfinex-derivatives","SOLF0:USTF0",1771039278890,3.72202051,84.919,84.861,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039279892,3.72202051,84.919,84.86,2.96049836]
["bitfinex-derivatives","SOLF0:USTF0",1771039279893,3.72202051,84.919,84.871,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039280788,3.72202051,84.919,84.873,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039281794,3.72202051,84.919,84.878,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039282491,3.72202051,84.919,84.881,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039285695,3.72202051,84.935,84.883,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039289499,3.72202051,84.935,84.884,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771039289801,3.72202051,84.935,84.885,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039290403,3.72202051,84.935,84.891,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039297104,3.98235502,84.933,84.891,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039305707,3.78527055,84.931,84.891,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039305907,3.78527055,84.929,84.891,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039306107,9.13631894,84.928,84.891,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039306411,9.13631894,84.927,84.891,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039306598,9.13631894,84.926,84.891,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039306802,9.13631894,84.925,84.891,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039306998,9.13631894,84.924,84.891,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039307208,3.78527055,84.929,84.891,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039307507,12.92147486,84.928,84.891,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039307707,9.13620431,84.927,84.891,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039307910,9.13620431,84.926,84.891,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039308110,9.13620431,84.925,84.891,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039308309,9.13620431,84.924,84.891,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039308504,3.78527055,84.928,84.891,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039308703,9.13602498,84.927,84.891,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039308904,9.13602498,84.926,84.891,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039309102,9.13602498,84.925,84.891,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039309305,9.13602498,84.924,84.891,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039309512,3.78527055,84.928,84.891,3.73656945]
["bitfinex-derivatives","SOLF0:USTF0",1771039309713,3.78527055,84.926,84.884,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771039309913,3.78527055,84.924,84.884,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771039310113,3.78527055,84.922,84.884,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771039310314,3.78527055,84.922,84.884,14.49054227]
["bitfinex-derivatives","SOLF0:USTF0",1771039310516,3.78527055,84.922,84.887,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1771039311622,3.78527055,84.922,84.887,14.49014227]
["bitfinex-derivatives","SOLF0:USTF0",1771039314927,3.78527055,84.922,84.888,3.88214227]
["bitfinex-derivatives","SOLF0:USTF0",1771039315729,3.78527055,84.922,84.879,3.88214227]
["bitfinex-derivatives","SOLF0:USTF0",1771039316029,3.78527055,84.92,84.879,3.88214227]
["bitfinex-derivatives","SOLF0:USTF0",1771039316224,3.78527055,84.918,84.879,3.88214227]
["bitfinex-derivatives","SOLF0:USTF0",1771039317618,3.78527055,84.918,84.88,2.9591791]
["bitfinex-derivatives","SOLF0:USTF0",1771039318232,3.78527055,84.918,84.881,3.88214227]
["bitfinex-derivatives","SOLF0:USTF0",1771039320528,3.78527055,84.918,84.872,3.88214227]
["bitfinex-derivatives","SOLF0:USTF0",1771039320738,3.78527055,84.916,84.866,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1771039321031,3.78527055,84.914,84.866,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1771039321433,3.78527055,84.914,84.872,4.05344361]
["bitfinex-derivatives","SOLF0:USTF0",1771039329837,14.51860911,84.913,84.872,4.05344361]
["bitfinex-derivatives","SOLF0:USTF0",1771039330227,3.91360911,84.912,84.872,4.05344361]
["bitfinex-derivatives","SOLF0:USTF0",1771039332338,3.91360911,84.91,84.872,4.05344361]
["bitfinex-derivatives","SOLF0:USTF0",1771039333740,3.91360911,84.908,84.872,4.05344361]
["bitfinex-derivatives","SOLF0:USTF0",1771039338742,3.91360911,84.908,84.862,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771039339449,3.91360911,84.908,84.866,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771039340144,3.91360911,84.908,84.867,4.05344361]
["bitfinex-derivatives","SOLF0:USTF0",1771039340843,3.91360911,84.902,84.847,4.05344361]
["bitfinex-derivatives","SOLF0:USTF0",1771039341144,494.2542,85.024,84.847,4.05344361]
["bitfinex-derivatives","SOLF0:USTF0",1771039341145,3.91360911,84.899,84.847,4.05344361]
["bitfinex-derivatives","SOLF0:USTF0",1771039341543,10.6081,84.887,84.847,4.05344361]
["bitfinex-derivatives","SOLF0:USTF0",1771039341750,3.91360911,84.879,84.841,248.27442952]
["bitfinex-derivatives","SOLF0:USTF0",1771039342344,3.91360911,84.879,84.834,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1771039342643,3.91360911,84.877,84.83,7.01262271]
["bitfinex-derivatives","SOLF0:USTF0",1771039344846,3.91360911,84.877,84.831,4.05344361]
["bitfinex-derivatives","SOLF0:USTF0",1771039348449,10.6098,84.874,84.831,4.05344361]
["bitfinex-derivatives","SOLF0:USTF0",1771039348647,3.91360911,84.873,84.831,4.05344361]
["bitfinex-derivatives","SOLF0:USTF0",1771039351053,3.98610102,84.871,84.831,4.05344361]
["bitfinex-derivatives","SOLF0:USTF0",1771039351857,93.98,84.902,84.804,451.70355715]
["bitfinex-derivatives","SOLF0:USTF0",1771039351858,3.98610102,84.869,84.821,3.91296778]
["bitfinex-derivatives","SOLF0:USTF0",1771039352745,3.98610102,84.863,84.821,3.91296778]
["bitfinex-derivatives","SOLF0:USTF0",1771039362657,10.6111,84.864,84.831,4.00545044]
["bitfinex-derivatives","SOLF0:USTF0",1771039363065,3.65890088,84.873,84.831,4.00545044]
["bitfinex-derivatives","SOLF0:USTF0",1771039371060,3.65890088,84.859,84.805,4.00545044]
["bitfinex-derivatives","SOLF0:USTF0",1771039371367,164.9601,84.916,84.805,4.00545044]
["bitfinex-derivatives","SOLF0:USTF0",1771039371368,3.65890088,84.849,84.805,4.00545044]
["bitfinex-derivatives","SOLF0:USTF0",1771039387588,3.94731565,84.848,84.805,4.00545044]
["bitfinex-derivatives","SOLF0:USTF0",1771039388494,10.6119,84.858,84.811,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039388793,3.94731565,84.856,84.811,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039389792,3.94731565,84.852,84.811,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039396891,3.94731565,84.861,84.821,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039397098,3.94731565,84.861,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039401293,9.15449619,84.86,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039401492,3.94731565,84.861,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039401695,9.15449669,84.86,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039401897,3.94731565,84.861,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039402093,13.10181234,84.86,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039402297,3.94731565,84.859,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039413308,9.16050556,84.858,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039413509,3.94731565,84.859,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039413700,9.16050556,84.858,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039413896,3.94731565,84.859,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039414096,9.16050556,84.858,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039414295,3.94731565,84.859,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039414505,9.16164208,84.858,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039414706,3.94731565,84.859,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039414906,9.16164208,84.858,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039415105,3.94731565,84.859,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039415308,9.16164208,84.858,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039415503,9.16164208,84.857,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039415708,3.94731565,84.859,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039415910,9.16293342,84.858,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039416101,9.16293342,84.857,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039416303,3.94731565,84.859,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039416603,9.16286473,84.858,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039416799,9.16286473,84.857,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039417007,3.94731565,84.859,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039417207,9.16286473,84.858,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039417409,9.16286473,84.857,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039417712,3.94731565,84.859,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039417904,9.16287094,84.858,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039418100,9.16287094,84.857,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039418305,3.94731565,84.859,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039418512,9.16290016,84.858,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039418705,3.94731565,84.859,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039418909,10.6112,84.863,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039418910,13.16234595,84.858,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039419211,4.0331405,84.857,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039426213,4.0331405,84.855,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039427809,10.6126,84.852,84.822,3.98252415]
["bitfinex-derivatives","SOLF0:USTF0",1771039428111,4.0331405,84.85,84.811,3.77437031]
["bitfinex-derivatives","SOLF0:USTF0",1771039428312,4.0331405,84.848,84.811,3.77437031]
["bitfinex-derivatives","SOLF0:USTF0",1771039428618,4.0331405,84.846,84.811,3.77437031]
["bitfinex-derivatives","SOLF0:USTF0",1771039438633,10.6113,84.862,84.82,2.96407754]
["bitfinex-derivatives","SOLF0:USTF0",1771039438926,10.6113,84.862,84.821,3.77437031]
["bitfinex-derivatives","SOLF0:USTF0",1771039439120,14.6444405,84.862,84.821,3.77437031]
["bitfinex-derivatives","SOLF0:USTF0",1771039439327,4.0331405,84.861,84.821,3.77437031]
["bitfinex-derivatives","SOLF0:USTF0",1771039442825,4.02772905,84.871,84.84,2.96407754]
["bitfinex-derivatives","SOLF0:USTF0",1771039443026,13.14913241,84.89,84.86,2.96407754]
["bitfinex-derivatives","SOLF0:USTF0",1771039443232,4.02772905,84.89,84.86,2.96407754]
["bitfinex-derivatives","SOLF0:USTF0",1771039443632,4.02772905,84.888,84.86,2.96407754]
["bitfinex-derivatives","SOLF0:USTF0",1771039447126,10.6083,84.886,84.86,2.96407754]
["bitfinex-derivatives","SOLF0:USTF0",1771039447333,4.02772905,84.885,84.851,4.04374128]
["bitfinex-derivatives","SOLF0:USTF0",1771039448732,10.6087,84.883,84.851,4.04374128]
["bitfinex-derivatives","SOLF0:USTF0",1771039449036,4.02772905,84.882,84.851,4.04374128]
["bitfinex-derivatives","SOLF0:USTF0",1771039455838,4.02772905,84.891,84.851,4.04374128]
["bitfinex-derivatives","SOLF0:USTF0",1771039456542,4.02772905,84.889,84.851,4.04374128]
["bitfinex-derivatives","SOLF0:USTF0",1771039459345,4.02772905,84.887,84.851,4.04374128]
["bitfinex-derivatives","SOLF0:USTF0",1771039460135,4.02772905,84.885,84.839,4.04374128]
["bitfinex-derivatives","SOLF0:USTF0",1771039461835,4.02772905,84.882,84.839,4.04374128]
["bitfinex-derivatives","SOLF0:USTF0",1771039463142,4.02772905,84.882,84.83,2.96407754]
["bitfinex-derivatives","SOLF0:USTF0",1771039463143,4.02772905,84.877,84.83,7.00781882]
["bitfinex-derivatives","SOLF0:USTF0",1771039463548,4.02772905,84.877,84.831,4.04374128]
["bitfinex-derivatives","SOLF0:USTF0",1771039464847,4.02772905,84.872,84.831,4.04374128]
["bitfinex-derivatives","SOLF0:USTF0",1771039466845,4.02772905,84.87,84.831,4.04374128]
["bitfinex-derivatives","SOLF0:USTF0",1771039468645,4.02772905,84.866,84.831,4.04374128]
["bitfinex-derivatives","SOLF0:USTF0",1771039469649,4.02772905,84.864,84.831,4.04374128]
["bitfinex-derivatives","SOLF0:USTF0",1771039472860,10.6109,84.865,84.831,4.04374128]
["bitfinex-derivatives","SOLF0:USTF0",1771039478764,10.6099,84.873,84.831,4.04374128]
["bitfinex-derivatives","SOLF0:USTF0",1771039480168,4.03270495,84.874,84.831,4.04374128]
["bitfinex-derivatives","SOLF0:USTF0",1771039480562,2.9634506,84.89,84.806,2.05084686]
["bitfinex-derivatives","SOLF0:USTF0",1771039480563,13.10698624,84.889,84.851,3.6748976]
["bitfinex-derivatives","SOLF0:USTF0",1771039480774,14.67828087,84.917,84.806,2.05084686]
["bitfinex-derivatives","SOLF0:USTF0",1771039480775,3.97754933,84.907,84.871,3.6748976]
["bitfinex-derivatives","SOLF0:USTF0",1771039481069,3.97754933,84.907,84.88,2.9634506]
["bitfinex-derivatives","SOLF0:USTF0",1771039481461,3.97754933,84.919,84.881,3.6748976]
["bitfinex-derivatives","SOLF0:USTF0",1771039497483,3.97754933,84.928,84.891,3.6748976]
["bitfinex-derivatives","SOLF0:USTF0",1771039500376,10.6022,84.935,84.901,3.6748976]
["bitfinex-derivatives","SOLF0:USTF0",1771039500583,10.94723541,84.976,84.901,3.6748976]
["bitfinex-derivatives","SOLF0:USTF0",1771039500584,3.97754933,84.947,84.901,3.6748976]
["bitfinex-derivatives","SOLF0:USTF0",1771039501782,14.25641455,84.945,84.901,3.6748976]
["bitfinex-derivatives","SOLF0:USTF0",1771039501984,3.65551455,84.944,84.901,3.6748976]
["bitfinex-derivatives","SOLF0:USTF0",1771039502896,3.65551455,84.954,84.911,3.71332224]
["bitfinex-derivatives","SOLF0:USTF0",1771039503080,3.65551455,84.954,84.872,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1771039503081,3.65551455,84.954,84.921,3.71332224]
["bitfinex-derivatives","SOLF0:USTF0",1771039503281,3.65551455,84.976,84.921,3.71332224]
["bitfinex-derivatives","SOLF0:USTF0",1771039503481,3.65551455,84.972,84.921,3.71332224]
["bitfinex-derivatives","SOLF0:USTF0",1771039503780,3.65551455,84.972,84.931,3.71332224]
["bitfinex-derivatives","SOLF0:USTF0",1771039504883,3.65551455,84.97,84.931,3.71332224]
["bitfinex-derivatives","SOLF0:USTF0",1771039509589,3.65551455,84.97,84.933,3.71332224]
["bitfinex-derivatives","SOLF0:USTF0",1771039511695,3.65551455,84.97,84.936,3.71332224]
["bitfinex-derivatives","SOLF0:USTF0",1771039514197,3.65551455,84.97,84.926,3.71332224]
["bitfinex-derivatives","SOLF0:USTF0",1771039518699,3.65551455,84.97,84.931,3.71332224]
["bitfinex-derivatives","SOLF0:USTF0",1771039524008,3.65551455,84.97,84.932,3.71332224]
["bitfinex-derivatives","SOLF0:USTF0",1771039524918,3.65551455,84.982,84.941,3.71332224]
["bitfinex-derivatives","SOLF0:USTF0",1771039525907,3.65551455,84.982,84.95,2.9634506]
["bitfinex-derivatives","SOLF0:USTF0",1771039526114,3.65551455,84.992,84.951,3.71332224]
["bitfinex-derivatives","SOLF0:USTF0",1771039526907,10.5953,84.99,84.951,3.71332224]
["bitfinex-derivatives","SOLF0:USTF0",1771039529607,10.5953,84.99,84.961,3.71332224]
["bitfinex-derivatives","SOLF0:USTF0",1771039530513,3.65551455,84.992,84.961,3.71332224]
["bitfinex-derivatives","SOLF0:USTF0",1771039532313,3.65551455,84.992,84.95,2.95427098]
["bitfinex-derivatives","SOLF0:USTF0",1771039532512,3.65551455,84.992,84.94,2.95427098]
["bitfinex-derivatives","SOLF0:USTF0",1771039533012,3.65551455,84.992,84.942,3.85965404]
["bitfinex-derivatives","SOLF0:USTF0",1771039534408,3.65551455,84.992,84.944,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771039537810,3.74647983,84.987,84.942,3.85965404]
["bitfinex-derivatives","SOLF0:USTF0",1771039539928,3.68631802,84.985,84.942,3.85965404]
["bitfinex-derivatives","SOLF0:USTF0",1771039541419,3.68631802,84.996,84.951,3.65839738]
["bitfinex-derivatives","SOLF0:USTF0",1771039541615,3.68631802,84.996,84.931,11.80606727]
["bitfinex-derivatives","SOLF0:USTF0",1771039541616,3.68631802,84.996,84.961,3.65839738]
["bitfinex-derivatives","SOLF0:USTF0",1771039544318,2.95427098,85.01,84.95,2.95427098]
["bitfinex-derivatives","SOLF0:USTF0",1771039544319,3.68631802,84.994,84.95,6.61266836]
["bitfinex-derivatives","SOLF0:USTF0",1771039545722,3.68631802,84.994,84.951,3.65839738]
["bitfinex-derivatives","SOLF0:USTF0",1771039547120,3.68631802,84.991,84.951,3.65839738]
["bitfinex-derivatives","SOLF0:USTF0",1771039548824,3.68631802,84.988,84.951,3.65839738]
["bitfinex-derivatives","SOLF0:USTF0",1771039552327,3.68631802,84.986,84.951,3.65839738]
["bitfinex-derivatives","SOLF0:USTF0",1771039558231,3.68631802,84.982,84.937,3.65839738]
["bitfinex-derivatives","SOLF0:USTF0",1771039561830,2.95427098,84.96,84.915,3.81088852]
["bitfinex-derivatives","SOLF0:USTF0",1771039562023,169.34,84.964,84.927,3.81088852]
["bitfinex-derivatives","SOLF0:USTF0",1771039562228,169.34,84.971,84.927,3.81088852]
["bitfinex-derivatives","SOLF0:USTF0",1771039563134,4.02453131,84.975,84.93,2.95427098]
["bitfinex-derivatives","SOLF0:USTF0",1771039563335,4.02453131,84.975,84.934,3.81088852]
["bitfinex-derivatives","SOLF0:USTF0",1771039569338,270.78,84.978,84.934,3.81088852]
["bitfinex-derivatives","SOLF0:USTF0",1771039569339,13.11564202,84.974,84.934,3.81088852]
["bitfinex-derivatives","SOLF0:USTF0",1771039569536,4.02453131,84.974,84.934,3.81088852]
["bitfinex-derivatives","SOLF0:USTF0",1771039570828,10.5967,84.979,84.897,293.42]
["bitfinex-derivatives","SOLF0:USTF0",1771039570829,4.02453131,84.969,84.923,3.81088852]
["bitfinex-derivatives","SOLF0:USTF0",1771039572234,277.70453131,84.969,84.923,3.81088852]
["bitfinex-derivatives","SOLF0:USTF0",1771039572539,4.02453131,84.968,84.924,3.81088852]
["bitfinex-derivatives","SOLF0:USTF0",1771039573541,4.02453131,84.968,84.925,3.81088852]
["bitfinex-derivatives","SOLF0:USTF0",1771039574442,4.02453131,84.966,84.925,3.81088852]
["bitfinex-derivatives","SOLF0:USTF0",1771039575438,4.02453131,84.964,84.925,3.81088852]
["bitfinex-derivatives","SOLF0:USTF0",1771039578037,10.5991,84.959,84.925,3.81088852]
["bitfinex-derivatives","SOLF0:USTF0",1771039578242,4.02453131,84.958,84.925,3.81088852]
["bitfinex-derivatives","SOLF0:USTF0",1771039584846,10.5991,84.959,84.925,3.81088852]
["bitfinex-derivatives","SOLF0:USTF0",1771039598967,3.89333145,84.958,84.925,3.81088852]
["bitfinex-derivatives","SOLF0:USTF0",1771039606071,3.89333145,84.956,84.925,3.81088852]
["bitfinex-derivatives","SOLF0:USTF0",1771039612872,3.89333145,84.939,84.889,3.66534894]
["bitfinex-derivatives","SOLF0:USTF0",1771039613085,3.89333145,84.937,84.889,3.66534894]
["bitfinex-derivatives","SOLF0:USTF0",1771039613376,3.89333145,84.937,84.893,3.66534894]
["bitfinex-derivatives","SOLF0:USTF0",1771039614278,3.89333145,84.937,84.894,3.66534894]
["bitfinex-derivatives","SOLF0:USTF0",1771039614477,3.89333145,84.937,84.896,3.66534894]
["bitfinex-derivatives","SOLF0:USTF0",1771039614875,294.05333145,84.948,84.901,3.66534894]
["bitfinex-derivatives","SOLF0:USTF0",1771039615571,3.89333145,84.947,84.901,3.66534894]
["bitfinex-derivatives","SOLF0:USTF0",1771039615880,3.89333145,84.947,84.902,3.66534894]
["bitfinex-derivatives","SOLF0:USTF0",1771039621791,3.79256334,84.939,84.893,11.88794741]
["bitfinex-derivatives","SOLF0:USTF0",1771039622079,3.79256334,84.939,84.892,253.13515327]
["bitfinex-derivatives","SOLF0:USTF0",1771039622276,293.18,84.938,84.892,253.13515327]
["bitfinex-derivatives","SOLF0:USTF0",1771039622472,3.79256334,84.937,84.893,3.90713815]
["bitfinex-derivatives","SOLF0:USTF0",1771039624384,180.8,84.945,84.901,3.90713815]
["bitfinex-derivatives","SOLF0:USTF0",1771039624583,3.79256334,84.944,84.901,3.90713815]
["bitfinex-derivatives","SOLF0:USTF0",1771039627788,3.79256334,84.944,84.903,3.90713815]
["bitfinex-derivatives","SOLF0:USTF0",1771039629187,294.36,84.954,84.921,3.90713815]
["bitfinex-derivatives","SOLF0:USTF0",1771039629188,3.79256334,84.954,84.921,3.90713815]
["bitfinex-derivatives","SOLF0:USTF0",1771039633293,3.79256334,84.954,84.911,3.90713815]
["bitfinex-derivatives","SOLF0:USTF0",1771039633490,298.47671148,84.96,84.901,3.90713815]
["bitfinex-derivatives","SOLF0:USTF0",1771039633491,3.79256334,84.949,84.901,3.90713815]
["bitfinex-derivatives","SOLF0:USTF0",1771039634290,3.79256334,84.945,84.892,260.76610633]
["bitfinex-derivatives","SOLF0:USTF0",1771039634695,3.79256334,84.945,84.893,3.90713815]
["bitfinex-derivatives","SOLF0:USTF0",1771039635398,3.79256334,84.944,84.893,3.90713815]
["bitfinex-derivatives","SOLF0:USTF0",1771039635797,3.79256334,84.938,84.893,3.90713815]
["bitfinex-derivatives","SOLF0:USTF0",1771039637293,3.79256334,84.938,84.901,3.90713815]
["bitfinex-derivatives","SOLF0:USTF0",1771039637690,3.79256334,84.947,84.901,3.90713815]
["bitfinex-derivatives","SOLF0:USTF0",1771039641401,3.79256334,84.947,84.911,3.90713815]
["bitfinex-derivatives","SOLF0:USTF0",1771039645205,3.79256334,84.945,84.901,3.90713815]
["bitfinex-derivatives","SOLF0:USTF0",1771039650004,2.95671148,84.97,84.901,3.90713815]
["bitfinex-derivatives","SOLF0:USTF0",1771039650206,2.95671148,84.97,84.89,11.68178996]
["bitfinex-derivatives","SOLF0:USTF0",1771039650207,42.95518359,84.987,84.95,2.95671148]
["bitfinex-derivatives","SOLF0:USTF0",1771039650410,41.03576419,85.016,84.98,2.95671148]
["bitfinex-derivatives","SOLF0:USTF0",1771039650914,41.03576419,85.016,84.956,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1771039651113,41.03576419,85.016,84.97,2.95671148]
["bitfinex-derivatives","SOLF0:USTF0",1771039652816,41.1863307,85.014,84.97,2.95671148]
["bitfinex-derivatives","SOLF0:USTF0",1771039653009,41.1863307,85.014,84.97,2.95333763]
["bitfinex-derivatives","SOLF0:USTF0",1771039656221,41.1863307,85.014,84.98,3.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771039656720,41.1863307,85.014,84.98,2.95333763]
["bitfinex-derivatives","SOLF0:USTF0",1771039658027,41.1863307,85.014,84.98,3.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771039658417,41.1863307,85.014,84.97,2.95333763]
["bitfinex-derivatives","SOLF0:USTF0",1771039659821,41.01810912,85.011,84.97,2.95333763]
["bitfinex-derivatives","SOLF0:USTF0",1771039660119,41.01810912,85.011,84.925,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1771039660120,41.01810912,85.011,84.96,2.95333763]
["bitfinex-derivatives","SOLF0:USTF0",1771039660320,41.01810912,85.011,84.922,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1771039660523,299.60255001,85.03,84.922,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1771039660524,39.54142149,85.009,84.95,2.95333763]
["bitfinex-derivatives","SOLF0:USTF0",1771039660923,39.54142149,84.994,84.95,2.95333763]
["bitfinex-derivatives","SOLF0:USTF0",1771039661825,39.54166131,84.991,84.95,2.95333763]
["bitfinex-derivatives","SOLF0:USTF0",1771039663225,39.54166131,84.991,84.96,2.95333763]
["bitfinex-derivatives","SOLF0:USTF0",1771039663427,39.54166131,84.991,84.891,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1771039663622,39.54166131,84.991,84.95,2.95333763]
["bitfinex-derivatives","SOLF0:USTF0",1771039664731,39.47170669,84.988,84.95,2.95333763]
["bitfinex-derivatives","SOLF0:USTF0",1771039665026,39.47170669,84.988,84.913,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771039665530,39.48948217,84.975,84.95,3.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771039669732,39.48948217,84.975,84.913,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771039669733,10.5974,84.974,84.913,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771039669945,39.4730429,84.973,84.94,2.95333763]
["bitfinex-derivatives","SOLF0:USTF0",1771039670836,39.4730429,84.971,84.94,2.95333763]
["bitfinex-derivatives","SOLF0:USTF0",1771039673642,50.0707429,84.971,84.94,2.95333763]
["bitfinex-derivatives","SOLF0:USTF0",1771039673840,39.48458781,84.97,84.94,2.95333763]
["bitfinex-derivatives","SOLF0:USTF0",1771039675940,39.50032332,84.968,84.94,2.95333763]
["bitfinex-derivatives","SOLF0:USTF0",1771039676942,39.50032332,84.968,84.95,2.95333763]
["bitfinex-derivatives","SOLF0:USTF0",1771039678236,39.50032332,84.968,84.94,2.95333763]
["bitfinex-derivatives","SOLF0:USTF0",1771039697856,39.50032332,84.968,84.917,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771039697857,39.50032332,84.968,84.93,2.95333763]
["bitfinex-derivatives","SOLF0:USTF0",1771039698857,39.50032332,84.968,84.94,2.95333763]
["bitfinex-derivatives","SOLF0:USTF0",1771039699556,39.50362806,84.977,84.94,2.95333763]
["bitfinex-derivatives","SOLF0:USTF0",1771039699758,10.5973,84.975,84.94,2.95333763]
["bitfinex-derivatives","SOLF0:USTF0",1771039700356,10.5976,84.971,84.94,2.95333763]
["bitfinex-derivatives","SOLF0:USTF0",1771039700550,50.10122806,84.971,84.94,2.95333763]
["bitfinex-derivatives","SOLF0:USTF0",1771039700856,39.50362806,84.97,84.94,2.95333763]
["bitfinex-derivatives","SOLF0:USTF0",1771039706960,39.49279193,84.968,84.94,2.95333763]
["bitfinex-derivatives","SOLF0:USTF0",1771039711658,39.49279193,84.968,84.93,2.95333763]
["bitfinex-derivatives","SOLF0:USTF0",1771039712864,39.49279193,84.968,84.93,2.95562049]
["bitfinex-derivatives","SOLF0:USTF0",1771039713259,39.49279193,84.968,84.94,2.95562049]
["bitfinex-derivatives","SOLF0:USTF0",1771039718763,39.47324047,84.965,84.93,2.95562049]
["bitfinex-derivatives","SOLF0:USTF0",1771039718969,39.47324047,84.965,84.92,2.95562049]
["bitfinex-derivatives","SOLF0:USTF0",1771039719165,11.03018811,84.993,84.876,252.8402541]
["bitfinex-derivatives","SOLF0:USTF0",1771039719166,39.47324047,84.963,84.91,2.95562049]
["bitfinex-derivatives","SOLF0:USTF0",1771039719371,39.47324047,84.961,84.91,2.95562049]
["bitfinex-derivatives","SOLF0:USTF0",1771039719569,39.47072981,84.959,84.91,2.95562049]
["bitfinex-derivatives","SOLF0:USTF0",1771039719764,39.47072981,84.957,84.91,2.95562049]
["bitfinex-derivatives","SOLF0:USTF0",1771039719969,10.6002,84.951,84.91,2.95562049]
["bitfinex-derivatives","SOLF0:USTF0",1771039720162,39.47072981,84.95,84.91,2.95562049]
["bitfinex-derivatives","SOLF0:USTF0",1771039721863,39.45826818,84.946,84.91,2.95562049]
["bitfinex-derivatives","SOLF0:USTF0",1771039722865,39.45826818,84.944,84.91,2.95562049]
["bitfinex-derivatives","SOLF0:USTF0",1771039726875,39.45826818,84.944,84.92,2.95562049]
["bitfinex-derivatives","SOLF0:USTF0",1771039748492,39.50429446,84.963,84.93,2.95562049]
["bitfinex-derivatives","SOLF0:USTF0",1771039748691,39.50429446,84.963,84.94,2.95562049]
["bitfinex-derivatives","SOLF0:USTF0",1771039754093,39.50429446,84.963,84.93,2.95562049]
["bitfinex-derivatives","SOLF0:USTF0",1771039754590,39.50429446,84.963,84.92,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1771039754794,39.50429446,84.963,84.94,2.95562049]
["bitfinex-derivatives","SOLF0:USTF0",1771039757391,39.48541175,84.983,84.95,2.95562049]
["bitfinex-derivatives","SOLF0:USTF0",1771039759402,39.49715892,84.981,84.95,2.95562049]
["bitfinex-derivatives","SOLF0:USTF0",1771039764406,39.49715892,84.981,84.95,1.86789758]
["bitfinex-derivatives","SOLF0:USTF0",1771039767001,39.46117732,84.978,84.95,1.86789758]
["bitfinex-derivatives","SOLF0:USTF0",1771039767206,39.46117732,84.978,84.93,2.95562049]
["bitfinex-derivatives","SOLF0:USTF0",1771039768801,38.52878458,84.971,84.93,2.95562049]
["bitfinex-derivatives","SOLF0:USTF0",1771039774516,38.52878458,84.971,84.94,2.95562049]
["bitfinex-derivatives","SOLF0:USTF0",1771039775016,38.52878458,84.971,84.94,2.95545724]
["bitfinex-derivatives","SOLF0:USTF0",1771039777915,38.52878458,84.971,84.95,2.95545724]
["bitfinex-derivatives","SOLF0:USTF0",1771039783113,38.52878458,84.971,84.94,2.95545724]
["bitfinex-derivatives","SOLF0:USTF0",1771039787322,38.51352212,84.967,84.94,2.95545724]
["bitfinex-derivatives","SOLF0:USTF0",1771039787618,38.51352212,84.967,84.93,2.95545724]
["bitfinex-derivatives","SOLF0:USTF0",1771039791020,10.5987,84.963,84.93,2.95545724]
["bitfinex-derivatives","SOLF0:USTF0",1771039791324,35.55781638,84.962,84.93,2.95545724]
["bitfinex-derivatives","SOLF0:USTF0",1771039795227,35.54354199,84.96,84.93,2.95545724]
["bitfinex-derivatives","SOLF0:USTF0",1771039796726,35.54128568,84.956,84.93,2.95545724]
["bitfinex-derivatives","SOLF0:USTF0",1771039798431,35.54128568,84.956,84.92,2.95545724]
["bitfinex-derivatives","SOLF0:USTF0",1771039803539,30.82128568,84.956,84.92,2.95545724]
["bitfinex-derivatives","SOLF0:USTF0",1771039809947,30.82128568,84.956,84.93,2.95545724]
["bitfinex-derivatives","SOLF0:USTF0",1771039810651,30.82128568,84.956,84.909,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1771039810952,30.82128568,84.956,84.93,2.95545724]
["bitfinex-derivatives","SOLF0:USTF0",1771039815652,30.82128568,84.956,84.94,2.95545724]
["bitfinex-derivatives","SOLF0:USTF0",1771039815957,33.21682069,84.965,84.94,2.95545724]
["bitfinex-derivatives","SOLF0:USTF0",1771039822956,33.26560402,84.981,84.95,2.95545724]
["bitfinex-derivatives","SOLF0:USTF0",1771039823958,33.26560402,84.981,84.96,2.95545724]
["bitfinex-derivatives","SOLF0:USTF0",1771039829467,33.28455067,85.003,84.97,2.95545724]
["bitfinex-derivatives","SOLF0:USTF0",1771039829658,33.28455067,85.003,84.98,2.95545724]
["bitfinex-derivatives","SOLF0:USTF0",1771039829858,33.28455067,85.003,84.97,2.95545724]
["bitfinex-derivatives","SOLF0:USTF0",1771039830472,33.2868639,85.001,84.951,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1771039830662,33.2868639,85.001,84.96,2.95545724]
["bitfinex-derivatives","SOLF0:USTF0",1771039831768,33.27094576,84.998,84.96,2.95545724]
["bitfinex-derivatives","SOLF0:USTF0",1771039835369,33.27094576,84.998,84.97,2.95545724]
["bitfinex-derivatives","SOLF0:USTF0",1771039836875,33.27094576,84.998,84.97,2.95377148]
["bitfinex-derivatives","SOLF0:USTF0",1771039850987,33.27064963,84.993,84.96,2.95377148]
["bitfinex-derivatives","SOLF0:USTF0",1771039860485,33.27064963,84.993,84.97,2.95377148]
["bitfinex-derivatives","SOLF0:USTF0",1771039863298,33.27064963,84.993,84.96,2.95377148]
["bitfinex-derivatives","SOLF0:USTF0",1771039868300,33.27064963,84.993,84.949,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1771039868301,33.27064963,84.993,84.97,2.95377148]
["bitfinex-derivatives","SOLF0:USTF0",1771039869100,14.66910469,85.032,84.943,21.81490919]
["bitfinex-derivatives","SOLF0:USTF0",1771039869101,33.2192549,85.027,84.98,2.95377148]
["bitfinex-derivatives","SOLF0:USTF0",1771039869299,33.2192549,85.027,85.0,2.95377148]
["bitfinex-derivatives","SOLF0:USTF0",1771039869504,33.2192549,85.027,84.99,2.95377148]
["bitfinex-derivatives","SOLF0:USTF0",1771039869700,33.21502357,85.024,84.99,2.95377148]
["bitfinex-derivatives","SOLF0:USTF0",1771039870196,33.21502357,85.022,84.954,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771039870398,33.21502357,85.022,84.98,2.95377148]
["bitfinex-derivatives","SOLF0:USTF0",1771039871804,33.21502357,85.022,84.99,2.95377148]
["bitfinex-derivatives","SOLF0:USTF0",1771039877500,33.21502357,85.022,84.975,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1771039877501,33.21502357,85.022,85.0,2.95377148]
["bitfinex-derivatives","SOLF0:USTF0",1771039879605,33.21502357,85.022,84.99,2.95377148]
["bitfinex-derivatives","SOLF0:USTF0",1771039881304,33.21502357,85.022,84.983,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771039881507,33.21502357,85.022,85.0,2.95377148]
["bitfinex-derivatives","SOLF0:USTF0",1771039888409,33.32000828,85.043,85.01,2.95377148]
["bitfinex-derivatives","SOLF0:USTF0",1771039888711,33.32000828,85.072,85.03,2.95377148]
["bitfinex-derivatives","SOLF0:USTF0",1771039889812,33.30102768,85.064,85.03,2.95377148]
["bitfinex-derivatives","SOLF0:USTF0",1771039892208,33.30102768,85.064,85.02,2.95377148]
["bitfinex-derivatives","SOLF0:USTF0",1771039892714,10.5865,85.061,85.02,2.95377148]
["bitfinex-derivatives","SOLF0:USTF0",1771039893011,33.23433891,85.06,85.02,2.95377148]
["bitfinex-derivatives","SOLF0:USTF0",1771039896215,33.23433891,85.06,85.03,2.95377148]
["bitfinex-derivatives","SOLF0:USTF0",1771039896412,33.23433891,85.06,84.954,393.94279729]
["bitfinex-derivatives","SOLF0:USTF0",1771039896413,33.23433891,85.06,85.04,2.95377148]
["bitfinex-derivatives","SOLF0:USTF0",1771039898921,33.23433891,85.06,85.04,2.94881633]
["bitfinex-derivatives","SOLF0:USTF0",1771039900320,33.23433891,85.06,85.022,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771039900321,33.23433891,85.06,85.03,2.94881633]
["bitfinex-derivatives","SOLF0:USTF0",1771039904722,33.23433891,85.06,85.04,2.94881633]
["bitfinex-derivatives","SOLF0:USTF0",1771039908232,33.23433891,85.06,85.03,2.94881633]
["bitfinex-derivatives","SOLF0:USTF0",1771039910226,33.23433891,85.06,85.04,2.94881633]
["bitfinex-derivatives","SOLF0:USTF0",1771039912827,33.23433891,85.06,85.03,2.94881633]
["bitfinex-derivatives","SOLF0:USTF0",1771039917932,33.23433891,85.06,85.014,11.61574121]
["bitfinex-derivatives","SOLF0:USTF0",1771039917933,33.23433891,85.06,85.04,2.94881633]
["bitfinex-derivatives","SOLF0:USTF0",1771039918238,24.01233892,85.06,85.04,2.94881633]
["bitfinex-derivatives","SOLF0:USTF0",1771039919034,10.5834,85.085,85.04,2.94881633]
["bitfinex-derivatives","SOLF0:USTF0",1771039919237,10.5834,85.085,85.05,2.94881633]
["bitfinex-derivatives","SOLF0:USTF0",1771039920133,267.62158065,85.091,85.05,2.94881633]
["bitfinex-derivatives","SOLF0:USTF0",1771039920134,10.95843068,85.112,85.05,2.94881633]
["bitfinex-derivatives","SOLF0:USTF0",1771039920337,10.95843068,85.135,85.07,2.94881633]
["bitfinex-derivatives","SOLF0:USTF0",1771039920538,2.94881633,85.13,85.07,2.94881633]
["bitfinex-derivatives","SOLF0:USTF0",1771039920738,8.72736306,85.129,85.07,2.94881633]
["bitfinex-derivatives","SOLF0:USTF0",1771039921042,15.14254244,85.127,85.07,2.94881633]
["bitfinex-derivatives","SOLF0:USTF0",1771039921540,15.14254244,85.112,85.07,2.94881633]
["bitfinex-derivatives","SOLF0:USTF0",1771039921838,15.14254244,85.112,85.08,2.94881633]
["bitfinex-derivatives","SOLF0:USTF0",1771039922235,15.14254244,85.112,85.09,2.94881633]
["bitfinex-derivatives","SOLF0:USTF0",1771039923731,15.14254244,85.112,85.047,425.28685923]
["bitfinex-derivatives","SOLF0:USTF0",1771039923732,15.14254244,85.112,85.07,2.94881633]
["bitfinex-derivatives","SOLF0:USTF0",1771039924039,15.14254244,85.112,85.08,2.94881633]
["bitfinex-derivatives","SOLF0:USTF0",1771039933445,15.14254244,85.112,85.07,2.94881633]
["bitfinex-derivatives","SOLF0:USTF0",1771039934045,15.14254244,85.112,85.06,2.94881633]
["bitfinex-derivatives","SOLF0:USTF0",1771039934437,15.14254244,85.112,85.061,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771039934946,2.94881633,85.12,85.047,425.28685923]
["bitfinex-derivatives","SOLF0:USTF0",1771039934947,13.78718842,85.109,85.052,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771039935838,13.70781348,85.105,85.052,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771039936043,13.70781348,85.105,85.05,2.94881633]
["bitfinex-derivatives","SOLF0:USTF0",1771039936743,10.5813,85.103,85.052,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771039936945,13.70772574,85.102,85.052,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771039938146,13.70772574,85.102,85.06,2.94881633]
["bitfinex-derivatives","SOLF0:USTF0",1771039939850,13.72886836,85.096,85.06,2.94881633]
["bitfinex-derivatives","SOLF0:USTF0",1771039940050,13.72886836,85.096,85.05,2.94881633]
["bitfinex-derivatives","SOLF0:USTF0",1771039941742,13.72365865,85.093,85.05,2.94881633]
["bitfinex-derivatives","SOLF0:USTF0",1771039942443,13.72365865,85.093,85.047,425.28685923]
["bitfinex-derivatives","SOLF0:USTF0",1771039942844,13.72365865,85.093,85.05,2.94881633]
["bitfinex-derivatives","SOLF0:USTF0",1771039943147,13.7235752,85.082,85.05,2.94881633]
["bitfinex-derivatives","SOLF0:USTF0",1771039945953,13.7235752,85.082,85.04,2.94881633]
["bitfinex-derivatives","SOLF0:USTF0",1771039948653,13.7235752,85.082,85.05,2.94881633]
["bitfinex-derivatives","SOLF0:USTF0",1771039952358,10.584,85.081,85.05,2.94881633]
["bitfinex-derivatives","SOLF0:USTF0",1771039952657,13.70264781,85.08,85.05,2.94881633]
["bitfinex-derivatives","SOLF0:USTF0",1771039953258,13.70264781,85.08,85.04,2.94881633]
["bitfinex-derivatives","SOLF0:USTF0",1771039953660,13.70264781,85.08,85.05,2.94881633]
["bitfinex-derivatives","SOLF0:USTF0",1771039955462,13.70264781,85.08,85.035,244.82316721]
["bitfinex-derivatives","SOLF0:USTF0",1771039955463,13.70264781,85.08,85.06,2.94881633]
["bitfinex-derivatives","SOLF0:USTF0",1771039956058,13.70264781,85.08,85.05,2.94881633]
["bitfinex-derivatives","SOLF0:USTF0",1771039959068,14.66910469,85.13,85.035,244.82316721]
["bitfinex-derivatives","SOLF0:USTF0",1771039959069,13.7124697,85.07,85.035,244.82316721]
["bitfinex-derivatives","SOLF0:USTF0",1771039959764,13.71161637,85.067,85.035,244.82316721]
["bitfinex-derivatives","SOLF0:USTF0",1771039961763,10.5859,85.066,85.035,244.82316721]
["bitfinex-derivatives","SOLF0:USTF0",1771039961956,13.67314454,85.065,85.035,244.82316721]
["bitfinex-derivatives","SOLF0:USTF0",1771039963668,13.67314454,85.065,85.04,2.94926628]
["bitfinex-derivatives","SOLF0:USTF0",1771039966562,13.69346922,85.076,85.05,2.94926628]
["bitfinex-derivatives","SOLF0:USTF0",1771039966869,13.69346922,85.098,85.07,2.94926628]
["bitfinex-derivatives","SOLF0:USTF0",1771039967169,13.69346922,85.098,85.06,2.94926628]
["bitfinex-derivatives","SOLF0:USTF0",1771039967666,13.69346922,85.09,85.06,2.94926628]
["bitfinex-derivatives","SOLF0:USTF0",1771039968668,13.70083872,85.087,85.05,2.94926628]
["bitfinex-derivatives","SOLF0:USTF0",1771039969568,13.70083872,85.084,85.05,2.94926628]
["bitfinex-derivatives","SOLF0:USTF0",1771039971575,13.70588144,85.082,85.04,2.94926628]
["bitfinex-derivatives","SOLF0:USTF0",1771039973076,13.70588144,85.082,85.05,2.94926628]
["bitfinex-derivatives","SOLF0:USTF0",1771039980777,13.72706141,85.094,85.06,2.94926628]
["bitfinex-derivatives","SOLF0:USTF0",1771039982585,13.72706141,85.094,85.07,2.94926628]
["bitfinex-derivatives","SOLF0:USTF0",1771039983083,181.04625024,85.119,85.035,244.82316721]
["bitfinex-derivatives","SOLF0:USTF0",1771039983084,13.68620487,85.086,85.05,2.94926628]
["bitfinex-derivatives","SOLF0:USTF0",1771039990195,10.5837,85.083,85.05,2.94926628]
["bitfinex-derivatives","SOLF0:USTF0",1771039990485,13.69229715,85.082,85.05,2.94926628]
["bitfinex-derivatives","SOLF0:USTF0",1771039997597,13.69229715,85.082,85.06,2.94926628]
["bitfinex-derivatives","SOLF0:USTF0",1771040000103,13.69229715,85.082,85.05,2.94926628]
["bitfinex-derivatives","SOLF0:USTF0",1771040006398,13.69229715,85.082,85.06,2.94926628]
["bitfinex-derivatives","SOLF0:USTF0",1771040008009,13.69229715,85.082,85.07,2.94926628]
["bitfinex-derivatives","SOLF0:USTF0",1771040008211,13.65260973,85.094,85.07,2.94926628]
["bitfinex-derivatives","SOLF0:USTF0",1771040011305,13.65013626,85.114,85.07,2.94926628]
["bitfinex-derivatives","SOLF0:USTF0",1771040011509,13.65013626,85.114,85.08,2.94926628]
["bitfinex-derivatives","SOLF0:USTF0",1771040014710,13.63210699,85.11,85.07,2.94926628]
["bitfinex-derivatives","SOLF0:USTF0",1771040015016,13.63210699,85.11,85.06,2.94926628]
["bitfinex-derivatives","SOLF0:USTF0",1771040015814,13.64278185,85.105,85.06,2.94926628]
["bitfinex-derivatives","SOLF0:USTF0",1771040016416,10.5813,85.102,85.06,2.94926628]
["bitfinex-derivatives","SOLF0:USTF0",1771040016616,13.64278185,85.101,85.06,2.94926628]
["bitfinex-derivatives","SOLF0:USTF0",1771040021012,13.64278185,85.101,85.07,2.94678172]
["bitfinex-derivatives","SOLF0:USTF0",1771040027418,13.64278185,85.101,85.06,2.94678172]
["bitfinex-derivatives","SOLF0:USTF0",1771040029624,13.64278185,85.101,85.07,2.94678172]
["bitfinex-derivatives","SOLF0:USTF0",1771040033027,13.64278185,85.101,85.08,2.94678172]
["bitfinex-derivatives","SOLF0:USTF0",1771040033234,13.64278185,85.101,85.07,2.94678172]
["bitfinex-derivatives","SOLF0:USTF0",1771040041035,13.64278185,85.101,85.071,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771040043137,13.66025295,85.118,85.071,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771040048538,181.04625024,85.119,85.071,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771040048539,13.66548051,85.116,85.071,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771040050240,13.66581368,85.114,85.071,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771040051437,13.66581368,85.114,85.07,2.94678172]
["bitfinex-derivatives","SOLF0:USTF0",1771040052132,8.73212802,85.113,85.07,2.94678172]
["bitfinex-derivatives","SOLF0:USTF0",1771040052338,8.73212802,85.112,85.07,2.94678172]
["bitfinex-derivatives","SOLF0:USTF0",1771040052539,13.66625842,85.111,85.07,2.94678172]
["bitfinex-derivatives","SOLF0:USTF0",1771040055743,13.66625842,85.111,85.062,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771040056645,13.66625842,85.111,85.07,2.94678172]
["bitfinex-derivatives","SOLF0:USTF0",1771040057948,13.66625842,85.111,85.08,2.94678172]
["bitfinex-derivatives","SOLF0:USTF0",1771040059149,13.66625842,85.111,85.07,2.94678172]
["bitfinex-derivatives","SOLF0:USTF0",1771040068251,13.73159879,85.109,85.07,2.94678172]
["bitfinex-derivatives","SOLF0:USTF0",1771040071455,13.73159879,85.109,85.077,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771040073257,13.73159879,85.109,85.08,2.94678172]
["bitfinex-derivatives","SOLF0:USTF0",1771040073754,13.73159879,85.109,85.09,2.94678172]
["bitfinex-derivatives","SOLF0:USTF0",1771040074560,13.73159879,85.109,85.081,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1771040078470,13.73159879,85.109,85.073,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771040078777,13.70673756,85.118,85.08,2.94678172]
["bitfinex-derivatives","SOLF0:USTF0",1771040079967,13.70673756,85.118,85.083,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771040088076,13.70673756,85.118,85.092,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1771040092378,13.74628119,85.142,85.11,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040092578,13.74628119,85.142,85.063,43.02612644]
["bitfinex-derivatives","SOLF0:USTF0",1771040092579,8.119e-05,85.142,85.12,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040094373,10.5735,85.165,85.12,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040094576,6.90421265,85.164,85.12,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040098181,6.90421265,85.164,85.114,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771040098382,6.73963251,85.162,85.114,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771040100280,6.73085961,85.153,85.073,21.85392644]
["bitfinex-derivatives","SOLF0:USTF0",1771040100484,6.73085961,85.149,85.09,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040100679,2.94570852,85.15,85.09,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040100680,6.73085961,85.139,85.09,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040100877,6.73085961,85.139,85.08,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040101086,6.73084899,85.129,85.07,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040101385,6.73084899,85.129,85.1,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040102282,6.74802191,85.14,85.11,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040102784,6.74801141,85.166,85.13,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040103387,6.74801141,85.166,85.12,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040103884,6.74801141,85.166,85.121,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771040104381,6.74801141,85.166,85.14,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040104586,6.76255716,85.183,85.16,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040104780,6.63355151,85.227,85.161,331.94]
["bitfinex-derivatives","SOLF0:USTF0",1771040104977,6.7625467,85.269,85.21,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040105384,21.91733717,85.332,85.129,441.11690999]
["bitfinex-derivatives","SOLF0:USTF0",1771040105385,6.7625467,85.289,85.25,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040105782,6.77990345,85.279,85.169,21.85392644]
["bitfinex-derivatives","SOLF0:USTF0",1771040105985,6.77990345,85.249,85.19,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040106380,6.77990345,85.249,85.2,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040106586,6.77990345,85.249,85.21,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040106785,6.77990345,85.249,85.17,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1771040106786,6.77990345,85.249,85.2,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040107182,6.779893,85.269,85.21,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040107392,6.779893,85.269,85.17,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1771040107393,6.779893,85.269,85.22,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040107586,6.779893,85.269,85.23,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040107890,6.779893,85.269,85.189,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1771040107891,6.779893,85.269,85.2,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040108093,6.80278759,85.259,85.2,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040109093,6.80278759,85.259,85.19,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040109293,6.80277708,85.249,85.2,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040109587,6.80277708,85.249,85.19,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040109994,6.80277708,85.249,85.21,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040110589,6.80277708,85.249,85.22,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040110988,192.78,85.274,85.22,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040110989,6.8510437,85.263,85.22,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040114292,6.76954169,85.263,85.22,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040115398,6.76954169,85.263,85.148,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1771040115399,2.94570852,85.25,85.19,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040116198,6.79185931,85.249,85.19,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040116698,6.79185931,85.249,85.2,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040116899,6.79185931,85.249,85.19,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040118402,2.94570852,85.24,85.18,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040118603,6.84314542,85.239,85.18,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040118795,6.84313511,85.229,85.17,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040120102,6.8001011,85.219,85.16,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040120298,6.8001011,85.209,85.16,2.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1771040120699,6.8001011,85.209,85.151,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1771040127411,6.80381042,85.228,85.16,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1771040128713,6.80427144,85.225,85.16,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1771040129711,6.80570138,85.22,85.16,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1771040130511,6.80570138,85.218,85.16,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1771040134814,6.78458285,85.216,85.16,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1771040135513,6.78458285,85.206,85.103,11.52946804]
["bitfinex-derivatives","SOLF0:USTF0",1771040136013,6.76398028,85.194,85.136,10.5771]
["bitfinex-derivatives","SOLF0:USTF0",1771040136310,6.76398028,85.194,85.103,11.52946804]
["bitfinex-derivatives","SOLF0:USTF0",1771040136513,6.76398028,85.194,85.1,276.69294832]
["bitfinex-derivatives","SOLF0:USTF0",1771040137718,6.76398028,85.194,85.124,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771040137719,10.5716,85.181,85.124,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771040137904,6.75067186,85.18,85.124,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771040140915,6.75067186,85.18,85.13,2.9420326]
["bitfinex-derivatives","SOLF0:USTF0",1771040141116,6.75067186,85.18,85.14,2.9420326]
["bitfinex-derivatives","SOLF0:USTF0",1771040142304,6.74836183,85.231,85.16,2.9420326]
["bitfinex-derivatives","SOLF0:USTF0",1771040142509,6.74836183,85.219,85.16,2.9420326]
["bitfinex-derivatives","SOLF0:USTF0",1771040142910,6.74836183,85.219,85.16,2.94016856]
["bitfinex-derivatives","SOLF0:USTF0",1771040143816,6.76492251,85.204,85.16,2.94016856]
["bitfinex-derivatives","SOLF0:USTF0",1771040144209,6.76492251,85.204,85.15,2.94016856]
["bitfinex-derivatives","SOLF0:USTF0",1771040144807,6.76491571,85.199,85.15,2.94016856]
["bitfinex-derivatives","SOLF0:USTF0",1771040151720,6.76971395,85.196,85.15,2.94016856]
["bitfinex-derivatives","SOLF0:USTF0",1771040152522,6.76971395,85.189,85.13,2.94016856]
["bitfinex-derivatives","SOLF0:USTF0",1771040152719,6.76971395,85.189,85.12,2.94016856]
["bitfinex-derivatives","SOLF0:USTF0",1771040152917,6.76970771,85.179,85.12,2.94016856]
["bitfinex-derivatives","SOLF0:USTF0",1771040153319,10.5727,85.172,85.14,2.94016856]
["bitfinex-derivatives","SOLF0:USTF0",1771040153621,10.5727,85.172,85.13,2.94016856]
["bitfinex-derivatives","SOLF0:USTF0",1771040154019,17.33681418,85.172,85.13,2.94016856]
["bitfinex-derivatives","SOLF0:USTF0",1771040154222,6.76411418,85.171,85.13,2.94016856]
["bitfinex-derivatives","SOLF0:USTF0",1771040155530,10.573,85.169,85.13,2.94016856]
["bitfinex-derivatives","SOLF0:USTF0",1771040158735,17.3607706,85.169,85.13,2.94016856]
["bitfinex-derivatives","SOLF0:USTF0",1771040159530,10.5736,85.164,85.13,2.94016856]
["bitfinex-derivatives","SOLF0:USTF0",1771040160436,6.78823615,85.155,85.11,2.94016856]
["bitfinex-derivatives","SOLF0:USTF0",1771040160826,6.78823615,85.155,85.12,2.94016856]
["bitfinex-derivatives","SOLF0:USTF0",1771040161429,6.78823615,85.155,85.11,2.94016856]
["bitfinex-derivatives","SOLF0:USTF0",1771040161631,6.78823033,85.153,85.11,2.94016856]
["bitfinex-derivatives","SOLF0:USTF0",1771040164540,6.78218243,85.15,85.11,2.94016856]
["bitfinex-derivatives","SOLF0:USTF0",1771040165840,10.5756,85.148,85.11,2.94016856]
["bitfinex-derivatives","SOLF0:USTF0",1771040169537,6.78218243,85.15,85.11,2.94016856]
["bitfinex-derivatives","SOLF0:USTF0",1771040176045,6.78218243,85.15,85.104,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1771040186659,6.78218243,85.15,85.1,2.94016856]
["bitfinex-derivatives","SOLF0:USTF0",1771040187663,2.94016856,85.16,85.1,2.94016856]
["bitfinex-derivatives","SOLF0:USTF0",1771040187664,6.80834827,85.147,85.1,2.94016856]
["bitfinex-derivatives","SOLF0:USTF0",1771040190463,6.85869492,85.137,85.092,719.36174299]
["bitfinex-derivatives","SOLF0:USTF0",1771040191766,10.5771,85.136,85.1,2.94016856]
["bitfinex-derivatives","SOLF0:USTF0",1771040194864,10.5761,85.144,85.11,2.94016856]
["bitfinex-derivatives","SOLF0:USTF0",1771040196079,10.5745,85.157,85.12,2.94016856]
["bitfinex-derivatives","SOLF0:USTF0",1771040198362,6.86692172,85.16,85.12,2.94016856]
["bitfinex-derivatives","SOLF0:USTF0",1771040204178,6.86692172,85.16,85.115,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771040212094,6.86692172,85.16,85.11,2.94346649]
["bitfinex-derivatives","SOLF0:USTF0",1771040212295,6.86799734,85.158,85.11,2.94346649]
["bitfinex-derivatives","SOLF0:USTF0",1771040213891,6.86799734,85.158,85.112,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771040215696,6.87188826,85.153,85.11,2.94346649]
["bitfinex-derivatives","SOLF0:USTF0",1771040216900,6.87188826,85.153,85.106,283.92]
["bitfinex-derivatives","SOLF0:USTF0",1771040217601,6.87310556,85.165,85.12,2.94346649]
["bitfinex-derivatives","SOLF0:USTF0",1771040220196,330.18,85.185,85.111,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771040220197,6.83848711,85.161,85.111,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771040220396,2.94346649,85.16,85.106,283.92]
["bitfinex-derivatives","SOLF0:USTF0",1771040220699,2.94346649,85.16,85.101,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771040220700,6.83848711,85.158,85.101,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771040220899,6.83848413,85.156,85.101,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771040221803,6.82974221,85.155,85.101,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771040230012,6.83432328,85.153,85.101,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771040230512,6.83432328,85.151,85.101,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771040231814,6.83617799,85.148,85.101,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771040234213,6.83617799,85.148,85.093,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1771040234415,6.83617799,85.148,85.1,2.94346649]
["bitfinex-derivatives","SOLF0:USTF0",1771040234812,6.83617799,85.148,85.093,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1771040234813,6.83715162,85.141,85.092,449.70174299]
["bitfinex-derivatives","SOLF0:USTF0",1771040239311,6.84554097,85.14,85.092,449.70174299]
["bitfinex-derivatives","SOLF0:USTF0",1771040239517,6.84554097,85.14,85.1,2.94346649]
["bitfinex-derivatives","SOLF0:USTF0",1771040240612,10.5754,85.15,85.11,2.94346649]
["bitfinex-derivatives","SOLF0:USTF0",1771040244912,6.75591455,85.151,85.12,2.94346649]
["bitfinex-derivatives","SOLF0:USTF0",1771040246718,10.5744,85.158,85.12,2.94346649]
["bitfinex-derivatives","SOLF0:USTF0",1771040247514,17.34675496,85.158,85.12,2.94346649]
["bitfinex-derivatives","SOLF0:USTF0",1771040247823,6.77358017,85.157,85.108,302.02]
["bitfinex-derivatives","SOLF0:USTF0",1771040248020,6.77358017,85.157,85.12,2.94346649]
["bitfinex-derivatives","SOLF0:USTF0",1771040248222,6.77358017,85.157,85.11,2.94346649]
["bitfinex-derivatives","SOLF0:USTF0",1771040251025,6.76670603,85.153,85.11,2.94346649]
["bitfinex-derivatives","SOLF0:USTF0",1771040254530,6.76670603,85.153,85.12,2.94346649]
["bitfinex-derivatives","SOLF0:USTF0",1771040256629,6.76670603,85.153,85.108,302.02]
["bitfinex-derivatives","SOLF0:USTF0",1771040256828,6.76670603,85.153,85.11,2.94346649]
["bitfinex-derivatives","SOLF0:USTF0",1771040264940,6.76670603,85.153,85.11,2.94350787]
["bitfinex-derivatives","SOLF0:USTF0",1771040265439,6.73391261,85.142,85.1,2.94350787]
["bitfinex-derivatives","SOLF0:USTF0",1771040265645,6.73391261,85.142,85.092,449.70174299]
["bitfinex-derivatives","SOLF0:USTF0",1771040265942,6.69995211,85.14,85.092,449.70174299]
["bitfinex-derivatives","SOLF0:USTF0",1771040266136,6.69995211,85.14,85.1,2.94350787]
["bitfinex-derivatives","SOLF0:USTF0",1771040267830,6.85066299,85.137,85.1,2.94350787]
["bitfinex-derivatives","SOLF0:USTF0",1771040279448,6.85066299,85.137,85.104,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1771040280344,6.85066299,85.137,85.095,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771040280547,6.85066299,85.137,85.092,449.70174299]
["bitfinex-derivatives","SOLF0:USTF0",1771040281146,6.82799787,85.128,85.077,21.44134893]
["bitfinex-derivatives","SOLF0:USTF0",1771040281342,6.82799787,85.119,85.076,11.49547168]
["bitfinex-derivatives","SOLF0:USTF0",1771040281542,8.69109173,85.118,85.062,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1771040281744,6.82799787,85.116,85.062,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1771040281942,6.83618357,85.109,85.062,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1771040282248,93.74,85.13,85.05,331.82]
["bitfinex-derivatives","SOLF0:USTF0",1771040282249,6.83618357,85.099,85.05,331.82]
["bitfinex-derivatives","SOLF0:USTF0",1771040282748,6.83618357,85.099,85.049,332.16]
["bitfinex-derivatives","SOLF0:USTF0",1771040283446,10.5819,85.098,85.049,332.16]
["bitfinex-derivatives","SOLF0:USTF0",1771040283750,6.83618219,85.097,85.049,332.16]
["bitfinex-derivatives","SOLF0:USTF0",1771040284145,6.83618219,85.097,85.04,2.94350787]
["bitfinex-derivatives","SOLF0:USTF0",1771040284351,6.82069557,85.089,85.041,332.92]
["bitfinex-derivatives","SOLF0:USTF0",1771040284544,6.82069557,85.089,85.03,2.94350787]
["bitfinex-derivatives","SOLF0:USTF0",1771040284545,6.82069557,85.089,85.038,332.88]
["bitfinex-derivatives","SOLF0:USTF0",1771040285248,6.82069424,85.088,85.038,332.88]
["bitfinex-derivatives","SOLF0:USTF0",1771040285842,10.5848,85.074,85.038,332.88]
["bitfinex-derivatives","SOLF0:USTF0",1771040286049,6.83248549,85.073,85.038,332.88]
["bitfinex-derivatives","SOLF0:USTF0",1771040286249,6.83248549,85.073,85.03,2.94350787]
["bitfinex-derivatives","SOLF0:USTF0",1771040286845,17.41758549,85.072,85.03,2.94350787]
["bitfinex-derivatives","SOLF0:USTF0",1771040287447,17.41758549,85.072,85.04,2.94350787]
["bitfinex-derivatives","SOLF0:USTF0",1771040288251,6.8269569,85.071,85.04,2.94350787]
["bitfinex-derivatives","SOLF0:USTF0",1771040290248,6.8269569,85.071,85.03,2.94350787]
["bitfinex-derivatives","SOLF0:USTF0",1771040290852,6.82762314,85.082,85.026,333.7]
["bitfinex-derivatives","SOLF0:USTF0",1771040291157,6.82762314,85.082,85.05,2.94350787]
["bitfinex-derivatives","SOLF0:USTF0",1771040291849,10.5842,85.08,85.05,2.94350787]
["bitfinex-derivatives","SOLF0:USTF0",1771040292054,6.82300974,85.079,85.04,2.94350787]
["bitfinex-derivatives","SOLF0:USTF0",1771040292660,6.82300974,85.076,85.03,2.94350787]
["bitfinex-derivatives","SOLF0:USTF0",1771040293755,6.82300852,85.072,85.03,2.94350787]
["bitfinex-derivatives","SOLF0:USTF0",1771040295151,6.82300852,85.072,85.04,2.94350787]
["bitfinex-derivatives","SOLF0:USTF0",1771040299058,6.82300852,85.072,85.03,2.94350787]
["bitfinex-derivatives","SOLF0:USTF0",1771040299762,6.80306558,85.07,85.04,2.94350787]
["bitfinex-derivatives","SOLF0:USTF0",1771040299960,6.80306558,85.07,85.023,340.56]
["bitfinex-derivatives","SOLF0:USTF0",1771040300160,10.5864,85.061,85.03,2.94350787]
["bitfinex-derivatives","SOLF0:USTF0",1771040300467,6.80574586,85.06,85.03,2.94350787]
["bitfinex-derivatives","SOLF0:USTF0",1771040303863,6.80574586,85.06,85.023,340.56]
["bitfinex-derivatives","SOLF0:USTF0",1771040316770,6.81242603,85.058,85.023,340.56]
["bitfinex-derivatives","SOLF0:USTF0",1771040317775,10.587,85.057,85.023,340.56]
["bitfinex-derivatives","SOLF0:USTF0",1771040317978,6.81040993,85.056,85.023,340.56]
["bitfinex-derivatives","SOLF0:USTF0",1771040325080,6.63702443,85.051,85.0,723.31392786]
["bitfinex-derivatives","SOLF0:USTF0",1771040325278,6.63702443,85.051,85.001,365.68]
["bitfinex-derivatives","SOLF0:USTF0",1771040325881,10.5895,85.037,85.001,365.68]
["bitfinex-derivatives","SOLF0:USTF0",1771040326581,6.63702443,85.042,85.001,365.68]
["bitfinex-derivatives","SOLF0:USTF0",1771040327472,6.63702443,85.042,85.01,2.95094917]
["bitfinex-derivatives","SOLF0:USTF0",1771040328184,6.63702443,85.042,85.001,365.68]
["bitfinex-derivatives","SOLF0:USTF0",1771040329382,10.5874,85.053,85.001,365.68]
["bitfinex-derivatives","SOLF0:USTF0",1771040329586,6.59838117,85.052,85.01,2.95094917]
["bitfinex-derivatives","SOLF0:USTF0",1771040331686,17.18595826,85.062,85.03,2.95094917]
["bitfinex-derivatives","SOLF0:USTF0",1771040333493,10.5851,85.072,85.04,2.95094917]
["bitfinex-derivatives","SOLF0:USTF0",1771040333683,6.67850498,85.084,85.04,2.95094917]
["bitfinex-derivatives","SOLF0:USTF0",1771040334791,6.68162177,85.081,85.04,2.95094917]
["bitfinex-derivatives","SOLF0:USTF0",1771040335597,6.68162177,85.081,85.05,2.95094917]
["bitfinex-derivatives","SOLF0:USTF0",1771040335797,6.68162177,85.081,85.04,2.95094917]
["bitfinex-derivatives","SOLF0:USTF0",1771040341202,6.68162177,85.081,85.03,2.95094917]
["bitfinex-derivatives","SOLF0:USTF0",1771040342802,6.6846505,85.074,85.03,2.95094917]
["bitfinex-derivatives","SOLF0:USTF0",1771040344197,6.6846505,85.074,85.04,2.95094917]
["bitfinex-derivatives","SOLF0:USTF0",1771040344799,6.66695191,85.089,85.05,2.95094917]
["bitfinex-derivatives","SOLF0:USTF0",1771040355906,6.67856008,85.104,85.06,2.95094917]
["bitfinex-derivatives","SOLF0:USTF0",1771040356108,6.67856008,85.104,85.07,2.95094917]
["bitfinex-derivatives","SOLF0:USTF0",1771040359012,6.67856008,85.104,85.051,221.4676]
["bitfinex-derivatives","SOLF0:USTF0",1771040359216,6.67856008,85.104,85.06,2.95094917]
["bitfinex-derivatives","SOLF0:USTF0",1771040361617,6.71012837,85.115,85.07,2.95094917]
["bitfinex-derivatives","SOLF0:USTF0",1771040361810,6.71012837,85.115,85.08,2.95094917]
["bitfinex-derivatives","SOLF0:USTF0",1771040363413,10.5788,85.123,85.09,2.95094917]
["bitfinex-derivatives","SOLF0:USTF0",1771040366517,6.67665761,85.128,85.09,2.95094917]
["bitfinex-derivatives","SOLF0:USTF0",1771040372230,6.67665761,85.128,85.08,2.95094917]
["bitfinex-derivatives","SOLF0:USTF0",1771040372624,6.67665761,85.128,85.068,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1771040372931,6.67665761,85.128,85.07,2.95094917]
["bitfinex-derivatives","SOLF0:USTF0",1771040373732,6.66623623,85.126,85.07,2.95094917]
["bitfinex-derivatives","SOLF0:USTF0",1771040373928,6.66623623,85.126,85.09,2.95094917]
["bitfinex-derivatives","SOLF0:USTF0",1771040375323,6.66623623,85.126,85.1,2.95094917]
["bitfinex-derivatives","SOLF0:USTF0",1771040376031,6.66623623,85.126,85.09,2.95094917]
["bitfinex-derivatives","SOLF0:USTF0",1771040386840,6.66623623,85.126,85.09,2.94490489]
["bitfinex-derivatives","SOLF0:USTF0",1771040389433,6.68382628,85.125,85.08,2.94490489]
["bitfinex-derivatives","SOLF0:USTF0",1771040391534,6.68382628,85.125,85.09,2.94490489]
["bitfinex-derivatives","SOLF0:USTF0",1771040392537,6.68382628,85.125,85.08,2.94490489]
["bitfinex-derivatives","SOLF0:USTF0",1771040397546,10.5787,85.124,85.08,2.94490489]
["bitfinex-derivatives","SOLF0:USTF0",1771040397848,6.72754669,85.123,85.08,2.94490489]
["bitfinex-derivatives","SOLF0:USTF0",1771040400548,6.71924084,85.119,85.07,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1771040400748,6.71924084,85.119,85.059,455.37161299]
["bitfinex-derivatives","SOLF0:USTF0",1771040400749,6.71924084,85.109,85.059,455.37161299]
["bitfinex-derivatives","SOLF0:USTF0",1771040401745,6.71924055,85.108,85.059,455.37161299]
["bitfinex-derivatives","SOLF0:USTF0",1771040402841,6.71924055,85.108,85.053,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1771040403442,6.71924055,85.108,85.06,2.94490489]
["bitfinex-derivatives","SOLF0:USTF0",1771040406147,6.6856091,85.105,85.06,2.94490489]
["bitfinex-derivatives","SOLF0:USTF0",1771040407652,6.68560884,85.103,85.06,2.94490489]
["bitfinex-derivatives","SOLF0:USTF0",1771040408551,6.6830194,85.101,85.06,2.94490489]
["bitfinex-derivatives","SOLF0:USTF0",1771040415073,6.68593707,85.099,85.06,2.94490489]
["bitfinex-derivatives","SOLF0:USTF0",1771040420864,2.94490489,85.12,85.06,2.94490489]
["bitfinex-derivatives","SOLF0:USTF0",1771040420865,6.68707337,85.097,85.06,2.94490489]
["bitfinex-derivatives","SOLF0:USTF0",1771040423171,6.68735564,85.094,85.06,2.94490489]
["bitfinex-derivatives","SOLF0:USTF0",1771040424864,6.68735564,85.094,85.06,2.86340288]
["bitfinex-derivatives","SOLF0:USTF0",1771040449093,6.68735564,85.094,85.06,2.94714942]
["bitfinex-derivatives","SOLF0:USTF0",1771040455906,6.68735564,85.094,85.07,2.94714942]
["bitfinex-derivatives","SOLF0:USTF0",1771040456404,6.68735564,85.094,85.06,2.94714942]
["bitfinex-derivatives","SOLF0:USTF0",1771040460510,6.67018128,85.113,85.08,2.94714942]
["bitfinex-derivatives","SOLF0:USTF0",1771040460708,6.67018128,85.129,85.09,2.94714942]
["bitfinex-derivatives","SOLF0:USTF0",1771040460910,6.67018115,85.127,85.09,2.94714942]
["bitfinex-derivatives","SOLF0:USTF0",1771040461804,6.67018115,85.123,85.09,2.94714942]
["bitfinex-derivatives","SOLF0:USTF0",1771040462305,6.67018115,85.123,85.06,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1771040462306,6.67018115,85.123,85.1,2.94714942]
["bitfinex-derivatives","SOLF0:USTF0",1771040463311,6.67018115,85.123,85.09,2.94714942]
["bitfinex-derivatives","SOLF0:USTF0",1771040473616,6.71530876,85.132,85.09,2.94714942]
["bitfinex-derivatives","SOLF0:USTF0",1771040475319,6.71691749,85.129,85.082,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771040478427,6.68745446,85.123,85.073,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771040478825,10.5786,85.124,85.073,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771040478826,6.68745446,85.119,85.073,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771040483129,6.68745446,85.119,85.08,2.94714942]
["bitfinex-derivatives","SOLF0:USTF0",1771040490227,6.68745446,85.119,85.073,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771040492134,6.68745446,85.119,85.08,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1771040492740,6.68745446,85.119,85.08,13.53114942]
["bitfinex-derivatives","SOLF0:USTF0",1771040495444,6.6281598,85.147,85.1,2.94714942]
["bitfinex-derivatives","SOLF0:USTF0",1771040496143,6.6272953,85.139,85.083,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771040497644,6.62729522,85.129,85.083,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771040507150,6.72826309,85.128,85.083,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771040509455,6.71956732,85.126,85.075,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771040510048,6.71956732,85.126,85.08,2.94714942]
["bitfinex-derivatives","SOLF0:USTF0",1771040511053,6.71956732,85.126,85.075,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771040512452,6.70763445,85.119,85.06,2.94582695]
["bitfinex-derivatives","SOLF0:USTF0",1771040512653,6.70763445,85.109,85.05,2.94582695]
["bitfinex-derivatives","SOLF0:USTF0",1771040512852,6.70763445,85.107,85.05,2.94582695]
["bitfinex-derivatives","SOLF0:USTF0",1771040513057,6.70763438,85.105,85.05,2.94582695]
["bitfinex-derivatives","SOLF0:USTF0",1771040513758,6.70763438,85.105,85.057,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1771040515854,6.70763438,85.105,85.061,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771040518861,10.98553452,85.135,85.033,275.96728267]
["bitfinex-derivatives","SOLF0:USTF0",1771040518862,6.72042498,85.079,85.04,2.94582695]
["bitfinex-derivatives","SOLF0:USTF0",1771040519365,6.72042498,85.079,85.033,254.24139196]
["bitfinex-derivatives","SOLF0:USTF0",1771040519366,6.72042491,85.09,85.05,2.94582695]
["bitfinex-derivatives","SOLF0:USTF0",1771040520066,6.7030651,85.101,85.05,2.94582695]
["bitfinex-derivatives","SOLF0:USTF0",1771040520262,21.1467,85.167,85.033,254.24139196]
["bitfinex-derivatives","SOLF0:USTF0",1771040520263,6.7030651,85.113,85.07,2.94582695]
["bitfinex-derivatives","SOLF0:USTF0",1771040520657,6.7030651,85.113,85.061,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771040520954,6.70306503,85.109,85.05,2.94582695]
["bitfinex-derivatives","SOLF0:USTF0",1771040521157,10.98553452,85.157,85.04,2.94582695]
["bitfinex-derivatives","SOLF0:USTF0",1771040521158,6.70306503,85.099,85.04,2.94582695]
["bitfinex-derivatives","SOLF0:USTF0",1771040522869,6.65758552,85.097,85.041,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771040524461,6.65758552,85.097,85.044,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1771040524662,6.65758552,85.097,85.05,2.94582695]
["bitfinex-derivatives","SOLF0:USTF0",1771040524968,6.65493849,85.109,85.06,2.94582695]
["bitfinex-derivatives","SOLF0:USTF0",1771040525762,6.65493849,85.109,85.06,13.53232695]
["bitfinex-derivatives","SOLF0:USTF0",1771040541586,6.65493849,85.109,85.068,10.5855]
["bitfinex-derivatives","SOLF0:USTF0",1771040542385,6.65338593,85.105,85.055,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771040543690,6.65338588,85.103,85.055,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771040545891,6.65153857,85.092,85.044,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771040547386,6.64121257,85.09,85.044,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771040550596,6.64121257,85.09,85.04,2.94582695]
["bitfinex-derivatives","SOLF0:USTF0",1771040550597,6.64078191,85.084,85.04,2.94582695]
["bitfinex-derivatives","SOLF0:USTF0",1771040557394,8.69832949,85.099,85.04,2.94582695]
["bitfinex-derivatives","SOLF0:USTF0",1771040557395,6.65508243,85.082,85.04,2.94582695]
["bitfinex-derivatives","SOLF0:USTF0",1771040566402,93.78,85.109,85.034,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771040566403,6.64922483,85.08,85.034,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771040566602,6.64922483,85.08,85.033,254.24139196]
["bitfinex-derivatives","SOLF0:USTF0",1771040567010,6.64922483,85.074,85.033,254.24139196]
["bitfinex-derivatives","SOLF0:USTF0",1771040571508,6.64922483,85.074,85.034,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771040571908,6.62458122,85.083,85.033,254.24139196]
["bitfinex-derivatives","SOLF0:USTF0",1771040572112,6.62458122,85.083,85.04,2.94582695]
["bitfinex-derivatives","SOLF0:USTF0",1771040573112,6.62458122,85.083,85.04,2.94867701]
["bitfinex-derivatives","SOLF0:USTF0",1771040573508,2.94867701,85.1,85.036,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1771040573509,6.62812949,85.081,85.036,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1771040576717,10.5839,85.082,85.026,2.04514]
["bitfinex-derivatives","SOLF0:USTF0",1771040576718,10.5825,85.093,85.05,2.94867701]
["bitfinex-derivatives","SOLF0:USTF0",1771040577016,6.61975531,85.092,85.05,2.94867701]
["bitfinex-derivatives","SOLF0:USTF0",1771040579816,6.61975531,85.092,85.043,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1771040581118,6.4902677,85.089,85.035,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771040582821,6.46638441,85.083,85.035,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771040583322,6.46638441,85.083,85.04,2.94867701]
["bitfinex-derivatives","SOLF0:USTF0",1771040586516,6.46638441,85.083,85.035,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771040588925,6.46638441,85.083,85.047,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1771040589127,6.46638441,85.083,85.03,24.67456772]
["bitfinex-derivatives","SOLF0:USTF0",1771040589826,6.46638441,85.083,85.046,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1771040591326,6.46863627,85.093,85.046,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1771040591721,6.46863627,85.093,85.05,2.94867701]
["bitfinex-derivatives","SOLF0:USTF0",1771040603430,6.46863627,85.093,85.04,2.94867701]
["bitfinex-derivatives","SOLF0:USTF0",1771040603635,6.49191171,85.083,85.038,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1771040604735,321.80665599,85.113,85.038,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1771040604736,6.49069274,85.079,85.038,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1771040607633,6.49069274,85.079,85.04,2.94867701]
["bitfinex-derivatives","SOLF0:USTF0",1771040607840,6.49069274,85.079,85.041,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1771040629454,6.49599372,85.09,85.05,2.94867701]
["bitfinex-derivatives","SOLF0:USTF0",1771040630253,6.49599372,85.09,85.051,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771040632150,6.48926696,85.089,85.051,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771040634758,6.48926696,85.089,85.043,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1771040637259,6.48926696,85.089,85.041,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771040638854,6.49211799,85.087,85.041,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771040649763,6.48733385,85.081,85.04,2.94859134]
["bitfinex-derivatives","SOLF0:USTF0",1771040650069,6.48733385,85.081,85.033,21.72589071]
["bitfinex-derivatives","SOLF0:USTF0",1771040651769,6.48733385,85.081,85.04,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1771040658577,6.48733385,85.081,85.039,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771040665377,6.49955453,85.08,85.03,21.72589071]
["bitfinex-derivatives","SOLF0:USTF0",1771040665682,6.49955453,85.078,85.028,433.00640463]
["bitfinex-derivatives","SOLF0:USTF0",1771040665872,6.49955453,85.076,85.028,433.00640463]
["bitfinex-derivatives","SOLF0:USTF0",1771040666077,6.49996789,85.074,85.028,433.00640463]
["bitfinex-derivatives","SOLF0:USTF0",1771040666471,6.49996789,85.063,85.028,433.00640463]
["bitfinex-derivatives","SOLF0:USTF0",1771040666775,6.49996789,85.049,84.994,21.72589071]
["bitfinex-derivatives","SOLF0:USTF0",1771040667382,6.49996789,85.049,84.99,2.94859134]
["bitfinex-derivatives","SOLF0:USTF0",1771040667776,2.94859134,85.05,84.997,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771040667777,6.49996789,85.045,84.997,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771040672378,6.49996789,85.045,85.0,2.94859134]
["bitfinex-derivatives","SOLF0:USTF0",1771040678384,6.52963301,85.043,85.0,2.94859134]
["bitfinex-derivatives","SOLF0:USTF0",1771040678585,6.52963301,85.043,84.988,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1771040678586,6.52963301,85.043,84.99,2.94859134]
["bitfinex-derivatives","SOLF0:USTF0",1771040679791,6.5296635,85.038,84.99,2.94859134]
["bitfinex-derivatives","SOLF0:USTF0",1771040681690,6.52577887,85.033,84.99,2.94859134]
["bitfinex-derivatives","SOLF0:USTF0",1771040682789,6.52577887,85.033,84.991,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771040685484,6.52577887,85.033,84.99,2.94859134]
["bitfinex-derivatives","SOLF0:USTF0",1771040685690,6.52577887,85.033,84.983,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771040691590,6.53740352,85.024,84.98,434.38096266]
["bitfinex-derivatives","SOLF0:USTF0",1771040694993,6.53740352,85.024,84.98,434.38481163]
["bitfinex-derivatives","SOLF0:USTF0",1771040695198,6.53740352,85.024,84.99,2.95244031]
["bitfinex-derivatives","SOLF0:USTF0",1771040696210,6.53740352,85.024,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771040697204,6.50706507,85.037,84.995,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771040697410,21.1647,85.094,85.0,2.95244031]
["bitfinex-derivatives","SOLF0:USTF0",1771040697411,6.50706507,85.049,85.0,2.95244031]
["bitfinex-derivatives","SOLF0:USTF0",1771040698802,17.0573652,85.047,85.0,2.95244031]
["bitfinex-derivatives","SOLF0:USTF0",1771040699105,6.4691652,85.046,84.995,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771040700710,10.5886,85.044,84.995,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771040700911,6.4457054,85.039,84.986,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771040701300,6.44574493,85.026,84.98,431.43237132]
["bitfinex-derivatives","SOLF0:USTF0",1771040701906,6.44574493,85.019,84.98,431.43237132]
["bitfinex-derivatives","SOLF0:USTF0",1771040702706,6.44574493,85.019,84.98,2.95244031]
["bitfinex-derivatives","SOLF0:USTF0",1771040703207,6.43325295,85.027,84.98,2.95244031]
["bitfinex-derivatives","SOLF0:USTF0",1771040703809,6.43325295,85.038,84.985,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771040704008,6.43325295,85.038,84.99,2.95244031]
["bitfinex-derivatives","SOLF0:USTF0",1771040708814,2.95244031,85.05,84.99,2.95244031]
["bitfinex-derivatives","SOLF0:USTF0",1771040708815,6.39101308,85.033,84.99,2.95244031]
["bitfinex-derivatives","SOLF0:USTF0",1771040712713,6.39101308,85.033,84.985,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771040712910,6.39101308,85.033,84.99,2.95244031]
["bitfinex-derivatives","SOLF0:USTF0",1771040713515,6.39101308,85.033,84.985,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771040714417,6.39101308,85.033,84.99,2.95244031]
["bitfinex-derivatives","SOLF0:USTF0",1771040716117,6.41684616,85.031,84.99,2.95244031]
["bitfinex-derivatives","SOLF0:USTF0",1771040718822,93.8,85.052,84.974,385.05882864]
["bitfinex-derivatives","SOLF0:USTF0",1771040718823,6.41107098,85.024,84.98,2.95244031]
["bitfinex-derivatives","SOLF0:USTF0",1771040719811,6.41107097,85.022,84.98,2.95244031]
["bitfinex-derivatives","SOLF0:USTF0",1771040720621,6.41107097,85.022,84.975,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1771040729734,6.41107097,85.022,84.98,2.95244031]
["bitfinex-derivatives","SOLF0:USTF0",1771040732233,6.41107097,85.022,84.975,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1771040742542,6.36163653,85.013,84.974,385.05882864]
["bitfinex-derivatives","SOLF0:USTF0",1771040743838,6.36163652,85.005,84.974,385.05882864]
["bitfinex-derivatives","SOLF0:USTF0",1771040745140,6.36262254,85.002,84.96,2.95244031]
["bitfinex-derivatives","SOLF0:USTF0",1771040747044,6.36262254,85.002,84.956,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1771040748042,6.36262254,85.002,84.96,2.95244031]
["bitfinex-derivatives","SOLF0:USTF0",1771040754849,6.36262254,85.002,84.96,2.95402841]
["bitfinex-derivatives","SOLF0:USTF0",1771040757251,6.36262254,85.002,84.945,11.92410471]
["bitfinex-derivatives","SOLF0:USTF0",1771040757252,6.36262254,85.002,84.97,2.95402841]
["bitfinex-derivatives","SOLF0:USTF0",1771040759051,6.34375354,85.012,84.98,2.95402841]
["bitfinex-derivatives","SOLF0:USTF0",1771040759252,6.34375354,85.021,84.99,2.95402841]
["bitfinex-derivatives","SOLF0:USTF0",1771040760349,6.34375354,85.021,84.98,2.95402841]
["bitfinex-derivatives","SOLF0:USTF0",1771040773763,6.34375354,85.021,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771040774565,6.34547278,85.032,84.99,2.95402841]
["bitfinex-derivatives","SOLF0:USTF0",1771040775570,6.34547278,85.032,84.995,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771040789577,6.34547278,85.032,84.986,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771040791183,6.38941509,85.03,84.98,2.95402841]
["bitfinex-derivatives","SOLF0:USTF0",1771040791886,6.38941509,85.028,84.982,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771040792989,6.38812931,85.025,84.973,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771040793785,6.38812931,85.022,84.973,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771040796684,6.38812931,85.022,84.98,2.95402841]
["bitfinex-derivatives","SOLF0:USTF0",1771040806493,6.35730822,85.014,84.97,2.95402841]
["bitfinex-derivatives","SOLF0:USTF0",1771040806693,6.35730822,85.014,84.963,203.16612289]
["bitfinex-derivatives","SOLF0:USTF0",1771040807694,2.95402841,85.02,84.963,203.16612289]
["bitfinex-derivatives","SOLF0:USTF0",1771040807695,6.35730822,85.004,84.963,203.16612289]
["bitfinex-derivatives","SOLF0:USTF0",1771040812303,6.3564164,85.002,84.956,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1771040813199,6.3564164,84.997,84.95,2.95402841]
["bitfinex-derivatives","SOLF0:USTF0",1771040816906,6.3564164,84.997,84.95,2.95435317]
["bitfinex-derivatives","SOLF0:USTF0",1771040818302,6.3564164,84.997,84.96,2.95435317]
["bitfinex-derivatives","SOLF0:USTF0",1771040821708,6.3564164,84.997,84.95,2.95435317]
["bitfinex-derivatives","SOLF0:USTF0",1771040827711,2.95435317,85.01,84.95,2.95435317]
["bitfinex-derivatives","SOLF0:USTF0",1771040827712,6.33222055,84.995,84.95,2.95435317]
["bitfinex-derivatives","SOLF0:USTF0",1771040827917,6.33222055,84.995,84.94,2.95435317]
["bitfinex-derivatives","SOLF0:USTF0",1771040828114,2.95435317,84.99,84.937,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771040828414,6.3387916,84.989,84.937,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771040828710,16.9342916,84.989,84.937,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771040828914,6.3387916,84.988,84.937,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771040829813,2.95435317,84.99,84.937,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771040829814,6.3387916,84.986,84.937,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771040830913,93.82,85.002,84.927,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1771040830914,6.37910536,84.979,84.927,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1771040832518,2.95435317,84.97,84.917,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771040832718,6.37816366,84.969,84.917,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771040833418,6.37816366,84.967,84.917,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771040834821,6.37959462,84.965,84.917,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771040837819,6.37851634,84.959,84.905,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771040838421,6.37851634,84.959,84.91,2.95435317]
["bitfinex-derivatives","SOLF0:USTF0",1771040838721,10.5997,84.955,84.91,2.95435317]
["bitfinex-derivatives","SOLF0:USTF0",1771040838928,6.23759835,84.954,84.91,2.95435317]
["bitfinex-derivatives","SOLF0:USTF0",1771040840724,10.5985,84.964,84.92,2.95435317]
["bitfinex-derivatives","SOLF0:USTF0",1771040840929,6.2409,84.963,84.92,2.95435317]
["bitfinex-derivatives","SOLF0:USTF0",1771040842632,6.2409,84.963,84.914,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1771040848437,6.23103143,84.959,84.914,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1771040877157,6.23103143,84.959,84.921,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1771040886270,6.23103143,84.959,84.91,2.95730603]
["bitfinex-derivatives","SOLF0:USTF0",1771040886271,6.23103143,84.959,84.919,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1771040887668,6.26330204,84.98,84.93,2.95730603]
["bitfinex-derivatives","SOLF0:USTF0",1771040887866,6.26330204,84.978,84.93,2.95730603]
["bitfinex-derivatives","SOLF0:USTF0",1771040888164,8.72367591,84.977,84.93,2.95730603]
["bitfinex-derivatives","SOLF0:USTF0",1771040888370,6.26507292,84.975,84.93,2.95730603]
["bitfinex-derivatives","SOLF0:USTF0",1771040888772,6.26507292,84.975,84.933,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771040889174,6.26507292,84.975,84.94,2.95730603]
["bitfinex-derivatives","SOLF0:USTF0",1771040891575,6.26507292,84.975,84.933,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771040895178,8.70801855,84.981,84.933,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771040895478,10.5963,84.982,84.933,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771040895672,8.70712958,84.981,84.933,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771040895875,6.27249505,84.981,84.933,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771040904784,246.39629702,84.988,84.9,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1771040904785,6.24797091,84.969,84.925,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771040912491,271.43338526,84.979,84.934,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771040914595,6.12980065,84.978,84.934,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771040914795,252.52609767,84.988,84.942,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771040915194,6.12980065,84.987,84.942,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771040915888,6.12980065,85.0,84.96,2.95730603]
["bitfinex-derivatives","SOLF0:USTF0",1771040916690,6.14049811,84.998,84.942,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771040917094,6.14049811,84.989,84.942,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771040941411,6.14049811,84.989,84.953,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771040944410,10.5938,85.002,84.953,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771040944610,6.0831975,85.001,84.953,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771040953516,93.86,85.023,84.915,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1771040953517,6.06958411,84.993,84.944,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1771040959326,6.04569833,84.989,84.936,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771040959525,6.04569833,84.989,84.94,2.95546006]
["bitfinex-derivatives","SOLF0:USTF0",1771040960821,6.04569833,84.989,84.945,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1771040961528,6.04569833,84.989,84.95,2.95546006]
["bitfinex-derivatives","SOLF0:USTF0",1771040969327,6.07823446,85.0,84.95,2.95546006]
["bitfinex-derivatives","SOLF0:USTF0",1771040969528,6.07823446,85.0,84.97,2.95546006]
["bitfinex-derivatives","SOLF0:USTF0",1771040969732,6.07823446,85.016,84.98,2.95546006]
["bitfinex-derivatives","SOLF0:USTF0",1771040970031,6.07823446,85.014,84.98,2.95546006]
["bitfinex-derivatives","SOLF0:USTF0",1771040973238,6.07823446,85.014,84.97,2.95546006]
["bitfinex-derivatives","SOLF0:USTF0",1771040973741,6.07823446,85.014,84.936,209.0]
["bitfinex-derivatives","SOLF0:USTF0",1771040973742,6.11159456,85.007,84.96,2.95546006]
["bitfinex-derivatives","SOLF0:USTF0",1771040974039,6.11159456,85.005,84.96,2.95546006]
["bitfinex-derivatives","SOLF0:USTF0",1771040974244,6.10220716,85.003,84.96,2.95546006]
["bitfinex-derivatives","SOLF0:USTF0",1771040974441,6.10220716,85.001,84.96,2.95546006]
["bitfinex-derivatives","SOLF0:USTF0",1771040986855,6.10220716,85.001,84.97,2.95546006]
["bitfinex-derivatives","SOLF0:USTF0",1771040992245,6.10220716,85.001,84.96,2.95546006]
["bitfinex-derivatives","SOLF0:USTF0",1771040998958,6.10220716,85.001,84.96,2.95404583]
["bitfinex-derivatives","SOLF0:USTF0",1771041011276,98.82,85.029,84.947,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1771041011277,6.15999722,84.998,84.947,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1771041011577,6.15999722,84.998,84.96,2.95404583]
["bitfinex-derivatives","SOLF0:USTF0",1771041011874,6.15999722,84.995,84.95,2.95404583]
["bitfinex-derivatives","SOLF0:USTF0",1771041012179,6.15999722,84.993,84.934,355.31219389]
["bitfinex-derivatives","SOLF0:USTF0",1771041012371,6.15994916,84.974,84.934,355.31219389]
["bitfinex-derivatives","SOLF0:USTF0",1771041013785,6.15994916,84.967,84.92,2.95404583]
["bitfinex-derivatives","SOLF0:USTF0",1771041014885,6.03068126,84.965,84.92,2.95404583]
["bitfinex-derivatives","SOLF0:USTF0",1771041016180,6.03068126,84.965,84.93,2.95404583]
["bitfinex-derivatives","SOLF0:USTF0",1771041016579,6.03068126,84.965,84.92,2.95404583]
["bitfinex-derivatives","SOLF0:USTF0",1771041019484,10.5987,84.963,84.92,2.95404583]
["bitfinex-derivatives","SOLF0:USTF0",1771041019783,6.03247159,84.962,84.92,2.95404583]
["bitfinex-derivatives","SOLF0:USTF0",1771041019985,6.03247159,84.962,84.93,2.95404583]
["bitfinex-derivatives","SOLF0:USTF0",1771041022689,6.02544383,84.971,84.93,2.95404583]
["bitfinex-derivatives","SOLF0:USTF0",1771041031793,6.02329049,84.965,84.93,2.95404583]
["bitfinex-derivatives","SOLF0:USTF0",1771041049904,6.00781144,84.963,84.92,2.95404583]
["bitfinex-derivatives","SOLF0:USTF0",1771041050897,6.00783628,84.96,84.92,2.95404583]
["bitfinex-derivatives","SOLF0:USTF0",1771041052692,10.5992,84.959,84.92,2.95404583]
["bitfinex-derivatives","SOLF0:USTF0",1771041052899,6.00634904,84.958,84.92,2.95404583]
["bitfinex-derivatives","SOLF0:USTF0",1771041057806,6.00634904,84.958,84.912,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1771041058006,6.00634904,84.958,84.92,2.95404583]
["bitfinex-derivatives","SOLF0:USTF0",1771041060912,6.00634904,84.958,84.92,2.9568942]
["bitfinex-derivatives","SOLF0:USTF0",1771041068312,6.00634904,84.958,84.93,2.9568942]
["bitfinex-derivatives","SOLF0:USTF0",1771041080111,6.00634904,84.958,84.92,2.9568942]
["bitfinex-derivatives","SOLF0:USTF0",1771041092726,6.00634904,84.958,84.93,2.9568942]
["bitfinex-derivatives","SOLF0:USTF0",1771041107334,6.00634904,84.958,84.92,2.9568942]
["bitfinex-derivatives","SOLF0:USTF0",1771041120842,6.00634904,84.958,84.92,2.95695816]
["bitfinex-derivatives","SOLF0:USTF0",1771041138559,6.08789867,84.973,84.94,2.95695816]
["bitfinex-derivatives","SOLF0:USTF0",1771041142656,6.08789867,84.973,84.95,2.95695816]
["bitfinex-derivatives","SOLF0:USTF0",1771041144462,6.08789867,84.973,84.94,2.95695816]
["bitfinex-derivatives","SOLF0:USTF0",1771041167875,6.08789867,84.973,84.942,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771041168573,6.04601154,84.982,84.96,2.95695816]
["bitfinex-derivatives","SOLF0:USTF0",1771041175188,6.04601154,84.982,84.953,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771041175590,6.04601154,84.982,84.96,2.95695816]
["bitfinex-derivatives","SOLF0:USTF0",1771041178095,6.04601154,84.982,84.953,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771041181904,6.03687005,85.0,84.96,2.95695816]
["bitfinex-derivatives","SOLF0:USTF0",1771041182894,6.03687005,85.0,84.96,2.95413037]
["bitfinex-derivatives","SOLF0:USTF0",1771041187802,6.03687005,85.0,84.96,13.55303037]
["bitfinex-derivatives","SOLF0:USTF0",1771041188907,6.03687005,85.0,84.97,2.95413037]
["bitfinex-derivatives","SOLF0:USTF0",1771041190205,6.03687005,85.0,84.96,13.55303037]
["bitfinex-derivatives","SOLF0:USTF0",1771041217437,6.03687005,85.0,84.971,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771041232054,0.03687005,85.0,84.971,12.61664814]
["bitfinex-derivatives","SOLF0:USTF0",1771041234748,3.78518372,85.014,84.981,2.00328156]
["bitfinex-derivatives","SOLF0:USTF0",1771041234949,10.5915,85.021,84.981,2.00328156]
["bitfinex-derivatives","SOLF0:USTF0",1771041235250,3.78518372,85.02,84.981,2.00328156]
["bitfinex-derivatives","SOLF0:USTF0",1771041240356,3.78518372,85.02,84.982,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771041240557,3.78518372,85.02,84.99,2.95413037]
["bitfinex-derivatives","SOLF0:USTF0",1771041240754,10.99949698,85.052,85.001,2.13501439]
["bitfinex-derivatives","SOLF0:USTF0",1771041240961,3.78518372,85.05,85.01,2.95413037]
["bitfinex-derivatives","SOLF0:USTF0",1771041241761,3.93605971,85.047,85.01,2.95413037]
["bitfinex-derivatives","SOLF0:USTF0",1771041242763,3.93605971,85.047,85.01,5.20868393]
["bitfinex-derivatives","SOLF0:USTF0",1771041243164,266.23373887,85.057,85.021,2.25455356]
["bitfinex-derivatives","SOLF0:USTF0",1771041243461,3.93605971,85.056,85.021,2.25455356]
["bitfinex-derivatives","SOLF0:USTF0",1771041246966,3.93605971,85.049,84.999,2.22171424]
["bitfinex-derivatives","SOLF0:USTF0",1771041247867,3.93605971,85.046,84.999,2.22171424]
["bitfinex-derivatives","SOLF0:USTF0",1771041249670,3.93605971,85.046,85.0,2.94958331]
["bitfinex-derivatives","SOLF0:USTF0",1771041251276,3.93605971,85.046,84.999,2.22171424]
["bitfinex-derivatives","SOLF0:USTF0",1771041254381,3.93605971,85.046,85.001,2.48407752]
["bitfinex-derivatives","SOLF0:USTF0",1771041261387,3.93605971,85.043,85.001,2.48407752]
["bitfinex-derivatives","SOLF0:USTF0",1771041261582,3.93605971,85.043,84.998,389.21210493]
["bitfinex-derivatives","SOLF0:USTF0",1771041261788,3.93605971,85.039,84.998,389.21210493]
["bitfinex-derivatives","SOLF0:USTF0",1771041262093,3.93605971,85.037,84.998,389.21210493]
["bitfinex-derivatives","SOLF0:USTF0",1771041262792,3.93605971,85.031,84.998,389.21210493]
["bitfinex-derivatives","SOLF0:USTF0",1771041263892,3.93605971,85.029,84.998,389.21210493]
["bitfinex-derivatives","SOLF0:USTF0",1771041266896,3.93605971,85.027,84.998,389.21210493]
["bitfinex-derivatives","SOLF0:USTF0",1771041272791,10.5908,85.026,84.998,389.21210493]
["bitfinex-derivatives","SOLF0:USTF0",1771041272995,3.93605971,85.027,84.98,2.51674637]
["bitfinex-derivatives","SOLF0:USTF0",1771041273196,312.14,85.026,84.98,2.51674637]
["bitfinex-derivatives","SOLF0:USTF0",1771041273803,10.5919,85.018,84.98,2.51674637]
["bitfinex-derivatives","SOLF0:USTF0",1771041284110,312.14,85.026,84.968,330.38]
["bitfinex-derivatives","SOLF0:USTF0",1771041284111,10.5932,85.007,84.969,37.55832576]
["bitfinex-derivatives","SOLF0:USTF0",1771041289411,10.592,85.016,84.971,37.52848645]
["bitfinex-derivatives","SOLF0:USTF0",1771041302930,10.5921,85.016,84.971,37.52848645]
["bitfinex-derivatives","SOLF0:USTF0",1771041317936,10.5921,85.016,84.972,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771041318140,10.5921,85.016,84.973,37.53577427]
["bitfinex-derivatives","SOLF0:USTF0",1771041326246,10.5921,85.016,84.975,37.59511483]
["bitfinex-derivatives","SOLF0:USTF0",1771041326947,10.5903,85.03,84.982,37.59509071]
["bitfinex-derivatives","SOLF0:USTF0",1771041327250,8.69459624,85.029,84.982,37.59509071]
["bitfinex-derivatives","SOLF0:USTF0",1771041327451,8.69459624,85.028,84.982,37.59509071]
["bitfinex-derivatives","SOLF0:USTF0",1771041327755,8.69459624,85.027,84.982,37.59509071]
["bitfinex-derivatives","SOLF0:USTF0",1771041328049,8.69459624,85.026,84.982,37.59509071]
["bitfinex-derivatives","SOLF0:USTF0",1771041328249,8.69459624,85.025,84.982,37.59509071]
["bitfinex-derivatives","SOLF0:USTF0",1771041328548,8.69459624,85.024,84.982,37.59509071]
["bitfinex-derivatives","SOLF0:USTF0",1771041328748,8.69459624,85.023,84.982,37.59509071]
["bitfinex-derivatives","SOLF0:USTF0",1771041328947,10.5903,85.03,84.982,37.59509071]
["bitfinex-derivatives","SOLF0:USTF0",1771041329147,8.69327611,85.029,84.982,37.59509071]
["bitfinex-derivatives","SOLF0:USTF0",1771041329347,8.69327611,85.028,84.982,37.59509071]
["bitfinex-derivatives","SOLF0:USTF0",1771041329546,8.69327611,85.027,84.982,37.59509071]
["bitfinex-derivatives","SOLF0:USTF0",1771041329846,8.69327611,85.026,84.982,37.59509071]
["bitfinex-derivatives","SOLF0:USTF0",1771041330046,8.69327611,85.025,84.982,37.59509071]
["bitfinex-derivatives","SOLF0:USTF0",1771041330346,8.69327611,85.024,84.982,37.59509071]
["bitfinex-derivatives","SOLF0:USTF0",1771041330547,8.69327611,85.023,84.982,37.59509071]
["bitfinex-derivatives","SOLF0:USTF0",1771041330848,8.69327611,85.022,84.982,37.59509071]
["bitfinex-derivatives","SOLF0:USTF0",1771041331048,10.5903,85.03,84.982,37.59509071]
["bitfinex-derivatives","SOLF0:USTF0",1771041331249,8.6937313,85.029,84.982,37.59509071]
["bitfinex-derivatives","SOLF0:USTF0",1771041331445,8.6937313,85.028,84.982,37.59509071]
["bitfinex-derivatives","SOLF0:USTF0",1771041331649,8.6937313,85.027,84.982,37.59509071]
["bitfinex-derivatives","SOLF0:USTF0",1771041331850,8.6937313,85.026,84.984,37.56282114]
["bitfinex-derivatives","SOLF0:USTF0",1771041332049,8.6937313,85.025,84.984,37.56282114]
["bitfinex-derivatives","SOLF0:USTF0",1771041332349,10.5903,85.03,84.968,330.38]
["bitfinex-derivatives","SOLF0:USTF0",1771041332350,10.5903,85.03,84.991,37.56282114]
["bitfinex-derivatives","SOLF0:USTF0",1771041332654,8.69385275,85.029,84.991,37.56282114]
["bitfinex-derivatives","SOLF0:USTF0",1771041332847,8.69385275,85.028,84.991,37.56282114]
["bitfinex-derivatives","SOLF0:USTF0",1771041333152,8.69385275,85.027,84.991,37.56282114]
["bitfinex-derivatives","SOLF0:USTF0",1771041333354,10.5903,85.03,84.991,37.56282114]
["bitfinex-derivatives","SOLF0:USTF0",1771041333549,8.69355239,85.029,85.0,40.52224717]
["bitfinex-derivatives","SOLF0:USTF0",1771041333851,8.69355239,85.028,85.0,40.52224717]
["bitfinex-derivatives","SOLF0:USTF0",1771041334062,8.69355239,85.027,85.0,40.52224717]
["bitfinex-derivatives","SOLF0:USTF0",1771041334246,10.5903,85.03,85.0,40.52224717]
["bitfinex-derivatives","SOLF0:USTF0",1771041334449,8.69353951,85.029,85.0,40.52224717]
["bitfinex-derivatives","SOLF0:USTF0",1771041334747,8.69353951,85.028,85.0,40.52224717]
["bitfinex-derivatives","SOLF0:USTF0",1771041334945,8.69353951,85.027,85.0,40.52224717]
["bitfinex-derivatives","SOLF0:USTF0",1771041335146,10.5903,85.03,85.0,40.52224717]
["bitfinex-derivatives","SOLF0:USTF0",1771041335354,8.69344693,85.029,85.0,40.52224717]
["bitfinex-derivatives","SOLF0:USTF0",1771041335554,8.69344693,85.028,85.0,40.52224717]
["bitfinex-derivatives","SOLF0:USTF0",1771041335755,8.69344693,85.027,85.0,40.52224717]
["bitfinex-derivatives","SOLF0:USTF0",1771041335957,10.5903,85.03,85.0,40.52224717]
["bitfinex-derivatives","SOLF0:USTF0",1771041336250,8.6925528,85.029,85.0,40.52224717]
["bitfinex-derivatives","SOLF0:USTF0",1771041336452,8.6925528,85.028,85.0,40.52224717]
["bitfinex-derivatives","SOLF0:USTF0",1771041336646,8.69185375,85.027,85.0,40.52224717]
["bitfinex-derivatives","SOLF0:USTF0",1771041336954,10.5903,85.03,85.0,40.52224717]
["bitfinex-derivatives","SOLF0:USTF0",1771041337255,8.69185373,85.029,85.0,40.52224717]
["bitfinex-derivatives","SOLF0:USTF0",1771041337456,8.69185373,85.028,85.0,40.52224717]
["bitfinex-derivatives","SOLF0:USTF0",1771041337654,10.5903,85.03,85.0,40.52224717]
["bitfinex-derivatives","SOLF0:USTF0",1771041337855,8.69112271,85.029,85.0,40.52224717]
["bitfinex-derivatives","SOLF0:USTF0",1771041338055,8.69112271,85.028,85.0,40.52224717]
["bitfinex-derivatives","SOLF0:USTF0",1771041338351,10.5903,85.03,85.0,40.52224717]
["bitfinex-derivatives","SOLF0:USTF0",1771041339554,11.01799262,85.054,85.0,40.52224717]
["bitfinex-derivatives","SOLF0:USTF0",1771041339755,8.68751469,85.053,85.011,37.54618695]
["bitfinex-derivatives","SOLF0:USTF0",1771041339954,8.68751469,85.052,85.011,37.54618695]
["bitfinex-derivatives","SOLF0:USTF0",1771041340157,8.68751469,85.051,85.011,37.54618695]
["bitfinex-derivatives","SOLF0:USTF0",1771041340359,8.68751469,85.05,85.011,37.54618695]
["bitfinex-derivatives","SOLF0:USTF0",1771041340549,8.68751469,85.049,85.011,37.54618695]
["bitfinex-derivatives","SOLF0:USTF0",1771041340854,19.27561469,85.048,85.011,37.54618695]
["bitfinex-derivatives","SOLF0:USTF0",1771041341060,8.68751469,85.047,85.011,37.54618695]
["bitfinex-derivatives","SOLF0:USTF0",1771041341258,8.68751469,85.046,85.011,37.54618695]
["bitfinex-derivatives","SOLF0:USTF0",1771041341459,262.29767916,85.057,85.011,37.54618695]
["bitfinex-derivatives","SOLF0:USTF0",1771041341658,8.65251118,85.056,85.011,37.54618695]
["bitfinex-derivatives","SOLF0:USTF0",1771041341857,8.65251118,85.055,85.011,37.54618695]
["bitfinex-derivatives","SOLF0:USTF0",1771041342162,8.65251118,85.054,85.011,37.54618695]
["bitfinex-derivatives","SOLF0:USTF0",1771041342462,8.65251118,85.053,85.011,37.54618695]
["bitfinex-derivatives","SOLF0:USTF0",1771041342659,8.65251118,85.052,85.011,37.54618695]
["bitfinex-derivatives","SOLF0:USTF0",1771041342854,10.5887,85.043,85.011,37.54618695]
["bitfinex-derivatives","SOLF0:USTF0",1771041344458,10.5886,85.044,85.011,37.54618695]
["bitfinex-derivatives","SOLF0:USTF0",1771041346559,8.64589093,85.053,85.011,37.54618695]
["bitfinex-derivatives","SOLF0:USTF0",1771041346764,8.64589093,85.052,85.02,2.95348722]
["bitfinex-derivatives","SOLF0:USTF0",1771041346954,8.64589093,85.051,85.02,2.95348722]
["bitfinex-derivatives","SOLF0:USTF0",1771041347158,8.64589093,85.05,85.02,2.95348722]
["bitfinex-derivatives","SOLF0:USTF0",1771041347354,8.64589093,85.053,85.02,2.95348722]
["bitfinex-derivatives","SOLF0:USTF0",1771041347658,8.64589093,85.052,85.02,2.95348722]
["bitfinex-derivatives","SOLF0:USTF0",1771041347859,8.64589093,85.051,85.02,2.95348722]
["bitfinex-derivatives","SOLF0:USTF0",1771041348060,8.64589093,85.05,85.02,2.95348722]
["bitfinex-derivatives","SOLF0:USTF0",1771041348358,8.64589093,85.053,85.02,2.95348722]
["bitfinex-derivatives","SOLF0:USTF0",1771041348554,8.64589093,85.052,85.011,37.54618695]
["bitfinex-derivatives","SOLF0:USTF0",1771041348754,8.64589093,85.051,85.011,37.54618695]
["bitfinex-derivatives","SOLF0:USTF0",1771041349055,8.64589093,85.05,85.011,37.54618695]
["bitfinex-derivatives","SOLF0:USTF0",1771041349360,10.5877,85.051,85.011,37.54618695]
["bitfinex-derivatives","SOLF0:USTF0",1771041349864,19.23359093,85.051,85.011,37.54618695]
["bitfinex-derivatives","SOLF0:USTF0",1771041350065,10.5877,85.051,85.011,37.54618695]
["bitfinex-derivatives","SOLF0:USTF0",1771041359076,262.29767916,85.057,85.031,37.49715742]
["bitfinex-derivatives","SOLF0:USTF0",1771041360178,136.24587685,85.065,85.041,37.49715742]
["bitfinex-derivatives","SOLF0:USTF0",1771041361572,10.5856,85.068,85.041,37.49715742]
["bitfinex-derivatives","SOLF0:USTF0",1771041361573,10.5856,85.068,85.05,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771041363578,10.5856,85.068,85.041,37.49715742]
["bitfinex-derivatives","SOLF0:USTF0",1771041364175,10.5843,85.078,85.041,37.49715742]
["bitfinex-derivatives","SOLF0:USTF0",1771041364389,10.5843,85.078,85.051,37.37207931]
["bitfinex-derivatives","SOLF0:USTF0",1771041384201,10.5843,85.078,84.994,21.88979798]
["bitfinex-derivatives","SOLF0:USTF0",1771041384202,318.89216756,85.088,85.061,37.28175533]
["bitfinex-derivatives","SOLF0:USTF0",1771041384802,10.5816,85.1,85.061,37.28175533]
["bitfinex-derivatives","SOLF0:USTF0",1771041385104,10.5816,85.1,85.071,37.28233302]
["bitfinex-derivatives","SOLF0:USTF0",1771041385707,363.14,85.107,85.071,37.28233302]
["bitfinex-derivatives","SOLF0:USTF0",1771041386904,10.5809,85.106,85.071,37.28233302]
["bitfinex-derivatives","SOLF0:USTF0",1771041388208,364.58,85.117,85.081,37.26368813]
["bitfinex-derivatives","SOLF0:USTF0",1771041388407,364.58,85.122,85.081,37.26368813]
["bitfinex-derivatives","SOLF0:USTF0",1771041388604,21.1513,85.148,85.033,458.10196071]
["bitfinex-derivatives","SOLF0:USTF0",1771041388605,10.5757,85.148,85.101,37.26286957]
["bitfinex-derivatives","SOLF0:USTF0",1771041388810,365.08,85.147,85.101,37.26286957]
["bitfinex-derivatives","SOLF0:USTF0",1771041389009,365.18,85.146,85.101,37.26286957]
["bitfinex-derivatives","SOLF0:USTF0",1771041389211,2.94829019,85.15,85.091,37.26286957]
["bitfinex-derivatives","SOLF0:USTF0",1771041389401,10.5778,85.131,85.091,37.26286957]
["bitfinex-derivatives","SOLF0:USTF0",1771041389610,365.5,85.13,85.079,37.26286957]
["bitfinex-derivatives","SOLF0:USTF0",1771041389799,365.48,85.129,85.079,37.26286957]
["bitfinex-derivatives","SOLF0:USTF0",1771041390705,10.5783,85.127,85.079,37.26286957]
["bitfinex-derivatives","SOLF0:USTF0",1771041397508,10.5794,85.118,85.079,37.26286957]
["bitfinex-derivatives","SOLF0:USTF0",1771041400105,10.5804,85.11,85.079,37.26286957]
["bitfinex-derivatives","SOLF0:USTF0",1771041400705,10.5804,85.11,85.081,37.14738377]
["bitfinex-derivatives","SOLF0:USTF0",1771041407114,10.5804,85.11,85.081,1.27118377]
["bitfinex-derivatives","SOLF0:USTF0",1771041407314,10.5813,85.103,85.081,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771041409812,10.5813,85.103,85.08,7.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771041410418,10.5821,85.096,85.08,7.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771041410818,8.60374562,85.128,85.07,2.94829019]
["bitfinex-derivatives","SOLF0:USTF0",1771041411514,10.5808,85.106,85.07,2.94829019]
["bitfinex-derivatives","SOLF0:USTF0",1771041411914,10.5808,85.106,85.071,13.35890506]
["bitfinex-derivatives","SOLF0:USTF0",1771041412617,10.5798,85.114,85.071,13.35890506]
["bitfinex-derivatives","SOLF0:USTF0",1771041412822,330.3,85.134,85.071,13.35890506]
["bitfinex-derivatives","SOLF0:USTF0",1771041413021,8.60511843,85.133,85.071,13.35890506]
["bitfinex-derivatives","SOLF0:USTF0",1771041413721,10.5788,85.123,85.071,13.35890506]
["bitfinex-derivatives","SOLF0:USTF0",1771041414322,10.5788,85.123,85.081,13.36581188]
["bitfinex-derivatives","SOLF0:USTF0",1771041417723,10.5801,85.112,85.081,13.36581188]
["bitfinex-derivatives","SOLF0:USTF0",1771041420525,10.5812,85.104,85.061,13.30408792]
["bitfinex-derivatives","SOLF0:USTF0",1771041420828,2.94829019,85.11,85.061,13.30408792]
["bitfinex-derivatives","SOLF0:USTF0",1771041421730,10.582,85.097,85.061,13.30408792]
["bitfinex-derivatives","SOLF0:USTF0",1771041426433,8.6123708,85.107,85.061,13.30408792]
["bitfinex-derivatives","SOLF0:USTF0",1771041426434,10.583,85.089,85.061,13.30408792]
["bitfinex-derivatives","SOLF0:USTF0",1771041428227,10.96795423,85.117,85.04,2.94829019]
["bitfinex-derivatives","SOLF0:USTF0",1771041428228,10.5841,85.08,85.04,2.94829019]
["bitfinex-derivatives","SOLF0:USTF0",1771041428831,10.5855,85.069,85.04,2.94829019]
["bitfinex-derivatives","SOLF0:USTF0",1771041429034,10.5855,85.069,85.03,2.94859335]
["bitfinex-derivatives","SOLF0:USTF0",1771041429629,10.5855,85.069,85.04,2.94859335]
["bitfinex-derivatives","SOLF0:USTF0",1771041430125,10.5855,85.069,85.041,6.63769769]
["bitfinex-derivatives","SOLF0:USTF0",1771041430525,10.5864,85.062,85.041,6.63769769]
["bitfinex-derivatives","SOLF0:USTF0",1771041430730,10.5864,85.062,85.041,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771041431034,10.5864,85.062,85.04,9.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771041431831,3.48138155,85.084,85.04,9.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771041433038,3.48138155,85.084,85.041,4.24256465]
["bitfinex-derivatives","SOLF0:USTF0",1771041433340,3.48138155,85.084,85.04,9.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771041435142,3.48138155,85.084,85.041,6.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771041436645,5.38181997,85.08,85.041,6.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771041441338,10.5842,85.079,85.041,6.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771041441542,5.38377355,85.078,85.041,6.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771041442750,10.5846,85.076,85.041,6.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771041443147,15.94340194,85.076,85.041,6.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771041443355,5.35880194,85.073,85.041,6.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771041443551,5.35880194,85.073,85.028,209.48261813]
["bitfinex-derivatives","SOLF0:USTF0",1771041443852,5.35880194,85.073,85.023,0.98023579]
["bitfinex-derivatives","SOLF0:USTF0",1771041444755,10.5872,85.055,85.023,0.98023579]
["bitfinex-derivatives","SOLF0:USTF0",1771041444952,15.89749906,85.055,85.023,0.98023579]
["bitfinex-derivatives","SOLF0:USTF0",1771041446657,5.30645161,85.05,85.003,1.42494178]
["bitfinex-derivatives","SOLF0:USTF0",1771041446951,5.30645161,85.05,84.966,21.88979798]
["bitfinex-derivatives","SOLF0:USTF0",1771041446952,5.30645161,85.05,85.01,4.37353513]
["bitfinex-derivatives","SOLF0:USTF0",1771041447162,5.30645161,85.05,85.011,1.53308152]
["bitfinex-derivatives","SOLF0:USTF0",1771041447749,10.5891,85.04,85.011,1.53308152]
["bitfinex-derivatives","SOLF0:USTF0",1771041451157,10.5901,85.032,85.01,7.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771041452057,10.5885,85.045,85.02,2.94859335]
["bitfinex-derivatives","SOLF0:USTF0",1771041452258,10.5885,85.045,85.03,9.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771041453161,10.5885,85.045,85.026,5.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771041453364,10.5885,85.045,85.026,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771041453558,10.5885,85.045,85.03,2.94859335]
["bitfinex-derivatives","SOLF0:USTF0",1771041453764,10.5885,85.045,85.026,2.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771041454367,10.5873,85.054,85.026,2.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771041457573,6.33291889,85.07,85.026,2.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771041458276,6.33854619,85.097,85.026,2.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771041458867,6.33170817,85.081,85.026,2.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771041459777,6.33348911,85.079,85.026,2.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771041462065,6.33425833,85.076,85.016,0.3387846]
["bitfinex-derivatives","SOLF0:USTF0",1771041464463,6.33425833,85.076,85.019,0.42376586]
["bitfinex-derivatives","SOLF0:USTF0",1771041465473,6.33425833,85.076,85.021,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771041465666,6.33425833,85.076,85.022,0.4577174]
["bitfinex-derivatives","SOLF0:USTF0",1771041468574,6.33425833,85.076,85.024,0.55881965]
["bitfinex-derivatives","SOLF0:USTF0",1771041469872,6.33425833,85.076,85.026,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1771041471974,6.33425833,85.076,85.026,11.28483104]
["bitfinex-derivatives","SOLF0:USTF0",1771041472176,6.33425833,85.076,85.026,0.69413104]
["bitfinex-derivatives","SOLF0:USTF0",1771041473873,6.33496801,85.073,85.026,0.69413104]
["bitfinex-derivatives","SOLF0:USTF0",1771041476470,6.35277069,85.07,85.026,0.69413104]
["bitfinex-derivatives","SOLF0:USTF0",1771041478983,6.35793542,85.067,85.026,0.69413104]
["bitfinex-derivatives","SOLF0:USTF0",1771041479486,6.35869815,85.065,85.026,0.69413104]
["bitfinex-derivatives","SOLF0:USTF0",1771041480485,6.3572057,85.062,85.026,0.69413104]
["bitfinex-derivatives","SOLF0:USTF0",1771041481777,6.80508362,85.06,85.026,0.69413104]
["bitfinex-derivatives","SOLF0:USTF0",1771041482580,17.39188362,85.059,85.026,0.69413104]
["bitfinex-derivatives","SOLF0:USTF0",1771041483190,6.80508362,85.059,85.026,0.69413104]
["bitfinex-derivatives","SOLF0:USTF0",1771041490488,6.80508362,85.068,85.026,0.69413104]
["bitfinex-derivatives","SOLF0:USTF0",1771041491796,6.80508362,85.078,85.028,1.19320827]
["bitfinex-derivatives","SOLF0:USTF0",1771041492796,6.80508362,85.078,85.033,1.19787006]
["bitfinex-derivatives","SOLF0:USTF0",1771041497500,6.80508362,85.078,85.036,1.28377225]
["bitfinex-derivatives","SOLF0:USTF0",1771041498496,6.80508362,85.078,85.037,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1771041500601,6.80508362,85.078,85.036,1.28377225]
["bitfinex-derivatives","SOLF0:USTF0",1771041506504,10.5845,85.077,85.036,1.28377225]
["bitfinex-derivatives","SOLF0:USTF0",1771041506701,6.80508362,85.076,85.036,1.28377225]
["bitfinex-derivatives","SOLF0:USTF0",1771041508508,6.80508362,85.074,85.036,1.28377225]
["bitfinex-derivatives","SOLF0:USTF0",1771041515609,6.80508362,85.074,85.037,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1771041519513,6.80508362,85.074,85.036,1.28377225]
["bitfinex-derivatives","SOLF0:USTF0",1771041520108,6.80508362,85.074,85.018,1.75177725]
["bitfinex-derivatives","SOLF0:USTF0",1771041520312,6.74164313,85.072,85.017,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771041520517,6.74164313,85.07,85.017,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771041520718,6.74164313,85.068,85.017,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771041520908,6.74164313,85.066,85.017,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771041524213,6.74164313,85.066,85.008,1.75177725]
["bitfinex-derivatives","SOLF0:USTF0",1771041524214,6.74164313,85.061,85.008,1.75177725]
["bitfinex-derivatives","SOLF0:USTF0",1771041525525,6.74164313,85.058,85.008,1.75177725]
["bitfinex-derivatives","SOLF0:USTF0",1771041526611,6.74164313,85.044,85.008,1.75177725]
["bitfinex-derivatives","SOLF0:USTF0",1771041535727,6.74164313,85.044,85.016,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771041539630,6.74164313,85.044,85.006,10.5931]
["bitfinex-derivatives","SOLF0:USTF0",1771041540734,6.74164313,85.044,84.982,2.28284704]
["bitfinex-derivatives","SOLF0:USTF0",1771041541820,6.83830073,85.04,84.992,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771041542135,6.83830073,85.04,84.963,2.325939]
["bitfinex-derivatives","SOLF0:USTF0",1771041542938,6.83830073,85.036,84.983,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1771041543233,6.83830073,85.036,84.983,12.94234395]
["bitfinex-derivatives","SOLF0:USTF0",1771041545022,6.83830073,85.036,84.984,2.29254567]
["bitfinex-derivatives","SOLF0:USTF0",1771041545534,6.83830073,85.033,84.984,2.29254567]
["bitfinex-derivatives","SOLF0:USTF0",1771041547630,6.83830073,85.03,84.984,2.29254567]
["bitfinex-derivatives","SOLF0:USTF0",1771041549536,6.83830073,85.027,84.984,2.29254567]
["bitfinex-derivatives","SOLF0:USTF0",1771041551537,6.83830073,85.025,84.984,2.29254567]
["bitfinex-derivatives","SOLF0:USTF0",1771041552637,6.83830073,85.021,84.984,2.29254567]
["bitfinex-derivatives","SOLF0:USTF0",1771041552936,6.83830073,85.021,84.97,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1771041553240,6.83830073,85.021,84.973,2.37218546]
["bitfinex-derivatives","SOLF0:USTF0",1771041554733,10.5915,85.02,84.973,2.37218546]
["bitfinex-derivatives","SOLF0:USTF0",1771041556442,17.42980073,85.02,84.973,2.37218546]
["bitfinex-derivatives","SOLF0:USTF0",1771041556638,6.83830073,85.02,84.975,2.76339704]
["bitfinex-derivatives","SOLF0:USTF0",1771041558446,6.83830073,85.02,84.978,2.89316851]
["bitfinex-derivatives","SOLF0:USTF0",1771041558641,93.86,85.064,84.978,2.89316851]
["bitfinex-derivatives","SOLF0:USTF0",1771041558642,6.83830073,85.029,84.978,2.89316851]
["bitfinex-derivatives","SOLF0:USTF0",1771041559348,6.83830073,85.038,84.987,2.90326792]
["bitfinex-derivatives","SOLF0:USTF0",1771041560750,6.83830073,85.038,85.0,2.88727793]
["bitfinex-derivatives","SOLF0:USTF0",1771041561857,6.83830073,85.038,85.002,2.89709743]
["bitfinex-derivatives","SOLF0:USTF0",1771041565553,6.83830073,85.038,85.004,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771041573957,6.83830073,85.038,85.004,13.59481063]
["bitfinex-derivatives","SOLF0:USTF0",1771041584375,6.83830073,85.038,85.009,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1771041598376,6.83830073,85.038,85.005,3.07918773]
["bitfinex-derivatives","SOLF0:USTF0",1771041600080,6.83830073,85.038,85.001,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771041602678,7.38701899,85.036,84.983,3.18818153]
["bitfinex-derivatives","SOLF0:USTF0",1771041602881,7.38701899,85.034,84.971,3.18818153]
["bitfinex-derivatives","SOLF0:USTF0",1771041603083,7.38701899,85.034,84.952,3.1932728]
["bitfinex-derivatives","SOLF0:USTF0",1771041603084,7.38701899,85.032,84.952,3.1932728]
["bitfinex-derivatives","SOLF0:USTF0",1771041603279,7.38701899,85.023,84.94,2.04734184]
["bitfinex-derivatives","SOLF0:USTF0",1771041603485,7.38701899,85.021,84.964,3.1932728]
["bitfinex-derivatives","SOLF0:USTF0",1771041603681,7.38701899,85.019,84.964,3.1932728]
["bitfinex-derivatives","SOLF0:USTF0",1771041603985,7.38701899,85.017,84.964,3.1932728]
["bitfinex-derivatives","SOLF0:USTF0",1771041604181,36.013996,85.114,84.964,3.1932728]
["bitfinex-derivatives","SOLF0:USTF0",1771041604182,7.38701899,85.015,84.964,3.1932728]
["bitfinex-derivatives","SOLF0:USTF0",1771041604380,7.38701899,85.013,84.964,3.1932728]
["bitfinex-derivatives","SOLF0:USTF0",1771041604784,7.38701899,85.013,84.966,3.173089]
["bitfinex-derivatives","SOLF0:USTF0",1771041605588,7.38701899,85.013,84.97,13.77560555]
["bitfinex-derivatives","SOLF0:USTF0",1771041605789,7.38701899,85.013,84.971,3.17790555]
["bitfinex-derivatives","SOLF0:USTF0",1771041606475,7.38701899,85.013,84.975,13.52128493]
["bitfinex-derivatives","SOLF0:USTF0",1771041607591,7.38701899,85.013,84.975,2.92428493]
["bitfinex-derivatives","SOLF0:USTF0",1771041608190,7.38701899,85.024,84.975,2.92428493]
["bitfinex-derivatives","SOLF0:USTF0",1771041610789,7.38701899,85.024,84.977,2.82051017]
["bitfinex-derivatives","SOLF0:USTF0",1771041611488,7.38701899,85.024,84.98,2.82488188]
["bitfinex-derivatives","SOLF0:USTF0",1771041617585,7.38701899,85.024,84.983,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771041618692,7.38701899,85.024,84.947,116.95120262]
["bitfinex-derivatives","SOLF0:USTF0",1771041618693,7.38701899,85.024,84.988,3.0472132]
["bitfinex-derivatives","SOLF0:USTF0",1771041619084,10.99761977,85.062,84.988,3.0472132]
["bitfinex-derivatives","SOLF0:USTF0",1771041619085,7.38701899,85.048,84.988,3.0472132]
["bitfinex-derivatives","SOLF0:USTF0",1771041619286,7.38701899,85.046,84.988,3.0472132]
["bitfinex-derivatives","SOLF0:USTF0",1771041619485,7.38701899,85.044,84.988,3.0472132]
["bitfinex-derivatives","SOLF0:USTF0",1771041620995,7.38701899,85.044,84.997,3.02969512]
["bitfinex-derivatives","SOLF0:USTF0",1771041625992,7.38701899,85.044,84.947,152.26120262]
["bitfinex-derivatives","SOLF0:USTF0",1771041625993,7.38701899,85.044,85.001,3.05077132]
["bitfinex-derivatives","SOLF0:USTF0",1771041627001,7.38701899,85.044,85.012,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771041629594,7.38701899,85.044,85.004,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771041633506,7.67931196,85.046,85.015,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771041634509,7.67931196,85.046,84.964,2.93986274]
["bitfinex-derivatives","SOLF0:USTF0",1771041635706,7.67931196,85.044,84.995,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771041636413,7.67931196,85.033,84.978,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1771041637508,7.67931196,85.033,84.978,13.63630949]
["bitfinex-derivatives","SOLF0:USTF0",1771041637702,10.5903,85.03,84.978,13.63630949]
["bitfinex-derivatives","SOLF0:USTF0",1771041638010,7.67931196,85.029,84.978,13.63630949]
["bitfinex-derivatives","SOLF0:USTF0",1771041639410,7.67931196,85.029,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771041644513,7.51864789,85.025,84.979,2.952996]
["bitfinex-derivatives","SOLF0:USTF0",1771041647015,10.591,85.024,84.979,2.952996]
["bitfinex-derivatives","SOLF0:USTF0",1771041647317,7.51864789,85.023,84.979,2.952996]
["bitfinex-derivatives","SOLF0:USTF0",1771041652028,7.51864789,85.023,84.971,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771041652230,7.51864789,85.021,84.972,2.92747425]
["bitfinex-derivatives","SOLF0:USTF0",1771041658634,7.51864789,85.012,84.972,2.92747425]
["bitfinex-derivatives","SOLF0:USTF0",1771041661629,7.61045694,85.009,84.953,475.47830938]
["bitfinex-derivatives","SOLF0:USTF0",1771041662438,7.61045694,85.007,84.953,13.52496635]
["bitfinex-derivatives","SOLF0:USTF0",1771041662733,7.61045694,84.998,84.953,13.52496635]
["bitfinex-derivatives","SOLF0:USTF0",1771041665440,7.61045694,84.998,84.954,3.02984323]
["bitfinex-derivatives","SOLF0:USTF0",1771041670845,7.61045694,84.993,84.954,3.02984323]
["bitfinex-derivatives","SOLF0:USTF0",1771041671740,7.61045694,84.99,84.954,3.02984323]
["bitfinex-derivatives","SOLF0:USTF0",1771041673244,7.61045694,84.988,84.954,3.02984323]
["bitfinex-derivatives","SOLF0:USTF0",1771041674344,10.5956,84.987,84.954,3.02984323]
["bitfinex-derivatives","SOLF0:USTF0",1771041674545,7.61045694,84.986,84.954,3.02984323]
["bitfinex-derivatives","SOLF0:USTF0",1771041675539,10.596,84.984,84.954,3.02984323]
["bitfinex-derivatives","SOLF0:USTF0",1771041675844,18.20645694,84.984,84.954,3.02984323]
["bitfinex-derivatives","SOLF0:USTF0",1771041676440,7.61045694,84.981,84.942,3.11019201]
["bitfinex-derivatives","SOLF0:USTF0",1771041676641,7.61045694,84.981,84.924,11.64917337]
["bitfinex-derivatives","SOLF0:USTF0",1771041676846,7.61045694,84.981,84.925,3.1149094]
["bitfinex-derivatives","SOLF0:USTF0",1771041677046,7.61045694,84.972,84.927,3.11220706]
["bitfinex-derivatives","SOLF0:USTF0",1771041678247,10.5986,84.963,84.927,3.11220706]
["bitfinex-derivatives","SOLF0:USTF0",1771041679548,7.61045694,84.964,84.927,3.11220706]
["bitfinex-derivatives","SOLF0:USTF0",1771041681046,93.86,85.012,84.927,3.11220706]
["bitfinex-derivatives","SOLF0:USTF0",1771041681047,7.61045694,84.998,84.927,3.11220706]
["bitfinex-derivatives","SOLF0:USTF0",1771041681348,7.61045694,84.997,84.927,3.11220706]
["bitfinex-derivatives","SOLF0:USTF0",1771041681750,7.61045694,84.984,84.929,3.19415416]
["bitfinex-derivatives","SOLF0:USTF0",1771041682546,7.61045694,84.984,84.941,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1771041682849,7.61045694,84.984,84.942,3.11812831]
["bitfinex-derivatives","SOLF0:USTF0",1771041683747,7.61045694,85.004,84.954,3.11561252]
["bitfinex-derivatives","SOLF0:USTF0",1771041685654,7.61045694,85.0,84.954,3.11561252]
["bitfinex-derivatives","SOLF0:USTF0",1771041686952,7.61045694,84.997,84.954,3.11561252]
["bitfinex-derivatives","SOLF0:USTF0",1771041703465,7.61045694,84.997,84.956,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1771041704369,7.61045694,84.997,84.956,13.60887291]
["bitfinex-derivatives","SOLF0:USTF0",1771041705262,7.61045694,84.997,84.957,3.01880823]
["bitfinex-derivatives","SOLF0:USTF0",1771041705466,7.61045694,84.997,84.959,3.01880823]
["bitfinex-derivatives","SOLF0:USTF0",1771041707570,10.5931,85.008,84.959,3.01880823]
["bitfinex-derivatives","SOLF0:USTF0",1771041707770,8.76812059,85.007,84.959,3.01880823]
["bitfinex-derivatives","SOLF0:USTF0",1771041707972,8.76812059,85.006,84.959,3.01880823]
["bitfinex-derivatives","SOLF0:USTF0",1771041708271,16.17877645,85.005,84.959,3.01880823]
["bitfinex-derivatives","SOLF0:USTF0",1771041708467,7.41065586,85.003,84.959,3.01880823]
["bitfinex-derivatives","SOLF0:USTF0",1771041708665,7.41065586,85.001,84.959,3.01880823]
["bitfinex-derivatives","SOLF0:USTF0",1771041708869,7.41065586,84.999,84.959,3.01880823]
["bitfinex-derivatives","SOLF0:USTF0",1771041711468,7.41065586,84.996,84.959,3.01880823]
["bitfinex-derivatives","SOLF0:USTF0",1771041713077,7.41065586,84.992,84.959,3.01880823]
["bitfinex-derivatives","SOLF0:USTF0",1771041714572,10.5953,84.99,84.959,3.01880823]
["bitfinex-derivatives","SOLF0:USTF0",1771041715581,10.5954,84.99,84.959,3.01880823]
["bitfinex-derivatives","SOLF0:USTF0",1771041721583,7.41065586,85.005,84.959,3.01880823]
["bitfinex-derivatives","SOLF0:USTF0",1771041731894,7.41065586,85.005,84.945,21.88979798]
["bitfinex-derivatives","SOLF0:USTF0",1771041731895,7.41065586,85.005,84.963,3.48274748]
["bitfinex-derivatives","SOLF0:USTF0",1771041736801,7.41065586,85.005,84.965,3.37200941]
["bitfinex-derivatives","SOLF0:USTF0",1771041737496,7.41065586,85.005,84.966,3.37079866]
["bitfinex-derivatives","SOLF0:USTF0",1771041739804,7.41065586,85.005,84.969,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1771041741304,7.41065586,85.005,84.923,29.18639731]
["bitfinex-derivatives","SOLF0:USTF0",1771041741305,7.44360397,85.026,84.977,3.41424918]
["bitfinex-derivatives","SOLF0:USTF0",1771041742706,7.44360397,85.026,84.983,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1771041748498,7.44360397,85.026,84.974,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771041748803,7.44360397,85.024,84.974,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771041749909,7.44360397,85.023,84.974,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771041750909,7.20678352,85.016,84.964,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771041751109,7.20678352,85.014,84.964,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771041751309,7.20678352,85.014,84.947,3.37762906]
["bitfinex-derivatives","SOLF0:USTF0",1771041751509,2.04772132,85.055,84.954,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771041751510,7.20678352,85.006,84.954,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771041752009,7.20678352,85.004,84.954,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771041752812,7.20678352,85.003,84.954,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771041753013,7.20678352,85.001,84.928,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771041753203,7.20678352,84.999,84.928,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771041753506,7.20678352,84.985,84.929,3.15954742]
["bitfinex-derivatives","SOLF0:USTF0",1771041754610,7.20678352,84.981,84.929,3.15954742]
["bitfinex-derivatives","SOLF0:USTF0",1771041758217,7.20678352,84.977,84.929,3.15954742]
["bitfinex-derivatives","SOLF0:USTF0",1771041764623,7.20678352,84.977,84.932,13.45196085]
["bitfinex-derivatives","SOLF0:USTF0",1771041765019,7.20678352,84.977,84.933,2.82362419]
["bitfinex-derivatives","SOLF0:USTF0",1771041768124,7.20678352,84.977,84.934,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771041768626,7.20678352,84.977,84.934,13.34988406]
["bitfinex-derivatives","SOLF0:USTF0",1771041773631,8.7594994,85.003,84.905,320.02]
["bitfinex-derivatives","SOLF0:USTF0",1771041773632,6.80224514,84.975,84.926,2.62920181]
["bitfinex-derivatives","SOLF0:USTF0",1771041774130,6.80224514,84.975,84.912,2.60600781]
["bitfinex-derivatives","SOLF0:USTF0",1771041774429,8.7594994,84.998,84.912,2.60600781]
["bitfinex-derivatives","SOLF0:USTF0",1771041774430,6.80224514,84.963,84.912,2.60600781]
["bitfinex-derivatives","SOLF0:USTF0",1771041776227,6.80224514,84.959,84.903,2.56333229]
["bitfinex-derivatives","SOLF0:USTF0",1771041777730,6.80224514,84.957,84.906,2.56252365]
["bitfinex-derivatives","SOLF0:USTF0",1771041778731,6.80224514,84.952,84.906,2.56252365]
["bitfinex-derivatives","SOLF0:USTF0",1771041781234,6.72126517,84.962,84.912,2.47475377]
["bitfinex-derivatives","SOLF0:USTF0",1771041782339,6.72126517,84.972,84.923,2.45332932]
["bitfinex-derivatives","SOLF0:USTF0",1771041783140,6.72126517,84.972,84.925,2.39601916]
["bitfinex-derivatives","SOLF0:USTF0",1771041783339,6.72126517,84.972,84.905,2.39601916]
["bitfinex-derivatives","SOLF0:USTF0",1771041783637,6.72126517,84.972,84.916,2.3958858]
["bitfinex-derivatives","SOLF0:USTF0",1771041784737,6.72126517,84.972,84.921,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1771041784936,6.72126517,84.972,84.922,2.29344642]
["bitfinex-derivatives","SOLF0:USTF0",1771041786746,6.72126517,84.972,84.923,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1771041787043,6.72126517,84.972,84.923,12.85641781]
["bitfinex-derivatives","SOLF0:USTF0",1771041787530,6.72126517,84.972,84.924,2.25291781]
["bitfinex-derivatives","SOLF0:USTF0",1771041789544,6.72126517,84.972,84.923,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1771041789545,6.72126517,84.968,84.918,2.18824572]
["bitfinex-derivatives","SOLF0:USTF0",1771041793346,6.72126517,84.965,84.918,2.18824572]
["bitfinex-derivatives","SOLF0:USTF0",1771041794748,10.5985,84.964,84.918,2.18824572]
["bitfinex-derivatives","SOLF0:USTF0",1771041794947,6.72126517,84.963,84.918,2.18824572]
["bitfinex-derivatives","SOLF0:USTF0",1771041796450,6.72126517,84.96,84.918,2.18824572]
["bitfinex-derivatives","SOLF0:USTF0",1771041801559,6.72126517,84.96,84.92,2.02128316]
["bitfinex-derivatives","SOLF0:USTF0",1771041802964,6.72126517,84.967,84.927,1.98580997]
["bitfinex-derivatives","SOLF0:USTF0",1771041804360,6.72126517,84.987,84.937,1.95305097]
["bitfinex-derivatives","SOLF0:USTF0",1771041805767,6.72126517,84.987,84.939,1.91648042]
["bitfinex-derivatives","SOLF0:USTF0",1771041812567,6.23754582,85.007,84.941,1.75942336]
["bitfinex-derivatives","SOLF0:USTF0",1771041812766,8.74053163,85.006,84.941,1.75942336]
["bitfinex-derivatives","SOLF0:USTF0",1771041813067,6.23754582,85.007,84.941,1.75942336]
["bitfinex-derivatives","SOLF0:USTF0",1771041813865,6.23754582,85.007,84.958,1.74346531]
["bitfinex-derivatives","SOLF0:USTF0",1771041814470,6.23754582,85.007,84.962,1.72910593]
["bitfinex-derivatives","SOLF0:USTF0",1771041815771,6.23754582,85.007,84.967,1.73557793]
["bitfinex-derivatives","SOLF0:USTF0",1771041817687,6.23754582,85.006,84.955,1.72568075]
["bitfinex-derivatives","SOLF0:USTF0",1771041818779,6.47755471,85.002,84.956,12.31112927]
["bitfinex-derivatives","SOLF0:USTF0",1771041818975,6.47755471,85.002,84.957,1.69826842]
["bitfinex-derivatives","SOLF0:USTF0",1771041819378,6.47755471,85.013,84.968,1.69826842]
["bitfinex-derivatives","SOLF0:USTF0",1771041820768,6.47755471,85.013,84.97,1.73863555]
["bitfinex-derivatives","SOLF0:USTF0",1771041824585,6.47755471,85.013,84.969,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771041836386,6.47755471,85.008,84.956,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1771041836592,6.47755471,85.008,84.957,1.56922232]
["bitfinex-derivatives","SOLF0:USTF0",1771041839893,10.5933,85.006,84.957,1.56922232]
["bitfinex-derivatives","SOLF0:USTF0",1771041840095,6.47755471,85.005,84.957,1.56922232]
["bitfinex-derivatives","SOLF0:USTF0",1771041841290,6.2168724,85.003,84.957,1.56922232]
["bitfinex-derivatives","SOLF0:USTF0",1771041841493,6.2168724,85.003,84.947,1.49747412]
["bitfinex-derivatives","SOLF0:USTF0",1771041842691,6.2168724,85.0,84.947,1.49747412]
["bitfinex-derivatives","SOLF0:USTF0",1771041843795,6.2168724,85.0,84.95,1.48616328]
["bitfinex-derivatives","SOLF0:USTF0",1771041845487,6.2168724,84.997,84.95,1.48616328]
["bitfinex-derivatives","SOLF0:USTF0",1771041851103,6.2168724,84.989,84.95,1.48616328]
["bitfinex-derivatives","SOLF0:USTF0",1771041855298,6.2168724,84.987,84.93,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1771041855499,6.2168724,84.985,84.918,1.44949371]
["bitfinex-derivatives","SOLF0:USTF0",1771041855690,6.2168724,84.983,84.918,1.44949371]
["bitfinex-derivatives","SOLF0:USTF0",1771041855890,6.2168724,84.981,84.918,1.44949371]
["bitfinex-derivatives","SOLF0:USTF0",1771041856097,6.2168724,84.979,84.918,1.44949371]
["bitfinex-derivatives","SOLF0:USTF0",1771041856297,6.2168724,84.977,84.918,1.44949371]
["bitfinex-derivatives","SOLF0:USTF0",1771041856491,6.2168724,84.967,84.918,1.44949371]
["bitfinex-derivatives","SOLF0:USTF0",1771041858602,6.2168724,84.963,84.918,1.44949371]
["bitfinex-derivatives","SOLF0:USTF0",1771041861197,6.2168724,84.961,84.918,1.44949371]
["bitfinex-derivatives","SOLF0:USTF0",1771041862005,6.2168724,84.961,84.911,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1771041862206,6.2168724,84.961,84.911,12.0237552]
["bitfinex-derivatives","SOLF0:USTF0",1771041862406,6.2168724,84.961,84.915,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1771041866608,6.2168724,84.961,84.912,1.4187552]
["bitfinex-derivatives","SOLF0:USTF0",1771041867511,6.2168724,84.957,84.912,1.4187552]
["bitfinex-derivatives","SOLF0:USTF0",1771041868518,6.2168724,84.955,84.912,1.4187552]
["bitfinex-derivatives","SOLF0:USTF0",1771041870723,6.2168724,84.953,84.912,1.4187552]
["bitfinex-derivatives","SOLF0:USTF0",1771041873025,6.2168724,84.953,84.904,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1771041873234,6.2168724,84.953,84.904,11.94301092]
["bitfinex-derivatives","SOLF0:USTF0",1771041873433,6.2168724,84.953,84.905,1.33701092]
["bitfinex-derivatives","SOLF0:USTF0",1771041875634,6.2168724,84.953,84.907,1.33719291]
["bitfinex-derivatives","SOLF0:USTF0",1771041877639,6.2168724,84.953,84.91,1.42272601]
["bitfinex-derivatives","SOLF0:USTF0",1771041886848,6.06488216,84.952,84.91,1.42272601]
["bitfinex-derivatives","SOLF0:USTF0",1771041890347,6.06488216,84.952,84.911,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1771041891051,6.06488216,84.952,84.911,11.87277032]
["bitfinex-derivatives","SOLF0:USTF0",1771041894454,6.06488216,84.952,84.911,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1771041898854,6.06488216,84.952,84.914,0.74512313]
["bitfinex-derivatives","SOLF0:USTF0",1771041900564,6.06488216,84.952,84.908,10.6054]
["bitfinex-derivatives","SOLF0:USTF0",1771041904667,6.06488216,84.952,84.912,0.78500763]
["bitfinex-derivatives","SOLF0:USTF0",1771041906372,8.72961596,84.958,84.918,0.77561691]
["bitfinex-derivatives","SOLF0:USTF0",1771041906564,6.34257632,84.962,84.918,0.77561691]
["bitfinex-derivatives","SOLF0:USTF0",1771041906771,6.34257632,84.981,84.918,0.77561691]
["bitfinex-derivatives","SOLF0:USTF0",1771041907669,6.34257632,84.981,84.937,0.73505763]
["bitfinex-derivatives","SOLF0:USTF0",1771041908262,6.34257632,84.993,84.949,0.73043358]
["bitfinex-derivatives","SOLF0:USTF0",1771041913672,16.93617632,85.004,84.949,0.73043358]
["bitfinex-derivatives","SOLF0:USTF0",1771041914171,6.34257632,85.003,84.949,0.73043358]
["bitfinex-derivatives","SOLF0:USTF0",1771041916074,6.34257632,84.999,84.949,0.73043358]
["bitfinex-derivatives","SOLF0:USTF0",1771041916265,6.34257632,84.999,84.938,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771041916666,6.34257632,84.999,84.939,0.82765426]
["bitfinex-derivatives","SOLF0:USTF0",1771041917773,6.34257632,84.99,84.939,0.82765426]
["bitfinex-derivatives","SOLF0:USTF0",1771041920470,16.93797632,84.989,84.939,0.82765426]
["bitfinex-derivatives","SOLF0:USTF0",1771041923176,10.5958,84.986,84.939,0.82765426]
["bitfinex-derivatives","SOLF0:USTF0",1771041923874,6.34257632,84.985,84.939,0.82765426]
["bitfinex-derivatives","SOLF0:USTF0",1771041924670,6.34257632,84.985,84.964,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771041939984,6.34257632,84.985,84.929,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771041941884,5.97294832,84.978,84.929,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771041942185,5.97294832,84.991,84.937,0.87651824]
["bitfinex-derivatives","SOLF0:USTF0",1771041943191,5.97294832,84.991,84.946,0.88569231]
["bitfinex-derivatives","SOLF0:USTF0",1771041944882,5.97294832,84.991,84.914,265.84]
["bitfinex-derivatives","SOLF0:USTF0",1771041944883,5.97294832,84.991,84.949,0.84846646]
["bitfinex-derivatives","SOLF0:USTF0",1771041945790,5.97294832,84.991,84.956,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1771041946678,5.97294832,84.991,84.944,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1771041947390,5.97294832,84.991,84.938,0.79143384]
["bitfinex-derivatives","SOLF0:USTF0",1771041948879,189.83032847,85.013,84.938,0.79143384]
["bitfinex-derivatives","SOLF0:USTF0",1771041948880,5.97294832,84.987,84.938,0.79143384]
["bitfinex-derivatives","SOLF0:USTF0",1771041952093,5.97294832,84.987,84.942,0.73803542]
["bitfinex-derivatives","SOLF0:USTF0",1771041953594,5.97294832,84.985,84.942,0.73803542]
["bitfinex-derivatives","SOLF0:USTF0",1771041956497,5.97294832,84.983,84.942,0.73803542]
["bitfinex-derivatives","SOLF0:USTF0",1771041957098,5.97294832,84.983,84.943,0.62900987]
["bitfinex-derivatives","SOLF0:USTF0",1771041958095,5.97294832,84.983,84.953,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771041960902,5.97294832,84.983,84.943,0.62900987]
["bitfinex-derivatives","SOLF0:USTF0",1771041963398,5.97294832,84.983,84.942,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771041963604,5.97294832,84.983,84.942,11.07815992]
["bitfinex-derivatives","SOLF0:USTF0",1771041965003,5.97294832,84.983,84.943,0.45864686]
["bitfinex-derivatives","SOLF0:USTF0",1771041970510,5.97294832,84.983,84.946,0.44066905]
["bitfinex-derivatives","SOLF0:USTF0",1771041985425,5.97294832,84.983,84.945,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1771041991538,6.06824522,84.971,84.912,21.88979798]
["bitfinex-derivatives","SOLF0:USTF0",1771041991839,6.06824522,84.971,84.913,0.23267811]
["bitfinex-derivatives","SOLF0:USTF0",1771041992039,6.06824522,84.971,84.921,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1771041995540,6.06824522,84.971,84.922,0.61763916]
["bitfinex-derivatives","SOLF0:USTF0",1771042010557,6.06824522,84.971,84.929,0.63086636]
["bitfinex-derivatives","SOLF0:USTF0",1771042010760,6.06824522,84.971,84.906,0.62939283]
["bitfinex-derivatives","SOLF0:USTF0",1771042011857,6.06824522,84.971,84.93,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771042019955,5.83677292,84.986,84.936,0.36940428]
["bitfinex-derivatives","SOLF0:USTF0",1771042020865,5.83677292,84.986,84.94,0.44989473]
["bitfinex-derivatives","SOLF0:USTF0",1771042021866,5.83677292,84.986,84.942,0.43704242]
["bitfinex-derivatives","SOLF0:USTF0",1771042024864,177.9183701,85.016,84.905,461.14033425]
["bitfinex-derivatives","SOLF0:USTF0",1771042024865,5.98578213,84.997,84.95,0.33701977]
["bitfinex-derivatives","SOLF0:USTF0",1771042025759,5.98578213,84.997,84.959,0.33236931]
["bitfinex-derivatives","SOLF0:USTF0",1771042026669,5.98578213,84.997,84.961,0.32797704]
["bitfinex-derivatives","SOLF0:USTF0",1771042028670,5.98578213,84.997,84.964,0.335833]
["bitfinex-derivatives","SOLF0:USTF0",1771042029668,5.98578213,84.997,84.965,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1771042029862,5.98578213,84.997,84.965,10.92969373]
["bitfinex-derivatives","SOLF0:USTF0",1771042030568,5.98578213,84.997,84.966,0.32719834]
["bitfinex-derivatives","SOLF0:USTF0",1771042036864,5.98578213,84.997,84.967,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771042065405,5.98578213,84.997,84.958,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1771042071617,5.98578213,84.997,84.955,0.20286279]
["bitfinex-derivatives","SOLF0:USTF0",1771042072311,5.79482249,84.995,84.941,10.84698997]
["bitfinex-derivatives","SOLF0:USTF0",1771042072616,5.79482249,84.993,84.941,10.84698997]
["bitfinex-derivatives","SOLF0:USTF0",1771042072812,8.82035845,84.992,84.93,0.24579778]
["bitfinex-derivatives","SOLF0:USTF0",1771042073015,5.79476859,84.99,84.93,0.24579778]
["bitfinex-derivatives","SOLF0:USTF0",1771042073210,5.79476859,84.988,84.93,0.24579778]
["bitfinex-derivatives","SOLF0:USTF0",1771042073415,5.79476859,84.986,84.93,0.24579778]
["bitfinex-derivatives","SOLF0:USTF0",1771042073611,5.79476859,84.984,84.93,0.24579778]
["bitfinex-derivatives","SOLF0:USTF0",1771042073814,5.79481315,84.982,84.933,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771042075512,5.79481315,84.982,84.934,0.33642565]
["bitfinex-derivatives","SOLF0:USTF0",1771042080422,10.5964,84.981,84.934,0.33642565]
["bitfinex-derivatives","SOLF0:USTF0",1771042080720,5.78400982,84.98,84.934,0.33642565]
["bitfinex-derivatives","SOLF0:USTF0",1771042091126,5.75682731,84.977,84.924,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771042092735,10.5973,84.974,84.924,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771042093041,10.5973,84.974,84.92,462.93525605]
["bitfinex-derivatives","SOLF0:USTF0",1771042093042,5.73522942,84.973,84.92,462.93525605]
["bitfinex-derivatives","SOLF0:USTF0",1771042093735,10.5978,84.97,84.92,462.93525605]
["bitfinex-derivatives","SOLF0:USTF0",1771042093934,5.73527657,84.969,84.92,462.93525605]
["bitfinex-derivatives","SOLF0:USTF0",1771042095544,5.73567735,84.956,84.92,462.93525605]
["bitfinex-derivatives","SOLF0:USTF0",1771042095743,5.73567735,84.956,84.907,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1771042097745,5.79613651,84.954,84.907,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1771042098646,5.79613651,84.951,84.905,0.32678762]
["bitfinex-derivatives","SOLF0:USTF0",1771042099548,5.78786753,84.949,84.905,0.32678762]
["bitfinex-derivatives","SOLF0:USTF0",1771042101648,5.82241876,84.946,84.905,0.32678762]
["bitfinex-derivatives","SOLF0:USTF0",1771042103659,5.83094349,84.944,84.905,0.32678762]
["bitfinex-derivatives","SOLF0:USTF0",1771042112665,16.44074661,84.943,84.905,0.32678762]
["bitfinex-derivatives","SOLF0:USTF0",1771042112861,5.83942749,84.942,84.905,0.32678762]
["bitfinex-derivatives","SOLF0:USTF0",1771042113156,5.83942749,84.94,84.905,0.32678762]
["bitfinex-derivatives","SOLF0:USTF0",1771042118761,5.83942749,84.94,84.901,250.15837803]
["bitfinex-derivatives","SOLF0:USTF0",1771042123866,5.83942749,84.94,84.901,250.2375864]
["bitfinex-derivatives","SOLF0:USTF0",1771042125464,5.83942749,84.94,84.901,250.15837803]
["bitfinex-derivatives","SOLF0:USTF0",1771042127771,10.6017,84.939,84.901,250.15837803]
["bitfinex-derivatives","SOLF0:USTF0",1771042127971,5.87441131,84.938,84.901,250.15837803]
["bitfinex-derivatives","SOLF0:USTF0",1771042130173,5.87713519,84.936,84.901,250.15837803]
["bitfinex-derivatives","SOLF0:USTF0",1771042133976,5.87713519,84.936,84.898,297.38]
["bitfinex-derivatives","SOLF0:USTF0",1771042135169,5.87713519,84.936,84.898,319.26979798]
["bitfinex-derivatives","SOLF0:USTF0",1771042136267,5.87713519,84.936,84.899,21.88979798]
["bitfinex-derivatives","SOLF0:USTF0",1771042137274,5.87713519,84.936,84.901,21.88979798]
["bitfinex-derivatives","SOLF0:USTF0",1771042137666,5.87713519,84.936,84.898,297.38]
["bitfinex-derivatives","SOLF0:USTF0",1771042139672,130.4,84.976,84.898,297.38]
["bitfinex-derivatives","SOLF0:USTF0",1771042139673,5.93945551,84.93,84.898,297.38]
["bitfinex-derivatives","SOLF0:USTF0",1771042140883,5.93450963,84.928,84.878,21.88979798]
["bitfinex-derivatives","SOLF0:USTF0",1771042141074,5.93450963,84.928,84.879,315.44]
["bitfinex-derivatives","SOLF0:USTF0",1771042143184,5.92012244,84.917,84.868,453.41052716]
["bitfinex-derivatives","SOLF0:USTF0",1771042148289,5.93755194,84.914,84.868,453.41052716]
["bitfinex-derivatives","SOLF0:USTF0",1771042149790,5.96069359,84.908,84.868,453.41052716]
["bitfinex-derivatives","SOLF0:USTF0",1771042150790,5.95404128,84.906,84.868,453.41052716]
["bitfinex-derivatives","SOLF0:USTF0",1771042150991,5.95404128,84.906,84.866,323.46]
["bitfinex-derivatives","SOLF0:USTF0",1771042151689,10.606,84.905,84.866,323.46]
["bitfinex-derivatives","SOLF0:USTF0",1771042151890,5.95404605,84.904,84.866,323.46]
["bitfinex-derivatives","SOLF0:USTF0",1771042153490,10.6064,84.901,84.866,323.46]
["bitfinex-derivatives","SOLF0:USTF0",1771042153686,16.56025827,84.901,84.866,323.46]
["bitfinex-derivatives","SOLF0:USTF0",1771042154089,5.95386306,84.9,84.866,323.46]
["bitfinex-derivatives","SOLF0:USTF0",1771042157192,10.6064,84.901,84.866,323.46]
["bitfinex-derivatives","SOLF0:USTF0",1771042161488,10.6068,84.898,84.866,323.46]
["bitfinex-derivatives","SOLF0:USTF0",1771042161692,5.97550223,84.9,84.866,323.46]
["bitfinex-derivatives","SOLF0:USTF0",1771042169703,5.97550223,84.9,84.862,346.4]
["bitfinex-derivatives","SOLF0:USTF0",1771042179109,5.96081952,84.898,84.861,222.79280986]
["bitfinex-derivatives","SOLF0:USTF0",1771042179806,5.96079639,84.894,84.861,222.79280986]
["bitfinex-derivatives","SOLF0:USTF0",1771042180810,5.92923876,84.892,84.861,222.79280986]
["bitfinex-derivatives","SOLF0:USTF0",1771042182705,16.53464249,84.891,84.861,222.79280986]
["bitfinex-derivatives","SOLF0:USTF0",1771042182906,5.92694249,84.89,84.861,222.79280986]
["bitfinex-derivatives","SOLF0:USTF0",1771042184206,10.6083,84.886,84.861,222.79280986]
["bitfinex-derivatives","SOLF0:USTF0",1771042185806,10.6092,84.879,84.843,252.5]
["bitfinex-derivatives","SOLF0:USTF0",1771042186010,5.92725796,84.878,84.843,252.5]
["bitfinex-derivatives","SOLF0:USTF0",1771042187114,5.92725796,84.878,84.824,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771042187306,5.92725796,84.878,84.829,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1771042187507,5.92725796,84.878,84.825,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1771042187508,10.6095,84.876,84.825,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1771042188309,10.6095,84.876,84.825,278.82848593]
["bitfinex-derivatives","SOLF0:USTF0",1771042190312,5.92725796,84.878,84.825,278.82848593]
["bitfinex-derivatives","SOLF0:USTF0",1771042191516,5.93806219,84.869,84.783,21.88979798]
["bitfinex-derivatives","SOLF0:USTF0",1771042191719,5.93806681,84.895,84.784,335.05]
["bitfinex-derivatives","SOLF0:USTF0",1771042191911,5.93806681,84.894,84.804,2.05114906]
["bitfinex-derivatives","SOLF0:USTF0",1771042192817,10.6093,84.878,84.817,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1771042193011,10.6093,84.878,84.818,363.86]
["bitfinex-derivatives","SOLF0:USTF0",1771042193918,10.6093,84.878,84.82,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1771042194108,10.6093,84.878,84.82,22.33412458]
["bitfinex-derivatives","SOLF0:USTF0",1771042195516,16.53154616,84.878,84.82,22.33412458]
["bitfinex-derivatives","SOLF0:USTF0",1771042196214,10.6096,84.876,84.82,22.33412458]
["bitfinex-derivatives","SOLF0:USTF0",1771042197017,16.54836076,84.876,84.82,22.33412458]
["bitfinex-derivatives","SOLF0:USTF0",1771042197415,5.93876076,84.875,84.82,22.33412458]
["bitfinex-derivatives","SOLF0:USTF0",1771042199114,5.90157176,84.873,84.82,22.33412458]
["bitfinex-derivatives","SOLF0:USTF0",1771042201022,16.50708048,84.871,84.82,22.33412458]
["bitfinex-derivatives","SOLF0:USTF0",1771042209530,16.50708048,84.871,84.827,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771042210738,5.89584133,84.898,84.835,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771042211240,10.6072,84.895,84.844,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771042212536,5.89584654,84.892,84.844,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771042214343,5.82732514,84.889,84.838,171.94]
["bitfinex-derivatives","SOLF0:USTF0",1771042214844,5.82732514,84.889,84.839,0.0535549]
["bitfinex-derivatives","SOLF0:USTF0",1771042215647,5.82732514,84.889,84.841,0.05307747]
["bitfinex-derivatives","SOLF0:USTF0",1771042216546,5.82732514,84.889,84.845,0.05259]
["bitfinex-derivatives","SOLF0:USTF0",1771042217748,5.82732514,84.889,84.847,0.13452717]
["bitfinex-derivatives","SOLF0:USTF0",1771042229545,10.608,84.888,84.847,0.13452717]
["bitfinex-derivatives","SOLF0:USTF0",1771042229745,5.71458535,84.887,84.847,0.13452717]
["bitfinex-derivatives","SOLF0:USTF0",1771042229960,5.71458535,84.914,84.847,0.13452717]
["bitfinex-derivatives","SOLF0:USTF0",1771042230853,5.84068213,84.896,84.847,0.13452717]
["bitfinex-derivatives","SOLF0:USTF0",1771042231552,5.84068213,84.892,84.847,0.13452717]
["bitfinex-derivatives","SOLF0:USTF0",1771042237761,5.84068213,84.892,84.848,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1771042241564,5.84068213,84.892,84.856,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1771042246664,5.84068213,84.892,84.864,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1771042247559,10.98773179,84.949,84.882,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771042247760,8.77580356,84.93,84.882,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771042247959,8.77580356,84.929,84.882,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771042248159,10.6029,84.93,84.882,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771042248360,8.77520608,84.929,84.882,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771042248564,10.6029,84.93,84.882,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771042248764,8.77520704,84.929,84.882,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771042248959,10.6036,84.924,84.858,5.72411917]
["bitfinex-derivatives","SOLF0:USTF0",1771042249165,8.77520704,84.923,84.858,5.72411917]
["bitfinex-derivatives","SOLF0:USTF0",1771042249365,8.77520704,84.922,84.858,5.72411917]
["bitfinex-derivatives","SOLF0:USTF0",1771042249558,5.51201694,84.92,84.858,5.72411917]
["bitfinex-derivatives","SOLF0:USTF0",1771042249865,5.51201694,84.918,84.858,5.72411917]
["bitfinex-derivatives","SOLF0:USTF0",1771042250062,5.51201694,84.916,84.872,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771042250263,5.51201694,84.914,84.872,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771042250460,5.51201694,84.912,84.872,16.36337632]
["bitfinex-derivatives","SOLF0:USTF0",1771042250663,5.51201694,84.912,84.879,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1771042251867,5.51201694,84.912,84.873,5.75347632]
["bitfinex-derivatives","SOLF0:USTF0",1771042257474,5.51201694,84.912,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771042257772,5.51201694,84.912,84.875,5.75347632]
["bitfinex-derivatives","SOLF0:USTF0",1771042261274,5.51201694,84.912,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771042270379,5.51201694,84.912,84.867,5.3212525]
["bitfinex-derivatives","SOLF0:USTF0",1771042271481,5.39058583,84.91,84.867,5.3212525]
["bitfinex-derivatives","SOLF0:USTF0",1771042272280,5.39058583,84.907,84.851,5.3212525]
["bitfinex-derivatives","SOLF0:USTF0",1771042272479,5.39058583,84.905,84.851,5.3212525]
["bitfinex-derivatives","SOLF0:USTF0",1771042272686,5.39058583,84.903,84.851,5.3212525]
["bitfinex-derivatives","SOLF0:USTF0",1771042272980,5.39058583,84.901,84.851,5.3212525]
["bitfinex-derivatives","SOLF0:USTF0",1771042273783,5.39058583,84.9,84.851,5.3212525]
["bitfinex-derivatives","SOLF0:USTF0",1771042274873,5.39058583,84.897,84.851,5.3212525]
["bitfinex-derivatives","SOLF0:USTF0",1771042279386,5.39058583,84.891,84.851,5.3212525]
["bitfinex-derivatives","SOLF0:USTF0",1771042280689,5.39058583,84.887,84.851,5.3212525]
["bitfinex-derivatives","SOLF0:USTF0",1771042281785,5.39058583,84.887,84.839,5.3212525]
["bitfinex-derivatives","SOLF0:USTF0",1771042286488,5.39058583,84.884,84.839,5.3212525]
["bitfinex-derivatives","SOLF0:USTF0",1771042288894,10.6087,84.883,84.839,5.3212525]
["bitfinex-derivatives","SOLF0:USTF0",1771042289093,5.39058583,84.884,84.839,5.3212525]
["bitfinex-derivatives","SOLF0:USTF0",1771042289698,10.6087,84.883,84.839,5.3212525]
["bitfinex-derivatives","SOLF0:USTF0",1771042294596,4.77556329,84.892,84.839,5.3212525]
["bitfinex-derivatives","SOLF0:USTF0",1771042296203,4.77556329,84.892,84.841,5.15067637]
["bitfinex-derivatives","SOLF0:USTF0",1771042297296,10.6081,84.888,84.841,5.15067637]
["bitfinex-derivatives","SOLF0:USTF0",1771042298504,4.77556329,84.892,84.842,4.85246553]
["bitfinex-derivatives","SOLF0:USTF0",1771042299507,4.77556329,84.892,84.845,4.85246553]
["bitfinex-derivatives","SOLF0:USTF0",1771042300004,8.77211645,84.915,84.845,4.85246553]
["bitfinex-derivatives","SOLF0:USTF0",1771042300209,4.85956756,84.902,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771042300510,4.85956756,84.902,84.847,4.85246553]
["bitfinex-derivatives","SOLF0:USTF0",1771042300911,10.6064,84.901,84.848,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1771042301209,10.6064,84.901,84.839,375.4]
["bitfinex-derivatives","SOLF0:USTF0",1771042301210,4.85956756,84.9,84.849,4.85246553]
["bitfinex-derivatives","SOLF0:USTF0",1771042301806,4.85956756,84.9,84.839,375.4]
["bitfinex-derivatives","SOLF0:USTF0",1771042301807,10.6054,84.909,84.855,4.85246553]
["bitfinex-derivatives","SOLF0:USTF0",1771042302001,4.85956756,84.908,84.855,4.85246553]
["bitfinex-derivatives","SOLF0:USTF0",1771042302805,4.85956756,84.908,84.857,4.85246553]
["bitfinex-derivatives","SOLF0:USTF0",1771042304299,4.85956756,84.917,84.864,4.85246553]
["bitfinex-derivatives","SOLF0:USTF0",1771042305808,4.85956756,84.915,84.867,4.85246553]
["bitfinex-derivatives","SOLF0:USTF0",1771042310313,4.85956756,84.913,84.867,4.85246553]
["bitfinex-derivatives","SOLF0:USTF0",1771042311005,4.85956756,84.911,84.867,4.85246553]
["bitfinex-derivatives","SOLF0:USTF0",1771042322714,4.72798435,84.908,84.867,4.85246553]
["bitfinex-derivatives","SOLF0:USTF0",1771042323113,4.72798435,84.906,84.867,4.85246553]
["bitfinex-derivatives","SOLF0:USTF0",1771042324614,10.6061,84.904,84.867,4.85246553]
["bitfinex-derivatives","SOLF0:USTF0",1771042324815,15.33408435,84.904,84.867,4.85246553]
["bitfinex-derivatives","SOLF0:USTF0",1771042325016,4.72798435,84.903,84.867,4.85246553]
["bitfinex-derivatives","SOLF0:USTF0",1771042325412,4.72798435,84.898,84.867,4.85246553]
["bitfinex-derivatives","SOLF0:USTF0",1771042334820,4.72798435,84.91,84.867,4.85246553]
["bitfinex-derivatives","SOLF0:USTF0",1771042345732,4.72798435,84.906,84.867,4.85246553]
["bitfinex-derivatives","SOLF0:USTF0",1771042350032,4.72798435,84.9,84.852,4.73645328]
["bitfinex-derivatives","SOLF0:USTF0",1771042350237,4.72798435,84.898,84.852,4.73645328]
["bitfinex-derivatives","SOLF0:USTF0",1771042350436,4.72798435,84.896,84.852,4.73645328]
["bitfinex-derivatives","SOLF0:USTF0",1771042350637,4.72798435,84.894,84.852,4.73645328]
["bitfinex-derivatives","SOLF0:USTF0",1771042350834,4.72798435,84.892,84.852,4.73645328]
["bitfinex-derivatives","SOLF0:USTF0",1771042353443,4.54810663,84.89,84.852,4.73645328]
["bitfinex-derivatives","SOLF0:USTF0",1771042354734,4.54810663,84.888,84.852,4.73645328]
["bitfinex-derivatives","SOLF0:USTF0",1771042359742,4.32606818,84.886,84.852,4.73645328]
["bitfinex-derivatives","SOLF0:USTF0",1771042376243,4.32606818,84.886,84.841,4.35093451]
["bitfinex-derivatives","SOLF0:USTF0",1771042386554,10.6084,84.885,84.841,4.35093451]
["bitfinex-derivatives","SOLF0:USTF0",1771042390354,8.7743176,84.895,84.845,4.39344275]
["bitfinex-derivatives","SOLF0:USTF0",1771042390556,10.607,84.896,84.845,4.39344275]
["bitfinex-derivatives","SOLF0:USTF0",1771042390755,3.92939688,84.908,84.845,4.39344275]
["bitfinex-derivatives","SOLF0:USTF0",1771042391056,10.6058,84.906,84.855,4.39344275]
["bitfinex-derivatives","SOLF0:USTF0",1771042391759,10.6058,84.906,84.857,4.39344275]
["bitfinex-derivatives","SOLF0:USTF0",1771042394660,10.6058,84.906,84.859,4.39344275]
["bitfinex-derivatives","SOLF0:USTF0",1771042395968,3.92939688,84.908,84.859,4.39344275]
["bitfinex-derivatives","SOLF0:USTF0",1771042396862,3.92939688,84.908,84.861,4.39344275]
["bitfinex-derivatives","SOLF0:USTF0",1771042415772,3.68481691,84.907,84.861,4.39344275]
["bitfinex-derivatives","SOLF0:USTF0",1771042417574,3.6777993,84.905,84.861,4.39344275]
["bitfinex-derivatives","SOLF0:USTF0",1771042418171,3.67247108,84.908,84.87,4.12585542]
["bitfinex-derivatives","SOLF0:USTF0",1771042419277,10.6057,84.907,84.87,4.12585542]
["bitfinex-derivatives","SOLF0:USTF0",1771042420480,3.67247108,84.908,84.87,4.12585542]
["bitfinex-derivatives","SOLF0:USTF0",1771042423583,280.60818759,84.923,84.87,4.12585542]
["bitfinex-derivatives","SOLF0:USTF0",1771042423584,3.65424495,84.918,84.87,4.12585542]
["bitfinex-derivatives","SOLF0:USTF0",1771042424783,3.65424495,84.918,84.872,3.94441769]
["bitfinex-derivatives","SOLF0:USTF0",1771042425887,3.65424495,84.918,84.875,3.94441769]
["bitfinex-derivatives","SOLF0:USTF0",1771042426482,3.65424495,84.918,84.876,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1771042427390,3.65424495,84.918,84.876,14.55381769]
["bitfinex-derivatives","SOLF0:USTF0",1771042429293,3.65424495,84.918,84.877,3.94441769]
["bitfinex-derivatives","SOLF0:USTF0",1771042433298,3.59634735,84.916,84.878,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1771042435297,3.58768381,84.914,84.878,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1771042438001,3.5610459,84.912,84.878,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1771042445113,3.5610459,84.912,84.878,14.75456273]
["bitfinex-derivatives","SOLF0:USTF0",1771042446212,3.5610459,84.912,84.879,4.14536273]
["bitfinex-derivatives","SOLF0:USTF0",1771042462530,290.9810459,84.912,84.879,4.14536273]
["bitfinex-derivatives","SOLF0:USTF0",1771042468031,3.5610459,84.912,84.879,4.14536273]
["bitfinex-derivatives","SOLF0:USTF0",1771042468240,301.55043015,84.911,84.879,4.14536273]
["bitfinex-derivatives","SOLF0:USTF0",1771042468437,292.78,84.911,84.879,4.14536273]
["bitfinex-derivatives","SOLF0:USTF0",1771042470129,294.78,84.911,84.879,4.14536273]
["bitfinex-derivatives","SOLF0:USTF0",1771042472443,10.6044,84.917,84.879,4.14536273]
["bitfinex-derivatives","SOLF0:USTF0",1771042472743,280.60818759,84.923,84.882,4.16886871]
["bitfinex-derivatives","SOLF0:USTF0",1771042473336,280.60818759,84.923,84.891,4.16886871]
["bitfinex-derivatives","SOLF0:USTF0",1771042477546,297.76,84.928,84.894,4.16886871]
["bitfinex-derivatives","SOLF0:USTF0",1771042478538,302.42,84.936,84.894,4.16886871]
["bitfinex-derivatives","SOLF0:USTF0",1771042478738,302.42,84.936,84.896,3.95905673]
["bitfinex-derivatives","SOLF0:USTF0",1771042483556,305.75021897,84.936,84.896,3.95905673]
["bitfinex-derivatives","SOLF0:USTF0",1771042484258,3.32787318,84.935,84.896,3.95905673]
["bitfinex-derivatives","SOLF0:USTF0",1771042484559,3.32787318,84.935,84.902,3.95905673]
["bitfinex-derivatives","SOLF0:USTF0",1771042499770,3.32787318,84.935,84.895,3.95905673]
["bitfinex-derivatives","SOLF0:USTF0",1771042501967,3.32787318,84.935,84.899,3.89988039]
["bitfinex-derivatives","SOLF0:USTF0",1771042503774,3.32787318,84.935,84.901,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1771042503968,3.32787318,84.935,84.901,14.50628039]
["bitfinex-derivatives","SOLF0:USTF0",1771042506974,3.32787318,84.935,84.902,3.89988039]
["bitfinex-derivatives","SOLF0:USTF0",1771042512179,3.32787318,84.935,84.893,3.89988039]
["bitfinex-derivatives","SOLF0:USTF0",1771042512480,3.32787318,84.935,84.898,3.89988039]
["bitfinex-derivatives","SOLF0:USTF0",1771042519785,3.32787318,84.935,84.9,3.89988039]
["bitfinex-derivatives","SOLF0:USTF0",1771042520886,3.32787318,84.935,84.902,3.89988039]
["bitfinex-derivatives","SOLF0:USTF0",1771042524284,3.32787318,84.935,84.884,22.0423126]
["bitfinex-derivatives","SOLF0:USTF0",1771042524285,3.34514345,84.931,84.891,3.89988039]
["bitfinex-derivatives","SOLF0:USTF0",1771042525087,3.34514345,84.931,84.893,3.89988039]
["bitfinex-derivatives","SOLF0:USTF0",1771042527395,3.31728465,84.941,84.907,3.89988039]
["bitfinex-derivatives","SOLF0:USTF0",1771042528993,3.31728465,84.941,84.909,3.89988039]
["bitfinex-derivatives","SOLF0:USTF0",1771042529195,3.31728465,84.941,84.887,3.89988039]
["bitfinex-derivatives","SOLF0:USTF0",1771042529395,3.31728465,84.941,84.898,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771042529695,3.36108524,84.939,84.898,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771042531997,3.36108524,84.939,84.901,3.83044628]
["bitfinex-derivatives","SOLF0:USTF0",1771042533398,3.36108524,84.939,84.906,3.83044628]
["bitfinex-derivatives","SOLF0:USTF0",1771042535294,3.39557979,84.949,84.908,3.83044628]
["bitfinex-derivatives","SOLF0:USTF0",1771042537407,3.39557979,84.949,84.912,3.83044628]
["bitfinex-derivatives","SOLF0:USTF0",1771042538407,3.39557979,84.949,84.889,3.83044628]
["bitfinex-derivatives","SOLF0:USTF0",1771042538608,3.38953227,84.947,84.889,3.83044628]
["bitfinex-derivatives","SOLF0:USTF0",1771042538806,3.39864202,84.945,84.889,3.83044628]
["bitfinex-derivatives","SOLF0:USTF0",1771042539007,3.39864202,84.943,84.889,3.83044628]
["bitfinex-derivatives","SOLF0:USTF0",1771042539208,3.39734911,84.941,84.889,3.83044628]
["bitfinex-derivatives","SOLF0:USTF0",1771042539407,3.39734911,84.939,84.889,3.83044628]
["bitfinex-derivatives","SOLF0:USTF0",1771042539607,3.39734911,84.937,84.889,3.83044628]
["bitfinex-derivatives","SOLF0:USTF0",1771042539809,3.39734911,84.937,84.89,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771042540908,3.45496149,84.935,84.89,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771042541110,3.45496149,84.933,84.89,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771042541310,3.45496149,84.933,84.89,14.45764706]
["bitfinex-derivatives","SOLF0:USTF0",1771042542513,3.45496149,84.933,84.89,3.84994706]
["bitfinex-derivatives","SOLF0:USTF0",1771042546317,3.44943765,84.931,84.88,386.86781383]
["bitfinex-derivatives","SOLF0:USTF0",1771042546616,3.44943765,84.931,84.881,3.84994706]
["bitfinex-derivatives","SOLF0:USTF0",1771042546817,3.45425316,84.928,84.881,3.84994706]
["bitfinex-derivatives","SOLF0:USTF0",1771042552413,3.45013996,84.921,84.881,3.84994706]
["bitfinex-derivatives","SOLF0:USTF0",1771042553814,3.44910433,84.916,84.881,3.84994706]
["bitfinex-derivatives","SOLF0:USTF0",1771042557624,13.99542473,84.914,84.881,3.84994706]
["bitfinex-derivatives","SOLF0:USTF0",1771042561729,10.6057,84.907,84.881,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771042564426,10.6066,84.9,84.881,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771042566329,3.86478462,84.895,84.854,4.02227541]
["bitfinex-derivatives","SOLF0:USTF0",1771042567226,3.86478462,84.886,84.854,4.02227541]
["bitfinex-derivatives","SOLF0:USTF0",1771042568740,10.6084,84.885,84.854,4.02227541]
["bitfinex-derivatives","SOLF0:USTF0",1771042571835,14.47318462,84.885,84.854,4.02227541]
["bitfinex-derivatives","SOLF0:USTF0",1771042575344,3.86478462,84.884,84.838,10.6141]
["bitfinex-derivatives","SOLF0:USTF0",1771042575540,3.86478462,84.884,84.836,4.02227541]
["bitfinex-derivatives","SOLF0:USTF0",1771042580948,3.86478462,84.884,84.84,2.96258165]
["bitfinex-derivatives","SOLF0:USTF0",1771042581247,3.86478462,84.884,84.841,4.02227541]
["bitfinex-derivatives","SOLF0:USTF0",1771042581850,10.6099,84.873,84.841,4.02227541]
["bitfinex-derivatives","SOLF0:USTF0",1771042582949,14.47468462,84.873,84.841,4.02227541]
["bitfinex-derivatives","SOLF0:USTF0",1771042583349,2.96258165,84.89,84.841,4.02227541]
["bitfinex-derivatives","SOLF0:USTF0",1771042583350,14.47498462,84.871,84.841,4.02227541]
["bitfinex-derivatives","SOLF0:USTF0",1771042583951,3.86478462,84.87,84.841,4.02227541]
["bitfinex-derivatives","SOLF0:USTF0",1771042584653,10.6111,84.863,84.841,4.02227541]
["bitfinex-derivatives","SOLF0:USTF0",1771042588452,10.6097,84.875,84.841,4.02227541]
["bitfinex-derivatives","SOLF0:USTF0",1771042590657,14.47448462,84.875,84.841,4.02227541]
["bitfinex-derivatives","SOLF0:USTF0",1771042591161,3.83220155,84.874,84.841,4.02227541]
["bitfinex-derivatives","SOLF0:USTF0",1771042592251,10.6097,84.875,84.841,4.02227541]
["bitfinex-derivatives","SOLF0:USTF0",1771042614366,4.00650834,84.874,84.832,4.03133875]
["bitfinex-derivatives","SOLF0:USTF0",1771042617777,4.00650834,84.874,84.834,4.03133875]
["bitfinex-derivatives","SOLF0:USTF0",1771042620978,10.6087,84.883,84.841,3.78506845]
["bitfinex-derivatives","SOLF0:USTF0",1771042620979,14.34755871,84.883,84.841,3.78506845]
["bitfinex-derivatives","SOLF0:USTF0",1771042621174,3.73885871,84.883,84.85,2.96313096]
["bitfinex-derivatives","SOLF0:USTF0",1771042621376,3.73885871,84.893,84.861,3.78506845]
["bitfinex-derivatives","SOLF0:USTF0",1771042621582,3.73885871,84.919,84.861,3.78506845]
["bitfinex-derivatives","SOLF0:USTF0",1771042621779,3.73885871,84.917,84.861,3.78506845]
["bitfinex-derivatives","SOLF0:USTF0",1771042621979,3.73885871,84.915,84.861,3.78506845]
["bitfinex-derivatives","SOLF0:USTF0",1771042622280,8.72299009,84.916,84.861,3.78506845]
["bitfinex-derivatives","SOLF0:USTF0",1771042622281,3.73885871,84.913,84.861,3.78506845]
["bitfinex-derivatives","SOLF0:USTF0",1771042622883,3.73885871,84.9,84.861,3.78506845]
["bitfinex-derivatives","SOLF0:USTF0",1771042630580,3.73885871,84.9,84.862,3.78506845]
["bitfinex-derivatives","SOLF0:USTF0",1771042631595,3.73885871,84.9,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771042632091,3.73885871,84.9,84.865,14.39586845]
["bitfinex-derivatives","SOLF0:USTF0",1771042633899,3.73885871,84.91,84.87,3.78506845]
["bitfinex-derivatives","SOLF0:USTF0",1771042637496,3.73885871,84.908,84.87,3.78506845]
["bitfinex-derivatives","SOLF0:USTF0",1771042638594,3.73885871,84.905,84.871,3.78506845]
["bitfinex-derivatives","SOLF0:USTF0",1771042644708,3.73885871,84.905,84.872,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771042647307,3.73885871,84.905,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771042650908,3.74229432,84.919,84.878,3.86799459]
["bitfinex-derivatives","SOLF0:USTF0",1771042652115,3.74229432,84.919,84.885,3.86799459]
["bitfinex-derivatives","SOLF0:USTF0",1771042652813,226.55148927,84.928,84.887,3.86799459]
["bitfinex-derivatives","SOLF0:USTF0",1771042652814,230.29378359,84.928,84.887,3.86799459]
["bitfinex-derivatives","SOLF0:USTF0",1771042653214,3.74229432,84.927,84.887,3.86799459]
["bitfinex-derivatives","SOLF0:USTF0",1771042665825,3.74229432,84.927,84.882,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771042665826,3.74229432,84.927,84.894,3.92232435]
["bitfinex-derivatives","SOLF0:USTF0",1771042666126,226.55148927,84.928,84.894,3.92232435]
["bitfinex-derivatives","SOLF0:USTF0",1771042666722,3.78930999,84.937,84.897,3.92232435]
["bitfinex-derivatives","SOLF0:USTF0",1771042667128,3.78930999,84.953,84.901,3.92232435]
["bitfinex-derivatives","SOLF0:USTF0",1771042668734,3.78930999,84.953,84.903,3.92232435]
["bitfinex-derivatives","SOLF0:USTF0",1771042669433,3.78930999,84.953,84.905,3.92232435]
["bitfinex-derivatives","SOLF0:USTF0",1771042672729,3.78930999,84.953,84.907,3.92232435]
["bitfinex-derivatives","SOLF0:USTF0",1771042672928,3.78930999,84.953,84.911,3.92232435]
["bitfinex-derivatives","SOLF0:USTF0",1771042673125,8.6791172,84.98,84.921,3.92232435]
["bitfinex-derivatives","SOLF0:USTF0",1771042673126,3.78930999,84.963,84.921,3.92232435]
["bitfinex-derivatives","SOLF0:USTF0",1771042674835,3.78930999,84.963,84.923,3.92232435]
["bitfinex-derivatives","SOLF0:USTF0",1771042675742,266.32,84.994,84.933,3.92232435]
["bitfinex-derivatives","SOLF0:USTF0",1771042675743,3.78930999,84.972,84.933,3.92232435]
["bitfinex-derivatives","SOLF0:USTF0",1771042679243,2.9604165,84.97,84.921,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1771042679539,3.78930999,84.969,84.921,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1771042681342,3.94373833,84.959,84.921,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1771042682242,3.94373833,84.959,84.922,4.00622978]
["bitfinex-derivatives","SOLF0:USTF0",1771042683443,21.1848,85.014,84.888,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1771042683444,3.94373833,84.969,84.932,4.00622978]
["bitfinex-derivatives","SOLF0:USTF0",1771042686544,3.94373833,84.98,84.935,4.00622978]
["bitfinex-derivatives","SOLF0:USTF0",1771042687847,3.94373833,84.991,84.947,4.00622978]
["bitfinex-derivatives","SOLF0:USTF0",1771042688348,3.94373833,84.991,84.94,2.9604165]
["bitfinex-derivatives","SOLF0:USTF0",1771042688349,3.94373833,84.991,84.949,4.00622978]
["bitfinex-derivatives","SOLF0:USTF0",1771042688557,2.9604165,84.99,84.939,4.00622978]
["bitfinex-derivatives","SOLF0:USTF0",1771042688851,3.94373833,84.989,84.939,4.00622978]
["bitfinex-derivatives","SOLF0:USTF0",1771042689745,3.94373833,84.989,84.94,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1771042689947,3.94373833,84.989,84.941,4.00622978]
["bitfinex-derivatives","SOLF0:USTF0",1771042691847,3.94373833,84.989,84.943,4.00622978]
["bitfinex-derivatives","SOLF0:USTF0",1771042692551,3.94373833,84.989,84.942,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771042692954,3.94373833,84.989,84.943,4.00622978]
["bitfinex-derivatives","SOLF0:USTF0",1771042694252,3.94373833,84.979,84.943,4.00622978]
["bitfinex-derivatives","SOLF0:USTF0",1771042698250,3.94373833,84.989,84.946,4.00622978]
["bitfinex-derivatives","SOLF0:USTF0",1771042698450,3.94373833,84.989,84.951,4.00622978]
["bitfinex-derivatives","SOLF0:USTF0",1771042698950,362.48238283,85.0,84.951,4.00622978]
["bitfinex-derivatives","SOLF0:USTF0",1771042699156,3.94373833,84.999,84.951,4.00622978]
["bitfinex-derivatives","SOLF0:USTF0",1771042699758,3.94373833,84.999,84.962,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771042700160,3.94373833,84.999,84.962,14.60492978]
["bitfinex-derivatives","SOLF0:USTF0",1771042700748,3.94373833,84.999,84.963,4.00622978]
["bitfinex-derivatives","SOLF0:USTF0",1771042701457,3.94373833,84.999,84.965,4.00622978]
["bitfinex-derivatives","SOLF0:USTF0",1771042727782,3.94373833,84.999,84.956,3.77584863]
["bitfinex-derivatives","SOLF0:USTF0",1771042730982,3.94373833,84.999,84.952,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1771042731287,4.0012914,84.989,84.953,3.77584863]
["bitfinex-derivatives","SOLF0:USTF0",1771042740596,4.0012914,84.989,84.944,14.37674863]
["bitfinex-derivatives","SOLF0:USTF0",1771042740791,239.83599976,85.016,84.933,3.77584863]
["bitfinex-derivatives","SOLF0:USTF0",1771042740792,4.0012914,84.978,84.933,3.77584863]
["bitfinex-derivatives","SOLF0:USTF0",1771042742499,4.0012914,84.978,84.941,14.44421962]
["bitfinex-derivatives","SOLF0:USTF0",1771042742698,4.0012914,84.978,84.942,3.84291962]
["bitfinex-derivatives","SOLF0:USTF0",1771042753021,3.85976905,84.988,84.95,2.95402918]
["bitfinex-derivatives","SOLF0:USTF0",1771042753322,3.85976905,84.988,84.951,3.84291962]
["bitfinex-derivatives","SOLF0:USTF0",1771042754020,3.85976905,85.004,84.961,3.84291962]
["bitfinex-derivatives","SOLF0:USTF0",1771042754723,3.85976905,85.004,84.963,3.84291962]
["bitfinex-derivatives","SOLF0:USTF0",1771042755918,3.85976905,85.004,84.956,3.84291962]
["bitfinex-derivatives","SOLF0:USTF0",1771042755919,2.95402918,85.0,84.956,3.84291962]
["bitfinex-derivatives","SOLF0:USTF0",1771042756224,3.85976905,84.999,84.956,3.84291962]
["bitfinex-derivatives","SOLF0:USTF0",1771042763732,3.85976905,84.995,84.944,3.84291962]
["bitfinex-derivatives","SOLF0:USTF0",1771042763931,3.85976905,84.989,84.944,3.84291962]
["bitfinex-derivatives","SOLF0:USTF0",1771042777229,14.45526905,84.989,84.944,3.84291962]
["bitfinex-derivatives","SOLF0:USTF0",1771042777435,317.64,85.011,84.935,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771042777436,3.70926883,84.988,84.935,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771042777636,3.70926883,84.988,84.936,3.86197042]
["bitfinex-derivatives","SOLF0:USTF0",1771042778839,3.86555084,84.986,84.938,3.66979426]
["bitfinex-derivatives","SOLF0:USTF0",1771042779637,3.86555084,84.986,84.94,2.95524381]
["bitfinex-derivatives","SOLF0:USTF0",1771042779832,3.86555084,84.986,84.941,3.66979426]
["bitfinex-derivatives","SOLF0:USTF0",1771042780639,3.86555084,84.986,84.943,3.66979426]
["bitfinex-derivatives","SOLF0:USTF0",1771042795253,3.86555084,84.983,84.943,3.66979426]
["bitfinex-derivatives","SOLF0:USTF0",1771042799554,8.65076027,84.995,29.559,14.53430602]
["bitfinex-derivatives","SOLF0:USTF0",1771042799555,3.86555084,84.967,84.921,3.66979426]
["bitfinex-derivatives","SOLF0:USTF0",1771042799752,3.86555084,84.978,84.921,3.66979426]
["bitfinex-derivatives","SOLF0:USTF0",1771042799949,3.86555084,84.978,84.931,3.66979426]
["bitfinex-derivatives","SOLF0:USTF0",1771042800350,3.86555084,84.976,84.931,3.66979426]
["bitfinex-derivatives","SOLF0:USTF0",1771042800954,3.78168745,84.971,84.931,3.66979426]
["bitfinex-derivatives","SOLF0:USTF0",1771042801756,3.78168745,84.968,84.931,3.66979426]
["bitfinex-derivatives","SOLF0:USTF0",1771042801946,3.78168745,84.968,84.91,24.84769943]
["bitfinex-derivatives","SOLF0:USTF0",1771042802153,3.78168745,84.968,84.92,3.67656612]
["bitfinex-derivatives","SOLF0:USTF0",1771042803743,3.78168745,84.958,84.92,3.67656612]
["bitfinex-derivatives","SOLF0:USTF0",1771042810055,3.78168745,84.949,84.9,3.67656612]
["bitfinex-derivatives","SOLF0:USTF0",1771042810661,3.78168745,84.937,84.9,3.67656612]
["bitfinex-derivatives","SOLF0:USTF0",1771042811160,3.78168745,84.937,84.891,3.67656612]
["bitfinex-derivatives","SOLF0:USTF0",1771042812861,3.78168745,84.924,84.891,3.67656612]
["bitfinex-derivatives","SOLF0:USTF0",1771042817661,14.38538745,84.923,84.891,3.67656612]
["bitfinex-derivatives","SOLF0:USTF0",1771042818057,3.78168745,84.922,84.891,3.67656612]
["bitfinex-derivatives","SOLF0:USTF0",1771042818862,2.95524381,84.93,84.891,3.67656612]
["bitfinex-derivatives","SOLF0:USTF0",1771042818863,14.38558745,84.921,84.891,3.67656612]
["bitfinex-derivatives","SOLF0:USTF0",1771042819059,3.78168745,84.92,84.88,2.95524381]
["bitfinex-derivatives","SOLF0:USTF0",1771042819263,3.78168745,84.92,84.87,2.95524381]
["bitfinex-derivatives","SOLF0:USTF0",1771042820765,10.6052,84.911,84.87,2.95524381]
["bitfinex-derivatives","SOLF0:USTF0",1771042821167,10.6052,84.911,84.871,3.67656612]
["bitfinex-derivatives","SOLF0:USTF0",1771042823068,14.38688745,84.911,84.871,3.67656612]
["bitfinex-derivatives","SOLF0:USTF0",1771042823466,10.6062,84.903,84.871,3.67656612]
["bitfinex-derivatives","SOLF0:USTF0",1771042829982,14.38678745,84.911,84.871,3.67656612]
["bitfinex-derivatives","SOLF0:USTF0",1771042832285,10.6054,84.909,84.871,3.67656612]
["bitfinex-derivatives","SOLF0:USTF0",1771042832476,3.67052412,84.908,84.871,3.67656612]
["bitfinex-derivatives","SOLF0:USTF0",1771042833984,10.6058,84.906,84.871,3.67656612]
["bitfinex-derivatives","SOLF0:USTF0",1771042836085,3.67052412,84.908,84.871,3.67656612]
["bitfinex-derivatives","SOLF0:USTF0",1771042839389,3.68080466,84.905,84.865,383.1]
["bitfinex-derivatives","SOLF0:USTF0",1771042839789,3.68080466,84.905,84.866,3.73029631]
["bitfinex-derivatives","SOLF0:USTF0",1771042839990,3.68080466,84.905,84.857,3.73029631]
["bitfinex-derivatives","SOLF0:USTF0",1771042840884,3.68080466,84.897,84.857,3.73029631]
["bitfinex-derivatives","SOLF0:USTF0",1771042850390,3.68080466,84.897,84.856,539.39546341]
["bitfinex-derivatives","SOLF0:USTF0",1771042850791,10.6071,84.896,84.856,539.39546341]
["bitfinex-derivatives","SOLF0:USTF0",1771042850992,3.68080466,84.895,84.856,539.39546341]
["bitfinex-derivatives","SOLF0:USTF0",1771042851997,3.68080466,84.895,84.856,543.12575972]
["bitfinex-derivatives","SOLF0:USTF0",1771042852202,261.77112114,84.929,84.85,3.73029631]
["bitfinex-derivatives","SOLF0:USTF0",1771042852203,3.68080466,84.889,84.85,3.73029631]
["bitfinex-derivatives","SOLF0:USTF0",1771042853495,10.88410162,84.926,84.832,319.19573538]
["bitfinex-derivatives","SOLF0:USTF0",1771042853496,10.6053,84.91,84.871,3.73029631]
["bitfinex-derivatives","SOLF0:USTF0",1771042853802,3.68080466,84.909,84.871,3.73029631]
["bitfinex-derivatives","SOLF0:USTF0",1771042854694,10.606,84.905,84.871,3.73029631]
["bitfinex-derivatives","SOLF0:USTF0",1771042859806,10.6048,84.914,84.871,3.73029631]
["bitfinex-derivatives","SOLF0:USTF0",1771042860303,10.6048,84.914,84.867,409.12]
["bitfinex-derivatives","SOLF0:USTF0",1771042860304,10.6048,84.914,84.881,3.73029631]
["bitfinex-derivatives","SOLF0:USTF0",1771042863497,10.6048,84.914,84.88,2.95998483]
["bitfinex-derivatives","SOLF0:USTF0",1771042863498,3.88232202,84.941,84.901,3.91558546]
["bitfinex-derivatives","SOLF0:USTF0",1771042864709,10.6024,84.933,84.901,3.91558546]
["bitfinex-derivatives","SOLF0:USTF0",1771042868716,10.6013,84.942,84.911,3.91558546]
["bitfinex-derivatives","SOLF0:USTF0",1771042869606,3.88232202,84.951,84.911,3.91558546]
["bitfinex-derivatives","SOLF0:USTF0",1771042870108,3.88232202,84.951,84.921,3.91558546]
["bitfinex-derivatives","SOLF0:USTF0",1771042872717,3.88232202,84.951,84.91,2.95998483]
["bitfinex-derivatives","SOLF0:USTF0",1771042873305,3.88232202,84.951,84.91,6.87557029]
["bitfinex-derivatives","SOLF0:USTF0",1771042876217,3.88232202,84.951,84.911,3.91558546]
["bitfinex-derivatives","SOLF0:USTF0",1771042878822,3.88232202,84.951,84.91,2.95998483]
["bitfinex-derivatives","SOLF0:USTF0",1771042879022,3.88232202,84.945,84.901,3.91558546]
["bitfinex-derivatives","SOLF0:USTF0",1771042884624,3.88232202,84.945,84.9,2.95998483]
["bitfinex-derivatives","SOLF0:USTF0",1771042884825,3.88232202,84.939,84.891,14.52308546]
["bitfinex-derivatives","SOLF0:USTF0",1771042885521,3.88232202,84.939,84.891,3.91558546]
["bitfinex-derivatives","SOLF0:USTF0",1771042889629,3.88232202,84.936,84.891,3.91558546]
["bitfinex-derivatives","SOLF0:USTF0",1771042892929,3.65162599,84.934,84.891,3.91558546]
["bitfinex-derivatives","SOLF0:USTF0",1771042903327,3.8290222,84.932,84.883,3.86008412]
["bitfinex-derivatives","SOLF0:USTF0",1771042904738,3.8290222,84.929,84.883,3.86008412]
["bitfinex-derivatives","SOLF0:USTF0",1771042905636,3.8290222,84.919,84.874,3.86008412]
["bitfinex-derivatives","SOLF0:USTF0",1771042905835,3.8290222,84.909,84.861,3.86008412]
["bitfinex-derivatives","SOLF0:USTF0",1771042906841,3.8290222,84.909,84.862,3.86008412]
["bitfinex-derivatives","SOLF0:USTF0",1771042908544,93.96,84.936,84.862,3.86008412]
["bitfinex-derivatives","SOLF0:USTF0",1771042908545,3.8290222,84.905,84.862,3.86008412]
["bitfinex-derivatives","SOLF0:USTF0",1771042911454,3.8290222,84.903,84.862,3.86008412]
["bitfinex-derivatives","SOLF0:USTF0",1771042912852,3.8290222,84.899,84.862,3.86008412]
["bitfinex-derivatives","SOLF0:USTF0",1771042913052,276.85462854,84.92,84.843,3.86008412]
["bitfinex-derivatives","SOLF0:USTF0",1771042913053,3.8290222,84.889,84.843,3.86008412]
["bitfinex-derivatives","SOLF0:USTF0",1771042914758,3.8290222,84.887,84.843,3.86008412]
["bitfinex-derivatives","SOLF0:USTF0",1771042916759,3.8290222,84.869,84.818,3.86008412]
["bitfinex-derivatives","SOLF0:USTF0",1771042917756,8.61923645,84.906,84.818,3.86008412]
["bitfinex-derivatives","SOLF0:USTF0",1771042917757,3.8290222,84.859,84.818,3.86008412]
["bitfinex-derivatives","SOLF0:USTF0",1771042920862,3.8290222,84.849,84.808,3.86008412]
["bitfinex-derivatives","SOLF0:USTF0",1771042921061,3.83021893,84.839,84.791,3.72234928]
["bitfinex-derivatives","SOLF0:USTF0",1771042924971,3.83021893,84.839,84.801,3.72234928]
["bitfinex-derivatives","SOLF0:USTF0",1771042927775,14.44451893,84.838,84.801,3.72234928]
["bitfinex-derivatives","SOLF0:USTF0",1771042928074,3.83021893,84.837,84.801,3.72234928]
["bitfinex-derivatives","SOLF0:USTF0",1771042940280,14.44341893,84.847,84.801,3.72234928]
["bitfinex-derivatives","SOLF0:USTF0",1771042940580,3.83021893,84.846,84.801,3.72234928]
["bitfinex-derivatives","SOLF0:USTF0",1771042941784,3.83021893,84.842,84.801,3.72234928]
["bitfinex-derivatives","SOLF0:USTF0",1771042951479,4.01096632,84.852,84.811,4.0511545]
["bitfinex-derivatives","SOLF0:USTF0",1771042962194,4.01962774,84.845,84.801,3.85383696]
["bitfinex-derivatives","SOLF0:USTF0",1771042963889,4.01962774,84.843,84.801,3.85383696]
["bitfinex-derivatives","SOLF0:USTF0",1771042965094,4.01962774,84.852,84.807,3.85383696]
["bitfinex-derivatives","SOLF0:USTF0",1771042965494,4.01962774,84.852,84.81,2.96496934]
["bitfinex-derivatives","SOLF0:USTF0",1771042965696,4.01962774,84.852,84.813,3.85383696]
["bitfinex-derivatives","SOLF0:USTF0",1771042971599,14.63222774,84.852,84.813,3.85383696]
["bitfinex-derivatives","SOLF0:USTF0",1771042976204,4.01962774,84.851,84.813,3.85383696]
["bitfinex-derivatives","SOLF0:USTF0",1771042984810,4.01962774,84.851,84.814,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1771042988510,4.01962774,84.851,84.813,3.85383696]
["bitfinex-derivatives","SOLF0:USTF0",1771042989312,4.01962774,84.851,84.805,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771042989911,4.01962774,84.851,84.806,4.04507419]
["bitfinex-derivatives","SOLF0:USTF0",1771042990217,3.88281226,84.849,84.806,4.04507419]
["bitfinex-derivatives","SOLF0:USTF0",1771042990412,3.88281226,84.849,84.795,4.04507419]
["bitfinex-derivatives","SOLF0:USTF0",1771042991015,3.88281226,84.846,84.795,4.04507419]
["bitfinex-derivatives","SOLF0:USTF0",1771042994217,3.88281226,84.846,84.801,4.04507419]
["bitfinex-derivatives","SOLF0:USTF0",1771042994614,3.88281226,84.843,84.801,4.04507419]
["bitfinex-derivatives","SOLF0:USTF0",1771042996514,10.6138,84.842,84.801,4.04507419]
["bitfinex-derivatives","SOLF0:USTF0",1771042996913,3.88281226,84.853,84.811,4.04507419]
["bitfinex-derivatives","SOLF0:USTF0",1771042997719,10.6127,84.851,84.811,4.04507419]
["bitfinex-derivatives","SOLF0:USTF0",1771043000621,14.49551226,84.851,84.811,4.04507419]
["bitfinex-derivatives","SOLF0:USTF0",1771043001619,3.88281226,84.851,84.811,4.04507419]
["bitfinex-derivatives","SOLF0:USTF0",1771043025050,10.6113,84.862,84.814,4.01038015]
["bitfinex-derivatives","SOLF0:USTF0",1771043027047,3.65516585,84.861,84.814,4.01038015]
["bitfinex-derivatives","SOLF0:USTF0",1771043028349,10.6118,84.858,84.814,4.01038015]
["bitfinex-derivatives","SOLF0:USTF0",1771043028647,3.65516585,84.857,84.814,4.01038015]
["bitfinex-derivatives","SOLF0:USTF0",1771043028844,3.65516585,84.855,84.814,4.01038015]
["bitfinex-derivatives","SOLF0:USTF0",1771043033351,3.65516585,84.839,84.796,4.01038015]
["bitfinex-derivatives","SOLF0:USTF0",1771043034743,3.65516585,84.834,84.796,4.01038015]
["bitfinex-derivatives","SOLF0:USTF0",1771043035752,10.6151,84.831,84.796,4.01038015]
["bitfinex-derivatives","SOLF0:USTF0",1771043035948,3.65516585,84.83,84.796,4.01038015]
["bitfinex-derivatives","SOLF0:USTF0",1771043037751,3.65516585,84.821,84.786,368.38562405]
["bitfinex-derivatives","SOLF0:USTF0",1771043038242,3.65516585,84.821,84.787,4.01038015]
["bitfinex-derivatives","SOLF0:USTF0",1771043041052,4.27868283,84.817,84.776,4.35203402]
["bitfinex-derivatives","SOLF0:USTF0",1771043042757,4.27868283,84.809,84.776,4.35203402]
["bitfinex-derivatives","SOLF0:USTF0",1771043046561,4.27868283,84.807,84.776,4.35203402]
["bitfinex-derivatives","SOLF0:USTF0",1771043049258,4.27868283,84.805,84.776,4.35203402]
["bitfinex-derivatives","SOLF0:USTF0",1771043049557,4.27868283,84.805,84.766,4.35203402]
["bitfinex-derivatives","SOLF0:USTF0",1771043050257,4.27868283,84.805,84.769,250.6751498]
["bitfinex-derivatives","SOLF0:USTF0",1771043051155,4.27868283,84.805,84.77,4.35203402]
["bitfinex-derivatives","SOLF0:USTF0",1771043055460,10.6183,84.806,84.771,4.35203402]
["bitfinex-derivatives","SOLF0:USTF0",1771043057056,10.6168,84.818,84.781,4.35203402]
["bitfinex-derivatives","SOLF0:USTF0",1771043059366,4.27868283,84.813,84.781,4.35203402]
["bitfinex-derivatives","SOLF0:USTF0",1771043061864,4.27868283,84.806,84.771,4.35203402]
["bitfinex-derivatives","SOLF0:USTF0",1771043062062,4.27868283,84.806,84.769,246.32311578]
["bitfinex-derivatives","SOLF0:USTF0",1771043062754,10.6194,84.797,84.769,246.32311578]
["bitfinex-derivatives","SOLF0:USTF0",1771043062953,10.6194,84.797,84.761,4.35203402]
["bitfinex-derivatives","SOLF0:USTF0",1771043078274,4.97793363,84.809,84.78,2.96777107]
["bitfinex-derivatives","SOLF0:USTF0",1771043078481,4.97793363,84.809,84.79,2.96777107]
["bitfinex-derivatives","SOLF0:USTF0",1771043079876,15.59583363,84.809,84.79,2.96777107]
["bitfinex-derivatives","SOLF0:USTF0",1771043081183,10.6169,84.817,84.79,2.96777107]
["bitfinex-derivatives","SOLF0:USTF0",1771043083482,15.72511594,84.817,84.79,2.96777107]
["bitfinex-derivatives","SOLF0:USTF0",1771043085278,10.6169,84.817,84.791,5.08701197]
["bitfinex-derivatives","SOLF0:USTF0",1771043088083,5.10821594,84.826,84.8,2.96777107]
["bitfinex-derivatives","SOLF0:USTF0",1771043088289,5.10821594,84.847,84.801,5.08701197]
["bitfinex-derivatives","SOLF0:USTF0",1771043088782,10.6144,84.837,84.81,2.96777107]
["bitfinex-derivatives","SOLF0:USTF0",1771043089087,5.10821594,84.858,84.83,2.96777107]
["bitfinex-derivatives","SOLF0:USTF0",1771043089286,5.10821594,84.858,84.83,7.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771043091289,5.10821594,84.858,84.821,5.08701197]
["bitfinex-derivatives","SOLF0:USTF0",1771043097778,5.10821594,84.869,84.83,2.96777107]
["bitfinex-derivatives","SOLF0:USTF0",1771043097985,5.10821594,84.869,84.785,21.89245562]
["bitfinex-derivatives","SOLF0:USTF0",1771043097986,5.10821594,84.869,84.841,5.08701197]
["bitfinex-derivatives","SOLF0:USTF0",1771043099887,5.10821594,84.889,84.841,5.08701197]
["bitfinex-derivatives","SOLF0:USTF0",1771043102099,5.10821594,84.889,84.851,5.10739472]
["bitfinex-derivatives","SOLF0:USTF0",1771043102992,5.10821594,84.889,84.85,2.96777107]
["bitfinex-derivatives","SOLF0:USTF0",1771043102993,5.10821594,84.889,84.854,5.10739472]
["bitfinex-derivatives","SOLF0:USTF0",1771043104688,5.10821594,84.889,84.859,5.10739472]
["bitfinex-derivatives","SOLF0:USTF0",1771043105194,5.10821594,84.889,84.86,8.07516579]
["bitfinex-derivatives","SOLF0:USTF0",1771043106199,5.10821594,84.889,84.85,2.96777107]
["bitfinex-derivatives","SOLF0:USTF0",1771043106502,5.10821594,84.889,84.84,2.96777107]
["bitfinex-derivatives","SOLF0:USTF0",1771043108700,5.06312789,84.879,84.835,5.10739472]
["bitfinex-derivatives","SOLF0:USTF0",1771043108995,5.06312789,84.879,84.83,13.58297107]
["bitfinex-derivatives","SOLF0:USTF0",1771043110499,5.06312789,84.879,84.83,18.69036579]
["bitfinex-derivatives","SOLF0:USTF0",1771043110703,5.06312789,84.879,84.838,5.10739472]
["bitfinex-derivatives","SOLF0:USTF0",1771043110891,5.06312789,84.879,84.841,5.10739472]
["bitfinex-derivatives","SOLF0:USTF0",1771043111694,5.06312789,84.879,84.844,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771043111896,5.06312789,84.879,84.845,5.10739472]
["bitfinex-derivatives","SOLF0:USTF0",1771043112595,5.06312789,84.899,84.851,15.71989472]
["bitfinex-derivatives","SOLF0:USTF0",1771043112794,5.06312789,84.899,84.852,5.10739472]
["bitfinex-derivatives","SOLF0:USTF0",1771043112993,5.06312789,84.869,84.82,2.96777107]
["bitfinex-derivatives","SOLF0:USTF0",1771043113198,5.06312789,84.869,84.819,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771043122012,5.06312789,84.869,84.81,2.96777107]
["bitfinex-derivatives","SOLF0:USTF0",1771043122013,5.06312789,84.869,84.823,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1771043123411,5.06312789,84.869,84.829,5.10739472]
["bitfinex-derivatives","SOLF0:USTF0",1771043124718,5.06312789,84.869,84.83,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1771043131724,5.06312789,84.869,84.83,15.91264005]
["bitfinex-derivatives","SOLF0:USTF0",1771043134022,5.06312789,84.869,84.834,5.29744005]
["bitfinex-derivatives","SOLF0:USTF0",1771043134227,5.68595384,84.886,84.834,5.29744005]
["bitfinex-derivatives","SOLF0:USTF0",1771043135725,5.68595384,84.886,84.837,5.29744005]
["bitfinex-derivatives","SOLF0:USTF0",1771043137826,5.68595384,84.886,84.839,5.29744005]
["bitfinex-derivatives","SOLF0:USTF0",1771043145835,5.68595384,84.886,84.84,5.37755269]
["bitfinex-derivatives","SOLF0:USTF0",1771043146435,2.96275794,84.88,84.84,5.37755269]
["bitfinex-derivatives","SOLF0:USTF0",1771043146636,5.21133251,84.879,84.84,5.37755269]
["bitfinex-derivatives","SOLF0:USTF0",1771043146833,5.21133251,84.879,84.844,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771043149629,5.21133251,84.899,84.856,5.37755269]
["bitfinex-derivatives","SOLF0:USTF0",1771043149832,5.21133251,84.899,84.805,115.2567]
["bitfinex-derivatives","SOLF0:USTF0",1771043149833,5.21133251,84.899,84.81,21.89245562]
["bitfinex-derivatives","SOLF0:USTF0",1771043150130,5.21133251,84.899,84.805,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1771043150131,5.21133251,84.882,84.835,5.37755269]
["bitfinex-derivatives","SOLF0:USTF0",1771043150427,5.21133251,84.906,84.851,5.37755269]
["bitfinex-derivatives","SOLF0:USTF0",1771043151627,5.21133251,84.906,84.861,5.37755269]
["bitfinex-derivatives","SOLF0:USTF0",1771043152543,5.21133251,84.906,84.863,5.37755269]
["bitfinex-derivatives","SOLF0:USTF0",1771043153840,5.21133251,84.906,84.866,5.37755269]
["bitfinex-derivatives","SOLF0:USTF0",1771043155242,5.21133251,84.917,84.873,5.37755269]
["bitfinex-derivatives","SOLF0:USTF0",1771043156542,5.21133251,84.917,84.881,5.37755269]
["bitfinex-derivatives","SOLF0:USTF0",1771043158146,5.21133251,84.937,84.881,5.37755269]
["bitfinex-derivatives","SOLF0:USTF0",1771043159643,5.21133251,84.929,84.881,5.37755269]
["bitfinex-derivatives","SOLF0:USTF0",1771043160949,5.21133251,84.929,84.883,4.85710256]
["bitfinex-derivatives","SOLF0:USTF0",1771043169544,5.21133251,84.929,84.885,4.85710256]
["bitfinex-derivatives","SOLF0:USTF0",1771043172244,5.09797065,84.939,84.891,4.85710256]
["bitfinex-derivatives","SOLF0:USTF0",1771043172551,5.09797065,84.939,84.901,4.85710256]
["bitfinex-derivatives","SOLF0:USTF0",1771043173546,5.09797065,84.939,84.9,2.96275794]
["bitfinex-derivatives","SOLF0:USTF0",1771043173547,5.09797065,84.939,84.904,4.85710256]
["bitfinex-derivatives","SOLF0:USTF0",1771043173741,5.09797065,84.95,84.91,2.96275794]
["bitfinex-derivatives","SOLF0:USTF0",1771043173946,5.09797065,84.95,84.911,4.85710256]
["bitfinex-derivatives","SOLF0:USTF0",1771043174743,313.66248313,84.954,84.911,4.85710256]
["bitfinex-derivatives","SOLF0:USTF0",1771043175039,5.09797065,84.959,84.875,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1771043175040,5.09797065,84.959,84.921,4.85710256]
["bitfinex-derivatives","SOLF0:USTF0",1771043175845,5.09797065,84.959,84.923,4.85710256]
["bitfinex-derivatives","SOLF0:USTF0",1771043176139,10.5969,84.977,84.871,57.29245562]
["bitfinex-derivatives","SOLF0:USTF0",1771043176140,5.09797065,84.97,84.931,4.85710256]
["bitfinex-derivatives","SOLF0:USTF0",1771043177253,5.09797065,84.981,84.931,4.85710256]
["bitfinex-derivatives","SOLF0:USTF0",1771043178756,5.09797065,84.981,84.934,4.85710256]
["bitfinex-derivatives","SOLF0:USTF0",1771043179152,10.5958,84.987,84.919,4.85710256]
["bitfinex-derivatives","SOLF0:USTF0",1771043179153,5.09797065,84.959,84.919,4.85710256]
["bitfinex-derivatives","SOLF0:USTF0",1771043179353,5.09797065,84.959,84.908,4.85710256]
["bitfinex-derivatives","SOLF0:USTF0",1771043180351,5.09797065,84.959,84.909,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1771043182754,5.09797065,84.949,84.909,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1771043184551,5.09797065,84.949,84.918,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1771043186756,5.09797065,84.949,84.908,4.85710256]
["bitfinex-derivatives","SOLF0:USTF0",1771043187756,5.09797065,84.949,84.911,4.85710256]
["bitfinex-derivatives","SOLF0:USTF0",1771043188563,5.09797065,84.949,84.912,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1771043192359,5.09797065,84.949,84.903,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1771043192866,5.09797065,84.949,84.904,4.53056996]
["bitfinex-derivatives","SOLF0:USTF0",1771043193863,5.09797065,84.949,84.906,4.53056996]
["bitfinex-derivatives","SOLF0:USTF0",1771043195764,4.60738272,84.96,84.911,4.53056996]
["bitfinex-derivatives","SOLF0:USTF0",1771043196063,4.60738272,84.96,84.921,4.53056996]
["bitfinex-derivatives","SOLF0:USTF0",1771043196258,4.60738272,84.979,84.932,4.53056996]
["bitfinex-derivatives","SOLF0:USTF0",1771043196464,4.60738272,84.979,84.941,4.53056996]
["bitfinex-derivatives","SOLF0:USTF0",1771043196867,4.60738272,84.99,84.942,4.53056996]
["bitfinex-derivatives","SOLF0:USTF0",1771043197861,4.60738272,84.99,84.945,4.53056996]
["bitfinex-derivatives","SOLF0:USTF0",1771043203981,7.56268477,84.99,84.945,4.53056996]
["bitfinex-derivatives","SOLF0:USTF0",1771043204279,4.62716991,84.989,84.945,4.53056996]
["bitfinex-derivatives","SOLF0:USTF0",1771043208087,4.62716991,84.988,84.935,4.46960234]
["bitfinex-derivatives","SOLF0:USTF0",1771043210579,4.62716991,84.986,84.935,4.46960234]
["bitfinex-derivatives","SOLF0:USTF0",1771043213991,4.62716991,84.986,84.937,4.46960234]
["bitfinex-derivatives","SOLF0:USTF0",1771043214692,4.62716991,84.986,84.94,2.95530205]
["bitfinex-derivatives","SOLF0:USTF0",1771043214894,4.62716991,84.986,84.941,4.46960234]
["bitfinex-derivatives","SOLF0:USTF0",1771043216596,4.62716991,84.984,84.941,4.46960234]
["bitfinex-derivatives","SOLF0:USTF0",1771043218697,4.62716991,84.984,84.943,4.46960234]
["bitfinex-derivatives","SOLF0:USTF0",1771043219302,4.62716991,84.994,84.95,2.95530205]
["bitfinex-derivatives","SOLF0:USTF0",1771043219494,4.62716991,84.994,84.951,4.46960234]
["bitfinex-derivatives","SOLF0:USTF0",1771043223304,4.22678529,85.006,84.961,4.18677579]
["bitfinex-derivatives","SOLF0:USTF0",1771043224801,4.22678529,85.006,84.963,4.18677579]
["bitfinex-derivatives","SOLF0:USTF0",1771043226097,4.22678529,85.006,84.965,4.18677579]
["bitfinex-derivatives","SOLF0:USTF0",1771043227702,4.22678529,84.999,84.955,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771043228005,4.22678529,84.999,84.887,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1771043228006,4.22678529,84.989,84.944,4.18677579]
["bitfinex-derivatives","SOLF0:USTF0",1771043228800,4.22678529,84.989,84.944,14.78767579]
["bitfinex-derivatives","SOLF0:USTF0",1771043229202,4.22678529,84.989,84.944,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1771043231108,4.22678529,84.979,84.933,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771043232709,4.22678529,84.969,84.933,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771043237307,4.22678529,84.969,84.933,14.78907579]
["bitfinex-derivatives","SOLF0:USTF0",1771043237512,10.5955,84.989,84.938,4.18677579]
["bitfinex-derivatives","SOLF0:USTF0",1771043237513,7.18208734,84.98,84.938,4.18677579]
["bitfinex-derivatives","SOLF0:USTF0",1771043238112,4.22678529,84.979,84.938,4.18677579]
["bitfinex-derivatives","SOLF0:USTF0",1771043251015,4.14997434,84.977,84.938,4.18677579]
["bitfinex-derivatives","SOLF0:USTF0",1771043252525,4.14997434,84.972,84.938,4.18677579]
["bitfinex-derivatives","SOLF0:USTF0",1771043256220,4.14997434,84.969,84.928,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771043257326,4.14997434,84.969,84.93,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771043257827,4.14997434,84.969,84.93,14.7390713]
["bitfinex-derivatives","SOLF0:USTF0",1771043259727,4.14997434,84.969,84.935,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771043260428,4.14997434,84.969,84.936,4.02065817]
["bitfinex-derivatives","SOLF0:USTF0",1771043287457,4.27317098,84.959,84.924,4.20359612]
["bitfinex-derivatives","SOLF0:USTF0",1771043287752,4.27317098,84.959,84.915,4.20359612]
["bitfinex-derivatives","SOLF0:USTF0",1771043288152,4.27317098,84.979,84.921,4.20359612]
["bitfinex-derivatives","SOLF0:USTF0",1771043288354,4.27317098,84.977,84.921,4.20359612]
["bitfinex-derivatives","SOLF0:USTF0",1771043288541,12.90897285,84.976,84.921,4.20359612]
["bitfinex-derivatives","SOLF0:USTF0",1771043288745,8.63580187,84.975,84.921,4.20359612]
["bitfinex-derivatives","SOLF0:USTF0",1771043288946,4.27317098,84.976,84.921,4.20359612]
["bitfinex-derivatives","SOLF0:USTF0",1771043289146,4.27317098,84.974,84.921,4.20359612]
["bitfinex-derivatives","SOLF0:USTF0",1771043289953,4.27317098,84.972,84.924,4.20359612]
["bitfinex-derivatives","SOLF0:USTF0",1771043294250,4.27317098,84.981,84.931,4.20359612]
["bitfinex-derivatives","SOLF0:USTF0",1771043294453,4.27317098,84.99,84.931,4.20359612]
["bitfinex-derivatives","SOLF0:USTF0",1771043294658,4.27317098,84.988,84.941,4.20359612]
["bitfinex-derivatives","SOLF0:USTF0",1771043294953,4.27317098,84.986,84.941,4.20359612]
["bitfinex-derivatives","SOLF0:USTF0",1771043295251,4.27317098,84.984,84.941,4.20359612]
["bitfinex-derivatives","SOLF0:USTF0",1771043296361,4.27317098,84.982,84.941,4.20359612]
["bitfinex-derivatives","SOLF0:USTF0",1771043337089,8.66728274,84.981,84.941,4.20359612]
["bitfinex-derivatives","SOLF0:USTF0",1771043337295,4.21076076,84.98,84.941,4.20359612]
["bitfinex-derivatives","SOLF0:USTF0",1771043339294,8.67321001,84.979,84.941,4.20359612]
["bitfinex-derivatives","SOLF0:USTF0",1771043339595,4.21076076,84.98,84.941,4.20359612]
["bitfinex-derivatives","SOLF0:USTF0",1771043339795,8.67320343,84.979,84.941,4.20359612]
["bitfinex-derivatives","SOLF0:USTF0",1771043340000,4.21076076,84.98,84.944,3.85566692]
["bitfinex-derivatives","SOLF0:USTF0",1771043340189,10.5954,84.989,84.944,3.85566692]
["bitfinex-derivatives","SOLF0:USTF0",1771043340390,8.67332139,84.988,84.944,3.85566692]
["bitfinex-derivatives","SOLF0:USTF0",1771043340694,4.21076076,84.986,84.944,3.85566692]
["bitfinex-derivatives","SOLF0:USTF0",1771043340900,12.88408215,84.985,84.944,3.85566692]
["bitfinex-derivatives","SOLF0:USTF0",1771043341092,8.67332139,84.984,84.944,3.85566692]
["bitfinex-derivatives","SOLF0:USTF0",1771043341395,4.10513245,84.982,84.944,3.85566692]
["bitfinex-derivatives","SOLF0:USTF0",1771043341594,4.10513245,84.98,84.944,3.85566692]
["bitfinex-derivatives","SOLF0:USTF0",1771043341890,4.10513245,84.978,84.944,3.85566692]
["bitfinex-derivatives","SOLF0:USTF0",1771043350602,4.10513245,84.987,84.944,3.85566692]
["bitfinex-derivatives","SOLF0:USTF0",1771043350897,12.77569134,84.986,84.944,3.85566692]
["bitfinex-derivatives","SOLF0:USTF0",1771043351099,4.10513245,84.986,84.944,3.85566692]
["bitfinex-derivatives","SOLF0:USTF0",1771043354903,4.10513245,85.001,84.951,3.83601457]
["bitfinex-derivatives","SOLF0:USTF0",1771043355102,4.10513245,85.001,84.961,3.83601457]
["bitfinex-derivatives","SOLF0:USTF0",1771043361313,4.10513245,84.999,84.961,3.83601457]
["bitfinex-derivatives","SOLF0:USTF0",1771043367522,4.10513245,84.999,84.963,3.83601457]
["bitfinex-derivatives","SOLF0:USTF0",1771043372428,4.10513245,84.999,84.964,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771043377929,4.10513245,84.999,84.967,3.87341181]
["bitfinex-derivatives","SOLF0:USTF0",1771043390434,4.10513245,84.999,84.968,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771043393634,4.10513245,84.999,84.968,14.55294505]
["bitfinex-derivatives","SOLF0:USTF0",1771043397239,4.10513245,84.999,84.969,3.95504505]
["bitfinex-derivatives","SOLF0:USTF0",1771043398349,3.80840467,85.003,84.969,3.95504505]
["bitfinex-derivatives","SOLF0:USTF0",1771043400348,3.80840467,85.003,84.968,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771043402649,3.80840467,85.003,84.969,4.04703844]
["bitfinex-derivatives","SOLF0:USTF0",1771043403852,283.04,85.009,84.969,4.04703844]
["bitfinex-derivatives","SOLF0:USTF0",1771043404045,3.7946071,85.008,84.969,4.04703844]
["bitfinex-derivatives","SOLF0:USTF0",1771043404649,3.7946071,85.006,84.969,4.04703844]
["bitfinex-derivatives","SOLF0:USTF0",1771043405049,12.47001917,85.005,84.969,4.04703844]
["bitfinex-derivatives","SOLF0:USTF0",1771043405248,3.7946071,85.005,84.969,4.04703844]
["bitfinex-derivatives","SOLF0:USTF0",1771043405647,3.7946071,85.003,84.969,4.04703844]
["bitfinex-derivatives","SOLF0:USTF0",1771043413855,3.7946071,85.003,84.971,4.04703844]
["bitfinex-derivatives","SOLF0:USTF0",1771043415557,3.7946071,85.003,84.972,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771043418358,3.7946071,85.003,84.971,4.04703844]
["bitfinex-derivatives","SOLF0:USTF0",1771043418359,2.95426422,85.0,84.971,4.04703844]
["bitfinex-derivatives","SOLF0:USTF0",1771043418561,6.74887132,85.0,84.971,4.04703844]
["bitfinex-derivatives","SOLF0:USTF0",1771043418758,3.7946071,84.999,84.971,4.04703844]
["bitfinex-derivatives","SOLF0:USTF0",1771043419158,3.7946071,84.999,84.971,14.64453844]
["bitfinex-derivatives","SOLF0:USTF0",1771043421558,3.7946071,84.999,84.96,4.04703844]
["bitfinex-derivatives","SOLF0:USTF0",1771043421758,3.7946071,84.979,84.941,4.04703844]
["bitfinex-derivatives","SOLF0:USTF0",1771043422258,2.95426422,84.98,84.943,4.04703844]
["bitfinex-derivatives","SOLF0:USTF0",1771043422562,3.7946071,84.989,84.943,4.04703844]
["bitfinex-derivatives","SOLF0:USTF0",1771043423058,3.7946071,84.989,84.946,4.04703844]
["bitfinex-derivatives","SOLF0:USTF0",1771043434973,3.7946071,84.989,84.933,21.89245562]
["bitfinex-derivatives","SOLF0:USTF0",1771043434974,3.7946071,84.989,84.951,3.99501086]
["bitfinex-derivatives","SOLF0:USTF0",1771043435771,3.7946071,84.989,84.952,3.99501086]
["bitfinex-derivatives","SOLF0:USTF0",1771043446585,3.7946071,84.989,84.953,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771043453583,3.7946071,84.989,84.952,3.99501086]
["bitfinex-derivatives","SOLF0:USTF0",1771043462792,3.7946071,84.989,84.915,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1771043462793,3.94360832,84.979,84.933,3.81514708]
["bitfinex-derivatives","SOLF0:USTF0",1771043463091,3.94360832,84.969,84.933,3.81514708]
["bitfinex-derivatives","SOLF0:USTF0",1771043466993,3.94360832,84.969,84.923,3.81514708]
["bitfinex-derivatives","SOLF0:USTF0",1771043467192,11.02034248,84.993,84.923,3.81514708]
["bitfinex-derivatives","SOLF0:USTF0",1771043467193,2.95489347,84.96,84.923,3.81514708]
["bitfinex-derivatives","SOLF0:USTF0",1771043467396,3.94360832,84.959,84.904,3.81514708]
["bitfinex-derivatives","SOLF0:USTF0",1771043468697,3.94360832,84.959,84.911,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1771043468898,3.94360832,84.959,84.912,3.81514708]
["bitfinex-derivatives","SOLF0:USTF0",1771043469400,3.94360832,84.949,84.912,3.81514708]
["bitfinex-derivatives","SOLF0:USTF0",1771043494835,3.68719152,84.969,84.914,3.97268731]
["bitfinex-derivatives","SOLF0:USTF0",1771043495836,3.68719152,84.969,84.924,3.97268731]
["bitfinex-derivatives","SOLF0:USTF0",1771043496941,3.68719152,84.976,84.931,3.97268731]
["bitfinex-derivatives","SOLF0:USTF0",1771043497136,3.68719152,84.976,84.932,3.97268731]
["bitfinex-derivatives","SOLF0:USTF0",1771043497331,3.68719152,84.986,84.932,3.97268731]
["bitfinex-derivatives","SOLF0:USTF0",1771043497535,3.68719152,84.986,84.941,3.97268731]
["bitfinex-derivatives","SOLF0:USTF0",1771043497940,3.68719152,84.986,84.943,3.97268731]
["bitfinex-derivatives","SOLF0:USTF0",1771043498147,11.02034248,85.022,84.932,378.92]
["bitfinex-derivatives","SOLF0:USTF0",1771043498148,3.68719152,84.999,84.951,3.97268731]
["bitfinex-derivatives","SOLF0:USTF0",1771043498535,3.68719152,84.999,84.961,3.97268731]
["bitfinex-derivatives","SOLF0:USTF0",1771043516147,3.8400281,85.009,84.961,3.97268731]
["bitfinex-derivatives","SOLF0:USTF0",1771043517955,10.5923,85.014,84.961,3.97268731]
["bitfinex-derivatives","SOLF0:USTF0",1771043518555,10.5923,85.014,84.971,3.99182997]
["bitfinex-derivatives","SOLF0:USTF0",1771043518755,14.4323281,85.014,84.971,3.99182997]
["bitfinex-derivatives","SOLF0:USTF0",1771043519554,10.5931,85.008,84.971,3.99182997]
["bitfinex-derivatives","SOLF0:USTF0",1771043519954,3.8400281,85.029,84.981,3.99182997]
["bitfinex-derivatives","SOLF0:USTF0",1771043520156,10.5919,85.017,84.981,3.99182997]
["bitfinex-derivatives","SOLF0:USTF0",1771043520354,14.4319281,85.017,84.981,3.99182997]
["bitfinex-derivatives","SOLF0:USTF0",1771043520648,3.8400281,85.016,84.981,3.99182997]
["bitfinex-derivatives","SOLF0:USTF0",1771043534058,2.95418729,85.03,84.981,3.99182997]
["bitfinex-derivatives","SOLF0:USTF0",1771043534059,4.04280103,85.029,84.981,3.99182997]
["bitfinex-derivatives","SOLF0:USTF0",1771043534258,4.04280103,85.029,84.982,3.93562426]
["bitfinex-derivatives","SOLF0:USTF0",1771043535460,4.04280103,85.027,84.984,3.93562426]
["bitfinex-derivatives","SOLF0:USTF0",1771043538365,4.04280103,85.009,84.965,3.93562426]
["bitfinex-derivatives","SOLF0:USTF0",1771043538565,4.04280103,85.019,84.971,3.93562426]
["bitfinex-derivatives","SOLF0:USTF0",1771043538864,4.04280103,85.019,84.982,3.93562426]
["bitfinex-derivatives","SOLF0:USTF0",1771043539169,4.04280103,85.028,84.982,3.93562426]
["bitfinex-derivatives","SOLF0:USTF0",1771043542564,4.04280103,85.028,84.984,3.93562426]
["bitfinex-derivatives","SOLF0:USTF0",1771043544363,4.04280103,85.028,84.987,3.93562426]
["bitfinex-derivatives","SOLF0:USTF0",1771043557076,4.04280103,85.028,84.988,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771043563179,4.04280103,85.028,84.989,3.85306087]
["bitfinex-derivatives","SOLF0:USTF0",1771043587321,3.71193084,85.042,84.994,3.9240151]
["bitfinex-derivatives","SOLF0:USTF0",1771043587516,3.71193084,85.04,84.994,3.9240151]
["bitfinex-derivatives","SOLF0:USTF0",1771043587822,3.71193084,85.038,84.994,3.9240151]
["bitfinex-derivatives","SOLF0:USTF0",1771043588320,10.5877,85.051,85.011,3.9240151]
["bitfinex-derivatives","SOLF0:USTF0",1771043589124,14.29963084,85.051,85.011,3.9240151]
["bitfinex-derivatives","SOLF0:USTF0",1771043590524,14.29963084,85.051,84.978,171.02]
["bitfinex-derivatives","SOLF0:USTF0",1771043590525,3.71193084,85.062,85.021,3.9240151]
["bitfinex-derivatives","SOLF0:USTF0",1771043590920,3.71193084,85.062,85.023,3.9240151]
["bitfinex-derivatives","SOLF0:USTF0",1771043591726,3.71193084,85.061,85.011,3.9240151]
["bitfinex-derivatives","SOLF0:USTF0",1771043594728,2.95248156,85.06,85.011,3.9240151]
["bitfinex-derivatives","SOLF0:USTF0",1771043594928,3.71193084,85.059,85.011,3.9240151]
["bitfinex-derivatives","SOLF0:USTF0",1771043601324,3.71193084,85.059,85.014,3.9240151]
["bitfinex-derivatives","SOLF0:USTF0",1771043601734,8.65562987,85.084,84.985,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1771043601735,3.71193084,85.069,85.021,3.9240151]
["bitfinex-derivatives","SOLF0:USTF0",1771043602036,3.71193084,85.078,85.021,3.9240151]
["bitfinex-derivatives","SOLF0:USTF0",1771043602934,3.71193084,85.078,85.03,3.9240151]
["bitfinex-derivatives","SOLF0:USTF0",1771043605540,3.71193084,85.078,85.032,3.9240151]
["bitfinex-derivatives","SOLF0:USTF0",1771043607843,3.71193084,85.088,85.041,3.9240151]
["bitfinex-derivatives","SOLF0:USTF0",1771043608536,3.71193084,85.088,85.043,3.9240151]
["bitfinex-derivatives","SOLF0:USTF0",1771043610244,2.95248156,85.08,85.043,3.9240151]
["bitfinex-derivatives","SOLF0:USTF0",1771043617149,3.73440328,85.079,85.043,3.9240151]
["bitfinex-derivatives","SOLF0:USTF0",1771043617353,3.73440328,85.069,85.034,3.71900852]
["bitfinex-derivatives","SOLF0:USTF0",1771043623264,3.80762542,85.059,85.024,3.93213193]
["bitfinex-derivatives","SOLF0:USTF0",1771043623762,284.86,85.097,85.014,3.93213193]
["bitfinex-derivatives","SOLF0:USTF0",1771043623763,3.80762542,85.049,85.014,3.93213193]
["bitfinex-derivatives","SOLF0:USTF0",1771043625462,3.80762542,85.039,85.005,3.93213193]
["bitfinex-derivatives","SOLF0:USTF0",1771043625667,3.80762542,85.029,84.981,3.93213193]
["bitfinex-derivatives","SOLF0:USTF0",1771043626961,3.80762542,85.029,84.989,3.93213193]
["bitfinex-derivatives","SOLF0:USTF0",1771043627766,3.80762542,84.999,84.954,3.93213193]
["bitfinex-derivatives","SOLF0:USTF0",1771043627958,2.95152785,84.99,84.954,3.93213193]
["bitfinex-derivatives","SOLF0:USTF0",1771043628157,6.75915327,84.99,84.954,3.93213193]
["bitfinex-derivatives","SOLF0:USTF0",1771043628363,3.80762542,84.99,84.954,3.93213193]
["bitfinex-derivatives","SOLF0:USTF0",1771043630266,3.80762542,84.99,84.958,3.93213193]
["bitfinex-derivatives","SOLF0:USTF0",1771043642173,4.03394817,85.007,84.958,3.93213193]
["bitfinex-derivatives","SOLF0:USTF0",1771043642377,4.03394817,85.017,84.981,3.85178728]
["bitfinex-derivatives","SOLF0:USTF0",1771043643371,4.03394817,85.017,84.984,3.85178728]
["bitfinex-derivatives","SOLF0:USTF0",1771043646778,307.59184403,85.022,84.984,3.85178728]
["bitfinex-derivatives","SOLF0:USTF0",1771043648786,4.03394817,85.037,84.991,3.85178728]
["bitfinex-derivatives","SOLF0:USTF0",1771043652790,4.03394817,85.046,85.001,3.85178728]
["bitfinex-derivatives","SOLF0:USTF0",1771043653383,184.4059786,85.044,85.001,3.85178728]
["bitfinex-derivatives","SOLF0:USTF0",1771043653587,4.03394817,85.044,85.011,3.85178728]
["bitfinex-derivatives","SOLF0:USTF0",1771043656785,4.03394817,85.044,85.005,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771043658595,4.03394817,85.044,84.995,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771043660098,4.03394817,85.044,84.995,14.44638728]
["bitfinex-derivatives","SOLF0:USTF0",1771043660597,4.03394817,85.044,84.996,3.85178728]
["bitfinex-derivatives","SOLF0:USTF0",1771043661798,2.95152785,85.04,84.996,3.85178728]
["bitfinex-derivatives","SOLF0:USTF0",1771043662298,4.03394817,85.039,84.996,3.85178728]
["bitfinex-derivatives","SOLF0:USTF0",1771043670705,4.03394817,85.048,84.999,3.85178728]
["bitfinex-derivatives","SOLF0:USTF0",1771043670904,4.03394817,85.048,85.001,3.81879353]
["bitfinex-derivatives","SOLF0:USTF0",1771043671705,4.03394817,85.048,85.004,3.81879353]
["bitfinex-derivatives","SOLF0:USTF0",1771043675402,4.00788702,85.047,85.004,3.81879353]
["bitfinex-derivatives","SOLF0:USTF0",1771043686518,3.76086522,85.045,84.991,3.82893126]
["bitfinex-derivatives","SOLF0:USTF0",1771043686721,3.76086522,85.039,84.991,3.82893126]
["bitfinex-derivatives","SOLF0:USTF0",1771043687818,3.76086522,85.039,84.995,3.82893126]
["bitfinex-derivatives","SOLF0:USTF0",1771043691114,3.76086522,85.029,84.983,3.82893126]
["bitfinex-derivatives","SOLF0:USTF0",1771043693516,10.88917085,85.061,84.982,464.97069111]
["bitfinex-derivatives","SOLF0:USTF0",1771043693517,3.76086522,85.019,84.982,464.97069111]
["bitfinex-derivatives","SOLF0:USTF0",1771043694709,3.76086522,85.017,84.974,3.82893126]
["bitfinex-derivatives","SOLF0:USTF0",1771043696014,3.76086522,85.015,84.974,3.82893126]
["bitfinex-derivatives","SOLF0:USTF0",1771043696422,3.76086522,85.009,84.974,3.82893126]
["bitfinex-derivatives","SOLF0:USTF0",1771043713730,3.83897449,85.002,84.974,3.82893126]
["bitfinex-derivatives","SOLF0:USTF0",1771043713933,3.83897449,85.002,84.952,3.90561037]
["bitfinex-derivatives","SOLF0:USTF0",1771043714631,3.83897449,85.002,84.953,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771043714830,3.83897449,85.002,84.954,3.90561037]
["bitfinex-derivatives","SOLF0:USTF0",1771043716930,14.43287449,85.001,84.954,3.90561037]
["bitfinex-derivatives","SOLF0:USTF0",1771043720635,3.83897449,85.001,84.957,3.90561037]
["bitfinex-derivatives","SOLF0:USTF0",1771043721839,3.83897449,84.989,84.948,3.90561037]
["bitfinex-derivatives","SOLF0:USTF0",1771043723638,3.83897449,84.989,84.947,450.13725704]
["bitfinex-derivatives","SOLF0:USTF0",1771043723639,3.83897449,84.989,84.949,14.50591037]
["bitfinex-derivatives","SOLF0:USTF0",1771043724540,3.83897449,84.989,84.95,3.90561037]
["bitfinex-derivatives","SOLF0:USTF0",1771043738052,3.76751586,84.987,84.95,3.90561037]
["bitfinex-derivatives","SOLF0:USTF0",1771043742056,14.44179106,84.985,84.95,3.90561037]
["bitfinex-derivatives","SOLF0:USTF0",1771043754360,3.84589106,84.981,84.95,3.90561037]
["bitfinex-derivatives","SOLF0:USTF0",1771043764173,10.5966,84.979,84.95,3.90561037]
["bitfinex-derivatives","SOLF0:USTF0",1771043764775,14.60397504,84.979,84.95,3.90561037]
["bitfinex-derivatives","SOLF0:USTF0",1771043765373,10.5977,84.971,84.947,450.13725704]
["bitfinex-derivatives","SOLF0:USTF0",1771043765579,14.60507504,84.971,84.94,3.89344164]
["bitfinex-derivatives","SOLF0:USTF0",1771043766280,4.00737504,84.97,84.94,3.89344164]
["bitfinex-derivatives","SOLF0:USTF0",1771043767386,10.5982,84.967,84.94,3.89344164]
["bitfinex-derivatives","SOLF0:USTF0",1771043768785,4.00737504,84.97,84.94,3.89344164]
["bitfinex-derivatives","SOLF0:USTF0",1771043773188,4.00737504,84.965,84.927,3.89344164]
["bitfinex-derivatives","SOLF0:USTF0",1771043773684,4.00737504,84.959,84.915,3.89344164]
["bitfinex-derivatives","SOLF0:USTF0",1771043774885,4.00737504,84.958,84.915,3.89344164]
["bitfinex-derivatives","SOLF0:USTF0",1771043777480,10.5995,84.956,84.915,3.89344164]
["bitfinex-derivatives","SOLF0:USTF0",1771043777688,4.00737504,84.955,84.915,3.89344164]
["bitfinex-derivatives","SOLF0:USTF0",1771043778389,4.00737504,84.953,84.915,3.89344164]
["bitfinex-derivatives","SOLF0:USTF0",1771043778783,4.00737504,84.953,84.914,248.38416413]
["bitfinex-derivatives","SOLF0:USTF0",1771043779283,4.00737504,84.947,84.906,3.89344164]
["bitfinex-derivatives","SOLF0:USTF0",1771043779686,4.00737504,84.947,84.904,443.08]
["bitfinex-derivatives","SOLF0:USTF0",1771043779987,4.00737504,84.947,84.897,3.89344164]
["bitfinex-derivatives","SOLF0:USTF0",1771043780784,4.00737504,84.942,84.897,3.89344164]
["bitfinex-derivatives","SOLF0:USTF0",1771043782083,4.00737504,84.939,84.897,3.89344164]
["bitfinex-derivatives","SOLF0:USTF0",1771043783781,4.00737504,84.937,84.897,3.89344164]
["bitfinex-derivatives","SOLF0:USTF0",1771043785988,10.6036,84.923,84.897,3.89344164]
["bitfinex-derivatives","SOLF0:USTF0",1771043790082,10.6039,84.921,84.894,455.25994731]
["bitfinex-derivatives","SOLF0:USTF0",1771043793798,10.6039,84.921,84.894,459.08607856]
["bitfinex-derivatives","SOLF0:USTF0",1771043795600,4.00737504,84.922,84.894,459.08607856]
["bitfinex-derivatives","SOLF0:USTF0",1771043798507,3.6590012,84.919,84.876,3.82613125]
["bitfinex-derivatives","SOLF0:USTF0",1771043799794,3.88803197,84.912,84.866,3.66882457]
["bitfinex-derivatives","SOLF0:USTF0",1771043800802,3.88803197,84.908,84.866,3.66882457]
["bitfinex-derivatives","SOLF0:USTF0",1771043801204,3.88803197,84.919,84.871,3.66882457]
["bitfinex-derivatives","SOLF0:USTF0",1771043801613,10.6044,84.918,84.881,3.66882457]
["bitfinex-derivatives","SOLF0:USTF0",1771043815626,3.88803197,84.921,84.881,3.66882457]
["bitfinex-derivatives","SOLF0:USTF0",1771043818926,3.88803197,84.93,84.891,3.66882457]
["bitfinex-derivatives","SOLF0:USTF0",1771043821322,3.88803197,84.93,84.88,2.95945218]
["bitfinex-derivatives","SOLF0:USTF0",1771043821323,3.88803197,84.93,84.88,3.94125095]
["bitfinex-derivatives","SOLF0:USTF0",1771043821824,3.88803197,84.93,84.881,3.94125095]
["bitfinex-derivatives","SOLF0:USTF0",1771043823224,3.88803197,84.93,84.891,3.94125095]
["bitfinex-derivatives","SOLF0:USTF0",1771043823419,3.93468755,84.943,84.901,3.94125095]
["bitfinex-derivatives","SOLF0:USTF0",1771043838937,3.93468755,84.939,84.892,3.94125095]
["bitfinex-derivatives","SOLF0:USTF0",1771043839136,3.93468755,84.936,84.892,3.94125095]
["bitfinex-derivatives","SOLF0:USTF0",1771043840737,3.93468755,84.934,84.892,3.94125095]
["bitfinex-derivatives","SOLF0:USTF0",1771043849546,3.93468755,84.934,84.893,3.94125095]
["bitfinex-derivatives","SOLF0:USTF0",1771043851556,3.93468755,84.934,84.896,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771043851753,3.93468755,84.934,84.897,3.88573168]
["bitfinex-derivatives","SOLF0:USTF0",1771043852557,3.93468755,84.934,84.898,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1771043853553,3.93468755,84.934,84.898,14.49233168]
["bitfinex-derivatives","SOLF0:USTF0",1771043853760,3.93468755,84.934,84.9,14.49223168]
["bitfinex-derivatives","SOLF0:USTF0",1771043854263,3.6969484,84.929,84.886,3.88573168]
["bitfinex-derivatives","SOLF0:USTF0",1771043855959,3.6969484,84.929,84.89,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771043856662,3.6969484,84.919,84.89,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771043859662,3.6969484,84.919,84.878,14.47741358]
["bitfinex-derivatives","SOLF0:USTF0",1771043860061,3.6969484,84.919,84.879,3.86821358]
["bitfinex-derivatives","SOLF0:USTF0",1771043871473,3.6969484,84.919,84.881,3.86821358]
["bitfinex-derivatives","SOLF0:USTF0",1771043873471,3.6969484,84.919,84.883,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1771043875673,3.78803663,84.909,84.865,3.86821358]
["bitfinex-derivatives","SOLF0:USTF0",1771043882482,3.81745035,84.906,84.865,3.86821358]
["bitfinex-derivatives","SOLF0:USTF0",1771043884578,3.81745035,84.902,84.865,3.86821358]
["bitfinex-derivatives","SOLF0:USTF0",1771043885687,10.93084949,84.942,84.891,3.98275503]
["bitfinex-derivatives","SOLF0:USTF0",1771043885888,181.66346852,84.968,84.901,3.98275503]
["bitfinex-derivatives","SOLF0:USTF0",1771043885889,3.81745035,84.94,84.901,3.98275503]
["bitfinex-derivatives","SOLF0:USTF0",1771043892490,3.81745035,84.94,84.902,3.98275503]
["bitfinex-derivatives","SOLF0:USTF0",1771043894283,3.81745035,84.955,84.902,3.98275503]
["bitfinex-derivatives","SOLF0:USTF0",1771043894484,3.81745035,84.955,84.921,3.98275503]
["bitfinex-derivatives","SOLF0:USTF0",1771043894692,3.81745035,84.966,84.921,3.98275503]
["bitfinex-derivatives","SOLF0:USTF0",1771043901393,181.66346852,84.968,84.931,3.98275503]
["bitfinex-derivatives","SOLF0:USTF0",1771043901790,3.81745035,84.975,84.931,3.98275503]
["bitfinex-derivatives","SOLF0:USTF0",1771043901997,3.81745035,84.985,84.941,3.98275503]
["bitfinex-derivatives","SOLF0:USTF0",1771043905603,3.81745035,84.979,84.932,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1771043906105,3.81745035,84.979,84.936,3.98275503]
["bitfinex-derivatives","SOLF0:USTF0",1771043907705,3.81745035,84.979,84.937,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1771043907898,3.81745035,84.979,84.937,14.58465503]
["bitfinex-derivatives","SOLF0:USTF0",1771043908098,3.81745035,84.979,84.938,3.98275503]
["bitfinex-derivatives","SOLF0:USTF0",1771043909206,3.81745035,84.969,84.928,3.98275503]
["bitfinex-derivatives","SOLF0:USTF0",1771043910105,3.81745035,84.969,84.93,3.98275503]
["bitfinex-derivatives","SOLF0:USTF0",1771043910606,3.81745035,84.969,84.931,3.98275503]
["bitfinex-derivatives","SOLF0:USTF0",1771043910815,3.81745035,84.969,84.933,3.98275503]
["bitfinex-derivatives","SOLF0:USTF0",1771043911115,3.80208672,84.979,84.933,3.98275503]
["bitfinex-derivatives","SOLF0:USTF0",1771043915704,3.80208672,84.979,84.936,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771043915910,3.80208672,84.979,84.937,4.01037125]
["bitfinex-derivatives","SOLF0:USTF0",1771043917004,3.80208672,84.979,84.939,4.01037125]
["bitfinex-derivatives","SOLF0:USTF0",1771043922412,3.80208672,84.979,84.943,3.82772669]
["bitfinex-derivatives","SOLF0:USTF0",1771043933921,3.80208672,84.979,84.94,2.95580847]
["bitfinex-derivatives","SOLF0:USTF0",1771043933922,3.80208672,84.979,84.945,3.82772669]
["bitfinex-derivatives","SOLF0:USTF0",1771043942032,3.9469292,84.989,84.945,3.82772669]
["bitfinex-derivatives","SOLF0:USTF0",1771043947434,12.59045984,84.999,84.951,3.769888]
["bitfinex-derivatives","SOLF0:USTF0",1771043947729,3.9469292,84.999,84.951,3.769888]
["bitfinex-derivatives","SOLF0:USTF0",1771043948136,3.9469292,84.999,84.96,2.95580847]
["bitfinex-derivatives","SOLF0:USTF0",1771043948333,3.9469292,84.999,84.961,3.769888]
["bitfinex-derivatives","SOLF0:USTF0",1771043953133,3.9469292,84.997,84.952,3.769888]
["bitfinex-derivatives","SOLF0:USTF0",1771043953335,3.9469292,84.989,84.952,3.769888]
["bitfinex-derivatives","SOLF0:USTF0",1771043956940,3.9469292,84.989,84.953,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771043957241,3.9469292,84.989,84.954,3.769888]
["bitfinex-derivatives","SOLF0:USTF0",1771043957737,263.32,84.996,84.954,3.769888]
["bitfinex-derivatives","SOLF0:USTF0",1771043958841,263.32,84.996,84.956,3.769888]
["bitfinex-derivatives","SOLF0:USTF0",1771043959736,263.32,84.996,84.96,3.769888]
["bitfinex-derivatives","SOLF0:USTF0",1771043962039,502.30496347,85.0,84.96,3.769888]
["bitfinex-derivatives","SOLF0:USTF0",1771043962340,3.9469292,84.998,84.96,3.769888]
["bitfinex-derivatives","SOLF0:USTF0",1771043963243,3.9469292,84.998,84.965,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1771043963442,276.06,84.997,84.965,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1771043964342,280.0069292,84.997,84.965,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1771043964944,3.9469292,84.996,84.965,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1771043968543,3.9469292,84.989,84.956,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1771043969148,3.9469292,84.979,84.946,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771043969351,3.9469292,84.978,84.946,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771043971450,3.9469292,84.978,84.947,3.97979623]
["bitfinex-derivatives","SOLF0:USTF0",1771043983264,283.92,84.979,84.923,21.89245562]
["bitfinex-derivatives","SOLF0:USTF0",1771043983265,3.74687101,84.969,84.924,3.66376648]
["bitfinex-derivatives","SOLF0:USTF0",1771043984766,3.74687101,84.969,84.92,2.95580847]
["bitfinex-derivatives","SOLF0:USTF0",1771043984767,3.74687101,84.969,84.926,3.66376648]
["bitfinex-derivatives","SOLF0:USTF0",1771043991074,3.74687101,84.959,84.916,3.66376648]
["bitfinex-derivatives","SOLF0:USTF0",1771043991277,3.74687101,84.949,84.901,3.66376648]
["bitfinex-derivatives","SOLF0:USTF0",1771043991977,10.5997,84.955,84.907,3.66376648]
["bitfinex-derivatives","SOLF0:USTF0",1771043993776,10.5997,84.955,84.91,3.66376648]
["bitfinex-derivatives","SOLF0:USTF0",1771043994568,3.74687101,84.959,84.917,3.66376648]
["bitfinex-derivatives","SOLF0:USTF0",1771043998479,3.74687101,84.959,84.919,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1771043998677,3.74687101,84.959,84.92,3.66376648]
["bitfinex-derivatives","SOLF0:USTF0",1771044003079,292.42,84.975,84.898,451.88]
["bitfinex-derivatives","SOLF0:USTF0",1771044003080,3.95926198,84.949,84.912,14.53558151]
["bitfinex-derivatives","SOLF0:USTF0",1771044003884,3.95926198,84.949,84.903,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1771044004081,3.95926198,84.939,84.903,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1771044005987,3.95926198,84.939,84.907,3.93068151]
["bitfinex-derivatives","SOLF0:USTF0",1771044007786,3.95926198,84.939,84.909,3.93068151]
["bitfinex-derivatives","SOLF0:USTF0",1771044015689,3.95926198,84.939,84.9,3.93068151]
["bitfinex-derivatives","SOLF0:USTF0",1771044017497,3.95926198,84.939,84.902,3.93068151]
["bitfinex-derivatives","SOLF0:USTF0",1771044018691,3.95926198,84.939,84.903,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1771044018896,3.95926198,84.939,84.904,3.93068151]
["bitfinex-derivatives","SOLF0:USTF0",1771044031307,3.97674255,84.949,84.911,3.64923363]
["bitfinex-derivatives","SOLF0:USTF0",1771044032804,3.97674255,84.929,84.882,455.16149178]
["bitfinex-derivatives","SOLF0:USTF0",1771044033007,3.97674255,84.946,84.891,3.64923363]
["bitfinex-derivatives","SOLF0:USTF0",1771044033207,3.97674255,84.944,84.891,3.64923363]
["bitfinex-derivatives","SOLF0:USTF0",1771044033607,3.97674255,84.939,84.891,3.64923363]
["bitfinex-derivatives","SOLF0:USTF0",1771044034410,3.97674255,84.939,84.892,3.64923363]
["bitfinex-derivatives","SOLF0:USTF0",1771044034601,3.97674255,84.939,84.901,3.64923363]
["bitfinex-derivatives","SOLF0:USTF0",1771044035706,3.97674255,84.919,84.88,3.64923363]
["bitfinex-derivatives","SOLF0:USTF0",1771044036714,3.97674255,84.918,84.875,251.22539719]
["bitfinex-derivatives","SOLF0:USTF0",1771044037514,3.97674255,84.918,84.867,3.64923363]
["bitfinex-derivatives","SOLF0:USTF0",1771044037709,3.97674255,84.916,84.867,3.64923363]
["bitfinex-derivatives","SOLF0:USTF0",1771044040819,3.97674255,84.916,84.871,3.65763296]
["bitfinex-derivatives","SOLF0:USTF0",1771044044819,3.97674255,84.916,84.88,6.61426573]
["bitfinex-derivatives","SOLF0:USTF0",1771044046819,10.6033,84.926,84.881,3.65763296]
["bitfinex-derivatives","SOLF0:USTF0",1771044047215,3.84620907,84.927,84.881,3.65763296]
["bitfinex-derivatives","SOLF0:USTF0",1771044047423,3.84620907,84.927,84.891,3.65763296]
["bitfinex-derivatives","SOLF0:USTF0",1771044048621,3.84620907,84.927,84.88,2.95663277]
["bitfinex-derivatives","SOLF0:USTF0",1771044048923,3.84620907,84.927,84.879,3.65763296]
["bitfinex-derivatives","SOLF0:USTF0",1771044049421,3.84620907,84.927,84.88,2.95988877]
["bitfinex-derivatives","SOLF0:USTF0",1771044049622,3.84620907,84.927,84.881,3.65763296]
["bitfinex-derivatives","SOLF0:USTF0",1771044057524,3.84620907,84.944,84.89,3.65763296]
["bitfinex-derivatives","SOLF0:USTF0",1771044057730,3.84620907,84.944,84.901,3.65763296]
["bitfinex-derivatives","SOLF0:USTF0",1771044058730,3.84620907,84.944,84.903,3.65763296]
["bitfinex-derivatives","SOLF0:USTF0",1771044062324,14.52162533,84.956,84.911,3.94216664]
["bitfinex-derivatives","SOLF0:USTF0",1771044064026,3.92212533,84.955,84.911,3.94216664]
["bitfinex-derivatives","SOLF0:USTF0",1771044071839,3.92212533,84.955,84.913,3.94216664]
["bitfinex-derivatives","SOLF0:USTF0",1771044089951,3.92212533,84.955,84.915,3.94216664]
["bitfinex-derivatives","SOLF0:USTF0",1771044098443,3.92212533,84.955,84.906,14.5152881]
["bitfinex-derivatives","SOLF0:USTF0",1771044098953,3.92212533,84.955,84.907,3.96257545]
["bitfinex-derivatives","SOLF0:USTF0",1771044100554,3.92212533,84.955,84.911,3.96257545]
["bitfinex-derivatives","SOLF0:USTF0",1771044114664,3.8554081,84.953,84.911,3.96257545]
["bitfinex-derivatives","SOLF0:USTF0",1771044119369,3.8554081,84.953,84.922,3.96257545]
["bitfinex-derivatives","SOLF0:USTF0",1771044119973,3.8554081,84.968,84.922,3.96257545]
["bitfinex-derivatives","SOLF0:USTF0",1771044120171,3.8554081,84.966,84.922,3.96257545]
["bitfinex-derivatives","SOLF0:USTF0",1771044120371,3.8554081,84.964,84.922,3.96257545]
["bitfinex-derivatives","SOLF0:USTF0",1771044124173,3.8554081,84.964,84.921,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1771044124174,3.8554081,84.964,84.926,14.40020044]
["bitfinex-derivatives","SOLF0:USTF0",1771044124382,3.8554081,84.964,84.927,3.79700044]
["bitfinex-derivatives","SOLF0:USTF0",1771044126981,4.00844608,84.974,84.93,3.79700044]
["bitfinex-derivatives","SOLF0:USTF0",1771044127377,4.00844608,84.972,84.93,3.79700044]
["bitfinex-derivatives","SOLF0:USTF0",1771044127679,4.00844608,84.97,84.93,3.79700044]
["bitfinex-derivatives","SOLF0:USTF0",1771044129181,4.00844608,84.968,84.921,3.79700044]
["bitfinex-derivatives","SOLF0:USTF0",1771044129383,4.00844608,84.959,84.918,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1771044129776,4.00844608,84.959,84.919,3.79700044]
["bitfinex-derivatives","SOLF0:USTF0",1771044131984,4.00844608,84.957,84.919,3.79700044]
["bitfinex-derivatives","SOLF0:USTF0",1771044132382,2.95749484,84.96,84.908,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1771044132383,4.00844608,84.955,84.908,14.40250044]
["bitfinex-derivatives","SOLF0:USTF0",1771044132581,2.95749484,84.96,84.908,14.40250044]
["bitfinex-derivatives","SOLF0:USTF0",1771044132582,4.00844608,84.953,84.908,14.40250044]
["bitfinex-derivatives","SOLF0:USTF0",1771044133084,2.95749484,84.95,84.908,14.40250044]
["bitfinex-derivatives","SOLF0:USTF0",1771044133281,4.00844608,84.949,84.908,14.40250044]
["bitfinex-derivatives","SOLF0:USTF0",1771044135773,4.00844608,84.949,84.909,3.79700044]
["bitfinex-derivatives","SOLF0:USTF0",1771044143389,4.00844608,84.946,84.9,3.79700044]
["bitfinex-derivatives","SOLF0:USTF0",1771044143592,4.00844608,84.939,84.9,3.79700044]
["bitfinex-derivatives","SOLF0:USTF0",1771044144785,4.00844608,84.936,84.9,3.79700044]
["bitfinex-derivatives","SOLF0:USTF0",1771044145788,4.00844608,84.934,84.9,3.79700044]
["bitfinex-derivatives","SOLF0:USTF0",1771044146684,4.00844608,84.929,84.889,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1771044146888,4.00844608,84.929,84.889,14.40480044]
["bitfinex-derivatives","SOLF0:USTF0",1771044147082,4.00844608,84.929,84.89,3.79700044]
["bitfinex-derivatives","SOLF0:USTF0",1771044192132,4.00844608,84.929,84.891,3.93540781]
["bitfinex-derivatives","SOLF0:USTF0",1771044192531,3.88381815,84.94,84.898,3.93540781]
["bitfinex-derivatives","SOLF0:USTF0",1771044195235,3.88381815,84.94,84.901,3.93540781]
["bitfinex-derivatives","SOLF0:USTF0",1771044210834,3.88381815,84.94,84.911,3.93540781]
["bitfinex-derivatives","SOLF0:USTF0",1771044243876,3.88381815,84.94,84.91,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1771044251881,3.88381815,84.94,84.91,14.38155988]
["bitfinex-derivatives","SOLF0:USTF0",1771044252082,3.88381815,84.94,84.912,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1771044254183,3.88381815,84.94,84.912,14.38145988]
["bitfinex-derivatives","SOLF0:USTF0",1771044258389,3.88381815,84.94,84.895,3.77645988]
["bitfinex-derivatives","SOLF0:USTF0",1771044258589,4.04180273,84.938,84.895,3.77645988]
["bitfinex-derivatives","SOLF0:USTF0",1771044258886,4.04180273,84.929,84.895,3.77645988]
["bitfinex-derivatives","SOLF0:USTF0",1771044262381,4.04180273,84.929,84.889,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1771044262886,4.04180273,84.919,84.881,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1771044266186,4.04180273,84.918,84.876,3.77645988]
["bitfinex-derivatives","SOLF0:USTF0",1771044266585,4.04180273,84.918,84.872,3.77645988]
["bitfinex-derivatives","SOLF0:USTF0",1771044266785,4.04180273,84.917,84.872,3.77645988]
["bitfinex-derivatives","SOLF0:USTF0",1771044267392,4.04180273,84.909,84.872,3.77645988]
["bitfinex-derivatives","SOLF0:USTF0",1771044268385,4.04180273,84.908,84.871,453.35304674]
["bitfinex-derivatives","SOLF0:USTF0",1771044272189,21.1968,84.966,84.871,453.35304674]
["bitfinex-derivatives","SOLF0:USTF0",1771044272190,3.76988981,84.897,84.871,453.35304674]
["bitfinex-derivatives","SOLF0:USTF0",1771044272383,3.76988981,84.897,84.852,3.71135937]
["bitfinex-derivatives","SOLF0:USTF0",1771044273692,10.6071,84.895,84.852,3.71135937]
["bitfinex-derivatives","SOLF0:USTF0",1771044273890,3.76988981,84.894,84.852,3.71135937]
["bitfinex-derivatives","SOLF0:USTF0",1771044275698,3.76988981,84.89,84.852,3.71135937]
["bitfinex-derivatives","SOLF0:USTF0",1771044278401,3.76988981,84.889,84.852,3.71135937]
["bitfinex-derivatives","SOLF0:USTF0",1771044289104,3.76036923,84.908,84.852,3.71135937]
["bitfinex-derivatives","SOLF0:USTF0",1771044289314,3.76036923,84.908,84.863,3.84993655]
["bitfinex-derivatives","SOLF0:USTF0",1771044290509,3.76036923,84.906,84.863,3.84993655]
["bitfinex-derivatives","SOLF0:USTF0",1771044294313,93.96,84.928,84.844,442.51919004]
["bitfinex-derivatives","SOLF0:USTF0",1771044294314,3.76036923,84.934,84.881,3.84993655]
["bitfinex-derivatives","SOLF0:USTF0",1771044294514,3.76036923,84.934,84.891,3.84993655]
["bitfinex-derivatives","SOLF0:USTF0",1771044296903,10.6011,84.943,84.901,3.84993655]
["bitfinex-derivatives","SOLF0:USTF0",1771044300814,2.95900346,84.95,84.901,3.84993655]
["bitfinex-derivatives","SOLF0:USTF0",1771044300815,6.71937269,84.95,84.901,3.84993655]
["bitfinex-derivatives","SOLF0:USTF0",1771044301419,3.86040145,84.949,84.901,3.84993655]
["bitfinex-derivatives","SOLF0:USTF0",1771044303120,3.86040145,84.939,84.901,3.84993655]
["bitfinex-derivatives","SOLF0:USTF0",1771044303315,3.86040145,84.939,84.882,3.70984094]
["bitfinex-derivatives","SOLF0:USTF0",1771044303712,2.95900346,84.93,84.882,3.70984094]
["bitfinex-derivatives","SOLF0:USTF0",1771044304017,3.86040145,84.929,84.882,3.70984094]
["bitfinex-derivatives","SOLF0:USTF0",1771044304314,2.95900346,84.93,84.882,3.70984094]
["bitfinex-derivatives","SOLF0:USTF0",1771044304315,3.86040145,84.919,84.882,3.70984094]
["bitfinex-derivatives","SOLF0:USTF0",1771044306219,3.86040145,84.929,84.885,3.70984094]
["bitfinex-derivatives","SOLF0:USTF0",1771044306415,3.86040145,84.939,84.885,3.70984094]
["bitfinex-derivatives","SOLF0:USTF0",1771044307812,3.86040145,84.937,84.885,3.70984094]
["bitfinex-derivatives","SOLF0:USTF0",1771044314324,6.81940491,84.93,84.885,3.70984094]
["bitfinex-derivatives","SOLF0:USTF0",1771044314525,3.86040145,84.929,84.885,3.70984094]
["bitfinex-derivatives","SOLF0:USTF0",1771044315526,3.86040145,84.919,84.875,14.31944094]
["bitfinex-derivatives","SOLF0:USTF0",1771044316615,3.86040145,84.909,84.864,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1771044316819,3.86040145,84.909,84.865,3.70984094]
["bitfinex-derivatives","SOLF0:USTF0",1771044318724,3.86040145,84.909,84.868,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1771044318928,3.86040145,84.909,84.869,3.70984094]
["bitfinex-derivatives","SOLF0:USTF0",1771044328723,3.86040145,84.909,84.872,3.70984094]
["bitfinex-derivatives","SOLF0:USTF0",1771044336046,3.86040145,84.909,84.874,3.78320816]
["bitfinex-derivatives","SOLF0:USTF0",1771044339347,3.71536695,84.907,84.856,14.3622956]
["bitfinex-derivatives","SOLF0:USTF0",1771044339542,3.71536695,84.899,84.857,3.7503956]
["bitfinex-derivatives","SOLF0:USTF0",1771044340846,3.71536695,84.898,84.857,3.7503956]
["bitfinex-derivatives","SOLF0:USTF0",1771044343152,2.95900346,84.9,84.857,3.7503956]
["bitfinex-derivatives","SOLF0:USTF0",1771044343153,3.71536695,84.896,84.857,3.7503956]
["bitfinex-derivatives","SOLF0:USTF0",1771044343346,330.3,84.917,84.847,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1771044343347,3.71536695,84.889,84.847,14.3633956]
["bitfinex-derivatives","SOLF0:USTF0",1771044343650,3.71536695,84.889,84.848,3.7503956]
["bitfinex-derivatives","SOLF0:USTF0",1771044388179,3.82268399,84.887,84.848,3.7503956]
["bitfinex-derivatives","SOLF0:USTF0",1771044391579,3.88679968,84.886,84.848,3.7503956]
["bitfinex-derivatives","SOLF0:USTF0",1771044393182,3.88679968,84.884,84.848,3.7503956]
["bitfinex-derivatives","SOLF0:USTF0",1771044413496,10.6086,84.883,84.848,3.7503956]
["bitfinex-derivatives","SOLF0:USTF0",1771044419605,14.44133043,84.883,84.848,3.7503956]
["bitfinex-derivatives","SOLF0:USTF0",1771044419806,3.83273043,84.882,84.848,3.7503956]
["bitfinex-derivatives","SOLF0:USTF0",1771044422404,3.83273043,84.882,84.83,2.9623938]
["bitfinex-derivatives","SOLF0:USTF0",1771044422405,3.83273043,84.882,84.842,3.91444576]
["bitfinex-derivatives","SOLF0:USTF0",1771044422609,3.74986736,84.879,84.831,3.91444576]
["bitfinex-derivatives","SOLF0:USTF0",1771044424308,3.74986736,84.879,84.834,3.91444576]
["bitfinex-derivatives","SOLF0:USTF0",1771044425307,3.74986736,84.878,84.828,461.00242465]
["bitfinex-derivatives","SOLF0:USTF0",1771044425806,3.74986736,84.869,84.828,461.00242465]
["bitfinex-derivatives","SOLF0:USTF0",1771044426011,3.74986736,84.867,84.828,461.00242465]
["bitfinex-derivatives","SOLF0:USTF0",1771044426213,3.74986736,84.865,84.828,461.00242465]
["bitfinex-derivatives","SOLF0:USTF0",1771044427613,10.611,84.864,84.828,461.00242465]
["bitfinex-derivatives","SOLF0:USTF0",1771044427916,3.74986736,84.863,84.828,461.00242465]
["bitfinex-derivatives","SOLF0:USTF0",1771044431316,10.6113,84.862,84.828,461.00242465]
["bitfinex-derivatives","SOLF0:USTF0",1771044431513,3.74986736,84.861,84.828,461.00242465]
["bitfinex-derivatives","SOLF0:USTF0",1771044431915,10.6116,84.859,84.829,3.91444576]
["bitfinex-derivatives","SOLF0:USTF0",1771044436316,3.74986736,84.881,84.831,3.91444576]
["bitfinex-derivatives","SOLF0:USTF0",1771044436620,3.74986736,84.881,84.841,3.91444576]
["bitfinex-derivatives","SOLF0:USTF0",1771044437714,10.6093,84.878,84.841,3.91444576]
["bitfinex-derivatives","SOLF0:USTF0",1771044442021,312.52126848,84.91,84.851,3.91444576]
["bitfinex-derivatives","SOLF0:USTF0",1771044442022,10.6078,84.89,84.851,3.91444576]
["bitfinex-derivatives","SOLF0:USTF0",1771044444915,315.48366228,84.91,84.871,3.91444576]
["bitfinex-derivatives","SOLF0:USTF0",1771044444916,3.74986736,84.906,84.871,3.91444576]
["bitfinex-derivatives","SOLF0:USTF0",1771044445716,10.606,84.905,84.871,3.91444576]
["bitfinex-derivatives","SOLF0:USTF0",1771044447828,3.74986736,84.906,84.871,3.91444576]
["bitfinex-derivatives","SOLF0:USTF0",1771044448021,10.6048,84.914,84.871,3.91444576]
["bitfinex-derivatives","SOLF0:USTF0",1771044448620,10.6037,84.923,84.881,3.91444576]
["bitfinex-derivatives","SOLF0:USTF0",1771044448818,3.74986736,84.925,84.881,3.91444576]
["bitfinex-derivatives","SOLF0:USTF0",1771044449218,185.36371629,84.922,84.881,3.91444576]
["bitfinex-derivatives","SOLF0:USTF0",1771044449624,3.74986736,84.921,84.881,3.91444576]
["bitfinex-derivatives","SOLF0:USTF0",1771044449827,14.35376736,84.921,84.881,3.91444576]
["bitfinex-derivatives","SOLF0:USTF0",1771044451028,10.6042,84.919,84.881,3.91444576]
["bitfinex-derivatives","SOLF0:USTF0",1771044451228,14.55633292,84.919,84.881,3.91444576]
["bitfinex-derivatives","SOLF0:USTF0",1771044451824,181.61384893,84.922,84.866,3.6528457]
["bitfinex-derivatives","SOLF0:USTF0",1771044451825,3.95213292,84.909,84.866,3.6528457]
["bitfinex-derivatives","SOLF0:USTF0",1771044452728,3.95213292,84.901,84.866,3.6528457]
["bitfinex-derivatives","SOLF0:USTF0",1771044453223,3.95213292,84.899,84.866,3.6528457]
["bitfinex-derivatives","SOLF0:USTF0",1771044457127,3.95213292,84.915,84.869,3.6528457]
["bitfinex-derivatives","SOLF0:USTF0",1771044457330,3.95213292,84.921,84.871,3.6528457]
["bitfinex-derivatives","SOLF0:USTF0",1771044458834,3.95213292,84.921,84.879,3.8443237]
["bitfinex-derivatives","SOLF0:USTF0",1771044461642,3.95213292,84.921,84.882,3.8443237]
["bitfinex-derivatives","SOLF0:USTF0",1771044464537,3.95213292,84.921,84.885,3.8443237]
["bitfinex-derivatives","SOLF0:USTF0",1771044466138,3.95213292,84.921,84.892,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1771044466441,3.95213292,84.921,84.892,14.4518237]
["bitfinex-derivatives","SOLF0:USTF0",1771044467845,3.95213292,84.921,84.894,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1771044468543,3.76889054,84.931,84.897,3.8443237]
["bitfinex-derivatives","SOLF0:USTF0",1771044469443,3.76889054,84.931,84.891,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1771044470643,3.76889054,84.931,84.888,3.8443237]
["bitfinex-derivatives","SOLF0:USTF0",1771044475853,3.76889054,84.931,84.891,3.8443237]
["bitfinex-derivatives","SOLF0:USTF0",1771044476852,3.76889054,84.931,84.893,3.8443237]
["bitfinex-derivatives","SOLF0:USTF0",1771044479653,3.76889054,84.931,84.884,3.8443237]
["bitfinex-derivatives","SOLF0:USTF0",1771044480854,6.74507181,84.93,84.884,3.8443237]
["bitfinex-derivatives","SOLF0:USTF0",1771044481159,3.78584518,84.929,84.874,3.70102295]
["bitfinex-derivatives","SOLF0:USTF0",1771044481753,3.78584518,84.929,84.84,21.89245562]
["bitfinex-derivatives","SOLF0:USTF0",1771044481754,3.78584518,84.919,84.861,3.70102295]
["bitfinex-derivatives","SOLF0:USTF0",1771044481959,3.78584518,84.909,84.861,3.70102295]
["bitfinex-derivatives","SOLF0:USTF0",1771044482852,3.78584518,84.909,84.871,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771044484460,3.78584518,84.909,84.875,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1771044487762,3.78584518,84.909,84.872,3.70102295]
["bitfinex-derivatives","SOLF0:USTF0",1771044488856,3.78584518,84.909,84.867,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771044490158,3.78584518,84.909,84.867,14.31162295]
["bitfinex-derivatives","SOLF0:USTF0",1771044490750,3.78584518,84.909,84.868,3.70102295]
["bitfinex-derivatives","SOLF0:USTF0",1771044506360,3.78584518,84.904,84.855,3.70102295]
["bitfinex-derivatives","SOLF0:USTF0",1771044506559,3.78584518,84.899,84.855,3.70102295]
["bitfinex-derivatives","SOLF0:USTF0",1771044509364,3.78584518,84.889,84.846,14.31422295]
["bitfinex-derivatives","SOLF0:USTF0",1771044509565,3.78584518,84.889,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771044509768,3.78584518,84.889,84.847,3.70102295]
["bitfinex-derivatives","SOLF0:USTF0",1771044513779,10.6068,84.898,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771044513780,14.41851652,84.898,84.851,3.68513397]
["bitfinex-derivatives","SOLF0:USTF0",1771044514074,3.81171652,84.897,84.851,3.68513397]
["bitfinex-derivatives","SOLF0:USTF0",1771044514273,3.81171652,84.894,84.851,3.68513397]
["bitfinex-derivatives","SOLF0:USTF0",1771044518580,3.81171652,84.892,84.851,3.68513397]
["bitfinex-derivatives","SOLF0:USTF0",1771044519582,4.01138104,84.902,84.851,3.68513397]
["bitfinex-derivatives","SOLF0:USTF0",1771044521785,4.01138104,84.898,84.851,3.68513397]
["bitfinex-derivatives","SOLF0:USTF0",1771044522787,4.01138104,84.896,84.851,3.68513397]
["bitfinex-derivatives","SOLF0:USTF0",1771044525588,4.01138104,84.889,84.851,3.68513397]
["bitfinex-derivatives","SOLF0:USTF0",1771044525889,4.01138104,84.889,84.847,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771044526479,4.01138104,84.879,84.834,14.41570275]
["bitfinex-derivatives","SOLF0:USTF0",1771044526888,4.01138104,84.879,84.835,3.80100275]
["bitfinex-derivatives","SOLF0:USTF0",1771044540612,4.01138104,84.879,84.841,3.80100275]
["bitfinex-derivatives","SOLF0:USTF0",1771044542517,3.91706263,84.897,84.851,3.96312859]
["bitfinex-derivatives","SOLF0:USTF0",1771044545314,3.91706263,84.889,84.838,3.96312859]
["bitfinex-derivatives","SOLF0:USTF0",1771044546718,3.91706263,84.887,84.838,3.96312859]
["bitfinex-derivatives","SOLF0:USTF0",1771044547719,3.91706263,84.884,84.838,3.96312859]
["bitfinex-derivatives","SOLF0:USTF0",1771044548821,3.91706263,84.923,84.871,3.96312859]
["bitfinex-derivatives","SOLF0:USTF0",1771044549215,2.96253455,84.92,84.871,3.96312859]
["bitfinex-derivatives","SOLF0:USTF0",1771044549415,3.91706263,84.919,84.871,3.96312859]
["bitfinex-derivatives","SOLF0:USTF0",1771044563538,3.91706263,84.919,84.873,3.96312859]
["bitfinex-derivatives","SOLF0:USTF0",1771044565838,3.91706263,84.919,84.876,3.96312859]
["bitfinex-derivatives","SOLF0:USTF0",1771044574649,3.99071043,84.909,84.866,14.59371286]
["bitfinex-derivatives","SOLF0:USTF0",1771044574947,21.1962,84.968,84.851,3.98301286]
["bitfinex-derivatives","SOLF0:USTF0",1771044574948,3.99071043,84.899,84.851,3.98301286]
["bitfinex-derivatives","SOLF0:USTF0",1771044575446,3.99071043,84.889,84.851,3.98301286]
["bitfinex-derivatives","SOLF0:USTF0",1771044583452,3.77124508,84.887,84.851,3.98301286]
["bitfinex-derivatives","SOLF0:USTF0",1771044599160,3.77124508,84.887,84.845,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771044601554,3.93243977,84.879,84.842,392.20391998]
["bitfinex-derivatives","SOLF0:USTF0",1771044604460,3.93243977,84.879,84.843,3.80250943]
["bitfinex-derivatives","SOLF0:USTF0",1771044618075,3.93243977,84.877,84.842,374.30981998]
["bitfinex-derivatives","SOLF0:USTF0",1771044618377,3.93243977,84.877,84.832,3.80250943]
["bitfinex-derivatives","SOLF0:USTF0",1771044618982,3.93243977,84.864,84.823,469.96]
["bitfinex-derivatives","SOLF0:USTF0",1771044619169,3.93243977,84.875,84.831,3.80250943]
["bitfinex-derivatives","SOLF0:USTF0",1771044620877,3.93243977,84.868,84.824,3.80250943]
["bitfinex-derivatives","SOLF0:USTF0",1771044621880,14.54373977,84.862,84.824,3.80250943]
["bitfinex-derivatives","SOLF0:USTF0",1771044622181,3.93243977,84.861,84.824,3.80250943]
["bitfinex-derivatives","SOLF0:USTF0",1771044623781,3.93243977,84.859,84.824,3.80250943]
["bitfinex-derivatives","SOLF0:USTF0",1771044624887,10.6119,84.857,84.824,3.80250943]
["bitfinex-derivatives","SOLF0:USTF0",1771044625287,14.54433977,84.857,84.824,3.80250943]
["bitfinex-derivatives","SOLF0:USTF0",1771044629492,3.93243977,84.857,84.824,3.80250943]
["bitfinex-derivatives","SOLF0:USTF0",1771044630588,10.6106,84.867,84.824,3.80250943]
["bitfinex-derivatives","SOLF0:USTF0",1771044630589,3.93243977,84.866,84.824,3.80250943]
["bitfinex-derivatives","SOLF0:USTF0",1771044631594,3.93243977,84.866,84.831,3.8916558]
["bitfinex-derivatives","SOLF0:USTF0",1771044632193,14.42461516,84.876,84.831,3.8916558]
["bitfinex-derivatives","SOLF0:USTF0",1771044632398,3.81511516,84.875,84.831,3.8916558]
["bitfinex-derivatives","SOLF0:USTF0",1771044633996,276.46042686,84.879,84.841,3.8916558]
["bitfinex-derivatives","SOLF0:USTF0",1771044641496,280.32790463,84.879,84.841,3.8916558]
["bitfinex-derivatives","SOLF0:USTF0",1771044642898,3.86747777,84.878,84.841,3.8916558]
["bitfinex-derivatives","SOLF0:USTF0",1771044652208,3.86747777,84.878,84.843,3.95925284]
["bitfinex-derivatives","SOLF0:USTF0",1771044652703,3.86747777,84.89,84.843,3.95925284]
["bitfinex-derivatives","SOLF0:USTF0",1771044653809,3.86747777,84.89,84.853,3.95925284]
["bitfinex-derivatives","SOLF0:USTF0",1771044658810,3.86747777,84.889,84.853,3.95925284]
["bitfinex-derivatives","SOLF0:USTF0",1771044659011,3.86747777,84.889,84.844,14.57275284]
["bitfinex-derivatives","SOLF0:USTF0",1771044660012,3.86747777,84.879,84.844,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771044661113,3.86747777,84.879,84.815,491.87245562]
["bitfinex-derivatives","SOLF0:USTF0",1771044661114,3.99382813,84.869,84.825,3.9645029]
["bitfinex-derivatives","SOLF0:USTF0",1771044662117,3.99382813,84.859,84.825,3.9645029]
["bitfinex-derivatives","SOLF0:USTF0",1771044663017,3.99382813,84.869,84.825,3.9645029]
["bitfinex-derivatives","SOLF0:USTF0",1771044663917,262.3482578,84.891,84.806,21.89245562]
["bitfinex-derivatives","SOLF0:USTF0",1771044663918,3.99382813,84.878,84.831,3.9645029]
["bitfinex-derivatives","SOLF0:USTF0",1771044664716,3.99382813,84.878,84.833,3.9645029]
["bitfinex-derivatives","SOLF0:USTF0",1771044668516,3.99382813,84.878,84.836,3.9645029]
["bitfinex-derivatives","SOLF0:USTF0",1771044669723,3.99382813,84.878,84.838,3.9645029]
["bitfinex-derivatives","SOLF0:USTF0",1771044676925,3.99382813,84.878,84.839,10.6141]
["bitfinex-derivatives","SOLF0:USTF0",1771044677127,3.99382813,84.878,84.84,3.9645029]
["bitfinex-derivatives","SOLF0:USTF0",1771044706058,262.3482578,84.891,84.842,3.96378283]
["bitfinex-derivatives","SOLF0:USTF0",1771044706059,272.9559578,84.891,84.842,3.96378283]
["bitfinex-derivatives","SOLF0:USTF0",1771044706857,272.9559578,84.891,84.844,3.96378283]
["bitfinex-derivatives","SOLF0:USTF0",1771044707056,276.94043062,84.891,84.844,3.96378283]
["bitfinex-derivatives","SOLF0:USTF0",1771044707761,3.98447282,84.89,84.844,3.96378283]
["bitfinex-derivatives","SOLF0:USTF0",1771044709361,3.98447282,84.889,84.844,3.96378283]
["bitfinex-derivatives","SOLF0:USTF0",1771044709657,2.96423194,84.89,84.852,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771044709861,262.3482578,84.891,84.853,3.96378283]
["bitfinex-derivatives","SOLF0:USTF0",1771044710760,262.3482578,84.891,84.855,3.96378283]
["bitfinex-derivatives","SOLF0:USTF0",1771044710958,3.98447282,84.899,84.855,3.96378283]
["bitfinex-derivatives","SOLF0:USTF0",1771044711159,3.98447282,84.897,84.855,3.96378283]
["bitfinex-derivatives","SOLF0:USTF0",1771044716567,3.98447282,84.897,84.859,14.57538283]
["bitfinex-derivatives","SOLF0:USTF0",1771044720770,3.98447282,84.897,84.86,3.96378283]
["bitfinex-derivatives","SOLF0:USTF0",1771044727169,3.96778093,84.889,84.851,3.73571736]
["bitfinex-derivatives","SOLF0:USTF0",1771044731471,3.96778093,84.888,84.851,3.73571736]
["bitfinex-derivatives","SOLF0:USTF0",1771044731668,3.96778093,84.888,84.823,21.89245562]
["bitfinex-derivatives","SOLF0:USTF0",1771044731669,3.96778093,84.879,84.841,3.73571736]
["bitfinex-derivatives","SOLF0:USTF0",1771044741584,3.96778093,84.876,84.841,3.73571736]
["bitfinex-derivatives","SOLF0:USTF0",1771044743883,3.96778093,84.875,84.841,3.73571736]
["bitfinex-derivatives","SOLF0:USTF0",1771044744786,3.96778093,84.872,84.831,3.73571736]
["bitfinex-derivatives","SOLF0:USTF0",1771044744987,3.96778093,84.869,84.831,3.73571736]
["bitfinex-derivatives","SOLF0:USTF0",1771044745781,3.96778093,84.865,84.831,3.73571736]
["bitfinex-derivatives","SOLF0:USTF0",1771044746891,14.57878093,84.864,84.831,3.73571736]
["bitfinex-derivatives","SOLF0:USTF0",1771044747093,3.96778093,84.863,84.831,3.73571736]
["bitfinex-derivatives","SOLF0:USTF0",1771044769618,10.6101,84.872,84.831,3.73571736]
["bitfinex-derivatives","SOLF0:USTF0",1771044772019,4.05381075,84.871,84.831,3.73571736]
["bitfinex-derivatives","SOLF0:USTF0",1771044790332,10.6095,84.877,84.833,3.99128205]
["bitfinex-derivatives","SOLF0:USTF0",1771044790538,8.72951871,84.876,84.833,3.99128205]
["bitfinex-derivatives","SOLF0:USTF0",1771044790727,8.72951871,84.875,84.833,3.99128205]
["bitfinex-derivatives","SOLF0:USTF0",1771044790932,8.72951871,84.874,84.833,3.99128205]
["bitfinex-derivatives","SOLF0:USTF0",1771044791133,14.29184626,84.877,84.833,3.99128205]
["bitfinex-derivatives","SOLF0:USTF0",1771044791334,3.68234626,84.876,84.833,3.99128205]
["bitfinex-derivatives","SOLF0:USTF0",1771044791737,3.68234626,84.876,84.835,3.99128205]
["bitfinex-derivatives","SOLF0:USTF0",1771044791938,12.41163309,84.875,84.835,3.99128205]
["bitfinex-derivatives","SOLF0:USTF0",1771044792137,12.41163309,84.874,84.835,3.99128205]
["bitfinex-derivatives","SOLF0:USTF0",1771044792338,3.68234626,84.874,84.835,3.99128205]
["bitfinex-derivatives","SOLF0:USTF0",1771044794143,3.68234626,84.872,84.827,3.99128205]
["bitfinex-derivatives","SOLF0:USTF0",1771044795038,10.6095,84.877,84.827,3.99128205]
["bitfinex-derivatives","SOLF0:USTF0",1771044795039,3.68234626,84.868,84.827,3.99128205]
["bitfinex-derivatives","SOLF0:USTF0",1771044795238,2.96359117,84.86,84.827,3.99128205]
["bitfinex-derivatives","SOLF0:USTF0",1771044795437,3.68234626,84.859,84.827,3.99128205]
["bitfinex-derivatives","SOLF0:USTF0",1771044796140,3.68234626,84.849,84.814,307.32300302]
["bitfinex-derivatives","SOLF0:USTF0",1771044797633,3.68234626,84.849,84.801,263.98458067]
["bitfinex-derivatives","SOLF0:USTF0",1771044797841,3.68234626,84.839,84.801,267.97586272]
["bitfinex-derivatives","SOLF0:USTF0",1771044798034,3.68234626,84.839,84.802,3.99128205]
["bitfinex-derivatives","SOLF0:USTF0",1771044820057,3.97297336,84.836,84.802,3.99128205]
["bitfinex-derivatives","SOLF0:USTF0",1771044820264,3.97297336,84.836,84.801,253.36568067]
["bitfinex-derivatives","SOLF0:USTF0",1771044820464,3.97297336,84.836,84.792,3.91631109]
["bitfinex-derivatives","SOLF0:USTF0",1771044820759,3.97297336,84.836,84.801,3.91631109]
["bitfinex-derivatives","SOLF0:USTF0",1771044821662,3.97297336,84.848,84.805,3.91631109]
["bitfinex-derivatives","SOLF0:USTF0",1771044830978,3.97297336,84.846,84.805,3.91631109]
["bitfinex-derivatives","SOLF0:USTF0",1771044831874,3.97297336,84.846,84.796,3.91631109]
["bitfinex-derivatives","SOLF0:USTF0",1771044832082,3.97297336,84.839,84.796,3.91631109]
["bitfinex-derivatives","SOLF0:USTF0",1771044833878,3.97297336,84.838,84.796,3.91631109]
["bitfinex-derivatives","SOLF0:USTF0",1771044837182,2.96359117,84.84,84.796,3.91631109]
["bitfinex-derivatives","SOLF0:USTF0",1771044837183,3.97297336,84.835,84.796,3.91631109]
["bitfinex-derivatives","SOLF0:USTF0",1771044838880,3.97297336,84.832,84.796,3.91631109]
["bitfinex-derivatives","SOLF0:USTF0",1771044847499,10.6149,84.833,84.796,3.91631109]
["bitfinex-derivatives","SOLF0:USTF0",1771044847690,14.54129822,84.833,84.796,3.91631109]
["bitfinex-derivatives","SOLF0:USTF0",1771044847895,3.92639822,84.832,84.796,3.91631109]
["bitfinex-derivatives","SOLF0:USTF0",1771044849095,321.42,84.87,84.796,3.91631109]
["bitfinex-derivatives","SOLF0:USTF0",1771044849096,10.6136,84.843,84.796,3.91631109]
["bitfinex-derivatives","SOLF0:USTF0",1771044849297,3.92639822,84.841,84.796,3.91631109]
["bitfinex-derivatives","SOLF0:USTF0",1771044850698,10.614,84.84,84.796,3.91631109]
["bitfinex-derivatives","SOLF0:USTF0",1771044851002,3.92639822,84.839,84.796,3.91631109]
["bitfinex-derivatives","SOLF0:USTF0",1771044860510,2.96613067,84.85,84.796,3.91631109]
["bitfinex-derivatives","SOLF0:USTF0",1771044860511,3.92639822,84.835,84.796,3.91631109]
["bitfinex-derivatives","SOLF0:USTF0",1771044899849,10.6148,84.834,84.786,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771044900048,3.67633486,84.833,84.786,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771044900250,3.67633486,84.833,84.787,3.70648652]
["bitfinex-derivatives","SOLF0:USTF0",1771044909957,2.96643868,84.83,84.787,3.70648652]
["bitfinex-derivatives","SOLF0:USTF0",1771044910156,6.99834819,84.83,84.787,3.70648652]
["bitfinex-derivatives","SOLF0:USTF0",1771044915358,4.03190951,84.829,84.787,3.70648652]
["bitfinex-derivatives","SOLF0:USTF0",1771044920664,4.03190951,84.829,84.789,3.89588531]
["bitfinex-derivatives","SOLF0:USTF0",1771044939481,273.93697717,84.84,84.792,3.94984499]
["bitfinex-derivatives","SOLF0:USTF0",1771044939782,4.04246933,84.839,84.792,3.94984499]
["bitfinex-derivatives","SOLF0:USTF0",1771044940782,4.04246933,84.838,84.792,3.94984499]
["bitfinex-derivatives","SOLF0:USTF0",1771044954394,4.04246933,84.836,84.792,3.94984499]
["bitfinex-derivatives","SOLF0:USTF0",1771044960801,270.97053849,84.84,84.798,3.94984499]
["bitfinex-derivatives","SOLF0:USTF0",1771044961801,270.97053849,84.84,84.8,3.99525991]
["bitfinex-derivatives","SOLF0:USTF0",1771044965505,3.83890167,84.839,84.8,3.99525991]
["bitfinex-derivatives","SOLF0:USTF0",1771044992928,252.65693849,84.84,84.814,3.69445113]
["bitfinex-derivatives","SOLF0:USTF0",1771044993133,180.97746545,84.857,84.814,3.69445113]
["bitfinex-derivatives","SOLF0:USTF0",1771044993834,14.60067991,84.897,84.81,2.96584327]
["bitfinex-derivatives","SOLF0:USTF0",1771044993835,4.05445994,84.885,84.825,3.69445113]
["bitfinex-derivatives","SOLF0:USTF0",1771044994022,4.05445994,84.869,84.825,3.69445113]
["bitfinex-derivatives","SOLF0:USTF0",1771044994225,439.9442636,84.903,84.843,3.69445113]
["bitfinex-derivatives","SOLF0:USTF0",1771044994226,4.05445994,84.885,84.843,3.69445113]
["bitfinex-derivatives","SOLF0:USTF0",1771044994629,4.05445994,84.869,84.83,3.69445113]
["bitfinex-derivatives","SOLF0:USTF0",1771044994836,2.96584327,84.87,84.8,29.3224546]
["bitfinex-derivatives","SOLF0:USTF0",1771044994837,4.05445994,84.859,84.817,3.69445113]
["bitfinex-derivatives","SOLF0:USTF0",1771044995034,4.05445994,84.849,84.817,3.69445113]
["bitfinex-derivatives","SOLF0:USTF0",1771044995826,4.05445994,84.849,84.806,3.69445113]
["bitfinex-derivatives","SOLF0:USTF0",1771044999036,4.05445994,84.849,84.79,24.85829889]
["bitfinex-derivatives","SOLF0:USTF0",1771044999037,4.05445994,84.849,84.808,3.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1771045004140,4.05445994,84.849,84.8,2.96584327]
["bitfinex-derivatives","SOLF0:USTF0",1771045004335,4.05445994,84.849,84.801,3.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1771045004839,4.05445994,84.849,84.803,3.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1771045007734,3.95184919,84.848,84.803,3.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1771045008042,3.95184919,84.839,84.793,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771045008541,3.95184919,84.839,84.799,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771045008740,3.95184919,84.839,84.799,14.47172221]
["bitfinex-derivatives","SOLF0:USTF0",1771045009639,3.95184919,84.839,84.799,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771045012837,3.95184919,84.839,84.796,3.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1771045015948,2.96584327,84.84,84.796,3.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1771045015949,3.95184919,84.836,84.796,3.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1771045016147,3.95184919,84.836,84.783,3.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1771045017848,14.56674919,84.833,84.785,3.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1771045018050,3.95184919,84.832,84.785,3.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1771045018846,3.95184919,84.832,84.79,3.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1771045019352,3.95184919,84.832,84.791,3.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1771045020850,94.04,84.866,84.791,3.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1771045020851,3.95184919,84.828,84.791,3.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1771045021350,10.6154,84.829,84.778,429.7500838]
["bitfinex-derivatives","SOLF0:USTF0",1771045021351,3.69655669,84.819,84.778,429.7500838]
["bitfinex-derivatives","SOLF0:USTF0",1771045023553,3.69655669,84.819,84.778,433.52486192]
["bitfinex-derivatives","SOLF0:USTF0",1771045025050,3.69655669,84.819,84.779,3.77477812]
["bitfinex-derivatives","SOLF0:USTF0",1771045028556,3.69655669,84.819,84.78,2.84745971]
["bitfinex-derivatives","SOLF0:USTF0",1771045029256,3.69655669,84.819,84.781,3.77477812]
["bitfinex-derivatives","SOLF0:USTF0",1771045038162,3.69655669,84.816,84.781,3.77477812]
["bitfinex-derivatives","SOLF0:USTF0",1771045066581,3.73293965,84.827,84.781,3.77477812]
["bitfinex-derivatives","SOLF0:USTF0",1771045067880,10.6159,84.825,84.781,3.77477812]
["bitfinex-derivatives","SOLF0:USTF0",1771045071282,14.34883965,84.825,84.781,3.77477812]
["bitfinex-derivatives","SOLF0:USTF0",1771045074990,3.73293965,84.824,84.781,3.77477812]
["bitfinex-derivatives","SOLF0:USTF0",1771045077490,3.73293965,84.819,84.781,3.77477812]
["bitfinex-derivatives","SOLF0:USTF0",1771045086003,2.84819082,84.81,84.776,4.00569853]
["bitfinex-derivatives","SOLF0:USTF0",1771045086203,4.0341868,84.809,84.776,4.00569853]
["bitfinex-derivatives","SOLF0:USTF0",1771045101616,4.0341868,84.807,84.776,4.00569853]
["bitfinex-derivatives","SOLF0:USTF0",1771045102522,10.6183,84.806,84.776,4.00569853]
["bitfinex-derivatives","SOLF0:USTF0",1771045103816,4.0341868,84.805,84.776,4.00569853]
["bitfinex-derivatives","SOLF0:USTF0",1771045104522,10.6187,84.803,84.776,4.00569853]
["bitfinex-derivatives","SOLF0:USTF0",1771045107520,4.0341868,84.805,84.776,4.00569853]
["bitfinex-derivatives","SOLF0:USTF0",1771045120531,3.83678412,84.801,84.763,3.94260851]
["bitfinex-derivatives","SOLF0:USTF0",1771045120736,3.83678412,84.801,84.771,3.94260851]
["bitfinex-derivatives","SOLF0:USTF0",1771045120934,8.71708169,84.819,84.771,3.94260851]
["bitfinex-derivatives","SOLF0:USTF0",1771045121137,3.83678412,84.817,84.771,3.94260851]
["bitfinex-derivatives","SOLF0:USTF0",1771045121328,3.83678412,84.815,84.771,3.94260851]
["bitfinex-derivatives","SOLF0:USTF0",1771045121531,3.83678412,84.813,84.771,3.94260851]
["bitfinex-derivatives","SOLF0:USTF0",1771045121732,14.45458412,84.81,84.771,3.94260851]
["bitfinex-derivatives","SOLF0:USTF0",1771045122033,3.83678412,84.829,84.781,3.94260851]
["bitfinex-derivatives","SOLF0:USTF0",1771045122238,3.83678412,84.827,84.781,3.94260851]
["bitfinex-derivatives","SOLF0:USTF0",1771045122835,10.6166,84.819,84.781,3.94260851]
["bitfinex-derivatives","SOLF0:USTF0",1771045135154,14.45338412,84.819,84.781,3.94260851]
["bitfinex-derivatives","SOLF0:USTF0",1771045135446,3.83678412,84.818,84.781,3.94260851]
["bitfinex-derivatives","SOLF0:USTF0",1771045139150,3.83678412,84.818,84.784,3.94260851]
["bitfinex-derivatives","SOLF0:USTF0",1771045142453,3.76007048,84.829,84.79,3.93057358]
["bitfinex-derivatives","SOLF0:USTF0",1771045143854,3.76007048,84.829,84.792,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771045145856,3.76007048,84.829,84.793,3.93057358]
["bitfinex-derivatives","SOLF0:USTF0",1771045146062,3.76007048,84.819,84.783,14.55167358]
["bitfinex-derivatives","SOLF0:USTF0",1771045148770,3.76007048,84.819,84.786,3.93057358]
["bitfinex-derivatives","SOLF0:USTF0",1771045152173,3.76007048,84.819,84.788,14.55097358]
["bitfinex-derivatives","SOLF0:USTF0",1771045153265,3.95562045,84.83,84.796,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771045153266,3.76007048,84.829,84.796,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771045153468,3.76007048,84.829,84.797,3.93057358]
["bitfinex-derivatives","SOLF0:USTF0",1771045156979,3.76007048,84.829,84.79,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771045157178,3.76007048,84.819,84.79,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771045157979,3.76007048,84.819,84.756,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1771045157980,3.76007048,84.809,84.764,3.93057358]
["bitfinex-derivatives","SOLF0:USTF0",1771045158779,3.76007048,84.809,84.78,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1771045158973,3.76007048,84.809,84.764,3.93057358]
["bitfinex-derivatives","SOLF0:USTF0",1771045160777,3.76007048,84.809,84.771,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1771045160979,3.76007048,84.809,84.772,3.93057358]
["bitfinex-derivatives","SOLF0:USTF0",1771045161870,3.76007048,84.809,84.773,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1771045168287,3.76007048,84.809,84.773,14.55287358]
["bitfinex-derivatives","SOLF0:USTF0",1771045170186,3.76007048,84.809,84.774,3.93057358]
["bitfinex-derivatives","SOLF0:USTF0",1771045171288,3.69741987,84.799,84.764,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1771045177584,3.69741987,84.789,84.742,3.67040427]
["bitfinex-derivatives","SOLF0:USTF0",1771045177893,3.69741987,84.789,84.751,3.67040427]
["bitfinex-derivatives","SOLF0:USTF0",1771045178489,3.69741987,84.789,84.761,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1771045179086,3.69741987,84.789,84.754,4.00815276]
["bitfinex-derivatives","SOLF0:USTF0",1771045179287,4.05416716,84.779,84.753,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1771045180895,4.05416716,84.779,84.744,14.63405276]
["bitfinex-derivatives","SOLF0:USTF0",1771045181091,4.05416716,84.779,84.745,4.00815276]
["bitfinex-derivatives","SOLF0:USTF0",1771045185399,4.05416716,84.797,84.752,4.00815276]
["bitfinex-derivatives","SOLF0:USTF0",1771045186699,4.05416716,84.797,84.754,4.00815276]
["bitfinex-derivatives","SOLF0:USTF0",1771045186899,149.14,84.822,84.709,29.3224546]
["bitfinex-derivatives","SOLF0:USTF0",1771045186900,4.05416716,84.809,84.761,4.00815276]
["bitfinex-derivatives","SOLF0:USTF0",1771045187800,4.05416716,84.809,84.762,4.00815276]
["bitfinex-derivatives","SOLF0:USTF0",1771045190600,4.05416716,84.809,84.764,4.00815276]
["bitfinex-derivatives","SOLF0:USTF0",1771045196904,4.05416716,84.799,84.764,4.00815276]
["bitfinex-derivatives","SOLF0:USTF0",1771045200307,4.05416716,84.789,84.752,4.00815276]
["bitfinex-derivatives","SOLF0:USTF0",1771045201410,3.72024116,84.779,84.742,4.05464509]
["bitfinex-derivatives","SOLF0:USTF0",1771045201611,3.72024116,84.769,84.731,4.05464509]
["bitfinex-derivatives","SOLF0:USTF0",1771045202405,11.02292585,84.821,84.71,11.52036594]
["bitfinex-derivatives","SOLF0:USTF0",1771045202406,3.72024116,84.759,84.721,4.05464509]
["bitfinex-derivatives","SOLF0:USTF0",1771045202812,3.72024116,84.759,84.68,29.3224546]
["bitfinex-derivatives","SOLF0:USTF0",1771045202813,3.72024116,84.749,84.711,4.05464509]
["bitfinex-derivatives","SOLF0:USTF0",1771045203714,3.72024116,84.749,84.713,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771045204412,3.72024116,84.749,84.711,4.05464509]
["bitfinex-derivatives","SOLF0:USTF0",1771045205915,3.72024116,84.749,84.713,4.05464509]
["bitfinex-derivatives","SOLF0:USTF0",1771045206215,8.74630935,84.78,84.721,4.05464509]
["bitfinex-derivatives","SOLF0:USTF0",1771045206216,3.72024116,84.759,84.721,4.05464509]
["bitfinex-derivatives","SOLF0:USTF0",1771045206411,3.72024116,84.759,84.688,21.89245562]
["bitfinex-derivatives","SOLF0:USTF0",1771045206412,3.72024116,84.759,84.688,4.05464509]
["bitfinex-derivatives","SOLF0:USTF0",1771045206716,3.72024116,84.749,84.701,4.05464509]
["bitfinex-derivatives","SOLF0:USTF0",1771045206915,3.72024116,84.759,84.711,4.05464509]
["bitfinex-derivatives","SOLF0:USTF0",1771045207616,3.72024116,84.759,84.721,4.05464509]
["bitfinex-derivatives","SOLF0:USTF0",1771045208420,3.72024116,84.77,84.731,4.05464509]
["bitfinex-derivatives","SOLF0:USTF0",1771045213325,3.72024116,84.779,84.731,4.05464509]
["bitfinex-derivatives","SOLF0:USTF0",1771045214626,3.95562045,84.76,84.711,4.05464509]
["bitfinex-derivatives","SOLF0:USTF0",1771045214922,3.72024116,84.763,84.721,4.05464509]
["bitfinex-derivatives","SOLF0:USTF0",1771045216124,3.96123003,84.77,84.721,4.05464509]
["bitfinex-derivatives","SOLF0:USTF0",1771045217226,3.72024116,84.774,84.721,4.05464509]
["bitfinex-derivatives","SOLF0:USTF0",1771045217524,3.96123003,84.77,84.721,4.05464509]
["bitfinex-derivatives","SOLF0:USTF0",1771045217727,3.96123003,84.77,84.725,4.05464509]
["bitfinex-derivatives","SOLF0:USTF0",1771045219021,3.72024116,84.774,84.731,4.05464509]
["bitfinex-derivatives","SOLF0:USTF0",1771045219726,3.72024116,84.774,84.733,4.05464509]
["bitfinex-derivatives","SOLF0:USTF0",1771045225220,3.72024116,84.774,84.685,29.3224546]
["bitfinex-derivatives","SOLF0:USTF0",1771045225221,3.72024116,84.759,84.722,4.05464509]
["bitfinex-derivatives","SOLF0:USTF0",1771045226428,3.72024116,84.759,84.719,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771045226429,3.72024116,84.759,84.71,14.59143003]
["bitfinex-derivatives","SOLF0:USTF0",1771045227028,3.72024116,84.759,84.712,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771045227224,3.72024116,84.759,84.712,14.68464509]
["bitfinex-derivatives","SOLF0:USTF0",1771045228330,3.72024116,84.759,84.713,4.05464509]
["bitfinex-derivatives","SOLF0:USTF0",1771045228825,3.72024116,84.759,84.717,4.05464509]
["bitfinex-derivatives","SOLF0:USTF0",1771045229733,3.72024116,84.759,84.72,3.96123003]
["bitfinex-derivatives","SOLF0:USTF0",1771045230030,3.72024116,84.759,84.721,4.05464509]
["bitfinex-derivatives","SOLF0:USTF0",1771045230630,3.72024116,84.759,84.714,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1771045231830,3.72024116,84.759,84.714,14.37163936]
["bitfinex-derivatives","SOLF0:USTF0",1771045232032,3.72024116,84.759,84.715,3.74183936]
["bitfinex-derivatives","SOLF0:USTF0",1771045238840,7.99652928,84.75,84.715,3.74183936]
["bitfinex-derivatives","SOLF0:USTF0",1771045239139,4.03529925,84.749,84.715,3.74183936]
["bitfinex-derivatives","SOLF0:USTF0",1771045244444,3.96123003,84.75,84.715,3.74183936]
["bitfinex-derivatives","SOLF0:USTF0",1771045244945,7.99652928,84.75,84.715,3.74183936]
["bitfinex-derivatives","SOLF0:USTF0",1771045245140,4.03529925,84.749,84.715,3.74183936]
["bitfinex-derivatives","SOLF0:USTF0",1771045275267,3.78927132,84.758,84.717,3.72325202]
["bitfinex-derivatives","SOLF0:USTF0",1771045275766,3.78927132,84.758,84.72,7.68537253]
["bitfinex-derivatives","SOLF0:USTF0",1771045276261,3.78927132,84.758,84.721,3.72325202]
["bitfinex-derivatives","SOLF0:USTF0",1771045281071,3.78927132,84.758,84.721,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771045281372,3.78927132,84.758,84.722,3.72325202]
["bitfinex-derivatives","SOLF0:USTF0",1771045289880,3.78927132,84.769,84.724,3.72325202]
["bitfinex-derivatives","SOLF0:USTF0",1771045290076,3.78927132,84.767,84.724,3.72325202]
["bitfinex-derivatives","SOLF0:USTF0",1771045290278,3.78927132,84.765,84.724,3.72325202]
["bitfinex-derivatives","SOLF0:USTF0",1771045290979,3.78927132,84.765,84.725,14.35155202]
["bitfinex-derivatives","SOLF0:USTF0",1771045291478,3.78927132,84.765,84.726,3.88185851]
["bitfinex-derivatives","SOLF0:USTF0",1771045295480,3.96212051,84.76,84.726,3.88185851]
["bitfinex-derivatives","SOLF0:USTF0",1771045296183,7.71808492,84.76,84.726,3.88185851]
["bitfinex-derivatives","SOLF0:USTF0",1771045299485,3.75596441,84.76,84.726,3.88185851]
["bitfinex-derivatives","SOLF0:USTF0",1771045303083,7.71808492,84.76,84.726,3.88185851]
["bitfinex-derivatives","SOLF0:USTF0",1771045303283,3.72092015,84.759,84.726,3.88185851]
["bitfinex-derivatives","SOLF0:USTF0",1771045310592,3.72092015,84.759,84.727,10.6281]
["bitfinex-derivatives","SOLF0:USTF0",1771045310793,3.72092015,84.759,84.728,3.72049112]
["bitfinex-derivatives","SOLF0:USTF0",1771045313595,3.72092015,84.759,84.718,3.72049112]
["bitfinex-derivatives","SOLF0:USTF0",1771045314693,3.96212051,84.75,84.719,3.72049112]
["bitfinex-derivatives","SOLF0:USTF0",1771045315498,7.68304066,84.75,84.719,3.72049112]
["bitfinex-derivatives","SOLF0:USTF0",1771045319297,3.72092015,84.749,84.719,3.72049112]
["bitfinex-derivatives","SOLF0:USTF0",1771045321895,3.92526766,84.739,84.709,4.02947788]
["bitfinex-derivatives","SOLF0:USTF0",1771045322093,3.96212051,84.73,84.694,4.02947788]
["bitfinex-derivatives","SOLF0:USTF0",1771045322298,3.92526766,84.729,84.694,4.02947788]
["bitfinex-derivatives","SOLF0:USTF0",1771045322696,3.92526766,84.728,84.694,4.02947788]
["bitfinex-derivatives","SOLF0:USTF0",1771045323800,10.6284,84.726,84.694,4.02947788]
["bitfinex-derivatives","SOLF0:USTF0",1771045325300,3.92526766,84.725,84.694,4.02947788]
["bitfinex-derivatives","SOLF0:USTF0",1771045325502,3.92526766,84.725,84.672,21.89245562]
["bitfinex-derivatives","SOLF0:USTF0",1771045325503,3.92526766,84.718,84.673,4.02947788]
["bitfinex-derivatives","SOLF0:USTF0",1771045325696,3.92526766,84.718,84.681,4.02947788]
["bitfinex-derivatives","SOLF0:USTF0",1771045329200,10.6303,84.711,84.681,4.02947788]
["bitfinex-derivatives","SOLF0:USTF0",1771045329509,3.96212051,84.72,84.681,4.02947788]
["bitfinex-derivatives","SOLF0:USTF0",1771045329510,3.92526766,84.71,84.681,4.02947788]
["bitfinex-derivatives","SOLF0:USTF0",1771045330710,10.6304,84.709,84.681,4.02947788]
["bitfinex-derivatives","SOLF0:USTF0",1771045333011,10.6304,84.709,84.681,7.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771045334608,10.6315,84.701,84.681,7.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771045340011,3.92526766,84.719,84.681,7.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771045340710,10.6315,84.701,84.681,7.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771045341108,10.6315,84.701,84.671,4.02947788]
["bitfinex-derivatives","SOLF0:USTF0",1771045343514,3.92526766,84.7,84.671,4.02947788]
["bitfinex-derivatives","SOLF0:USTF0",1771045343717,3.92526766,84.7,84.661,4.02947788]
["bitfinex-derivatives","SOLF0:USTF0",1771045345914,3.92526766,84.7,84.65,3.96567919]
["bitfinex-derivatives","SOLF0:USTF0",1771045345915,3.92526766,84.695,84.65,3.96567919]
["bitfinex-derivatives","SOLF0:USTF0",1771045346513,3.92526766,84.693,84.65,3.96567919]
["bitfinex-derivatives","SOLF0:USTF0",1771045349614,3.92526766,84.693,84.647,4.02947788]
["bitfinex-derivatives","SOLF0:USTF0",1771045350218,3.92526766,84.689,84.647,4.02947788]
["bitfinex-derivatives","SOLF0:USTF0",1771045352822,3.76782314,84.686,84.64,3.96567919]
["bitfinex-derivatives","SOLF0:USTF0",1771045353022,3.96567919,84.68,84.637,3.70234091]
["bitfinex-derivatives","SOLF0:USTF0",1771045353223,3.76782314,84.679,84.637,3.70234091]
["bitfinex-derivatives","SOLF0:USTF0",1771045353423,3.76782314,84.679,84.641,3.70234091]
["bitfinex-derivatives","SOLF0:USTF0",1771045353716,10.6332,84.687,84.651,3.70234091]
["bitfinex-derivatives","SOLF0:USTF0",1771045356826,10.6332,84.687,84.661,3.70234091]
["bitfinex-derivatives","SOLF0:USTF0",1771045364334,3.76782314,84.7,84.661,3.70234091]
["bitfinex-derivatives","SOLF0:USTF0",1771045364525,4.0219678,84.719,84.671,3.9696058]
["bitfinex-derivatives","SOLF0:USTF0",1771045365740,10.6311,84.704,84.671,3.9696058]
["bitfinex-derivatives","SOLF0:USTF0",1771045366835,4.0219678,84.707,84.671,3.9696058]
["bitfinex-derivatives","SOLF0:USTF0",1771045367034,4.0219678,84.707,84.68,3.96567919]
["bitfinex-derivatives","SOLF0:USTF0",1771045370439,4.0219678,84.707,84.671,3.9696058]
["bitfinex-derivatives","SOLF0:USTF0",1771045373338,4.0219678,84.707,84.68,3.96567919]
["bitfinex-derivatives","SOLF0:USTF0",1771045380043,4.0219678,84.707,84.681,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1771045380240,4.0219678,84.707,84.656,21.89245562]
["bitfinex-derivatives","SOLF0:USTF0",1771045380241,4.0219678,84.722,84.691,3.9696058]
["bitfinex-derivatives","SOLF0:USTF0",1771045380442,4.0219678,84.731,84.7,3.96567919]
["bitfinex-derivatives","SOLF0:USTF0",1771045381741,3.70915206,84.744,84.701,4.05262432]
["bitfinex-derivatives","SOLF0:USTF0",1771045381949,3.70915206,84.744,84.711,4.05262432]
["bitfinex-derivatives","SOLF0:USTF0",1771045382944,3.70915206,84.759,84.721,4.05262432]
["bitfinex-derivatives","SOLF0:USTF0",1771045383150,3.70915206,84.759,84.73,3.96567919]
["bitfinex-derivatives","SOLF0:USTF0",1771045383949,3.70915206,84.77,84.731,4.05262432]
["bitfinex-derivatives","SOLF0:USTF0",1771045384143,3.96567919,84.79,84.741,4.05262432]
["bitfinex-derivatives","SOLF0:USTF0",1771045384344,3.70915206,84.789,84.751,4.05262432]
["bitfinex-derivatives","SOLF0:USTF0",1771045387352,3.70915206,84.809,84.77,3.96567919]
["bitfinex-derivatives","SOLF0:USTF0",1771045388244,3.70915206,84.809,84.75,3.96567919]
["bitfinex-derivatives","SOLF0:USTF0",1771045388445,3.70915206,84.799,84.75,3.96567919]
["bitfinex-derivatives","SOLF0:USTF0",1771045388844,3.70915206,84.799,84.751,4.05262432]
["bitfinex-derivatives","SOLF0:USTF0",1771045389650,3.70915206,84.799,84.736,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1771045389651,3.70915206,84.799,84.77,3.96567919]
["bitfinex-derivatives","SOLF0:USTF0",1771045390953,3.70915206,84.799,84.761,4.05262432]
["bitfinex-derivatives","SOLF0:USTF0",1771045391559,3.70915206,84.799,84.75,3.96567919]
["bitfinex-derivatives","SOLF0:USTF0",1771045392049,3.70915206,84.799,84.752,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1771045393151,3.70915206,84.799,84.753,4.05262432]
["bitfinex-derivatives","SOLF0:USTF0",1771045394654,3.70915206,84.799,84.76,3.96567919]
["bitfinex-derivatives","SOLF0:USTF0",1771045396958,3.70915206,84.799,84.76,3.9574115]
["bitfinex-derivatives","SOLF0:USTF0",1771045397158,3.70915206,84.799,84.76,8.01003582]
["bitfinex-derivatives","SOLF0:USTF0",1771045397358,3.70915206,84.799,84.763,4.05262432]
["bitfinex-derivatives","SOLF0:USTF0",1771045397654,3.70915206,84.819,84.771,4.05262432]
["bitfinex-derivatives","SOLF0:USTF0",1771045398759,3.70915206,84.819,84.773,4.05262432]
["bitfinex-derivatives","SOLF0:USTF0",1771045399455,3.70915206,84.819,84.78,3.9574115]
["bitfinex-derivatives","SOLF0:USTF0",1771045399852,3.70915206,84.819,84.781,4.05262432]
["bitfinex-derivatives","SOLF0:USTF0",1771045400063,3.70915206,84.819,84.79,3.9574115]
["bitfinex-derivatives","SOLF0:USTF0",1771045400251,3.70915206,84.819,84.78,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1771045400964,3.70915206,84.799,84.75,3.9574115]
["bitfinex-derivatives","SOLF0:USTF0",1771045401463,3.70915206,84.799,84.75,8.01003582]
["bitfinex-derivatives","SOLF0:USTF0",1771045401761,3.70915206,84.799,84.758,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1771045402451,3.70915206,84.779,84.738,4.05262432]
["bitfinex-derivatives","SOLF0:USTF0",1771045403060,3.70915206,84.779,84.74,3.9574115]
["bitfinex-derivatives","SOLF0:USTF0",1771045403665,3.70915206,84.779,84.738,4.05262432]
["bitfinex-derivatives","SOLF0:USTF0",1771045403865,3.70915206,84.779,84.741,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1771045409354,3.70915206,84.779,84.743,14.67872432]
["bitfinex-derivatives","SOLF0:USTF0",1771045409561,3.70915206,84.792,84.751,4.05262432]
["bitfinex-derivatives","SOLF0:USTF0",1771045409761,3.70915206,84.804,84.761,4.05262432]
["bitfinex-derivatives","SOLF0:USTF0",1771045410469,3.70915206,84.804,84.77,3.9574115]
["bitfinex-derivatives","SOLF0:USTF0",1771045411066,3.70915206,84.804,84.77,7.85292352]
["bitfinex-derivatives","SOLF0:USTF0",1771045413572,3.70915206,84.804,84.77,3.89551202]
["bitfinex-derivatives","SOLF0:USTF0",1771045414573,3.70915206,84.804,84.763,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1771045414776,94.12,84.842,84.751,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1771045414777,3.78986204,84.789,84.751,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1771045415069,3.78986204,84.789,84.735,3.89551202]
["bitfinex-derivatives","SOLF0:USTF0",1771045415070,3.78986204,84.779,84.735,3.89551202]
["bitfinex-derivatives","SOLF0:USTF0",1771045415975,3.78986204,84.779,84.74,3.9574115]
["bitfinex-derivatives","SOLF0:USTF0",1771045416876,3.78986204,84.779,84.742,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771045428182,3.78986204,84.779,84.742,14.59544206]
["bitfinex-derivatives","SOLF0:USTF0",1771045430383,3.78986204,84.779,84.743,3.96924206]
["bitfinex-derivatives","SOLF0:USTF0",1771045435482,3.78986204,84.779,84.73,3.9574115]
["bitfinex-derivatives","SOLF0:USTF0",1771045435682,3.70513287,84.769,84.725,3.96924206]
["bitfinex-derivatives","SOLF0:USTF0",1771045437390,3.70513287,84.769,84.731,3.96924206]
["bitfinex-derivatives","SOLF0:USTF0",1771045440091,3.70513287,84.781,84.741,3.96924206]
["bitfinex-derivatives","SOLF0:USTF0",1771045442089,3.85094665,84.791,84.751,3.89714419]
["bitfinex-derivatives","SOLF0:USTF0",1771045443990,3.85094665,84.791,84.752,3.89714419]
["bitfinex-derivatives","SOLF0:USTF0",1771045444893,3.85094665,84.791,84.754,3.89714419]
["bitfinex-derivatives","SOLF0:USTF0",1771045445994,3.85094665,84.791,84.76,3.9574115]
["bitfinex-derivatives","SOLF0:USTF0",1771045446391,3.85094665,84.791,84.754,3.89714419]
["bitfinex-derivatives","SOLF0:USTF0",1771045455308,3.85094665,84.791,84.755,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771045455501,3.85094665,84.791,84.76,3.9574115]
["bitfinex-derivatives","SOLF0:USTF0",1771045456210,3.85094665,84.813,84.766,3.89714419]
["bitfinex-derivatives","SOLF0:USTF0",1771045456405,3.9574115,84.81,84.766,3.89714419]
["bitfinex-derivatives","SOLF0:USTF0",1771045456711,3.85094665,84.809,84.766,3.89714419]
["bitfinex-derivatives","SOLF0:USTF0",1771045457806,3.85094665,84.809,84.77,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1771045464319,3.85094665,84.809,84.77,14.51984419]
["bitfinex-derivatives","SOLF0:USTF0",1771045466707,3.85094665,84.809,84.776,3.89714419]
["bitfinex-derivatives","SOLF0:USTF0",1771045467412,3.85094665,84.82,84.776,3.89714419]
["bitfinex-derivatives","SOLF0:USTF0",1771045467614,3.85094665,84.819,84.776,3.89714419]
["bitfinex-derivatives","SOLF0:USTF0",1771045469215,3.85094665,84.819,84.732,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1771045469216,3.85094665,84.829,84.781,3.89714419]
["bitfinex-derivatives","SOLF0:USTF0",1771045469517,3.85094665,84.819,84.781,3.89714419]
["bitfinex-derivatives","SOLF0:USTF0",1771045470617,3.85094665,84.819,84.782,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771045472118,3.85094665,84.819,84.782,14.51607897]
["bitfinex-derivatives","SOLF0:USTF0",1771045473319,3.85094665,84.819,84.783,3.89487897]
["bitfinex-derivatives","SOLF0:USTF0",1771045476623,3.85094665,84.819,84.784,14.51587897]
["bitfinex-derivatives","SOLF0:USTF0",1771045479125,3.85094665,84.819,84.785,3.95825326]
["bitfinex-derivatives","SOLF0:USTF0",1771045481720,3.85094665,84.819,84.786,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771045481923,4.00673067,84.829,84.787,3.95825326]
["bitfinex-derivatives","SOLF0:USTF0",1771045483125,4.00673067,84.829,84.789,3.95825326]
["bitfinex-derivatives","SOLF0:USTF0",1771045490834,4.00673067,84.828,84.789,3.95825326]
["bitfinex-derivatives","SOLF0:USTF0",1771045491527,4.00673067,84.819,84.789,3.95825326]
["bitfinex-derivatives","SOLF0:USTF0",1771045492033,4.00673067,84.819,84.78,3.95716892]
["bitfinex-derivatives","SOLF0:USTF0",1771045492234,4.00673067,84.819,84.779,3.95825326]
["bitfinex-derivatives","SOLF0:USTF0",1771045492827,4.00673067,84.819,84.785,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1771045495234,4.00673067,84.819,84.779,3.95825326]
["bitfinex-derivatives","SOLF0:USTF0",1771045495433,4.00673067,84.819,84.772,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1771045495434,4.00673067,84.809,84.772,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1771045497547,4.00673067,84.809,84.77,3.95825326]
["bitfinex-derivatives","SOLF0:USTF0",1771045499546,4.00673067,84.809,84.77,7.91542218]
["bitfinex-derivatives","SOLF0:USTF0",1771045499744,4.00673067,84.809,84.771,3.95825326]
["bitfinex-derivatives","SOLF0:USTF0",1771045501747,4.00673067,84.809,84.764,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1771045501939,4.00673067,84.809,84.764,14.37966285]
["bitfinex-derivatives","SOLF0:USTF0",1771045502141,4.00673067,84.809,84.765,3.75616285]
["bitfinex-derivatives","SOLF0:USTF0",1771045502843,3.78585682,84.799,84.765,3.75616285]
["bitfinex-derivatives","SOLF0:USTF0",1771045509351,10.6186,84.803,84.765,3.75616285]
["bitfinex-derivatives","SOLF0:USTF0",1771045511551,3.78585682,84.802,84.765,3.75616285]
["bitfinex-derivatives","SOLF0:USTF0",1771045533258,10.6186,84.803,84.771,3.71129277]
["bitfinex-derivatives","SOLF0:USTF0",1771045534563,14.5577635,84.803,84.771,3.71129277]
["bitfinex-derivatives","SOLF0:USTF0",1771045534965,3.9391635,84.802,84.771,3.71129277]
["bitfinex-derivatives","SOLF0:USTF0",1771045546272,4.02607129,84.811,84.771,3.71129277]
["bitfinex-derivatives","SOLF0:USTF0",1771045546571,10.6169,84.818,84.771,3.71129277]
["bitfinex-derivatives","SOLF0:USTF0",1771045546772,8.74494278,84.817,84.781,4.00895722]
["bitfinex-derivatives","SOLF0:USTF0",1771045547072,8.74494278,84.816,84.781,4.00895722]
["bitfinex-derivatives","SOLF0:USTF0",1771045547267,8.74494278,84.815,84.781,4.00895722]
["bitfinex-derivatives","SOLF0:USTF0",1771045547469,10.6169,84.818,84.781,4.00895722]
["bitfinex-derivatives","SOLF0:USTF0",1771045547670,8.74508858,84.817,84.781,4.00895722]
["bitfinex-derivatives","SOLF0:USTF0",1771045547974,10.6169,84.818,84.781,4.00895722]
["bitfinex-derivatives","SOLF0:USTF0",1771045548679,14.64297129,84.818,84.781,4.00895722]
["bitfinex-derivatives","SOLF0:USTF0",1771045548972,4.02607129,84.817,84.781,4.00895722]
["bitfinex-derivatives","SOLF0:USTF0",1771045551780,12.77095479,84.827,84.791,4.00895722]
["bitfinex-derivatives","SOLF0:USTF0",1771045551977,4.02607129,84.827,84.791,4.00895722]
["bitfinex-derivatives","SOLF0:USTF0",1771045552779,4.02607129,84.825,84.791,4.00895722]
["bitfinex-derivatives","SOLF0:USTF0",1771045561691,3.84930452,84.836,84.801,3.66144975]
["bitfinex-derivatives","SOLF0:USTF0",1771045579600,3.84930452,84.836,84.792,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1771045580197,3.84930452,84.836,84.792,14.28144975]
["bitfinex-derivatives","SOLF0:USTF0",1771045580400,3.84930452,84.836,84.793,3.66144975]
["bitfinex-derivatives","SOLF0:USTF0",1771045597425,3.79212719,84.819,84.773,4.05494251]
["bitfinex-derivatives","SOLF0:USTF0",1771045597615,3.79212719,84.809,84.764,4.05494251]
["bitfinex-derivatives","SOLF0:USTF0",1771045598516,4.02515552,84.808,84.764,4.05494251]
["bitfinex-derivatives","SOLF0:USTF0",1771045602721,3.95449008,84.8,84.764,4.05494251]
["bitfinex-derivatives","SOLF0:USTF0",1771045604415,7.9796456,84.8,84.764,4.05494251]
["bitfinex-derivatives","SOLF0:USTF0",1771045607425,4.02515552,84.799,84.764,4.05494251]
["bitfinex-derivatives","SOLF0:USTF0",1771045608426,4.02515552,84.799,84.755,3.92414991]
["bitfinex-derivatives","SOLF0:USTF0",1771045609327,4.02515552,84.799,84.757,3.92414991]
["bitfinex-derivatives","SOLF0:USTF0",1771045613619,10.619,84.801,84.761,3.92414991]
["bitfinex-derivatives","SOLF0:USTF0",1771045614622,3.95449008,84.81,84.765,3.92414991]
["bitfinex-derivatives","SOLF0:USTF0",1771045614817,10.6173,84.814,84.742,211.82304007]
["bitfinex-derivatives","SOLF0:USTF0",1771045614818,10.6173,84.814,84.771,3.92414991]
["bitfinex-derivatives","SOLF0:USTF0",1771045616527,14.64245552,84.814,84.771,3.92414991]
["bitfinex-derivatives","SOLF0:USTF0",1771045617826,10.6173,84.814,84.771,3.92414991]
["bitfinex-derivatives","SOLF0:USTF0",1771045618031,4.02515552,84.813,84.771,3.92414991]
["bitfinex-derivatives","SOLF0:USTF0",1771045627338,3.75901637,84.811,84.771,3.92414991]
["bitfinex-derivatives","SOLF0:USTF0",1771045628635,3.95449008,84.81,84.766,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1771045628840,3.75901637,84.806,84.76,3.95449008]
["bitfinex-derivatives","SOLF0:USTF0",1771045629036,3.75901637,84.806,84.761,3.9212676]
["bitfinex-derivatives","SOLF0:USTF0",1771045629834,3.75901637,84.804,84.761,3.9212676]
["bitfinex-derivatives","SOLF0:USTF0",1771045630738,3.75901637,84.802,84.761,3.9212676]
["bitfinex-derivatives","SOLF0:USTF0",1771045643645,3.75901637,84.8,84.761,3.9212676]
["bitfinex-derivatives","SOLF0:USTF0",1771045644747,3.75901637,84.799,84.761,3.9212676]
["bitfinex-derivatives","SOLF0:USTF0",1771045667956,3.88368773,84.792,84.761,3.9212676]
["bitfinex-derivatives","SOLF0:USTF0",1771045690593,10.6187,84.803,84.761,3.9212676]
["bitfinex-derivatives","SOLF0:USTF0",1771045690790,3.71022514,84.801,84.751,3.70603785]
["bitfinex-derivatives","SOLF0:USTF0",1771045690990,3.71022514,84.799,84.751,3.70603785]
["bitfinex-derivatives","SOLF0:USTF0",1771045691189,3.71022514,84.797,84.751,3.70603785]
["bitfinex-derivatives","SOLF0:USTF0",1771045691391,3.71022514,84.795,84.751,3.70603785]
["bitfinex-derivatives","SOLF0:USTF0",1771045691591,3.71022514,84.793,84.751,3.70603785]
["bitfinex-derivatives","SOLF0:USTF0",1771045691894,3.71022514,84.792,84.751,3.70603785]
["bitfinex-derivatives","SOLF0:USTF0",1771045696498,3.71022514,84.79,84.751,3.70603785]
["bitfinex-derivatives","SOLF0:USTF0",1771045700497,3.71022514,84.79,84.752,3.70603785]
["bitfinex-derivatives","SOLF0:USTF0",1771045708407,3.71022514,84.789,84.752,3.70603785]
["bitfinex-derivatives","SOLF0:USTF0",1771045712509,10.6206,84.788,84.752,3.70603785]
["bitfinex-derivatives","SOLF0:USTF0",1771045712710,3.91569222,84.787,84.752,3.70603785]
["bitfinex-derivatives","SOLF0:USTF0",1771045713410,14.53759222,84.777,84.747,437.18]
["bitfinex-derivatives","SOLF0:USTF0",1771045714006,3.91569222,84.771,84.734,3.80633578]
["bitfinex-derivatives","SOLF0:USTF0",1771045714206,3.91569222,84.771,84.735,438.58]
["bitfinex-derivatives","SOLF0:USTF0",1771045715713,10.6228,84.77,84.735,438.58]
["bitfinex-derivatives","SOLF0:USTF0",1771045715917,3.91569222,84.769,84.735,438.58]
["bitfinex-derivatives","SOLF0:USTF0",1771045716111,3.91569222,84.769,84.736,3.80633578]
["bitfinex-derivatives","SOLF0:USTF0",1771045716310,3.91569222,84.769,84.726,3.80633578]
["bitfinex-derivatives","SOLF0:USTF0",1771045716814,3.91569222,84.757,84.714,3.80633578]
["bitfinex-derivatives","SOLF0:USTF0",1771045717714,10.6259,84.745,84.714,3.80633578]
["bitfinex-derivatives","SOLF0:USTF0",1771045721622,10.6248,84.754,84.72,5.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771045721915,262.6882736,84.764,84.721,441.44]
["bitfinex-derivatives","SOLF0:USTF0",1771045722116,262.6882736,84.764,84.74,6.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771045722516,3.89830064,84.778,84.74,6.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771045722717,10.6236,84.764,84.74,6.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771045723718,10.6236,84.764,84.741,0.25882554]
["bitfinex-derivatives","SOLF0:USTF0",1771045724017,10.6225,84.773,84.741,0.25882554]
["bitfinex-derivatives","SOLF0:USTF0",1771045725623,3.89830064,84.778,84.741,0.25882554]
["bitfinex-derivatives","SOLF0:USTF0",1771045731920,3.90542741,84.788,84.741,0.25882554]
["bitfinex-derivatives","SOLF0:USTF0",1771045732825,11.00297338,84.81,84.751,0.30724937]
["bitfinex-derivatives","SOLF0:USTF0",1771045732826,3.90542741,84.797,84.751,0.30724937]
["bitfinex-derivatives","SOLF0:USTF0",1771045733030,3.90542741,84.797,84.761,0.30724937]
["bitfinex-derivatives","SOLF0:USTF0",1771045735528,3.90542741,84.797,84.751,0.30955883]
["bitfinex-derivatives","SOLF0:USTF0",1771045738826,11.00297338,84.819,84.743,10.95497038]
["bitfinex-derivatives","SOLF0:USTF0",1771045738827,3.8946169,84.789,84.743,10.95497038]
["bitfinex-derivatives","SOLF0:USTF0",1771045739029,3.8946169,84.789,84.744,0.32887038]
["bitfinex-derivatives","SOLF0:USTF0",1771045739527,3.90825243,84.779,84.735,0.30159932]
["bitfinex-derivatives","SOLF0:USTF0",1771045741230,3.90825243,84.779,84.74,3.34016408]
["bitfinex-derivatives","SOLF0:USTF0",1771045742339,3.9170056,84.769,84.725,0.31584241]
["bitfinex-derivatives","SOLF0:USTF0",1771045749937,3.9170056,84.759,84.719,230.34025405]
["bitfinex-derivatives","SOLF0:USTF0",1771045750637,3.9170056,84.759,84.72,0.3336731]
["bitfinex-derivatives","SOLF0:USTF0",1771045752234,7.25716968,84.77,84.721,0.31266008]
["bitfinex-derivatives","SOLF0:USTF0",1771045752438,3.9170056,84.769,84.721,0.31266008]
["bitfinex-derivatives","SOLF0:USTF0",1771045753036,3.9170056,84.768,84.721,0.31266008]
["bitfinex-derivatives","SOLF0:USTF0",1771045753836,3.9170056,84.763,84.721,0.31266008]
["bitfinex-derivatives","SOLF0:USTF0",1771045755944,3.9170056,84.761,84.721,0.31266008]
["bitfinex-derivatives","SOLF0:USTF0",1771045756144,3.9170056,84.761,84.73,3.34016408]
["bitfinex-derivatives","SOLF0:USTF0",1771045759342,3.9170056,84.761,84.721,0.31266008]
["bitfinex-derivatives","SOLF0:USTF0",1771045764149,3.9170056,84.761,84.73,3.34188365]
["bitfinex-derivatives","SOLF0:USTF0",1771045767340,3.92647136,84.759,84.719,230.34025405]
["bitfinex-derivatives","SOLF0:USTF0",1771045767541,3.92647136,84.759,84.72,3.34188365]
["bitfinex-derivatives","SOLF0:USTF0",1771045768743,3.92647136,84.757,84.72,3.34188365]
["bitfinex-derivatives","SOLF0:USTF0",1771045769646,3.92178454,84.754,84.719,230.34025405]
["bitfinex-derivatives","SOLF0:USTF0",1771045769844,3.92178454,84.754,84.719,221.11825406]
["bitfinex-derivatives","SOLF0:USTF0",1771045770050,3.92178454,84.754,84.711,0.26826855]
["bitfinex-derivatives","SOLF0:USTF0",1771045770753,10.6249,84.753,84.711,0.26826855]
["bitfinex-derivatives","SOLF0:USTF0",1771045770945,3.92178454,84.752,84.711,0.26826855]
["bitfinex-derivatives","SOLF0:USTF0",1771045771142,3.34188365,84.75,84.711,0.26826855]
["bitfinex-derivatives","SOLF0:USTF0",1771045771341,3.92329377,84.749,84.711,0.26826855]
["bitfinex-derivatives","SOLF0:USTF0",1771045772845,3.92329377,84.748,84.711,0.26826855]
["bitfinex-derivatives","SOLF0:USTF0",1771045774754,3.92139285,84.746,84.711,0.26826855]
["bitfinex-derivatives","SOLF0:USTF0",1771045775757,3.9220933,84.743,84.711,0.26826855]
["bitfinex-derivatives","SOLF0:USTF0",1771045781256,3.9220933,84.743,84.71,3.34188365]
["bitfinex-derivatives","SOLF0:USTF0",1771045783270,3.94547872,84.741,84.704,381.7523165]
["bitfinex-derivatives","SOLF0:USTF0",1771045783457,3.94547872,84.739,84.704,381.7523165]
["bitfinex-derivatives","SOLF0:USTF0",1771045784164,3.94547872,84.739,84.7,3.34188365]
["bitfinex-derivatives","SOLF0:USTF0",1771045791072,3.94547872,84.737,84.7,3.34188365]
["bitfinex-derivatives","SOLF0:USTF0",1771045799581,3.94547872,84.734,84.7,3.34188365]
["bitfinex-derivatives","SOLF0:USTF0",1771045804084,3.94547872,84.734,84.701,0.25788142]
["bitfinex-derivatives","SOLF0:USTF0",1771045806479,3.94547872,84.734,84.7,3.34188365]
["bitfinex-derivatives","SOLF0:USTF0",1771045811590,3.94547872,84.734,84.701,0.24903596]
["bitfinex-derivatives","SOLF0:USTF0",1771045814087,3.94547872,84.734,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771045814288,3.94547872,84.734,84.691,0.25115534]
["bitfinex-derivatives","SOLF0:USTF0",1771045814488,3.94547872,84.734,84.7,3.34188365]
["bitfinex-derivatives","SOLF0:USTF0",1771045814689,3.94547872,84.734,84.693,0.25115534]
["bitfinex-derivatives","SOLF0:USTF0",1771045814994,3.94547872,84.734,84.696,0.25115534]
["bitfinex-derivatives","SOLF0:USTF0",1771045816094,3.94547872,84.734,84.701,0.24937793]
["bitfinex-derivatives","SOLF0:USTF0",1771045825695,3.92090552,84.749,84.711,0.28023397]
["bitfinex-derivatives","SOLF0:USTF0",1771045825900,3.92090552,84.747,84.711,0.28023397]
["bitfinex-derivatives","SOLF0:USTF0",1771045828102,3.92090552,84.747,84.72,3.34411624]
["bitfinex-derivatives","SOLF0:USTF0",1771045828802,3.92090552,84.747,84.72,3.61501515]
["bitfinex-derivatives","SOLF0:USTF0",1771045829008,3.92090552,84.747,84.721,0.27089891]
["bitfinex-derivatives","SOLF0:USTF0",1771045829208,261.96405494,84.758,84.721,0.27089891]
["bitfinex-derivatives","SOLF0:USTF0",1771045829411,261.96405494,84.758,84.73,3.34411624]
["bitfinex-derivatives","SOLF0:USTF0",1771045830307,261.96405494,84.758,84.721,0.27089891]
["bitfinex-derivatives","SOLF0:USTF0",1771045831107,4.00876393,84.757,84.721,0.27089891]
["bitfinex-derivatives","SOLF0:USTF0",1771045835509,4.00876393,84.757,84.722,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771045835713,4.00876393,84.757,84.722,10.87387045]
["bitfinex-derivatives","SOLF0:USTF0",1771045836214,4.00876393,84.757,84.723,0.24507045]
["bitfinex-derivatives","SOLF0:USTF0",1771045836510,4.00876393,84.757,84.725,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1771045837606,4.00876393,84.757,84.724,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1771045838009,4.00876393,84.757,84.724,10.87218782]
["bitfinex-derivatives","SOLF0:USTF0",1771045840213,4.00876393,84.757,84.734,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1771045861711,3.34411624,84.8,84.751,4.03413448]
["bitfinex-derivatives","SOLF0:USTF0",1771045862511,3.34411624,84.8,84.753,4.03413448]
["bitfinex-derivatives","SOLF0:USTF0",1771045862713,3.34411624,84.81,84.761,4.03413448]
["bitfinex-derivatives","SOLF0:USTF0",1771045863719,3.81582934,84.809,84.764,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1771045864617,3.34411624,84.8,84.764,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1771045864818,3.81582934,84.799,84.764,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1771045869526,3.81582934,84.799,84.761,4.03413448]
["bitfinex-derivatives","SOLF0:USTF0",1771045884743,3.81582934,84.82,84.781,4.03413448]
["bitfinex-derivatives","SOLF0:USTF0",1771045888047,3.81582934,84.835,84.8,3.33695641]
["bitfinex-derivatives","SOLF0:USTF0",1771045888643,3.81582934,84.835,84.792,4.03413448]
["bitfinex-derivatives","SOLF0:USTF0",1771045888942,3.81582934,84.835,84.801,4.03413448]
["bitfinex-derivatives","SOLF0:USTF0",1771045889542,3.81582934,84.848,84.811,4.03413448]
["bitfinex-derivatives","SOLF0:USTF0",1771045891350,3.81582934,84.848,84.802,3.72333748]
["bitfinex-derivatives","SOLF0:USTF0",1771045892350,3.72982242,84.839,84.792,3.72333748]
["bitfinex-derivatives","SOLF0:USTF0",1771045892748,3.72982242,84.829,84.792,3.72333748]
["bitfinex-derivatives","SOLF0:USTF0",1771045893547,3.72982242,84.829,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771045895051,3.72982242,84.829,84.792,3.72333748]
["bitfinex-derivatives","SOLF0:USTF0",1771045903857,3.72982242,84.829,84.8,3.33695641]
["bitfinex-derivatives","SOLF0:USTF0",1771045904566,3.33695641,84.85,84.801,3.65667923]
["bitfinex-derivatives","SOLF0:USTF0",1771045904758,3.33695641,84.85,84.811,3.65667923]
["bitfinex-derivatives","SOLF0:USTF0",1771045904759,3.66689209,84.849,84.811,3.65667923]
["bitfinex-derivatives","SOLF0:USTF0",1771045922782,10.6122,84.855,84.821,3.90180622]
["bitfinex-derivatives","SOLF0:USTF0",1771045923177,10.6108,84.866,84.831,3.90180622]
["bitfinex-derivatives","SOLF0:USTF0",1771045923377,3.77244275,84.869,84.831,3.90180622]
["bitfinex-derivatives","SOLF0:USTF0",1771045923983,3.77244275,84.869,84.84,3.33695641]
["bitfinex-derivatives","SOLF0:USTF0",1771045924179,3.77244275,84.869,84.831,3.90180622]
["bitfinex-derivatives","SOLF0:USTF0",1771045948706,10.6095,84.877,84.841,3.81569016]
["bitfinex-derivatives","SOLF0:USTF0",1771045950814,3.95976786,84.876,84.841,3.81569016]
["bitfinex-derivatives","SOLF0:USTF0",1771045954206,3.95976786,84.876,84.812,22.04777905]
["bitfinex-derivatives","SOLF0:USTF0",1771045954207,3.99216521,84.873,84.83,3.3332485]
["bitfinex-derivatives","SOLF0:USTF0",1771045955115,3.99216521,84.873,84.83,7.08634119]
["bitfinex-derivatives","SOLF0:USTF0",1771045955712,3.99216521,84.873,84.831,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771045956911,3.99216521,84.873,84.831,14.36819269]
["bitfinex-derivatives","SOLF0:USTF0",1771045958915,3.99823727,84.86,84.811,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1771045959111,3.99823727,84.859,84.82,6.98825726]
["bitfinex-derivatives","SOLF0:USTF0",1771045959312,3.99823727,84.859,84.821,3.65500876]
["bitfinex-derivatives","SOLF0:USTF0",1771045962822,3.99823727,84.859,84.83,3.3332485]
["bitfinex-derivatives","SOLF0:USTF0",1771045967725,3.99823727,84.859,84.831,3.65500876]
["bitfinex-derivatives","SOLF0:USTF0",1771045981138,3.72846471,84.873,84.841,3.8948006]
["bitfinex-derivatives","SOLF0:USTF0",1771045981331,3.72846471,84.889,84.85,7.2280491]
["bitfinex-derivatives","SOLF0:USTF0",1771045982037,3.72846471,84.889,84.861,3.8948006]
["bitfinex-derivatives","SOLF0:USTF0",1771045982632,3.72846471,84.902,84.871,3.8948006]
["bitfinex-derivatives","SOLF0:USTF0",1771045985141,3.72846471,84.902,84.864,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1771045985344,3.72846471,84.899,84.85,3.3332485]
["bitfinex-derivatives","SOLF0:USTF0",1771045985638,3.3332485,84.88,84.84,3.3332485]
["bitfinex-derivatives","SOLF0:USTF0",1771045985831,3.72846471,84.879,84.841,3.8948006]
["bitfinex-derivatives","SOLF0:USTF0",1771045989143,3.72846471,84.879,84.831,3.8948006]
["bitfinex-derivatives","SOLF0:USTF0",1771045989341,3.72846471,84.869,84.831,3.8948006]
["bitfinex-derivatives","SOLF0:USTF0",1771045990745,3.72846471,84.869,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771045990946,3.72846471,84.869,84.833,3.8948006]
["bitfinex-derivatives","SOLF0:USTF0",1771045993442,8.7058942,84.904,84.825,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1771045993443,3.72846471,84.889,84.841,3.8948006]
["bitfinex-derivatives","SOLF0:USTF0",1771045994346,3.72846471,84.889,84.85,3.3332485]
["bitfinex-derivatives","SOLF0:USTF0",1771045997647,3.72846471,84.889,84.851,3.8948006]
["bitfinex-derivatives","SOLF0:USTF0",1771046002653,3.72846471,84.899,84.861,3.8948006]
["bitfinex-derivatives","SOLF0:USTF0",1771046003854,3.72846471,84.899,84.864,3.8948006]
["bitfinex-derivatives","SOLF0:USTF0",1771046004458,3.72846471,84.899,84.87,3.3332485]
["bitfinex-derivatives","SOLF0:USTF0",1771046006958,3.72846471,84.899,84.87,3.33080796]
["bitfinex-derivatives","SOLF0:USTF0",1771046009366,3.72846471,84.909,84.871,3.8948006]
["bitfinex-derivatives","SOLF0:USTF0",1771046011552,3.72846471,84.909,84.88,3.33080796]
["bitfinex-derivatives","SOLF0:USTF0",1771046011762,3.90964229,84.921,84.881,3.88297415]
["bitfinex-derivatives","SOLF0:USTF0",1771046012560,3.90964229,84.921,84.891,3.88297415]
["bitfinex-derivatives","SOLF0:USTF0",1771046012962,3.90964229,84.931,84.9,3.33080796]
["bitfinex-derivatives","SOLF0:USTF0",1771046013855,3.90964229,84.931,84.891,3.88297415]
["bitfinex-derivatives","SOLF0:USTF0",1771046013856,3.33080796,84.93,84.891,3.88297415]
["bitfinex-derivatives","SOLF0:USTF0",1771046014056,3.90964229,84.929,84.891,3.88297415]
["bitfinex-derivatives","SOLF0:USTF0",1771046017464,3.90964229,84.929,84.9,7.21378211]
["bitfinex-derivatives","SOLF0:USTF0",1771046017666,3.90964229,84.929,84.9,3.88297415]
["bitfinex-derivatives","SOLF0:USTF0",1771046017964,3.90964229,84.944,84.901,3.88297415]
["bitfinex-derivatives","SOLF0:USTF0",1771046019363,3.95545597,84.939,84.891,3.95389996]
["bitfinex-derivatives","SOLF0:USTF0",1771046020761,3.95545597,84.939,84.894,3.95389996]
["bitfinex-derivatives","SOLF0:USTF0",1771046021967,3.95545597,84.939,84.897,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771046022464,280.18457285,84.949,84.888,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1771046022465,3.95545597,84.929,84.888,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1771046022669,7.28626393,84.92,84.888,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1771046023763,3.95545597,84.92,84.888,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1771046029871,3.95545597,84.937,84.891,3.95389996]
["bitfinex-derivatives","SOLF0:USTF0",1771046030774,3.95545597,84.937,84.895,3.95389996]
["bitfinex-derivatives","SOLF0:USTF0",1771046042089,3.70896809,84.929,84.894,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1771046042788,3.70896809,84.929,84.895,3.87158318]
["bitfinex-derivatives","SOLF0:USTF0",1771046043290,3.70896809,84.938,84.897,3.87158318]
["bitfinex-derivatives","SOLF0:USTF0",1771046045392,3.70896809,84.936,84.897,3.87158318]
["bitfinex-derivatives","SOLF0:USTF0",1771046045592,10.602,84.937,84.888,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1771046045593,3.70896809,84.929,84.888,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1771046045891,3.70896809,84.929,84.888,14.47958318]
["bitfinex-derivatives","SOLF0:USTF0",1771046046090,3.70896809,84.929,84.889,3.87158318]
["bitfinex-derivatives","SOLF0:USTF0",1771046048485,3.70896809,84.909,84.866,3.87158318]
["bitfinex-derivatives","SOLF0:USTF0",1771046049894,3.70896809,84.909,84.872,3.87158318]
["bitfinex-derivatives","SOLF0:USTF0",1771046055391,3.70896809,84.909,84.837,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1771046055392,3.70896809,84.889,84.852,3.87158318]
["bitfinex-derivatives","SOLF0:USTF0",1771046056804,3.70896809,84.889,84.854,3.87158318]
["bitfinex-derivatives","SOLF0:USTF0",1771046060410,3.70896809,84.889,84.856,3.87158318]
["bitfinex-derivatives","SOLF0:USTF0",1771046060606,10.6054,84.91,84.861,3.87158318]
["bitfinex-derivatives","SOLF0:USTF0",1771046060607,3.70896809,84.902,84.861,3.87158318]
["bitfinex-derivatives","SOLF0:USTF0",1771046061907,3.70896809,84.902,84.862,3.87158318]
["bitfinex-derivatives","SOLF0:USTF0",1771046068311,3.70896809,84.902,84.839,396.32678501]
["bitfinex-derivatives","SOLF0:USTF0",1771046068312,3.33080796,84.92,84.873,3.87158318]
["bitfinex-derivatives","SOLF0:USTF0",1771046068716,3.70896809,84.919,84.873,3.87158318]
["bitfinex-derivatives","SOLF0:USTF0",1771046073816,3.70896809,84.919,84.875,3.98971693]
["bitfinex-derivatives","SOLF0:USTF0",1771046074723,3.70896809,84.919,84.877,3.98971693]
["bitfinex-derivatives","SOLF0:USTF0",1771046079722,3.70896809,84.919,84.882,3.79746904]
["bitfinex-derivatives","SOLF0:USTF0",1771046095940,3.70896809,84.919,84.88,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1771046096435,4.02484018,84.909,84.873,3.79746904]
["bitfinex-derivatives","SOLF0:USTF0",1771046100446,4.02484018,84.899,84.864,3.79746904]
["bitfinex-derivatives","SOLF0:USTF0",1771046101945,10.6057,84.907,84.864,3.79746904]
["bitfinex-derivatives","SOLF0:USTF0",1771046102341,10.6057,84.907,84.871,3.82492007]
["bitfinex-derivatives","SOLF0:USTF0",1771046102549,14.34659398,84.918,84.871,3.82492007]
["bitfinex-derivatives","SOLF0:USTF0",1771046102755,14.34659398,84.918,84.845,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1771046102756,3.74219398,84.918,84.881,3.82492007]
["bitfinex-derivatives","SOLF0:USTF0",1771046103247,3.74219398,84.918,84.883,3.82492007]
["bitfinex-derivatives","SOLF0:USTF0",1771046104844,3.74219398,84.918,84.886,3.82492007]
["bitfinex-derivatives","SOLF0:USTF0",1771046105742,8.7293771,84.927,84.886,3.82492007]
["bitfinex-derivatives","SOLF0:USTF0",1771046105743,3.74219398,84.929,84.886,3.82492007]
["bitfinex-derivatives","SOLF0:USTF0",1771046105943,3.74219398,84.937,84.901,3.82492007]
["bitfinex-derivatives","SOLF0:USTF0",1771046112851,10.6012,84.943,84.911,3.82492007]
["bitfinex-derivatives","SOLF0:USTF0",1771046113048,3.74219398,84.947,84.911,3.82492007]
["bitfinex-derivatives","SOLF0:USTF0",1771046114360,3.74219398,84.943,84.911,3.82492007]
["bitfinex-derivatives","SOLF0:USTF0",1771046114755,3.74219398,84.943,84.901,3.82492007]
["bitfinex-derivatives","SOLF0:USTF0",1771046115261,3.74219398,84.939,84.901,3.82492007]
["bitfinex-derivatives","SOLF0:USTF0",1771046116459,3.74219398,84.939,84.892,3.82492007]
["bitfinex-derivatives","SOLF0:USTF0",1771046117058,3.74219398,84.939,84.896,3.82492007]
["bitfinex-derivatives","SOLF0:USTF0",1771046117660,3.74219398,84.929,84.896,3.82492007]
["bitfinex-derivatives","SOLF0:USTF0",1771046121866,3.74219398,84.939,84.901,3.82492007]
["bitfinex-derivatives","SOLF0:USTF0",1771046122769,3.74219398,84.939,84.903,3.82492007]
["bitfinex-derivatives","SOLF0:USTF0",1771046123370,7.07273412,84.95,84.91,3.82492007]
["bitfinex-derivatives","SOLF0:USTF0",1771046123669,3.74219398,84.948,84.91,3.82492007]
["bitfinex-derivatives","SOLF0:USTF0",1771046125369,3.74219398,84.948,84.91,7.15546021]
["bitfinex-derivatives","SOLF0:USTF0",1771046126370,3.74219398,84.948,84.911,3.82492007]
["bitfinex-derivatives","SOLF0:USTF0",1771046127568,3.74219398,84.958,84.921,3.82492007]
["bitfinex-derivatives","SOLF0:USTF0",1771046127968,3.74219398,84.949,84.921,3.82492007]
["bitfinex-derivatives","SOLF0:USTF0",1771046130868,3.74219398,84.949,84.903,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1771046131074,3.74219398,84.949,84.904,3.96916824]
["bitfinex-derivatives","SOLF0:USTF0",1771046132677,3.74219398,84.949,84.911,3.96916824]
["bitfinex-derivatives","SOLF0:USTF0",1771046138882,3.74219398,84.949,84.912,3.68235821]
["bitfinex-derivatives","SOLF0:USTF0",1771046139780,3.74219398,84.949,84.914,3.68235821]
["bitfinex-derivatives","SOLF0:USTF0",1771046158192,3.74219398,84.949,84.91,3.32722238]
["bitfinex-derivatives","SOLF0:USTF0",1771046158394,3.74219398,84.949,84.905,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771046158894,3.74219398,84.949,84.907,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1771046161095,3.86218893,84.929,84.891,3.92153664]
["bitfinex-derivatives","SOLF0:USTF0",1771046161496,3.86218893,84.929,84.893,3.92153664]
["bitfinex-derivatives","SOLF0:USTF0",1771046163502,3.86218893,84.938,84.901,3.92153664]
["bitfinex-derivatives","SOLF0:USTF0",1771046164197,3.86218893,84.938,84.91,3.32722238]
["bitfinex-derivatives","SOLF0:USTF0",1771046164404,3.86218893,84.938,84.91,7.24875902]
["bitfinex-derivatives","SOLF0:USTF0",1771046167105,3.86218893,84.938,84.91,3.92153664]
["bitfinex-derivatives","SOLF0:USTF0",1771046168203,3.86218893,84.948,84.91,7.24875902]
["bitfinex-derivatives","SOLF0:USTF0",1771046168404,3.86218893,84.948,84.911,3.92153664]
["bitfinex-derivatives","SOLF0:USTF0",1771046186525,3.86218893,84.944,84.911,3.92153664]
["bitfinex-derivatives","SOLF0:USTF0",1771046186726,3.86218893,84.939,84.901,3.92153664]
["bitfinex-derivatives","SOLF0:USTF0",1771046193832,3.92367324,84.947,84.911,3.92048808]
["bitfinex-derivatives","SOLF0:USTF0",1771046199827,4.04665597,84.945,84.902,3.7592678]
["bitfinex-derivatives","SOLF0:USTF0",1771046200031,4.04665597,84.919,84.884,454.9180097]
["bitfinex-derivatives","SOLF0:USTF0",1771046201139,4.04665597,84.919,84.885,3.7592678]
["bitfinex-derivatives","SOLF0:USTF0",1771046201641,4.04665597,84.928,84.885,3.7592678]
["bitfinex-derivatives","SOLF0:USTF0",1771046203534,4.04665597,84.927,84.885,3.7592678]
["bitfinex-derivatives","SOLF0:USTF0",1771046203740,4.04665597,84.919,84.884,454.9180097]
["bitfinex-derivatives","SOLF0:USTF0",1771046204137,8.04022097,84.91,84.884,454.9180097]
["bitfinex-derivatives","SOLF0:USTF0",1771046204634,4.04665597,84.91,84.884,454.9180097]
["bitfinex-derivatives","SOLF0:USTF0",1771046210248,4.04665597,84.91,84.884,458.6772775]
["bitfinex-derivatives","SOLF0:USTF0",1771046210443,10.6043,84.918,84.884,458.6772775]
["bitfinex-derivatives","SOLF0:USTF0",1771046210747,14.65095597,84.918,84.885,3.7592678]
["bitfinex-derivatives","SOLF0:USTF0",1771046210945,4.04665597,84.917,84.885,3.7592678]
["bitfinex-derivatives","SOLF0:USTF0",1771046221041,3.993565,84.92,84.885,3.7592678]
["bitfinex-derivatives","SOLF0:USTF0",1771046221644,3.86126157,84.926,84.891,4.01203469]
["bitfinex-derivatives","SOLF0:USTF0",1771046223847,10.6035,84.924,84.891,4.01203469]
["bitfinex-derivatives","SOLF0:USTF0",1771046236170,3.86126157,84.923,84.891,4.01203469]
["bitfinex-derivatives","SOLF0:USTF0",1771046243572,3.86126157,84.932,84.901,4.01203469]
["bitfinex-derivatives","SOLF0:USTF0",1771046254381,3.79012904,84.942,84.91,3.99398059]
["bitfinex-derivatives","SOLF0:USTF0",1771046254587,3.79012904,84.942,84.91,7.87169046]
["bitfinex-derivatives","SOLF0:USTF0",1771046255185,3.79012904,84.942,84.911,3.87770987]
["bitfinex-derivatives","SOLF0:USTF0",1771046262501,3.89974947,84.952,84.921,3.91853706]
["bitfinex-derivatives","SOLF0:USTF0",1771046293521,3.89974947,84.952,84.922,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1771046293919,3.89974947,84.952,84.922,14.50291756]
["bitfinex-derivatives","SOLF0:USTF0",1771046295118,3.89974947,84.952,84.923,3.89921756]
["bitfinex-derivatives","SOLF0:USTF0",1771046304637,3.70105766,84.962,84.923,3.89921756]
["bitfinex-derivatives","SOLF0:USTF0",1771046304833,3.70105766,84.962,84.931,3.89921756]
["bitfinex-derivatives","SOLF0:USTF0",1771046305030,3.99398059,84.97,84.931,3.89921756]
["bitfinex-derivatives","SOLF0:USTF0",1771046305334,3.70105766,84.971,84.931,3.89921756]
["bitfinex-derivatives","SOLF0:USTF0",1771046305836,10.5982,84.967,84.931,3.89921756]
["bitfinex-derivatives","SOLF0:USTF0",1771046306535,10.5982,84.967,84.888,29.39703873]
["bitfinex-derivatives","SOLF0:USTF0",1771046306536,3.70105766,84.971,84.941,3.89921756]
["bitfinex-derivatives","SOLF0:USTF0",1771046311441,3.66283513,84.959,84.922,3.86233106]
["bitfinex-derivatives","SOLF0:USTF0",1771046312842,3.66283513,84.959,84.923,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1771046314744,3.9924914,84.95,84.923,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1771046315946,3.9924914,84.95,84.924,3.86233106]
["bitfinex-derivatives","SOLF0:USTF0",1771046316143,3.9924914,84.95,84.927,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1771046316344,3.9924914,84.95,84.927,14.46543106]
["bitfinex-derivatives","SOLF0:USTF0",1771046316544,3.66283513,84.959,84.928,3.86233106]
["bitfinex-derivatives","SOLF0:USTF0",1771046317047,3.9924914,84.96,84.931,3.86233106]
["bitfinex-derivatives","SOLF0:USTF0",1771046317946,3.66283513,84.974,84.934,3.86233106]
["bitfinex-derivatives","SOLF0:USTF0",1771046317947,3.9924914,84.97,84.934,3.86233106]
["bitfinex-derivatives","SOLF0:USTF0",1771046319850,7.80991361,84.97,84.934,3.86233106]
["bitfinex-derivatives","SOLF0:USTF0",1771046320044,3.81742221,84.969,84.934,3.86233106]
["bitfinex-derivatives","SOLF0:USTF0",1771046321649,3.81742221,84.969,84.936,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771046325050,3.81742221,84.969,84.936,14.2553844]
["bitfinex-derivatives","SOLF0:USTF0",1771046328657,3.81742221,84.969,84.936,3.6533844]
["bitfinex-derivatives","SOLF0:USTF0",1771046338769,3.81742221,84.969,84.937,14.2551844]
["bitfinex-derivatives","SOLF0:USTF0",1771046338965,3.81742221,84.969,84.938,3.6533844]
["bitfinex-derivatives","SOLF0:USTF0",1771046339970,313.6518049,84.976,84.938,3.6533844]
["bitfinex-derivatives","SOLF0:USTF0",1771046340769,3.81742221,84.975,84.938,3.6533844]
["bitfinex-derivatives","SOLF0:USTF0",1771046343771,3.8241995,84.969,84.938,3.6533844]
["bitfinex-derivatives","SOLF0:USTF0",1771046351268,3.8241995,84.969,84.921,3.70727992]
["bitfinex-derivatives","SOLF0:USTF0",1771046351472,3.8241995,84.959,84.921,3.70727992]
["bitfinex-derivatives","SOLF0:USTF0",1771046367282,3.8241995,84.949,84.915,22.04777905]
["bitfinex-derivatives","SOLF0:USTF0",1771046367588,3.8241995,84.949,84.912,3.70727992]
["bitfinex-derivatives","SOLF0:USTF0",1771046369388,3.8241995,84.939,84.902,3.70727992]
["bitfinex-derivatives","SOLF0:USTF0",1771046371990,3.9924914,84.93,84.902,3.70727992]
["bitfinex-derivatives","SOLF0:USTF0",1771046372892,3.99471257,84.93,84.902,3.70727992]
["bitfinex-derivatives","SOLF0:USTF0",1771046373994,7.7342455,84.93,84.902,3.70727992]
["bitfinex-derivatives","SOLF0:USTF0",1771046374487,3.73953293,84.93,84.902,3.70727992]
["bitfinex-derivatives","SOLF0:USTF0",1771046377099,7.7342455,84.93,84.902,3.70727992]
["bitfinex-derivatives","SOLF0:USTF0",1771046377691,7.7342455,84.93,84.891,3.72328249]
["bitfinex-derivatives","SOLF0:USTF0",1771046377692,3.73953293,84.929,84.891,3.72328249]
["bitfinex-derivatives","SOLF0:USTF0",1771046387909,3.87716132,84.939,84.893,3.68262652]
["bitfinex-derivatives","SOLF0:USTF0",1771046389104,3.87716132,84.939,84.901,3.68262652]
["bitfinex-derivatives","SOLF0:USTF0",1771046389909,14.47776132,84.948,84.911,3.68262652]
["bitfinex-derivatives","SOLF0:USTF0",1771046391306,3.87716132,84.947,84.911,3.68262652]
["bitfinex-derivatives","SOLF0:USTF0",1771046393816,3.87716132,84.947,84.914,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1771046397618,3.87716132,84.947,84.911,3.68262652]
["bitfinex-derivatives","SOLF0:USTF0",1771046399615,3.87716132,84.947,84.91,3.99471257]
["bitfinex-derivatives","SOLF0:USTF0",1771046399817,3.87716132,84.939,84.902,3.68262652]
["bitfinex-derivatives","SOLF0:USTF0",1771046400420,3.87716132,84.929,84.891,3.68262652]
["bitfinex-derivatives","SOLF0:USTF0",1771046402418,10.6022,84.935,84.901,3.74278955]
["bitfinex-derivatives","SOLF0:USTF0",1771046409124,10.6025,84.933,84.901,3.74278955]
["bitfinex-derivatives","SOLF0:USTF0",1771046410224,3.89231193,84.919,84.876,698.68132046]
["bitfinex-derivatives","SOLF0:USTF0",1771046410627,3.89231193,84.919,84.877,3.74278955]
["bitfinex-derivatives","SOLF0:USTF0",1771046412925,3.89231193,84.917,84.876,698.68132046]
["bitfinex-derivatives","SOLF0:USTF0",1771046413130,3.89231193,84.909,84.876,698.68132046]
["bitfinex-derivatives","SOLF0:USTF0",1771046414227,3.89231193,84.909,84.876,449.81129725]
["bitfinex-derivatives","SOLF0:USTF0",1771046417733,93.96,84.936,84.858,3.74278955]
["bitfinex-derivatives","SOLF0:USTF0",1771046417734,3.89231193,84.899,84.858,3.74278955]
["bitfinex-derivatives","SOLF0:USTF0",1771046418336,3.89231193,84.889,84.858,3.74278955]
["bitfinex-derivatives","SOLF0:USTF0",1771046419933,3.89231193,84.898,84.861,3.74278955]
["bitfinex-derivatives","SOLF0:USTF0",1771046422638,3.89231193,84.896,84.861,3.74278955]
["bitfinex-derivatives","SOLF0:USTF0",1771046424440,10.6073,84.894,84.861,3.74278955]
["bitfinex-derivatives","SOLF0:USTF0",1771046427545,10.6083,84.886,84.861,3.74278955]
["bitfinex-derivatives","SOLF0:USTF0",1771046441647,3.81032436,84.882,84.85,3.9980471]
["bitfinex-derivatives","SOLF0:USTF0",1771046443342,3.81032436,84.88,84.84,3.9980471]
["bitfinex-derivatives","SOLF0:USTF0",1771046443547,3.81032436,84.879,84.84,3.9980471]
["bitfinex-derivatives","SOLF0:USTF0",1771046443952,3.81032436,84.879,84.84,7.46104171]
["bitfinex-derivatives","SOLF0:USTF0",1771046444147,3.81032436,84.879,84.841,3.46299461]
["bitfinex-derivatives","SOLF0:USTF0",1771046444850,3.81032436,84.875,84.841,3.46299461]
["bitfinex-derivatives","SOLF0:USTF0",1771046451458,10.6098,84.874,84.841,3.46299461]
["bitfinex-derivatives","SOLF0:USTF0",1771046451860,3.81032436,84.873,84.841,3.46299461]
["bitfinex-derivatives","SOLF0:USTF0",1771046452159,10.6098,84.874,84.841,3.46299461]
["bitfinex-derivatives","SOLF0:USTF0",1771046457765,10.6098,84.874,84.85,3.9980471]
["bitfinex-derivatives","SOLF0:USTF0",1771046459762,10.6098,84.874,84.841,3.46299461]
["bitfinex-derivatives","SOLF0:USTF0",1771046461864,14.58781255,84.874,84.841,3.46299461]
["bitfinex-derivatives","SOLF0:USTF0",1771046462565,3.97801255,84.873,84.841,3.46299461]
["bitfinex-derivatives","SOLF0:USTF0",1771046465366,3.97801255,84.906,84.861,3.43767549]
["bitfinex-derivatives","SOLF0:USTF0",1771046465665,3.97801255,84.906,84.833,460.17413691]
["bitfinex-derivatives","SOLF0:USTF0",1771046465666,3.97801255,84.906,84.87,3.9980471]
["bitfinex-derivatives","SOLF0:USTF0",1771046466968,10.607,84.896,84.87,3.9980471]
["bitfinex-derivatives","SOLF0:USTF0",1771046467968,14.58501255,84.896,84.87,3.9980471]
["bitfinex-derivatives","SOLF0:USTF0",1771046468174,3.97801255,84.895,84.87,3.9980471]
["bitfinex-derivatives","SOLF0:USTF0",1771046470174,10.6075,84.893,84.87,3.9980471]
["bitfinex-derivatives","SOLF0:USTF0",1771046470372,3.97801255,84.892,84.87,3.9980471]
["bitfinex-derivatives","SOLF0:USTF0",1771046481582,3.97801255,84.892,84.86,7.34884389]
["bitfinex-derivatives","SOLF0:USTF0",1771046481782,3.97801255,84.892,84.861,3.47743921]
["bitfinex-derivatives","SOLF0:USTF0",1771046489588,10.6061,84.904,84.861,3.47743921]
["bitfinex-derivatives","SOLF0:USTF0",1771046489892,10.6061,84.904,84.871,3.5338325]
["bitfinex-derivatives","SOLF0:USTF0",1771046490290,14.58411255,84.904,84.871,3.5338325]
["bitfinex-derivatives","SOLF0:USTF0",1771046492096,3.88070834,84.903,84.871,3.5338325]
["bitfinex-derivatives","SOLF0:USTF0",1771046515614,4.0084466,84.915,84.871,3.5338325]
["bitfinex-derivatives","SOLF0:USTF0",1771046517215,14.6134466,84.913,84.871,3.5338325]
["bitfinex-derivatives","SOLF0:USTF0",1771046518623,4.0084466,84.912,84.871,3.5338325]
["bitfinex-derivatives","SOLF0:USTF0",1771046521515,4.0084466,84.912,84.88,3.99680125]
["bitfinex-derivatives","SOLF0:USTF0",1771046524219,4.0084466,84.912,84.879,3.58355538]
["bitfinex-derivatives","SOLF0:USTF0",1771046537036,4.0084466,84.912,84.88,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1771046537433,4.0084466,84.912,84.88,14.33008668]
["bitfinex-derivatives","SOLF0:USTF0",1771046538033,4.0084466,84.912,84.881,3.7190899]
["bitfinex-derivatives","SOLF0:USTF0",1771046540029,10.6011,84.944,84.895,3.77952461]
["bitfinex-derivatives","SOLF0:USTF0",1771046540231,181.67924939,84.94,84.895,3.77952461]
["bitfinex-derivatives","SOLF0:USTF0",1771046540429,177.68244814,84.94,84.895,3.77952461]
["bitfinex-derivatives","SOLF0:USTF0",1771046541437,177.68244814,84.94,84.9,3.99680125]
["bitfinex-derivatives","SOLF0:USTF0",1771046541833,177.68244814,84.94,84.9,7.77632586]
["bitfinex-derivatives","SOLF0:USTF0",1771046542034,4.03828061,84.939,84.901,3.77952461]
["bitfinex-derivatives","SOLF0:USTF0",1771046544145,316.65343321,84.949,84.911,3.77952461]
["bitfinex-derivatives","SOLF0:USTF0",1771046544341,4.03828061,84.958,84.911,3.77952461]
["bitfinex-derivatives","SOLF0:USTF0",1771046544745,4.03828061,84.958,84.921,3.77952461]
["bitfinex-derivatives","SOLF0:USTF0",1771046545441,4.03828061,84.968,84.931,3.77952461]
["bitfinex-derivatives","SOLF0:USTF0",1771046550146,4.03828061,84.968,84.92,3.99680125]
["bitfinex-derivatives","SOLF0:USTF0",1771046550147,4.03828061,84.959,84.92,18.38032586]
["bitfinex-derivatives","SOLF0:USTF0",1771046552950,4.03828061,84.959,84.921,3.80187221]
["bitfinex-derivatives","SOLF0:USTF0",1771046561365,4.03828061,84.959,84.922,14.60746357]
["bitfinex-derivatives","SOLF0:USTF0",1771046562469,4.03828061,84.959,84.923,4.00376357]
["bitfinex-derivatives","SOLF0:USTF0",1771046565172,4.03828061,84.959,84.927,4.00376357]
["bitfinex-derivatives","SOLF0:USTF0",1771046566577,4.03828061,84.959,84.887,22.04777905]
["bitfinex-derivatives","SOLF0:USTF0",1771046566578,3.9919039,84.98,84.931,4.00376357]
["bitfinex-derivatives","SOLF0:USTF0",1771046566873,3.97373503,84.979,84.931,4.00376357]
["bitfinex-derivatives","SOLF0:USTF0",1771046567170,3.97373503,84.969,84.934,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771046570775,3.97373503,84.969,84.934,14.60596357]
["bitfinex-derivatives","SOLF0:USTF0",1771046573373,3.97373503,84.969,84.934,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771046573579,3.97373503,84.969,84.935,4.00376357]
["bitfinex-derivatives","SOLF0:USTF0",1771046575475,8.69419666,85.007,84.902,460.1527841]
["bitfinex-derivatives","SOLF0:USTF0",1771046575476,3.97373503,84.959,84.925,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1771046575676,3.97373503,84.999,84.921,4.00376357]
["bitfinex-derivatives","SOLF0:USTF0",1771046575983,3.97373503,84.999,84.902,460.1527841]
["bitfinex-derivatives","SOLF0:USTF0",1771046575984,3.97373503,84.969,84.931,4.00376357]
["bitfinex-derivatives","SOLF0:USTF0",1771046576481,3.97373503,84.969,84.932,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1771046581075,3.97373503,84.969,84.932,9.75745307]
["bitfinex-derivatives","SOLF0:USTF0",1771046581281,3.97373503,84.969,84.935,3.80745307]
["bitfinex-derivatives","SOLF0:USTF0",1771046582784,3.97373503,84.969,84.938,3.80745307]
["bitfinex-derivatives","SOLF0:USTF0",1771046592090,3.97373503,84.969,84.937,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771046594885,3.97373503,84.969,84.941,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1771046595090,3.73608864,84.978,84.942,3.80745307]
["bitfinex-derivatives","SOLF0:USTF0",1771046601599,3.9919039,84.99,84.947,3.80745307]
["bitfinex-derivatives","SOLF0:USTF0",1771046601799,3.73608864,84.988,84.947,3.80745307]
["bitfinex-derivatives","SOLF0:USTF0",1771046601990,3.73608864,84.986,84.947,3.80745307]
["bitfinex-derivatives","SOLF0:USTF0",1771046602196,12.47113896,84.985,84.947,3.80745307]
["bitfinex-derivatives","SOLF0:USTF0",1771046602402,12.47113896,84.984,84.947,3.80745307]
["bitfinex-derivatives","SOLF0:USTF0",1771046602605,12.47113896,84.983,84.947,3.80745307]
["bitfinex-derivatives","SOLF0:USTF0",1771046602798,3.73608864,84.983,84.948,14.40785307]
["bitfinex-derivatives","SOLF0:USTF0",1771046603102,3.73608864,84.983,84.949,3.80745307]
["bitfinex-derivatives","SOLF0:USTF0",1771046606004,3.73608864,84.993,84.953,3.80745307]
["bitfinex-derivatives","SOLF0:USTF0",1771046606304,8.73333741,84.992,84.953,3.80745307]
["bitfinex-derivatives","SOLF0:USTF0",1771046606505,8.73333741,84.991,84.953,3.80745307]
["bitfinex-derivatives","SOLF0:USTF0",1771046606704,8.73333741,84.99,84.953,3.80745307]
["bitfinex-derivatives","SOLF0:USTF0",1771046607003,8.73333741,84.989,84.953,3.80745307]
["bitfinex-derivatives","SOLF0:USTF0",1771046607194,3.73608864,84.993,84.953,3.80745307]
["bitfinex-derivatives","SOLF0:USTF0",1771046607395,12.4688691,84.992,84.953,3.80745307]
["bitfinex-derivatives","SOLF0:USTF0",1771046607598,8.73278046,84.991,84.953,3.80745307]
["bitfinex-derivatives","SOLF0:USTF0",1771046607799,3.73608864,84.992,84.956,3.80745307]
["bitfinex-derivatives","SOLF0:USTF0",1771046612613,14.5860039,85.0,84.956,3.80745307]
["bitfinex-derivatives","SOLF0:USTF0",1771046612614,3.83408641,84.989,84.956,3.80745307]
["bitfinex-derivatives","SOLF0:USTF0",1771046612818,3.83408641,84.979,84.948,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1771046630035,3.83408641,84.979,84.949,3.73410158]
["bitfinex-derivatives","SOLF0:USTF0",1771046631032,3.98837653,84.989,84.949,3.73410158]
["bitfinex-derivatives","SOLF0:USTF0",1771046641754,3.88928444,84.999,84.961,3.77028476]
["bitfinex-derivatives","SOLF0:USTF0",1771046642049,3.88928444,84.999,84.97,3.99015661]
["bitfinex-derivatives","SOLF0:USTF0",1771046642248,3.88928444,84.999,84.971,3.77028476]
["bitfinex-derivatives","SOLF0:USTF0",1771046643546,308.8151746,85.007,84.971,3.77028476]
["bitfinex-derivatives","SOLF0:USTF0",1771046644150,312.70445904,85.007,84.971,3.77028476]
["bitfinex-derivatives","SOLF0:USTF0",1771046644746,3.88928444,85.006,84.971,3.77028476]
["bitfinex-derivatives","SOLF0:USTF0",1771046647050,3.99015661,85.0,84.971,3.77028476]
["bitfinex-derivatives","SOLF0:USTF0",1771046649751,3.99015661,85.0,84.975,3.77028476]
["bitfinex-derivatives","SOLF0:USTF0",1771046650755,3.88928444,85.006,84.975,3.77028476]
["bitfinex-derivatives","SOLF0:USTF0",1771046656658,3.88928444,85.006,84.976,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1771046660761,3.88928444,85.006,84.977,3.77028476]
["bitfinex-derivatives","SOLF0:USTF0",1771046675174,3.85273287,84.999,84.97,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1771046675872,349.78,85.009,84.961,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1771046675873,3.85273287,84.989,84.961,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1771046676066,3.85273287,84.979,84.933,3.90007855]
["bitfinex-derivatives","SOLF0:USTF0",1771046676770,3.85273287,84.979,84.951,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771046677073,3.18838785,84.989,84.952,3.90007855]
["bitfinex-derivatives","SOLF0:USTF0",1771046678676,3.99015661,84.98,84.952,3.90007855]
["bitfinex-derivatives","SOLF0:USTF0",1771046678875,3.99015661,84.98,84.944,3.73402032]
["bitfinex-derivatives","SOLF0:USTF0",1771046678876,3.12382209,84.979,84.944,3.73402032]
["bitfinex-derivatives","SOLF0:USTF0",1771046695896,10.5956,84.988,84.944,3.73402032]
["bitfinex-derivatives","SOLF0:USTF0",1771046696198,3.23209557,84.987,84.944,3.73402032]
["bitfinex-derivatives","SOLF0:USTF0",1771046697297,3.99030972,84.98,84.944,3.73402032]
["bitfinex-derivatives","SOLF0:USTF0",1771046698296,3.23209557,84.987,84.944,3.73402032]
["bitfinex-derivatives","SOLF0:USTF0",1771046701203,3.23745742,84.979,84.944,3.73402032]
["bitfinex-derivatives","SOLF0:USTF0",1771046701401,3.23745742,84.977,84.944,3.73402032]
["bitfinex-derivatives","SOLF0:USTF0",1771046701603,3.23745742,84.977,84.908,22.04777905]
["bitfinex-derivatives","SOLF0:USTF0",1771046701604,3.99030972,84.96,84.916,4.0053477]
["bitfinex-derivatives","SOLF0:USTF0",1771046702298,3.99030972,84.98,84.931,6.65782229]
["bitfinex-derivatives","SOLF0:USTF0",1771046702502,362.82,84.979,84.931,6.65782229]
["bitfinex-derivatives","SOLF0:USTF0",1771046703701,373.4166,84.979,84.932,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1771046704105,373.4166,84.979,84.933,6.6668873]
["bitfinex-derivatives","SOLF0:USTF0",1771046704504,3.99030972,84.97,84.933,6.6668873]
["bitfinex-derivatives","SOLF0:USTF0",1771046704804,3.99030972,84.97,84.934,6.6668873]
["bitfinex-derivatives","SOLF0:USTF0",1771046709106,3.99030972,84.97,84.933,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1771046709107,3.99030972,84.96,84.933,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1771046709710,3.99030972,84.97,84.934,6.66203668]
["bitfinex-derivatives","SOLF0:USTF0",1771046711810,10.5966,84.979,84.934,6.66203668]
["bitfinex-derivatives","SOLF0:USTF0",1771046712110,3.99030972,84.98,84.936,6.66348176]
["bitfinex-derivatives","SOLF0:USTF0",1771046713013,368.02,84.98,84.933,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1771046713216,3.99030972,84.97,84.933,12.61348176]
["bitfinex-derivatives","SOLF0:USTF0",1771046713618,3.99030972,84.97,84.934,6.66348176]
["bitfinex-derivatives","SOLF0:USTF0",1771046716614,10.5962,84.983,84.941,6.67325686]
["bitfinex-derivatives","SOLF0:USTF0",1771046717716,3.99030972,84.98,84.941,6.67325686]
["bitfinex-derivatives","SOLF0:USTF0",1771046725021,8.76163398,84.99,84.933,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1771046725022,3.99030972,84.99,84.944,6.6622082]
["bitfinex-derivatives","SOLF0:USTF0",1771046728425,3.99030972,84.97,84.944,6.6622082]
["bitfinex-derivatives","SOLF0:USTF0",1771046728823,3.99030972,84.98,84.944,6.6622082]
["bitfinex-derivatives","SOLF0:USTF0",1771046732129,3.99030972,84.99,84.944,6.6622082]
["bitfinex-derivatives","SOLF0:USTF0",1771046732328,8.76196502,84.989,84.944,6.6622082]
["bitfinex-derivatives","SOLF0:USTF0",1771046732524,3.99030972,84.99,84.944,6.6622082]
["bitfinex-derivatives","SOLF0:USTF0",1771046732725,8.76207921,84.989,84.944,6.6622082]
["bitfinex-derivatives","SOLF0:USTF0",1771046732925,3.99030972,84.99,84.944,6.6622082]
["bitfinex-derivatives","SOLF0:USTF0",1771046733124,8.76207921,84.989,84.944,6.6622082]
["bitfinex-derivatives","SOLF0:USTF0",1771046733326,3.99030972,84.99,84.944,6.6622082]
["bitfinex-derivatives","SOLF0:USTF0",1771046733530,3.99030972,84.98,84.944,6.6622082]
["bitfinex-derivatives","SOLF0:USTF0",1771046737131,3.99030972,84.98,84.945,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1771046740835,3.99076452,84.98,84.945,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1771046743630,3.99076452,84.98,84.945,15.55618669]
["bitfinex-derivatives","SOLF0:USTF0",1771046744737,3.99076452,84.98,84.946,6.67115434]
["bitfinex-derivatives","SOLF0:USTF0",1771046747132,10.5961,84.984,84.946,6.67115434]
["bitfinex-derivatives","SOLF0:USTF0",1771046748838,3.99076452,84.99,84.946,6.67115434]
["bitfinex-derivatives","SOLF0:USTF0",1771046749038,10.5951,84.992,84.951,6.66435481]
["bitfinex-derivatives","SOLF0:USTF0",1771046749239,8.76854692,84.991,84.951,6.66435481]
["bitfinex-derivatives","SOLF0:USTF0",1771046749439,12.75931144,84.99,84.951,6.66435481]
["bitfinex-derivatives","SOLF0:USTF0",1771046749639,3.99076452,84.99,84.951,6.66435481]
["bitfinex-derivatives","SOLF0:USTF0",1771046754443,8.77070867,84.989,84.951,6.66435481]
["bitfinex-derivatives","SOLF0:USTF0",1771046754644,3.99076452,84.99,84.951,6.66435481]
["bitfinex-derivatives","SOLF0:USTF0",1771046754843,8.77070546,84.989,84.951,6.66435481]
["bitfinex-derivatives","SOLF0:USTF0",1771046755143,3.99076452,84.99,84.951,6.66435481]
["bitfinex-derivatives","SOLF0:USTF0",1771046755344,8.77070437,84.989,84.951,6.66435481]
["bitfinex-derivatives","SOLF0:USTF0",1771046755538,3.99076452,84.99,84.951,6.66435481]
["bitfinex-derivatives","SOLF0:USTF0",1771046755741,8.77111996,84.989,84.951,6.66435481]
["bitfinex-derivatives","SOLF0:USTF0",1771046756040,3.99076452,84.99,84.951,6.66435481]
["bitfinex-derivatives","SOLF0:USTF0",1771046756239,8.77111996,84.989,84.951,6.66435481]
["bitfinex-derivatives","SOLF0:USTF0",1771046756441,3.99076452,84.99,84.951,6.66435481]
["bitfinex-derivatives","SOLF0:USTF0",1771046756645,8.7713753,84.989,84.951,6.66435481]
["bitfinex-derivatives","SOLF0:USTF0",1771046756845,3.99076452,84.99,84.951,6.66435481]
["bitfinex-derivatives","SOLF0:USTF0",1771046757146,8.7713753,84.989,84.951,6.66435481]
["bitfinex-derivatives","SOLF0:USTF0",1771046757447,3.99076452,84.99,84.951,6.66435481]
["bitfinex-derivatives","SOLF0:USTF0",1771046758545,10.5955,84.989,84.951,6.66435481]
["bitfinex-derivatives","SOLF0:USTF0",1771046759242,19.36741754,84.989,84.951,6.66435481]
["bitfinex-derivatives","SOLF0:USTF0",1771046759446,10.5955,84.989,84.951,6.66435481]
["bitfinex-derivatives","SOLF0:USTF0",1771046760839,10.5963,84.982,84.951,6.66435481]
["bitfinex-derivatives","SOLF0:USTF0",1771046761040,370.96,85.01,84.945,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1771046761041,3.99076452,84.98,84.945,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1771046761746,10.5969,84.977,84.945,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1771046765150,10.598,84.968,84.945,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1771046766250,10.598,84.968,84.933,6.78204686]
["bitfinex-derivatives","SOLF0:USTF0",1771046770653,10.599,84.96,84.933,6.78204686]
["bitfinex-derivatives","SOLF0:USTF0",1771046772858,14.58976452,84.96,84.933,6.78204686]
["bitfinex-derivatives","SOLF0:USTF0",1771046775061,10.599,84.96,84.933,6.78204686]
["bitfinex-derivatives","SOLF0:USTF0",1771046776769,3.99076452,84.98,84.933,6.78204686]
["bitfinex-derivatives","SOLF0:USTF0",1771046776966,8.75877661,84.979,84.933,6.78204686]
["bitfinex-derivatives","SOLF0:USTF0",1771046777264,3.74159254,84.979,84.933,6.78204686]
["bitfinex-derivatives","SOLF0:USTF0",1771046777766,10.598,84.969,84.933,6.78204686]
["bitfinex-derivatives","SOLF0:USTF0",1771046784172,14.33959254,84.969,84.933,6.78204686]
["bitfinex-derivatives","SOLF0:USTF0",1771046784570,3.74159254,84.968,84.933,6.78204686]
["bitfinex-derivatives","SOLF0:USTF0",1771046784766,10.5989,84.961,84.933,6.78204686]
["bitfinex-derivatives","SOLF0:USTF0",1771046784972,3.74159254,84.96,84.923,3.66560837]
["bitfinex-derivatives","SOLF0:USTF0",1771046786272,3.74159254,84.959,84.923,3.66560837]
["bitfinex-derivatives","SOLF0:USTF0",1771046789077,10.5989,84.961,84.923,3.66560837]
["bitfinex-derivatives","SOLF0:USTF0",1771046794678,14.43800661,84.961,84.923,3.66560837]
["bitfinex-derivatives","SOLF0:USTF0",1771046796474,3.83910661,84.96,84.93,3.99076452]
["bitfinex-derivatives","SOLF0:USTF0",1771046796679,10.5989,84.961,84.931,3.78413908]
["bitfinex-derivatives","SOLF0:USTF0",1771046800582,4.01224088,84.96,84.931,3.78413908]
["bitfinex-derivatives","SOLF0:USTF0",1771046808388,10.5988,84.962,84.931,3.78413908]
["bitfinex-derivatives","SOLF0:USTF0",1771046808589,10.5974,84.973,84.94,3.99116152]
["bitfinex-derivatives","SOLF0:USTF0",1771046808790,4.01224088,84.972,84.941,3.99015795]
["bitfinex-derivatives","SOLF0:USTF0",1771046811805,10.5974,84.973,84.941,3.99015795]
["bitfinex-derivatives","SOLF0:USTF0",1771046812398,4.01224088,84.981,84.941,3.99015795]
["bitfinex-derivatives","SOLF0:USTF0",1771046813802,10.5977,84.971,84.941,3.99015795]
["bitfinex-derivatives","SOLF0:USTF0",1771046816601,4.01224088,84.966,84.93,3.99116152]
["bitfinex-derivatives","SOLF0:USTF0",1771046817103,4.01224088,84.966,84.93,7.98131947]
["bitfinex-derivatives","SOLF0:USTF0",1771046817403,4.01224088,84.966,84.931,3.99015795]
["bitfinex-derivatives","SOLF0:USTF0",1771046817903,10.5972,84.975,84.941,3.99015795]
["bitfinex-derivatives","SOLF0:USTF0",1771046818204,4.01224088,84.976,84.941,3.99015795]
["bitfinex-derivatives","SOLF0:USTF0",1771046820306,4.01224088,84.982,84.941,3.99015795]
["bitfinex-derivatives","SOLF0:USTF0",1771046820505,4.01224088,84.98,84.941,3.99015795]
["bitfinex-derivatives","SOLF0:USTF0",1771046820902,3.79568898,84.97,84.93,3.99116152]
["bitfinex-derivatives","SOLF0:USTF0",1771046821407,3.79568898,84.969,84.918,215.68421027]
["bitfinex-derivatives","SOLF0:USTF0",1771046821603,3.79568898,84.949,84.918,215.68421027]
["bitfinex-derivatives","SOLF0:USTF0",1771046821803,3.79568898,84.949,84.918,219.37696116]
["bitfinex-derivatives","SOLF0:USTF0",1771046822107,3.79568898,84.949,84.92,7.68391241]
["bitfinex-derivatives","SOLF0:USTF0",1771046823309,3.79568898,84.949,84.92,3.69275089]
["bitfinex-derivatives","SOLF0:USTF0",1771046824610,3.79568898,84.959,84.92,3.69275089]
["bitfinex-derivatives","SOLF0:USTF0",1771046825915,3.79568898,84.959,84.921,3.69275089]
["bitfinex-derivatives","SOLF0:USTF0",1771046826118,3.79568898,84.959,84.931,3.69275089]
["bitfinex-derivatives","SOLF0:USTF0",1771046826314,3.79568898,84.969,84.931,3.69275089]
["bitfinex-derivatives","SOLF0:USTF0",1771046830724,10.5982,84.967,84.931,3.69275089]
["bitfinex-derivatives","SOLF0:USTF0",1771046830920,3.79568898,84.969,84.931,3.69275089]
["bitfinex-derivatives","SOLF0:USTF0",1771046850445,3.79568898,84.962,84.922,3.69275089]
["bitfinex-derivatives","SOLF0:USTF0",1771046850745,3.79568898,84.949,84.911,3.69275089]
["bitfinex-derivatives","SOLF0:USTF0",1771046857045,3.93648199,84.947,84.911,3.69275089]
["bitfinex-derivatives","SOLF0:USTF0",1771046863646,3.93648199,84.947,84.89,12.07220826]
["bitfinex-derivatives","SOLF0:USTF0",1771046863647,3.97276838,84.939,84.891,3.79072807]
["bitfinex-derivatives","SOLF0:USTF0",1771046863850,3.97276838,84.939,84.9,3.99334659]
["bitfinex-derivatives","SOLF0:USTF0",1771046864955,3.97276838,84.937,84.9,3.99334659]
["bitfinex-derivatives","SOLF0:USTF0",1771046866557,3.97276838,84.937,84.91,3.99334659]
["bitfinex-derivatives","SOLF0:USTF0",1771046871958,3.97276838,84.948,84.92,3.99334659]
["bitfinex-derivatives","SOLF0:USTF0",1771046873364,14.57336838,84.948,84.92,3.99334659]
["bitfinex-derivatives","SOLF0:USTF0",1771046873559,8.7508662,84.968,84.921,3.79072807]
["bitfinex-derivatives","SOLF0:USTF0",1771046873560,3.97276838,84.968,84.921,3.79072807]
["bitfinex-derivatives","SOLF0:USTF0",1771046874966,3.97276838,84.955,84.921,3.79072807]
["bitfinex-derivatives","SOLF0:USTF0",1771046875760,10.6001,84.952,84.921,3.79072807]
["bitfinex-derivatives","SOLF0:USTF0",1771046879161,3.97276838,84.96,84.93,3.99334659]
["bitfinex-derivatives","SOLF0:USTF0",1771046880567,3.97276838,84.96,84.93,7.78407466]
["bitfinex-derivatives","SOLF0:USTF0",1771046880765,3.97276838,84.971,84.95,3.99334659]
["bitfinex-derivatives","SOLF0:USTF0",1771046881366,3.97276838,84.971,84.95,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771046881766,14.57036838,84.971,84.95,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771046882167,354.22,85.006,84.913,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771046882168,3.97546114,84.97,84.94,3.99334659]
["bitfinex-derivatives","SOLF0:USTF0",1771046883758,10.598,84.968,84.94,3.99334659]
["bitfinex-derivatives","SOLF0:USTF0",1771046883959,3.97546114,84.967,84.94,3.99334659]
["bitfinex-derivatives","SOLF0:USTF0",1771046888876,10.5983,84.966,84.94,3.99334659]
["bitfinex-derivatives","SOLF0:USTF0",1771046896382,3.97546114,84.961,84.931,3.93764108]
["bitfinex-derivatives","SOLF0:USTF0",1771046897886,3.97546114,84.959,84.931,3.93764108]
["bitfinex-derivatives","SOLF0:USTF0",1771046899791,3.97546114,84.947,84.91,3.99334659]
["bitfinex-derivatives","SOLF0:USTF0",1771046903991,3.97546114,84.947,84.911,3.93764108]
["bitfinex-derivatives","SOLF0:USTF0",1771046904492,3.97546114,84.957,84.921,3.93764108]
["bitfinex-derivatives","SOLF0:USTF0",1771046909089,3.97546114,84.956,84.911,3.93764108]
["bitfinex-derivatives","SOLF0:USTF0",1771046912596,3.98153026,84.954,84.911,3.93764108]
["bitfinex-derivatives","SOLF0:USTF0",1771046917503,3.98153026,84.946,84.9,7.95803021]
["bitfinex-derivatives","SOLF0:USTF0",1771046917898,3.98153026,84.946,84.901,3.96468362]
["bitfinex-derivatives","SOLF0:USTF0",1771046924199,3.98153026,84.946,84.896,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771046924200,14.28353805,84.956,84.911,3.74349931]
["bitfinex-derivatives","SOLF0:USTF0",1771046924400,3.68403805,84.955,84.911,3.74349931]
["bitfinex-derivatives","SOLF0:USTF0",1771046925794,10.6001,84.951,84.911,3.74349931]
["bitfinex-derivatives","SOLF0:USTF0",1771046927694,14.28413805,84.951,84.911,3.74349931]
["bitfinex-derivatives","SOLF0:USTF0",1771046930612,3.68403805,84.961,84.921,3.74349931]
["bitfinex-derivatives","SOLF0:USTF0",1771046937515,3.68403805,84.961,84.93,3.99343459]
["bitfinex-derivatives","SOLF0:USTF0",1771046938717,3.68403805,84.961,84.921,3.74349931]
["bitfinex-derivatives","SOLF0:USTF0",1771046941418,3.73056801,84.955,84.91,8.00015548]
["bitfinex-derivatives","SOLF0:USTF0",1771046941618,3.73056801,84.949,84.91,4.00672089]
["bitfinex-derivatives","SOLF0:USTF0",1771046942716,3.73056801,84.939,84.899,4.00672089]
["bitfinex-derivatives","SOLF0:USTF0",1771046943718,3.73056801,84.935,84.899,4.00672089]
["bitfinex-derivatives","SOLF0:USTF0",1771046944019,3.73056801,84.929,84.89,3.99343459]
["bitfinex-derivatives","SOLF0:USTF0",1771046944619,3.73056801,84.929,84.89,8.00015548]
["bitfinex-derivatives","SOLF0:USTF0",1771046945018,3.73056801,84.929,84.891,4.00672089]
["bitfinex-derivatives","SOLF0:USTF0",1771046953832,10.6021,84.936,84.891,4.00672089]
["bitfinex-derivatives","SOLF0:USTF0",1771046954130,10.6021,84.936,84.901,4.00672089]
["bitfinex-derivatives","SOLF0:USTF0",1771046966235,14.33266801,84.936,84.901,4.00672089]
["bitfinex-derivatives","SOLF0:USTF0",1771046967331,3.73056801,84.935,84.901,4.00672089]
["bitfinex-derivatives","SOLF0:USTF0",1771046967537,3.73056801,84.929,84.89,3.99343459]
["bitfinex-derivatives","SOLF0:USTF0",1771046967731,3.73056801,84.929,84.891,4.00672089]
["bitfinex-derivatives","SOLF0:USTF0",1771047028887,10.6007,84.947,84.9,3.99532563]
["bitfinex-derivatives","SOLF0:USTF0",1771047029089,10.6007,84.947,84.911,3.96961405]
["bitfinex-derivatives","SOLF0:USTF0",1771047029585,3.81020575,84.95,84.911,3.96961405]
["bitfinex-derivatives","SOLF0:USTF0",1771047029787,3.81020575,84.95,84.921,3.96961405]
["bitfinex-derivatives","SOLF0:USTF0",1771047048603,10.6004,84.949,84.921,3.96961405]
["bitfinex-derivatives","SOLF0:USTF0",1771047048803,3.83668018,84.948,84.921,3.96961405]
["bitfinex-derivatives","SOLF0:USTF0",1771047070828,10.5984,84.965,84.921,3.96961405]
["bitfinex-derivatives","SOLF0:USTF0",1771047071427,10.5984,84.965,84.931,3.87182303]
["bitfinex-derivatives","SOLF0:USTF0",1771047072229,10.5986,84.963,84.931,3.87182303]
["bitfinex-derivatives","SOLF0:USTF0",1771047074725,4.04179702,84.988,84.951,0.76283193]
["bitfinex-derivatives","SOLF0:USTF0",1771047075033,4.04179702,84.988,84.96,3.99272173]
["bitfinex-derivatives","SOLF0:USTF0",1771047075231,4.04179702,84.988,84.959,0.76283193]
["bitfinex-derivatives","SOLF0:USTF0",1771047075432,4.04179702,84.982,84.947,0.76283193]
["bitfinex-derivatives","SOLF0:USTF0",1771047075633,4.05342521,84.979,84.93,3.99272173]
["bitfinex-derivatives","SOLF0:USTF0",1771047076534,4.05342521,84.979,84.94,3.99272173]
["bitfinex-derivatives","SOLF0:USTF0",1771047077538,4.06760397,84.99,84.95,3.99272173]
["bitfinex-derivatives","SOLF0:USTF0",1771047083444,4.04504092,84.989,84.95,3.99272173]
["bitfinex-derivatives","SOLF0:USTF0",1771047085139,10.595,84.993,84.945,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1771047085140,4.04483496,84.979,84.945,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1771047098656,4.09370242,84.969,84.933,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771047100357,4.09370242,84.969,84.93,3.99272173]
["bitfinex-derivatives","SOLF0:USTF0",1771047100558,4.08504838,84.959,84.91,3.99272173]
["bitfinex-derivatives","SOLF0:USTF0",1771047101854,4.08504838,84.958,84.91,14.59792173]
["bitfinex-derivatives","SOLF0:USTF0",1771047104458,4.06908532,84.949,84.91,3.99272173]
["bitfinex-derivatives","SOLF0:USTF0",1771047104954,4.06908532,84.949,84.91,3.99300753]
["bitfinex-derivatives","SOLF0:USTF0",1771047108258,93.92,84.981,84.881,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1771047108259,4.0684091,84.939,84.893,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771047108465,4.0684091,84.939,84.89,3.99300753]
["bitfinex-derivatives","SOLF0:USTF0",1771047109158,4.0684091,84.929,84.89,3.99300753]
["bitfinex-derivatives","SOLF0:USTF0",1771047109966,4.0684091,84.929,84.884,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1771047116564,4.0684091,84.929,84.89,3.99300753]
["bitfinex-derivatives","SOLF0:USTF0",1771047122875,4.05295903,84.919,84.88,3.99300753]
["bitfinex-derivatives","SOLF0:USTF0",1771047123972,4.05295903,84.919,84.881,0.02476096]
["bitfinex-derivatives","SOLF0:USTF0",1771047129778,4.05293791,84.909,84.867,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771047131174,4.05293791,84.909,84.86,3.99300753]
["bitfinex-derivatives","SOLF0:USTF0",1771047131381,4.054783,84.899,84.855,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771047132074,3.99300753,84.89,84.846,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771047132379,3.99300753,84.89,84.85,3.99300753]
["bitfinex-derivatives","SOLF0:USTF0",1771047132380,4.06633193,84.889,84.85,3.99300753]
["bitfinex-derivatives","SOLF0:USTF0",1771047133368,4.06633193,84.889,84.846,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771047133585,4.06633193,84.879,84.834,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1771047133774,4.06633193,84.869,84.82,3.99300753]
["bitfinex-derivatives","SOLF0:USTF0",1771047134783,4.06633193,84.869,84.825,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771047135086,4.04552675,84.882,84.84,3.99300753]
["bitfinex-derivatives","SOLF0:USTF0",1771047139887,4.05632789,84.892,84.85,3.99300753]
["bitfinex-derivatives","SOLF0:USTF0",1771047140189,4.05993259,84.899,84.86,3.99300753]
["bitfinex-derivatives","SOLF0:USTF0",1771047140691,4.05993259,84.895,84.85,3.99300753]
["bitfinex-derivatives","SOLF0:USTF0",1771047142589,4.06134483,84.893,84.85,3.99300753]
["bitfinex-derivatives","SOLF0:USTF0",1771047143889,4.06134483,84.889,84.85,3.99300753]
["bitfinex-derivatives","SOLF0:USTF0",1771047145490,14.65966168,84.888,84.85,3.99300753]
["bitfinex-derivatives","SOLF0:USTF0",1771047145792,4.05156168,84.887,84.85,3.99300753]
["bitfinex-derivatives","SOLF0:USTF0",1771047145990,4.05156168,84.887,84.851,0.02160975]
["bitfinex-derivatives","SOLF0:USTF0",1771047146792,10.6086,84.884,84.851,0.02160975]
["bitfinex-derivatives","SOLF0:USTF0",1771047149393,14.66172311,84.884,84.851,0.02160975]
["bitfinex-derivatives","SOLF0:USTF0",1771047150790,4.04966157,84.883,84.851,0.02160975]
["bitfinex-derivatives","SOLF0:USTF0",1771047155190,4.03461581,84.88,84.851,0.02160975]
["bitfinex-derivatives","SOLF0:USTF0",1771047161600,4.03200206,84.89,84.851,0.02160975]
["bitfinex-derivatives","SOLF0:USTF0",1771047163497,4.03200206,84.89,84.861,0.04812072]
["bitfinex-derivatives","SOLF0:USTF0",1771047163801,4.03198073,84.899,84.861,0.04812072]
["bitfinex-derivatives","SOLF0:USTF0",1771047164791,4.03198073,84.899,84.828,22.03124169]
["bitfinex-derivatives","SOLF0:USTF0",1771047164792,4.03000742,84.909,84.871,0.05206736]
["bitfinex-derivatives","SOLF0:USTF0",1771047167497,143.77657993,84.952,84.88,3.99658533]
["bitfinex-derivatives","SOLF0:USTF0",1771047167498,4.05675198,84.918,84.88,3.99658533]
["bitfinex-derivatives","SOLF0:USTF0",1771047167892,4.05675198,84.918,84.88,4.05550968]
["bitfinex-derivatives","SOLF0:USTF0",1771047171201,4.05675198,84.918,84.88,3.99658533]
["bitfinex-derivatives","SOLF0:USTF0",1771047171507,4.05675198,84.918,84.872,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771047172500,4.05675198,84.918,84.872,10.66518722]
["bitfinex-derivatives","SOLF0:USTF0",1771047174007,4.05675198,84.918,84.879,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1771047177713,4.05675198,84.918,84.881,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1771047181511,4.05675198,84.918,84.881,10.66261239]
["bitfinex-derivatives","SOLF0:USTF0",1771047190326,4.05675198,84.918,84.881,0.05371239]
["bitfinex-derivatives","SOLF0:USTF0",1771047205031,4.05675198,84.918,84.878,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1771047210033,147.48958156,84.952,84.872,0.07949749]
["bitfinex-derivatives","SOLF0:USTF0",1771047210034,4.02415248,84.909,84.872,0.07949749]
["bitfinex-derivatives","SOLF0:USTF0",1771047211334,4.02415248,84.899,84.857,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771047211542,4.02415248,84.889,84.851,0.05895467]
["bitfinex-derivatives","SOLF0:USTF0",1771047221341,4.02415248,84.889,84.853,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771047221535,4.02415248,84.889,84.86,3.99658533]
["bitfinex-derivatives","SOLF0:USTF0",1771047226241,144.12,84.918,84.86,3.99658533]
["bitfinex-derivatives","SOLF0:USTF0",1771047226242,4.0624961,84.899,84.86,3.99658533]
["bitfinex-derivatives","SOLF0:USTF0",1771047226944,4.0624961,84.899,84.87,3.99658533]
["bitfinex-derivatives","SOLF0:USTF0",1771047227247,4.0624961,84.908,84.87,3.99658533]
["bitfinex-derivatives","SOLF0:USTF0",1771047228948,4.0624961,84.908,84.87,3.99648561]
["bitfinex-derivatives","SOLF0:USTF0",1771047230239,4.0624961,84.908,84.871,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1771047255679,4.07224618,84.899,84.863,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771047271195,4.07224618,84.899,84.86,3.99648561]
["bitfinex-derivatives","SOLF0:USTF0",1771047271694,4.09524297,84.889,84.855,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771047275902,14.70060524,84.898,84.86,3.99648561]
["bitfinex-derivatives","SOLF0:USTF0",1771047276602,14.70060524,84.898,84.855,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771047276995,4.08972124,84.897,84.855,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771047290806,4.08972124,84.897,84.825,183.26]
["bitfinex-derivatives","SOLF0:USTF0",1771047290807,4.06890728,84.889,84.847,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1771047291112,4.06890728,84.879,84.847,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1771047295912,4.07416516,84.888,84.847,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1771047297716,4.07416516,84.888,84.85,3.99929458]
["bitfinex-derivatives","SOLF0:USTF0",1771047297915,10.6071,84.896,84.86,3.99929458]
["bitfinex-derivatives","SOLF0:USTF0",1771047302218,4.07435507,84.898,84.86,3.99929458]
["bitfinex-derivatives","SOLF0:USTF0",1771047302521,4.07435507,84.898,84.86,14.61079458]
["bitfinex-derivatives","SOLF0:USTF0",1771047305824,4.07435507,84.898,84.86,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771047306123,4.07435507,84.898,84.86,14.61079458]
["bitfinex-derivatives","SOLF0:USTF0",1771047307121,4.07435507,84.898,84.852,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771047307328,4.07435507,84.898,84.86,3.99929458]
["bitfinex-derivatives","SOLF0:USTF0",1771047308731,4.07435507,84.898,84.86,14.61069458]
["bitfinex-derivatives","SOLF0:USTF0",1771047313530,4.07435507,84.898,84.86,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1771047313723,4.07435507,84.898,84.86,14.61069458]
["bitfinex-derivatives","SOLF0:USTF0",1771047313922,8.06516148,84.92,84.88,3.99929458]
["bitfinex-derivatives","SOLF0:USTF0",1771047314125,4.06402026,84.915,84.87,3.99929458]
["bitfinex-derivatives","SOLF0:USTF0",1771047314824,4.06402026,84.909,84.87,3.99929458]
["bitfinex-derivatives","SOLF0:USTF0",1771047315832,4.06402026,84.909,84.873,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771047326541,4.06402026,84.909,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771047327241,4.06402026,84.909,84.87,3.99929458]
["bitfinex-derivatives","SOLF0:USTF0",1771047328642,4.06402026,84.909,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771047330244,4.06402026,84.909,84.87,3.99929458]
["bitfinex-derivatives","SOLF0:USTF0",1771047332534,4.06402026,84.909,84.871,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1771047354364,4.11582279,84.899,84.86,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771047360167,4.09056365,84.889,84.86,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771047360374,4.09056365,84.889,84.852,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771047360570,4.09056365,84.889,84.84,3.99719171]
["bitfinex-derivatives","SOLF0:USTF0",1771047360765,4.09056365,84.879,84.83,3.99719171]
["bitfinex-derivatives","SOLF0:USTF0",1771047361474,4.0906615,84.869,84.836,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771047363473,4.0906615,84.869,84.828,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771047363673,3.99719171,84.88,84.83,3.99719171]
["bitfinex-derivatives","SOLF0:USTF0",1771047363873,4.08239928,84.888,84.84,3.99719171]
["bitfinex-derivatives","SOLF0:USTF0",1771047364275,4.0722816,84.886,84.84,3.99719171]
["bitfinex-derivatives","SOLF0:USTF0",1771047365175,4.0722816,84.879,84.83,3.99719171]
["bitfinex-derivatives","SOLF0:USTF0",1771047367669,305.62,84.905,84.83,3.99719171]
["bitfinex-derivatives","SOLF0:USTF0",1771047367670,4.09684544,84.878,84.844,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771047367870,4.09684544,84.894,84.85,3.99719171]
["bitfinex-derivatives","SOLF0:USTF0",1771047377485,4.09684544,84.894,84.851,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771047379182,3.99719171,84.89,84.851,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771047379384,4.08944808,84.889,84.851,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771047384784,4.08944808,84.889,84.832,376.64]
["bitfinex-derivatives","SOLF0:USTF0",1771047385092,4.07383662,84.879,84.837,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1771047386389,4.07383662,84.879,84.824,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771047386595,4.07382976,84.869,84.824,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771047390600,4.06352058,84.864,84.82,3.99719171]
["bitfinex-derivatives","SOLF0:USTF0",1771047390796,8.78026134,84.894,84.812,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1771047390797,4.06352058,84.859,84.812,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1771047392100,4.06352058,84.859,84.82,0.0393304]
["bitfinex-derivatives","SOLF0:USTF0",1771047394606,4.06352058,84.859,84.82,4.03652211]
["bitfinex-derivatives","SOLF0:USTF0",1771047394905,4.04513954,84.852,84.82,0.0393304]
["bitfinex-derivatives","SOLF0:USTF0",1771047395102,4.04513954,84.849,84.811,0.0217251]
["bitfinex-derivatives","SOLF0:USTF0",1771047398106,4.04513954,84.849,84.823,197.71822887]
["bitfinex-derivatives","SOLF0:USTF0",1771047400405,10.6131,84.848,84.823,197.71822887]
["bitfinex-derivatives","SOLF0:USTF0",1771047400709,10.6131,84.848,84.823,139.35352887]
["bitfinex-derivatives","SOLF0:USTF0",1771047400908,10.6131,84.848,84.823,100.49682887]
["bitfinex-derivatives","SOLF0:USTF0",1771047401211,10.6131,84.848,84.823,35.20570832]
["bitfinex-derivatives","SOLF0:USTF0",1771047401411,10.6131,84.848,84.823,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771047402597,14.66199598,84.848,84.8,3.99719171]
["bitfinex-derivatives","SOLF0:USTF0",1771047403711,10.614,84.841,84.8,3.99719171]
["bitfinex-derivatives","SOLF0:USTF0",1771047405012,3.99719171,84.85,84.81,3.99719171]
["bitfinex-derivatives","SOLF0:USTF0",1771047405813,10.614,84.841,84.81,3.99719171]
["bitfinex-derivatives","SOLF0:USTF0",1771047411004,10.614,84.841,84.81,4.0024294]
["bitfinex-derivatives","SOLF0:USTF0",1771047412905,10.614,84.841,84.796,395.86]
["bitfinex-derivatives","SOLF0:USTF0",1771047413110,10.614,84.841,84.81,4.0024294]
["bitfinex-derivatives","SOLF0:USTF0",1771047416208,10.614,84.841,84.82,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771047419819,10.6129,84.849,84.82,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771047420721,112.66,84.885,84.796,406.4795]
["bitfinex-derivatives","SOLF0:USTF0",1771047420722,10.6119,84.857,84.805,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1771047421017,10.6119,84.857,84.84,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771047421416,4.06833777,84.88,84.84,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771047421721,4.06833777,84.88,84.85,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771047422824,10.6116,84.86,84.85,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771047423021,4.06833777,84.88,84.85,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771047425020,4.06833777,84.88,84.84,4.0024294]
["bitfinex-derivatives","SOLF0:USTF0",1771047432032,4.07780892,84.879,84.84,4.0024294]
["bitfinex-derivatives","SOLF0:USTF0",1771047432227,4.07780892,84.879,84.83,4.0024294]
["bitfinex-derivatives","SOLF0:USTF0",1771047434527,4.07780892,84.879,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771047437231,4.06659795,84.869,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771047439634,4.06659795,84.869,84.83,4.0024294]
["bitfinex-derivatives","SOLF0:USTF0",1771047439933,4.06659795,84.869,84.82,4.0024294]
["bitfinex-derivatives","SOLF0:USTF0",1771047440934,4.07272748,84.859,84.82,4.0024294]
["bitfinex-derivatives","SOLF0:USTF0",1771047446730,4.07921595,84.851,84.82,4.0024294]
["bitfinex-derivatives","SOLF0:USTF0",1771047446929,4.07921595,84.851,84.81,4.0024294]
["bitfinex-derivatives","SOLF0:USTF0",1771047449133,4.07921595,84.851,84.801,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1771047449134,4.0723442,84.849,84.795,292.1948994]
["bitfinex-derivatives","SOLF0:USTF0",1771047449332,4.0723442,84.849,84.8,4.0024294]
["bitfinex-derivatives","SOLF0:USTF0",1771047451640,4.0723442,84.849,84.81,4.0024294]
["bitfinex-derivatives","SOLF0:USTF0",1771047453438,10.613,84.848,84.805,0.0478373]
["bitfinex-derivatives","SOLF0:USTF0",1771047453738,4.03199689,84.847,84.805,0.0478373]
["bitfinex-derivatives","SOLF0:USTF0",1771047454135,4.03199689,84.847,84.8,4.0024294]
["bitfinex-derivatives","SOLF0:USTF0",1771047454540,4.0239761,84.845,84.8,4.06630828]
["bitfinex-derivatives","SOLF0:USTF0",1771047454838,4.0239761,84.845,84.801,0.06387888]
["bitfinex-derivatives","SOLF0:USTF0",1771047456448,4.0239761,84.845,84.81,4.0024294]
["bitfinex-derivatives","SOLF0:USTF0",1771047456652,4.02459338,84.843,84.81,4.0024294]
["bitfinex-derivatives","SOLF0:USTF0",1771047457655,14.63849338,84.841,84.81,4.0024294]
["bitfinex-derivatives","SOLF0:USTF0",1771047458451,14.63849338,84.841,84.801,0.06387888]
["bitfinex-derivatives","SOLF0:USTF0",1771047459253,10.6143,84.838,84.801,0.06387888]
["bitfinex-derivatives","SOLF0:USTF0",1771047460954,14.63861704,84.838,84.801,0.06387888]
["bitfinex-derivatives","SOLF0:USTF0",1771047462451,10.615,84.832,84.801,0.06387888]
["bitfinex-derivatives","SOLF0:USTF0",1771047463656,4.02377497,84.837,84.801,0.06387888]
["bitfinex-derivatives","SOLF0:USTF0",1771047465055,4.02401667,84.824,84.789,0.06688766]
["bitfinex-derivatives","SOLF0:USTF0",1771047465261,4.02401667,84.839,84.8,4.0024294]
["bitfinex-derivatives","SOLF0:USTF0",1771047466859,14.63696187,84.833,84.8,4.0024294]
["bitfinex-derivatives","SOLF0:USTF0",1771047467060,4.02206187,84.832,84.8,4.0024294]
["bitfinex-derivatives","SOLF0:USTF0",1771047467261,4.02206187,84.849,84.8,4.0024294]
["bitfinex-derivatives","SOLF0:USTF0",1771047467658,10.96194092,84.872,84.789,0.06688766]
["bitfinex-derivatives","SOLF0:USTF0",1771047467659,4.02206187,84.859,84.82,4.0024294]
["bitfinex-derivatives","SOLF0:USTF0",1771047468765,3.99067166,84.851,84.82,4.0024294]
["bitfinex-derivatives","SOLF0:USTF0",1771047470170,3.99067166,84.851,84.821,0.13357767]
["bitfinex-derivatives","SOLF0:USTF0",1771047478968,3.99549462,84.866,84.831,0.12393175]
["bitfinex-derivatives","SOLF0:USTF0",1771047479278,3.99549462,84.866,84.84,4.0012026]
["bitfinex-derivatives","SOLF0:USTF0",1771047481274,3.99549462,84.866,84.831,0.12393175]
["bitfinex-derivatives","SOLF0:USTF0",1771047481879,4.00070862,84.859,84.82,4.11031548]
["bitfinex-derivatives","SOLF0:USTF0",1771047482782,4.00070862,84.859,84.82,4.0012026]
["bitfinex-derivatives","SOLF0:USTF0",1771047484376,3.96509772,84.849,84.803,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771047484578,3.96509772,84.849,84.801,0.18033468]
["bitfinex-derivatives","SOLF0:USTF0",1771047484978,3.96509772,84.849,84.81,4.0012026]
["bitfinex-derivatives","SOLF0:USTF0",1771047485583,3.96509772,84.849,84.81,14.6189026]
["bitfinex-derivatives","SOLF0:USTF0",1771047488286,3.96509772,84.849,84.81,14.82004714]
["bitfinex-derivatives","SOLF0:USTF0",1771047491178,3.96509772,84.849,84.812,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771047491683,3.96509772,84.849,84.812,10.75714893]
["bitfinex-derivatives","SOLF0:USTF0",1771047498489,3.96509772,84.849,84.813,0.0919168]
["bitfinex-derivatives","SOLF0:USTF0",1771047521200,3.96509772,84.849,84.81,4.0012026]
["bitfinex-derivatives","SOLF0:USTF0",1771047521503,4.03622648,84.847,84.81,4.0012026]
["bitfinex-derivatives","SOLF0:USTF0",1771047522198,4.03622648,84.847,84.82,4.0012026]
["bitfinex-derivatives","SOLF0:USTF0",1771047535020,4.03622648,84.847,84.82,4.00165267]
["bitfinex-derivatives","SOLF0:USTF0",1771047537617,4.0322632,84.879,84.84,4.00165267]
["bitfinex-derivatives","SOLF0:USTF0",1771047537818,4.0322632,84.877,84.84,4.00165267]
["bitfinex-derivatives","SOLF0:USTF0",1771047538119,4.0322632,84.875,84.83,4.00165267]
["bitfinex-derivatives","SOLF0:USTF0",1771047538420,4.03264271,84.873,84.83,4.00165267]
["bitfinex-derivatives","SOLF0:USTF0",1771047538822,4.03264271,84.868,84.83,4.00165267]
["bitfinex-derivatives","SOLF0:USTF0",1771047541522,4.0865147,84.863,84.808,22.03124169]
["bitfinex-derivatives","SOLF0:USTF0",1771047541714,4.0865147,84.863,84.82,4.00165267]
["bitfinex-derivatives","SOLF0:USTF0",1771047542023,4.0865147,84.859,84.803,246.33716936]
["bitfinex-derivatives","SOLF0:USTF0",1771047542220,4.0820695,84.846,84.803,235.71856936]
["bitfinex-derivatives","SOLF0:USTF0",1771047544423,4.0820695,84.846,84.81,4.00165267]
["bitfinex-derivatives","SOLF0:USTF0",1771047549631,4.0820695,84.846,84.803,235.71856936]
["bitfinex-derivatives","SOLF0:USTF0",1771047555126,4.0820695,84.846,84.81,4.00165267]
["bitfinex-derivatives","SOLF0:USTF0",1771047555834,4.0820695,84.846,84.803,235.71856936]
["bitfinex-derivatives","SOLF0:USTF0",1771047556035,4.0820695,84.846,84.81,4.00165267]
["bitfinex-derivatives","SOLF0:USTF0",1771047556531,4.07555766,84.845,84.81,4.00165267]
["bitfinex-derivatives","SOLF0:USTF0",1771047557937,4.07555766,84.843,84.81,4.00165267]
["bitfinex-derivatives","SOLF0:USTF0",1771047558539,4.07585004,84.841,84.81,4.00165267]
["bitfinex-derivatives","SOLF0:USTF0",1771047559338,4.07585004,84.841,84.803,235.71856936]
["bitfinex-derivatives","SOLF0:USTF0",1771047559541,4.07585004,84.839,84.803,235.71856936]
["bitfinex-derivatives","SOLF0:USTF0",1771047560842,4.00165267,84.84,84.803,235.71856936]
["bitfinex-derivatives","SOLF0:USTF0",1771047560843,4.07360133,84.835,84.803,235.71856936]
["bitfinex-derivatives","SOLF0:USTF0",1771047564943,14.68359736,84.834,84.8,4.00165267]
["bitfinex-derivatives","SOLF0:USTF0",1771047565244,4.06879736,84.833,84.791,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1771047565741,4.06879736,84.829,84.791,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1771047565937,4.06879736,84.829,84.78,4.00165267]
["bitfinex-derivatives","SOLF0:USTF0",1771047566343,151.88,84.85,84.77,4.00165267]
["bitfinex-derivatives","SOLF0:USTF0",1771047566344,14.68721729,84.808,84.77,4.00165267]
["bitfinex-derivatives","SOLF0:USTF0",1771047568144,10.6185,84.805,84.77,4.00165267]
["bitfinex-derivatives","SOLF0:USTF0",1771047572346,4.06921729,84.807,84.77,4.00165267]
["bitfinex-derivatives","SOLF0:USTF0",1771047573838,10.6185,84.805,84.77,4.00165267]
["bitfinex-derivatives","SOLF0:USTF0",1771047578042,10.6185,84.805,84.78,4.00165267]
["bitfinex-derivatives","SOLF0:USTF0",1771047578848,10.6185,84.805,84.78,5.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771047579746,10.6191,84.8,84.78,5.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771047580245,4.05822151,84.799,84.77,5.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771047581750,10.6203,84.79,84.77,5.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771047582349,10.6212,84.783,84.77,5.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771047583549,10.6225,84.773,84.76,5.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771047585544,4.05142221,84.791,84.76,5.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771047590148,4.05142221,84.791,84.746,291.42599077]
["bitfinex-derivatives","SOLF0:USTF0",1771047590349,10.6198,84.794,84.746,291.42599077]
["bitfinex-derivatives","SOLF0:USTF0",1771047590350,4.04154934,84.789,84.75,4.00165267]
["bitfinex-derivatives","SOLF0:USTF0",1771047591154,4.04154934,84.787,84.75,4.00165267]
["bitfinex-derivatives","SOLF0:USTF0",1771047591454,4.04154934,84.787,84.742,239.65709314]
["bitfinex-derivatives","SOLF0:USTF0",1771047591655,4.04154934,84.787,84.74,4.00165267]
["bitfinex-derivatives","SOLF0:USTF0",1771047592659,4.04154934,84.787,84.75,4.00165267]
["bitfinex-derivatives","SOLF0:USTF0",1771047595152,4.05434928,84.785,84.75,4.00165267]
["bitfinex-derivatives","SOLF0:USTF0",1771047595853,4.05434928,84.774,84.75,4.00165267]
["bitfinex-derivatives","SOLF0:USTF0",1771047596159,4.05434928,84.774,84.741,0.03034806]
["bitfinex-derivatives","SOLF0:USTF0",1771047596959,4.05978637,84.772,84.74,4.00917842]
["bitfinex-derivatives","SOLF0:USTF0",1771047598461,4.05978637,84.772,84.75,4.00917842]
["bitfinex-derivatives","SOLF0:USTF0",1771047599059,4.04649828,84.789,84.75,4.00917842]
["bitfinex-derivatives","SOLF0:USTF0",1771047599757,4.04649828,84.789,84.76,7.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771047600256,211.55830327,84.799,84.76,7.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771047600459,211.55830327,84.799,84.77,7.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771047601359,4.10142482,84.798,84.77,7.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771047601760,10.6211,84.784,84.77,7.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771047602161,10.6211,84.784,84.76,7.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771047602362,10.622,84.776,84.76,7.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771047603563,4.11663963,84.784,84.76,7.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771047604860,4.10562714,84.798,84.75,4.00917842]
["bitfinex-derivatives","SOLF0:USTF0",1771047605063,4.10562714,84.798,84.76,4.00917842]
["bitfinex-derivatives","SOLF0:USTF0",1771047607762,4.10562714,84.798,84.75,4.00917842]
["bitfinex-derivatives","SOLF0:USTF0",1771047608364,4.10562714,84.798,84.75,3.67370229]
["bitfinex-derivatives","SOLF0:USTF0",1771047609363,207.45667458,84.799,84.75,3.67370229]
["bitfinex-derivatives","SOLF0:USTF0",1771047609364,4.11132193,84.789,84.75,3.67370229]
["bitfinex-derivatives","SOLF0:USTF0",1771047619872,4.11132193,84.789,84.753,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1771047620768,4.09952578,84.798,84.753,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1771047620969,4.09952578,84.798,84.76,3.67370229]
["bitfinex-derivatives","SOLF0:USTF0",1771047621470,4.09952578,84.798,84.76,14.29760229]
["bitfinex-derivatives","SOLF0:USTF0",1771047621772,4.09952578,84.798,84.76,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1771047622764,4.09952578,84.798,84.75,14.29890229]
["bitfinex-derivatives","SOLF0:USTF0",1771047622974,4.09952848,84.789,84.75,14.29890229]
["bitfinex-derivatives","SOLF0:USTF0",1771047625071,4.09952848,84.789,84.757,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1771047629579,211.52738825,84.799,84.766,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771047630174,4.07071367,84.798,84.766,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771047639084,4.09829022,84.789,84.754,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1771047648493,3.67370229,84.78,84.754,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1771047650792,4.09829022,84.789,84.754,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1771047652293,4.09829022,84.789,84.754,10.65787787]
["bitfinex-derivatives","SOLF0:USTF0",1771047653696,4.09829022,84.789,84.755,0.03317787]
["bitfinex-derivatives","SOLF0:USTF0",1771047655297,207.45667458,84.799,84.733,22.03124169]
["bitfinex-derivatives","SOLF0:USTF0",1771047655298,4.04514758,84.779,84.745,0.02653881]
["bitfinex-derivatives","SOLF0:USTF0",1771047656598,4.04514758,84.779,84.734,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1771047656903,4.0468866,84.769,84.731,0.02306076]
["bitfinex-derivatives","SOLF0:USTF0",1771047657306,7.72337803,84.78,84.737,0.02306076]
["bitfinex-derivatives","SOLF0:USTF0",1771047657708,4.0468866,84.779,84.737,0.02306076]
["bitfinex-derivatives","SOLF0:USTF0",1771047658112,4.0468866,84.779,84.74,0.02306076]
["bitfinex-derivatives","SOLF0:USTF0",1771047659010,10.6198,84.794,84.74,0.02306076]
["bitfinex-derivatives","SOLF0:USTF0",1771047659011,4.0331084,84.788,84.746,0.05061717]
["bitfinex-derivatives","SOLF0:USTF0",1771047659806,4.0331084,84.788,84.748,0.05061717]
["bitfinex-derivatives","SOLF0:USTF0",1771047661612,4.04132467,84.779,84.748,0.05061717]
["bitfinex-derivatives","SOLF0:USTF0",1771047662807,4.04132467,84.779,84.729,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1771047662808,4.03913187,84.769,84.725,0.03908009]
["bitfinex-derivatives","SOLF0:USTF0",1771047664907,3.67649143,84.76,84.725,0.03908009]
["bitfinex-derivatives","SOLF0:USTF0",1771047665107,4.0327056,84.759,84.725,0.03908009]
["bitfinex-derivatives","SOLF0:USTF0",1771047667912,10.6243,84.758,84.725,0.03908009]
["bitfinex-derivatives","SOLF0:USTF0",1771047670106,4.01762508,84.757,84.725,0.03908009]
["bitfinex-derivatives","SOLF0:USTF0",1771047679819,4.01762508,84.757,84.72,3.67649143]
["bitfinex-derivatives","SOLF0:USTF0",1771047681614,4.01762508,84.757,84.72,3.79407064]
["bitfinex-derivatives","SOLF0:USTF0",1771047682522,4.01762508,84.757,84.72,3.67649143]
["bitfinex-derivatives","SOLF0:USTF0",1771047687623,4.01762508,84.757,84.715,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1771047689235,4.01762508,84.757,84.72,3.67649143]
["bitfinex-derivatives","SOLF0:USTF0",1771047700432,4.00299705,84.755,84.72,3.67649143]
["bitfinex-derivatives","SOLF0:USTF0",1771047702342,14.62839705,84.75,84.72,3.67649143]
["bitfinex-derivatives","SOLF0:USTF0",1771047703439,10.6264,84.741,84.72,3.67649143]
["bitfinex-derivatives","SOLF0:USTF0",1771047703640,7.67948848,84.75,84.711,0.11541092]
["bitfinex-derivatives","SOLF0:USTF0",1771047703843,4.00299705,84.749,84.711,0.11541092]
["bitfinex-derivatives","SOLF0:USTF0",1771047704142,10.6282,84.727,84.704,0.15226723]
["bitfinex-derivatives","SOLF0:USTF0",1771047707737,10.6282,84.727,84.71,3.67649143]
["bitfinex-derivatives","SOLF0:USTF0",1771047708843,10.6282,84.727,84.704,0.15226723]
["bitfinex-derivatives","SOLF0:USTF0",1771047710646,10.6282,84.727,84.71,3.67649143]
["bitfinex-derivatives","SOLF0:USTF0",1771047711647,10.6272,84.735,84.71,3.67649143]
["bitfinex-derivatives","SOLF0:USTF0",1771047713540,10.6282,84.727,84.704,0.15226723]
["bitfinex-derivatives","SOLF0:USTF0",1771047715151,10.6271,84.736,84.72,3.67649143]
["bitfinex-derivatives","SOLF0:USTF0",1771047715749,10.6271,84.736,84.711,0.09995815]
["bitfinex-derivatives","SOLF0:USTF0",1771047716348,10.626,84.744,84.72,3.75865267]
["bitfinex-derivatives","SOLF0:USTF0",1771047716552,10.626,84.744,84.721,0.08216124]
["bitfinex-derivatives","SOLF0:USTF0",1771047717251,10.626,84.744,84.72,3.67649143]
["bitfinex-derivatives","SOLF0:USTF0",1771047718955,10.626,84.744,84.72,3.67683541]
["bitfinex-derivatives","SOLF0:USTF0",1771047719651,10.626,84.744,84.712,0.08216124]
["bitfinex-derivatives","SOLF0:USTF0",1771047719848,10.626,84.744,84.72,3.67683541]
["bitfinex-derivatives","SOLF0:USTF0",1771047720550,14.65596637,84.744,84.72,3.67683541]
["bitfinex-derivatives","SOLF0:USTF0",1771047729663,4.03259419,84.757,84.72,3.67683541]
["bitfinex-derivatives","SOLF0:USTF0",1771047731466,4.03259419,84.757,84.73,3.67683541]
["bitfinex-derivatives","SOLF0:USTF0",1771047733464,4.03259419,84.757,84.721,0.05481367]
["bitfinex-derivatives","SOLF0:USTF0",1771047733764,4.03259419,84.757,84.73,3.70923299]
["bitfinex-derivatives","SOLF0:USTF0",1771047735565,4.03259419,84.757,84.73,0.03239758]
["bitfinex-derivatives","SOLF0:USTF0",1771047735770,4.03259419,84.757,84.723,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1771047737674,4.03259419,84.757,84.72,3.67683541]
["bitfinex-derivatives","SOLF0:USTF0",1771047737972,4.03259419,84.757,84.714,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1771047738271,4.03259419,84.757,84.714,10.65480161]
["bitfinex-derivatives","SOLF0:USTF0",1771047738775,4.03259419,84.757,84.722,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771047739876,4.03259419,84.757,84.715,0.02510161]
["bitfinex-derivatives","SOLF0:USTF0",1771047741475,4.03259419,84.757,84.717,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771047746577,4.03259419,84.757,84.719,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771047748480,4.03259419,84.757,84.718,0.03237512]
["bitfinex-derivatives","SOLF0:USTF0",1771047754783,4.03259419,84.757,84.721,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771047763487,4.03259419,84.757,84.722,0.04014341]
["bitfinex-derivatives","SOLF0:USTF0",1771047776403,4.03259419,84.757,84.721,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771047777504,217.93234093,84.769,84.688,335.42]
["bitfinex-derivatives","SOLF0:USTF0",1771047777505,217.93234093,84.769,84.734,0.08204533]
["bitfinex-derivatives","SOLF0:USTF0",1771047777910,4.02016447,84.768,84.734,0.08204533]
["bitfinex-derivatives","SOLF0:USTF0",1771047778304,4.02016447,84.768,84.749,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1771047778504,6.447e-05,84.768,84.749,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1771047781100,9.874e-05,84.806,84.773,3.78954304]
["bitfinex-derivatives","SOLF0:USTF0",1771047781401,3.67476356,84.8,84.761,3.78954304]
["bitfinex-derivatives","SOLF0:USTF0",1771047781603,3.67476356,84.78,84.74,3.67476356]
["bitfinex-derivatives","SOLF0:USTF0",1771047781905,3.67476356,84.78,84.75,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1771047783095,3.81912396,84.779,84.75,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1771047785597,3.81912396,84.769,84.729,3.78954304]
["bitfinex-derivatives","SOLF0:USTF0",1771047786710,3.81912396,84.769,84.741,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1771047793806,3.67476356,84.78,84.749,10.6254]
["bitfinex-derivatives","SOLF0:USTF0",1771047795501,3.67476356,84.78,84.74,3.78954304]
["bitfinex-derivatives","SOLF0:USTF0",1771047795707,3.81912396,84.779,84.74,3.78954304]
["bitfinex-derivatives","SOLF0:USTF0",1771047801618,3.81912396,84.779,84.741,3.78954304]
["bitfinex-derivatives","SOLF0:USTF0",1771047804217,10.6199,84.794,84.741,3.78954304]
["bitfinex-derivatives","SOLF0:USTF0",1771047804422,3.81912396,84.802,84.76,3.67476356]
["bitfinex-derivatives","SOLF0:USTF0",1771047804719,3.81912396,84.799,84.758,3.78954304]
["bitfinex-derivatives","SOLF0:USTF0",1771047805716,3.81912396,84.799,84.758,14.41374304]
["bitfinex-derivatives","SOLF0:USTF0",1771047806017,3.81912396,84.799,84.759,3.78954304]
["bitfinex-derivatives","SOLF0:USTF0",1771047808030,3.81912396,84.799,84.76,3.67476356]
["bitfinex-derivatives","SOLF0:USTF0",1771047808225,3.81912396,84.799,84.761,3.78954304]
["bitfinex-derivatives","SOLF0:USTF0",1771047808631,3.67476356,84.79,84.761,3.78954304]
["bitfinex-derivatives","SOLF0:USTF0",1771047808828,3.81912396,84.789,84.761,3.78954304]
["bitfinex-derivatives","SOLF0:USTF0",1771047809034,3.81912396,84.789,84.751,3.78954304]
["bitfinex-derivatives","SOLF0:USTF0",1771047809740,3.81912396,84.789,84.756,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1771047811239,3.81912396,84.789,84.751,3.78954304]
["bitfinex-derivatives","SOLF0:USTF0",1771047812937,3.81912396,84.789,84.752,14.42520577]
["bitfinex-derivatives","SOLF0:USTF0",1771047813141,3.81912396,84.789,84.753,3.80020577]
["bitfinex-derivatives","SOLF0:USTF0",1771047813541,3.81912396,84.789,84.754,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771047814338,3.93234829,84.779,84.743,3.80020577]
["bitfinex-derivatives","SOLF0:USTF0",1771047815833,3.93234829,84.779,84.751,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1771047816234,3.67476356,84.79,84.752,3.80020577]
["bitfinex-derivatives","SOLF0:USTF0",1771047816645,3.93234829,84.789,84.752,3.80020577]
["bitfinex-derivatives","SOLF0:USTF0",1771047817541,3.93234829,84.789,84.755,3.80020577]
["bitfinex-derivatives","SOLF0:USTF0",1771047836965,3.89254674,84.787,84.755,3.80020577]
["bitfinex-derivatives","SOLF0:USTF0",1771047863484,10.6212,84.783,84.755,3.80020577]
["bitfinex-derivatives","SOLF0:USTF0",1771047872495,3.89254674,84.787,84.755,3.80020577]
["bitfinex-derivatives","SOLF0:USTF0",1771047887202,3.91800861,84.797,84.755,3.80020577]
["bitfinex-derivatives","SOLF0:USTF0",1771047887501,8.60809633,84.796,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047887692,8.60809633,84.795,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047887890,8.60809633,84.794,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047888093,8.60809633,84.793,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047888298,10.6191,84.8,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047888492,8.6054852,84.799,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047888698,8.6054852,84.798,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047888894,8.6054852,84.797,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047889091,8.6054852,84.796,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047889295,10.6191,84.8,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047889296,8.6054852,84.795,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047889503,10.6191,84.8,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047889801,10.6193,84.798,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047890000,8.60433693,84.797,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047890202,10.6193,84.798,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047890203,8.60433693,84.796,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047890401,8.60433693,84.795,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047890602,10.6193,84.798,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047890802,8.60347939,84.797,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047891002,8.60347939,84.796,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047891202,8.60347939,84.795,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047891504,10.6193,84.798,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047891806,8.60286904,84.797,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047891995,8.60286904,84.796,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047892195,8.60286635,84.795,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047892400,10.6193,84.798,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047892700,8.6023698,84.797,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047892902,8.6023698,84.796,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047893201,8.6023698,84.795,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047893502,10.6193,84.798,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047893695,8.60196133,84.797,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047893897,8.60196133,84.796,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047894096,8.60196133,84.795,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047894298,10.6193,84.798,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047894499,8.6015832,84.797,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047894699,8.6015832,84.796,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047894998,10.6193,84.798,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047895196,8.60168892,84.797,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047895395,8.60168892,84.796,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047895603,10.6193,84.798,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047895804,8.60135321,84.797,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047896003,10.6193,84.798,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047896004,8.60135321,84.796,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047896205,8.60135321,84.795,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047896399,14.53730861,84.798,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047896606,12.51908718,84.797,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047896806,8.60107857,84.796,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047897006,8.60107857,84.795,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047897206,3.91800861,84.797,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047897412,8.60187937,84.796,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047897610,8.60187937,84.795,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047897809,3.91800861,84.797,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047898110,8.60187937,84.796,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047898411,8.60187937,84.795,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047898610,3.91800861,84.797,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047898808,12.51970951,84.796,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047899002,12.51970951,84.795,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047899209,3.91800861,84.795,84.761,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047900612,3.91800861,84.789,84.752,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047900815,3.91800861,84.773,84.732,4.0055672]
["bitfinex-derivatives","SOLF0:USTF0",1771047901208,3.91800861,84.773,84.741,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047901716,3.78935238,84.783,84.75,7.72316359]
["bitfinex-derivatives","SOLF0:USTF0",1771047902412,3.78935238,84.783,84.751,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047902616,3.78935238,84.783,84.76,3.67638898]
["bitfinex-derivatives","SOLF0:USTF0",1771047903117,3.78935238,84.783,84.751,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047903512,273.08298419,84.789,84.76,7.72316359]
["bitfinex-derivatives","SOLF0:USTF0",1771047906915,273.08298419,84.789,84.761,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047907120,3.78935238,84.802,84.77,7.72316359]
["bitfinex-derivatives","SOLF0:USTF0",1771047907418,8.60210307,84.801,84.77,7.72316359]
["bitfinex-derivatives","SOLF0:USTF0",1771047907614,8.60210307,84.8,84.77,7.72316359]
["bitfinex-derivatives","SOLF0:USTF0",1771047907816,8.60210307,84.799,84.77,7.72316359]
["bitfinex-derivatives","SOLF0:USTF0",1771047908014,8.60210307,84.798,84.77,7.72316359]
["bitfinex-derivatives","SOLF0:USTF0",1771047908313,8.60210307,84.797,84.77,7.72316359]
["bitfinex-derivatives","SOLF0:USTF0",1771047908509,3.78935238,84.802,84.77,7.72316359]
["bitfinex-derivatives","SOLF0:USTF0",1771047908720,8.60196218,84.801,84.77,7.72316359]
["bitfinex-derivatives","SOLF0:USTF0",1771047908922,8.60196218,84.8,84.77,7.72316359]
["bitfinex-derivatives","SOLF0:USTF0",1771047909219,8.60196218,84.799,84.77,7.72316359]
["bitfinex-derivatives","SOLF0:USTF0",1771047909420,8.60196218,84.798,84.77,7.72316359]
["bitfinex-derivatives","SOLF0:USTF0",1771047909616,8.60196218,84.797,84.77,7.72316359]
["bitfinex-derivatives","SOLF0:USTF0",1771047909816,3.78935238,84.813,84.771,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047910021,8.60155415,84.808,84.781,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047910219,8.60155415,84.807,84.781,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047910421,8.60155415,84.806,84.781,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047910721,8.60155415,84.805,84.781,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047910920,8.60155415,84.804,84.781,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047911120,3.78935238,84.813,84.781,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047911320,8.60039916,84.812,84.781,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047911522,8.60039916,84.811,84.781,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047911719,8.60039916,84.81,84.781,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047911923,8.60039916,84.809,84.781,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047912119,8.60039916,84.808,84.781,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047912316,8.60039916,84.807,84.781,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047912526,8.60039916,84.806,84.781,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047912719,8.60039916,84.805,84.781,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047912919,3.78935238,84.813,84.781,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047913119,8.5988383,84.812,84.781,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047913322,8.5988383,84.811,84.781,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047913524,8.5988383,84.81,84.781,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047913821,8.5988383,84.809,84.781,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047914024,3.78935238,84.813,84.781,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047914322,8.59744152,84.812,84.781,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047914513,8.59744152,84.811,84.781,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047914716,8.59744152,84.81,84.781,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047914913,4.152e-05,84.809,84.782,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047915119,263.70843478,84.82,84.8,3.67638898]
["bitfinex-derivatives","SOLF0:USTF0",1771047916322,14.81048156,84.839,84.81,3.67638898]
["bitfinex-derivatives","SOLF0:USTF0",1771047916527,3.78935238,84.839,84.81,3.67638898]
["bitfinex-derivatives","SOLF0:USTF0",1771047922022,3.78935238,84.839,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047925125,3.78935238,84.838,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047926428,14.81048156,84.836,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047927031,8.7674361,84.835,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047927232,8.7674361,84.834,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047927434,8.7674361,84.833,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047927733,8.7674361,84.832,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047927932,8.7674361,84.831,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047928131,8.7674361,84.83,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047928431,8.7674361,84.829,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047928629,8.7674361,84.828,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047928834,8.7674361,84.827,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047929132,8.7674361,84.826,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047929334,8.7674361,84.825,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047929631,8.7674361,84.824,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047929833,8.7674361,84.823,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047930034,8.7674361,84.822,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047930232,8.7674361,84.821,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047930432,8.7674361,84.82,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047930633,8.7674361,84.819,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047930933,8.7674361,84.818,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047931233,8.7674361,84.817,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047931433,4.0310908,84.835,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047931630,12.79790987,84.834,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047931936,12.79790987,84.833,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047932235,8.76681907,84.832,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047932434,8.76681907,84.831,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047932636,8.76681907,84.83,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047932838,8.76681907,84.829,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047933036,8.76681907,84.828,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047933335,8.76681907,84.827,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047933534,8.76681907,84.826,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047933836,8.76681907,84.825,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047934136,8.76681907,84.824,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047934337,8.76681907,84.823,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047934533,8.76681907,84.822,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047934738,8.76681907,84.821,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047934942,8.76681907,84.82,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047935139,8.76681907,84.819,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047935338,1.907e-05,84.818,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047935537,4.0310908,84.833,84.801,4.04677461]
["bitfinex-derivatives","SOLF0:USTF0",1771047938348,4.0310908,84.833,84.8,3.67638898]
["bitfinex-derivatives","SOLF0:USTF0",1771047941945,4.0310908,84.833,84.8,7.67894452]
["bitfinex-derivatives","SOLF0:USTF0",1771047942861,4.0310908,84.833,84.802,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771047946557,4.0310908,84.833,84.801,4.00255554]
["bitfinex-derivatives","SOLF0:USTF0",1771047953160,3.70122794,84.83,84.79,3.67638898]
["bitfinex-derivatives","SOLF0:USTF0",1771047959468,3.67638898,84.84,84.79,3.67638898]
["bitfinex-derivatives","SOLF0:USTF0",1771047959469,3.70122794,84.827,84.79,3.67638898]
["bitfinex-derivatives","SOLF0:USTF0",1771047960469,3.70122794,84.827,84.8,3.67638898]
["bitfinex-derivatives","SOLF0:USTF0",1771047960866,3.70122794,84.827,84.8,3.67036378]
["bitfinex-derivatives","SOLF0:USTF0",1771047961968,14.345111,84.836,84.81,3.67036378]
["bitfinex-derivatives","SOLF0:USTF0",1771047967872,14.345111,84.836,84.801,3.77122514]
["bitfinex-derivatives","SOLF0:USTF0",1771047968571,10.6148,84.834,84.801,3.77122514]
["bitfinex-derivatives","SOLF0:USTF0",1771047970076,14.345411,84.834,84.801,3.77122514]
["bitfinex-derivatives","SOLF0:USTF0",1771047970472,3.730611,84.825,84.776,347.9200959]
["bitfinex-derivatives","SOLF0:USTF0",1771047970667,3.730611,84.825,84.776,3.77122514]
["bitfinex-derivatives","SOLF0:USTF0",1771047971778,3.730611,84.816,84.776,3.77122514]
["bitfinex-derivatives","SOLF0:USTF0",1771047972380,3.730611,84.814,84.776,3.77122514]
["bitfinex-derivatives","SOLF0:USTF0",1771047976584,3.730611,84.812,84.776,3.77122514]
["bitfinex-derivatives","SOLF0:USTF0",1771047977276,21.2225,84.862,84.737,177.84]
["bitfinex-derivatives","SOLF0:USTF0",1771047977277,3.730611,84.805,84.76,3.67036378]
["bitfinex-derivatives","SOLF0:USTF0",1771047977683,3.730611,84.805,84.761,3.77122514]
["bitfinex-derivatives","SOLF0:USTF0",1771047978383,14.349811,84.799,84.77,3.67036378]
["bitfinex-derivatives","SOLF0:USTF0",1771047979084,3.67036378,84.82,84.77,3.67036378]
["bitfinex-derivatives","SOLF0:USTF0",1771047979085,10.6198,84.794,84.77,3.67036378]
["bitfinex-derivatives","SOLF0:USTF0",1771047981584,10.6198,84.794,84.77,6.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771047983792,10.6198,84.794,84.761,3.77122514]
["bitfinex-derivatives","SOLF0:USTF0",1771047984189,10.6209,84.785,84.761,3.77122514]
["bitfinex-derivatives","SOLF0:USTF0",1771047985487,10.6209,84.785,84.76,8.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771047987584,10.6209,84.785,84.76,1.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771047999603,10.6218,84.778,84.76,1.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771048006306,3.73299902,84.803,84.771,3.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771048006512,3.9058023,84.829,84.78,6.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771048007714,10.6186,84.804,84.78,6.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771048008112,10.6186,84.804,84.79,6.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771048008610,10.6186,84.804,84.78,6.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771048013619,14.53178563,84.804,84.78,6.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771048022526,3.91318563,84.804,84.78,6.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771048022929,3.91318563,84.804,84.78,3.67134857]
["bitfinex-derivatives","SOLF0:USTF0",1771048030028,3.9049074,84.813,84.79,3.67134857]
["bitfinex-derivatives","SOLF0:USTF0",1771048030233,3.9049074,84.823,84.79,3.67134857]
["bitfinex-derivatives","SOLF0:USTF0",1771048032434,3.9049074,84.823,84.79,4.00441938]
["bitfinex-derivatives","SOLF0:USTF0",1771048033935,3.9049074,84.823,84.78,14.87576036]
["bitfinex-derivatives","SOLF0:USTF0",1771048038143,3.9049074,84.823,84.79,4.00441938]
["bitfinex-derivatives","SOLF0:USTF0",1771048038538,3.9049074,84.823,84.78,14.87576036]
["bitfinex-derivatives","SOLF0:USTF0",1771048043345,3.96987214,84.821,84.77,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1771048043651,3.96987214,84.819,84.77,14.62711938]
["bitfinex-derivatives","SOLF0:USTF0",1771048043851,3.96987214,84.819,84.77,14.8050955]
["bitfinex-derivatives","SOLF0:USTF0",1771048044148,3.96987214,84.819,84.771,0.17797612]
["bitfinex-derivatives","SOLF0:USTF0",1771048044744,3.96987214,84.819,84.773,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1771048044954,3.96987214,84.819,84.79,4.00441938]
["bitfinex-derivatives","SOLF0:USTF0",1771048045745,3.96987214,84.819,84.781,0.17746532]
["bitfinex-derivatives","SOLF0:USTF0",1771048046746,3.96987214,84.819,84.782,10.77032899]
["bitfinex-derivatives","SOLF0:USTF0",1771048047556,3.96987214,84.819,84.783,0.14912899]
["bitfinex-derivatives","SOLF0:USTF0",1771048051651,3.98391969,84.83,84.791,0.14787717]
["bitfinex-derivatives","SOLF0:USTF0",1771048052462,3.98391969,84.83,84.8,4.00441938]
["bitfinex-derivatives","SOLF0:USTF0",1771048054255,3.98391969,84.83,84.791,0.14787717]
["bitfinex-derivatives","SOLF0:USTF0",1771048058169,3.98391969,84.83,84.8,4.00441938]
["bitfinex-derivatives","SOLF0:USTF0",1771048063171,3.98391969,84.83,84.791,0.14787717]
["bitfinex-derivatives","SOLF0:USTF0",1771048065665,3.98391969,84.83,84.8,4.00441938]
["bitfinex-derivatives","SOLF0:USTF0",1771048069170,3.98391969,84.83,84.791,10.76787717]
["bitfinex-derivatives","SOLF0:USTF0",1771048074571,3.98391969,84.83,84.791,0.14787717]
["bitfinex-derivatives","SOLF0:USTF0",1771048074770,3.99833576,84.829,84.783,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1771048075073,3.99833576,84.829,84.784,0.11991512]
["bitfinex-derivatives","SOLF0:USTF0",1771048075273,3.99833576,84.829,84.79,4.00441938]
["bitfinex-derivatives","SOLF0:USTF0",1771048076781,3.98672528,84.828,84.79,4.00441938]
["bitfinex-derivatives","SOLF0:USTF0",1771048077279,3.98672528,84.828,84.785,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1771048080585,3.98672528,84.828,84.784,0.11991512]
["bitfinex-derivatives","SOLF0:USTF0",1771048083490,10.6157,84.827,84.784,0.11991512]
["bitfinex-derivatives","SOLF0:USTF0",1771048083788,3.9423432,84.826,84.78,4.00475424]
["bitfinex-derivatives","SOLF0:USTF0",1771048083984,3.9423432,84.819,84.774,0.23467184]
["bitfinex-derivatives","SOLF0:USTF0",1771048084392,3.9423432,84.819,84.78,4.00475424]
["bitfinex-derivatives","SOLF0:USTF0",1771048084889,3.94234909,84.817,84.78,4.00475424]
["bitfinex-derivatives","SOLF0:USTF0",1771048085079,3.94234909,84.817,84.781,0.23466007]
["bitfinex-derivatives","SOLF0:USTF0",1771048086487,10.6172,84.815,84.781,0.23466007]
["bitfinex-derivatives","SOLF0:USTF0",1771048086694,3.93867707,84.814,84.781,0.23466007]
["bitfinex-derivatives","SOLF0:USTF0",1771048088495,14.55968169,84.812,84.781,0.23466007]
["bitfinex-derivatives","SOLF0:USTF0",1771048091488,14.55881251,84.821,84.781,0.23466007]
["bitfinex-derivatives","SOLF0:USTF0",1771048092598,10.6173,84.814,84.781,0.23466007]
["bitfinex-derivatives","SOLF0:USTF0",1771048094595,10.6173,84.814,84.79,4.22927864]
["bitfinex-derivatives","SOLF0:USTF0",1771048095496,3.94241251,84.821,84.79,4.22927864]
["bitfinex-derivatives","SOLF0:USTF0",1771048095698,3.94241251,84.821,84.79,0.2245244]
["bitfinex-derivatives","SOLF0:USTF0",1771048099706,3.94241251,84.821,84.79,4.22927864]
["bitfinex-derivatives","SOLF0:USTF0",1771048102811,3.94241251,84.821,84.79,0.2245244]
["bitfinex-derivatives","SOLF0:USTF0",1771048105310,3.94241251,84.821,84.791,0.2152647]
["bitfinex-derivatives","SOLF0:USTF0",1771048116023,3.94241251,84.821,84.79,4.00475424]
["bitfinex-derivatives","SOLF0:USTF0",1771048135339,3.94241251,84.821,84.783,0.26206049]
["bitfinex-derivatives","SOLF0:USTF0",1771048139545,3.94241251,84.821,84.787,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771048154256,3.94241251,84.821,84.791,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1771048154858,3.93825813,84.83,84.799,0.243834]
["bitfinex-derivatives","SOLF0:USTF0",1771048155256,3.93825813,84.83,84.781,0.243834]
["bitfinex-derivatives","SOLF0:USTF0",1771048155654,14.55375813,84.829,84.781,0.243834]
["bitfinex-derivatives","SOLF0:USTF0",1771048155854,3.93825813,84.828,84.781,0.243834]
["bitfinex-derivatives","SOLF0:USTF0",1771048157059,3.94450638,84.825,84.781,0.243834]
["bitfinex-derivatives","SOLF0:USTF0",1771048158760,3.93005097,84.821,84.781,0.243834]
["bitfinex-derivatives","SOLF0:USTF0",1771048170072,3.93005097,84.821,84.79,4.00425614]
["bitfinex-derivatives","SOLF0:USTF0",1771048170571,3.90073882,84.818,84.79,4.00425614]
["bitfinex-derivatives","SOLF0:USTF0",1771048177166,3.90073882,84.818,84.79,4.32699702]
["bitfinex-derivatives","SOLF0:USTF0",1771048187094,3.90073882,84.818,84.79,0.32274088]
["bitfinex-derivatives","SOLF0:USTF0",1771048189897,3.90073882,84.818,84.781,0.29656222]
["bitfinex-derivatives","SOLF0:USTF0",1771048190692,3.90073882,84.818,84.79,4.00425614]
["bitfinex-derivatives","SOLF0:USTF0",1771048193394,3.90073882,84.818,84.785,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1771048193595,3.90073882,84.818,84.79,4.00425614]
["bitfinex-derivatives","SOLF0:USTF0",1771048200797,3.9134123,84.828,84.8,4.00425614]
["bitfinex-derivatives","SOLF0:USTF0",1771048201301,3.9134123,84.828,84.8,4.29337125]
["bitfinex-derivatives","SOLF0:USTF0",1771048205102,3.9134123,84.828,84.8,0.28911511]
["bitfinex-derivatives","SOLF0:USTF0",1771048211010,3.9134123,84.828,84.792,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771048211310,3.9134123,84.828,84.792,10.87546389]
["bitfinex-derivatives","SOLF0:USTF0",1771048211710,3.9134123,84.828,84.793,0.25556389]
["bitfinex-derivatives","SOLF0:USTF0",1771048214415,3.9134123,84.828,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771048221618,3.9134123,84.828,84.795,0.24815544]
["bitfinex-derivatives","SOLF0:USTF0",1771048224919,3.9134123,84.828,84.785,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1771048226019,3.9134123,84.828,84.79,4.0035696]
["bitfinex-derivatives","SOLF0:USTF0",1771048248151,3.9134123,84.828,84.785,0.31702776]
["bitfinex-derivatives","SOLF0:USTF0",1771048248455,3.90630375,84.819,84.78,0.34378276]
["bitfinex-derivatives","SOLF0:USTF0",1771048248653,3.90630375,84.819,84.781,0.34378276]
["bitfinex-derivatives","SOLF0:USTF0",1771048250357,3.90630375,84.819,84.79,4.0035696]
["bitfinex-derivatives","SOLF0:USTF0",1771048250560,3.90630375,84.83,84.791,0.34375826]
["bitfinex-derivatives","SOLF0:USTF0",1771048251257,3.90630375,84.83,84.8,4.0035696]
["bitfinex-derivatives","SOLF0:USTF0",1771048251654,3.90630375,84.83,84.801,0.34375826]
["bitfinex-derivatives","SOLF0:USTF0",1771048252055,3.90630375,84.844,84.801,0.34375826]
["bitfinex-derivatives","SOLF0:USTF0",1771048252356,3.90630375,84.844,84.81,4.0035696]
["bitfinex-derivatives","SOLF0:USTF0",1771048252557,3.90630375,84.842,84.801,0.34375826]
["bitfinex-derivatives","SOLF0:USTF0",1771048253955,10.6142,84.839,84.801,0.34375826]
["bitfinex-derivatives","SOLF0:USTF0",1771048256563,10.6152,84.831,84.801,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771048257665,3.90630375,84.839,84.801,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771048269469,3.90630375,84.839,84.802,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771048276671,3.90630375,84.839,84.802,10.66724839]
["bitfinex-derivatives","SOLF0:USTF0",1771048276877,3.90630375,84.839,84.809,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771048279573,203.80098194,84.845,84.817,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1771048283177,4.07557793,84.85,84.817,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1771048285280,4.08035709,84.849,84.817,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1771048286080,210.47303281,84.869,84.825,3.66106524]
["bitfinex-derivatives","SOLF0:USTF0",1771048286281,210.47303281,84.869,84.83,4.00308555]
["bitfinex-derivatives","SOLF0:USTF0",1771048286982,210.47303281,84.869,84.831,3.66106524]
["bitfinex-derivatives","SOLF0:USTF0",1771048287879,210.47303281,84.869,84.831,14.27606524]
["bitfinex-derivatives","SOLF0:USTF0",1771048288081,3.73013596,84.868,84.831,14.27606524]
["bitfinex-derivatives","SOLF0:USTF0",1771048289582,3.73013596,84.868,84.831,3.66106524]
["bitfinex-derivatives","SOLF0:USTF0",1771048292289,3.73013596,84.868,84.836,3.73373681]
["bitfinex-derivatives","SOLF0:USTF0",1771048293780,3.73013596,84.868,84.839,3.73373681]
["bitfinex-derivatives","SOLF0:USTF0",1771048294788,3.73013596,84.868,84.841,3.73373681]
["bitfinex-derivatives","SOLF0:USTF0",1771048295486,3.73013596,84.868,84.843,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771048316809,4.05383698,84.879,84.843,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771048322008,4.05383698,84.879,84.844,3.87611523]
["bitfinex-derivatives","SOLF0:USTF0",1771048333421,4.05383698,84.879,84.845,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771048333723,4.05383698,84.879,84.846,3.87611523]
["bitfinex-derivatives","SOLF0:USTF0",1771048334822,4.05383698,84.879,84.847,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1771048346828,4.05383698,84.879,84.846,3.87611523]
["bitfinex-derivatives","SOLF0:USTF0",1771048347424,10.6084,84.885,84.839,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1771048347425,3.92167184,84.869,84.839,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1771048347626,3.92167184,84.859,84.829,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1771048347827,8.103e-05,84.85,84.829,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1771048348327,8.103e-05,84.84,84.82,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1771048349028,7.92155287,84.85,84.82,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1771048351126,3.92167184,84.849,84.82,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1771048352029,3.92167184,84.849,84.818,3.87611523]
["bitfinex-derivatives","SOLF0:USTF0",1771048352030,5.287e-05,84.85,84.827,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771048352423,5.287e-05,84.85,84.818,3.87611523]
["bitfinex-derivatives","SOLF0:USTF0",1771048352628,8.103e-05,84.84,84.801,3.85568396]
["bitfinex-derivatives","SOLF0:USTF0",1771048352828,10.6105,84.868,84.811,3.85568396]
["bitfinex-derivatives","SOLF0:USTF0",1771048352829,3.99988103,84.85,84.811,3.85568396]
["bitfinex-derivatives","SOLF0:USTF0",1771048353528,3.99988103,84.85,84.824,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771048354926,8.103e-05,84.85,84.824,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771048355124,3.73454545,84.852,84.824,14.47158396]
["bitfinex-derivatives","SOLF0:USTF0",1771048358828,3.99988103,84.85,84.824,14.47158396]
["bitfinex-derivatives","SOLF0:USTF0",1771048362332,7.99011613,84.85,84.824,3.85568396]
["bitfinex-derivatives","SOLF0:USTF0",1771048371939,3.99988103,84.84,84.808,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1771048372142,3.9902351,84.839,84.808,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1771048377547,3.9902351,84.839,84.802,3.79855684]
["bitfinex-derivatives","SOLF0:USTF0",1771048380947,3.7423213,84.829,84.795,195.67247286]
["bitfinex-derivatives","SOLF0:USTF0",1771048381149,3.7423213,84.819,84.791,3.91370487]
["bitfinex-derivatives","SOLF0:USTF0",1771048384446,3.7423213,84.819,84.782,3.91370487]
["bitfinex-derivatives","SOLF0:USTF0",1771048387846,3.7423213,84.809,84.771,3.91370487]
["bitfinex-derivatives","SOLF0:USTF0",1771048388049,3.7423213,84.799,84.771,3.91370487]
["bitfinex-derivatives","SOLF0:USTF0",1771048390457,3.7423213,84.789,84.751,3.91370487]
["bitfinex-derivatives","SOLF0:USTF0",1771048391064,4.00855948,84.78,84.751,3.91370487]
["bitfinex-derivatives","SOLF0:USTF0",1771048391764,3.7423213,84.778,84.73,4.00855948]
["bitfinex-derivatives","SOLF0:USTF0",1771048391955,4.00855948,84.77,84.72,4.00855948]
["bitfinex-derivatives","SOLF0:USTF0",1771048393765,4.00855948,84.77,84.721,3.91370487]
["bitfinex-derivatives","SOLF0:USTF0",1771048394063,10.6223,84.774,84.713,208.12]
["bitfinex-derivatives","SOLF0:USTF0",1771048394064,3.7423213,84.773,84.731,3.91370487]
["bitfinex-derivatives","SOLF0:USTF0",1771048394462,10.6225,84.772,84.731,3.91370487]
["bitfinex-derivatives","SOLF0:USTF0",1771048395059,14.3648213,84.772,84.731,3.91370487]
["bitfinex-derivatives","SOLF0:USTF0",1771048395763,4.00855948,84.77,84.731,3.91370487]
["bitfinex-derivatives","SOLF0:USTF0",1771048397262,14.3648213,84.772,84.731,3.91370487]
["bitfinex-derivatives","SOLF0:USTF0",1771048397462,10.6225,84.772,84.741,3.91370487]
["bitfinex-derivatives","SOLF0:USTF0",1771048400062,10.6225,84.772,84.707,315.76266633]
["bitfinex-derivatives","SOLF0:USTF0",1771048400063,3.94009756,84.754,84.71,4.00855948]
["bitfinex-derivatives","SOLF0:USTF0",1771048401872,10.627,84.736,84.71,4.00855948]
["bitfinex-derivatives","SOLF0:USTF0",1771048402162,10.627,84.736,84.711,0.23180026]
["bitfinex-derivatives","SOLF0:USTF0",1771048402670,10.627,84.736,84.71,5.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771048403870,3.94009756,84.754,84.72,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771048403871,10.626,84.745,84.72,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771048404760,10.626,84.745,84.719,0.06452637]
["bitfinex-derivatives","SOLF0:USTF0",1771048405169,10.6271,84.736,84.719,0.06452637]
["bitfinex-derivatives","SOLF0:USTF0",1771048405469,10.6271,84.736,84.719,4.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771048405665,10.6271,84.736,84.72,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771048407972,10.6271,84.736,84.71,4.00855948]
["bitfinex-derivatives","SOLF0:USTF0",1771048413773,10.6259,84.746,84.71,4.00855948]
["bitfinex-derivatives","SOLF0:USTF0",1771048420477,14.69230075,84.746,84.71,4.00855948]
["bitfinex-derivatives","SOLF0:USTF0",1771048422472,4.07369681,84.743,84.71,4.00855948]
["bitfinex-derivatives","SOLF0:USTF0",1771048424278,10.6261,84.744,84.71,4.00855948]
["bitfinex-derivatives","SOLF0:USTF0",1771048426082,10.6261,84.744,84.72,4.00855948]
["bitfinex-derivatives","SOLF0:USTF0",1771048426280,4.07135911,84.768,84.72,4.00855948]
["bitfinex-derivatives","SOLF0:USTF0",1771048426982,4.07135911,84.768,84.707,315.76266633]
["bitfinex-derivatives","SOLF0:USTF0",1771048426983,4.07135911,84.768,84.71,4.00855948]
["bitfinex-derivatives","SOLF0:USTF0",1771048427178,4.05565133,84.759,84.71,4.00855948]
["bitfinex-derivatives","SOLF0:USTF0",1771048427383,156.66,84.787,84.707,297.55966633]
["bitfinex-derivatives","SOLF0:USTF0",1771048427384,4.05565133,84.737,84.707,297.55966633]
["bitfinex-derivatives","SOLF0:USTF0",1771048428584,4.04877188,84.732,84.707,297.55966633]
["bitfinex-derivatives","SOLF0:USTF0",1771048429981,10.6274,84.733,84.71,4.00855948]
["bitfinex-derivatives","SOLF0:USTF0",1771048430276,10.6274,84.733,84.711,0.02327484]
["bitfinex-derivatives","SOLF0:USTF0",1771048431483,4.04858394,84.769,84.721,0.02365072]
["bitfinex-derivatives","SOLF0:USTF0",1771048431786,4.04858394,84.769,84.73,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771048432782,10.6254,84.75,84.721,0.02365072]
["bitfinex-derivatives","SOLF0:USTF0",1771048433477,10.6262,84.743,84.72,1.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771048433878,4.0502854,84.748,84.71,4.00855948]
["bitfinex-derivatives","SOLF0:USTF0",1771048434086,21.2448,84.774,84.707,196.05326634]
["bitfinex-derivatives","SOLF0:USTF0",1771048434087,10.6286,84.724,84.707,196.05326634]
["bitfinex-derivatives","SOLF0:USTF0",1771048434386,10.6286,84.724,84.707,131.64786634]
["bitfinex-derivatives","SOLF0:USTF0",1771048434589,10.6286,84.724,84.707,69.40636634]
["bitfinex-derivatives","SOLF0:USTF0",1771048434777,10.6286,84.724,84.707,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771048435689,4.0502854,84.735,84.707,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771048440585,21.2448,84.774,84.707,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771048440586,4.02324538,84.764,84.728,0.07432783]
["bitfinex-derivatives","SOLF0:USTF0",1771048440788,4.02324538,84.764,84.73,4.00855948]
["bitfinex-derivatives","SOLF0:USTF0",1771048444590,4.00855948,84.78,84.73,4.00855948]
["bitfinex-derivatives","SOLF0:USTF0",1771048444591,14.85165148,84.762,84.73,4.00855948]
["bitfinex-derivatives","SOLF0:USTF0",1771048444888,4.22785148,84.761,84.73,4.00855948]
["bitfinex-derivatives","SOLF0:USTF0",1771048445193,4.22785148,84.761,84.717,0.07432783]
["bitfinex-derivatives","SOLF0:USTF0",1771048445194,10.6241,84.76,84.717,0.07432783]
["bitfinex-derivatives","SOLF0:USTF0",1771048445492,4.22785148,84.759,84.72,4.00855948]
["bitfinex-derivatives","SOLF0:USTF0",1771048446792,10.6248,84.754,84.72,4.00855948]
["bitfinex-derivatives","SOLF0:USTF0",1771048446990,4.21938908,84.753,84.72,4.00855948]
["bitfinex-derivatives","SOLF0:USTF0",1771048447393,4.21938908,84.753,84.71,4.00855948]
["bitfinex-derivatives","SOLF0:USTF0",1771048448593,4.19771942,84.751,84.71,4.00855948]
["bitfinex-derivatives","SOLF0:USTF0",1771048450490,4.1979559,84.749,84.71,4.00855948]
["bitfinex-derivatives","SOLF0:USTF0",1771048451691,4.1979559,84.747,84.71,4.00855948]
["bitfinex-derivatives","SOLF0:USTF0",1771048452398,4.1979559,84.747,84.686,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1771048452399,4.1979559,84.739,84.7,4.00855948]
["bitfinex-derivatives","SOLF0:USTF0",1771048452897,4.1979559,84.739,84.7,4.01302736]
["bitfinex-derivatives","SOLF0:USTF0",1771048453694,10.6269,84.737,84.7,4.01302736]
["bitfinex-derivatives","SOLF0:USTF0",1771048453895,4.20035675,84.736,84.7,4.01302736]
["bitfinex-derivatives","SOLF0:USTF0",1771048454291,4.20035675,84.736,84.71,4.01302736]
["bitfinex-derivatives","SOLF0:USTF0",1771048454591,4.20035675,84.736,84.7,4.01302736]
["bitfinex-derivatives","SOLF0:USTF0",1771048455194,10.6258,84.746,84.72,4.01302736]
["bitfinex-derivatives","SOLF0:USTF0",1771048455391,10.6258,84.746,84.71,4.01302736]
["bitfinex-derivatives","SOLF0:USTF0",1771048455594,14.81399145,84.746,84.71,4.01302736]
["bitfinex-derivatives","SOLF0:USTF0",1771048455799,10.6265,84.74,84.71,4.01302736]
["bitfinex-derivatives","SOLF0:USTF0",1771048455995,10.6265,84.74,84.7,4.01302736]
["bitfinex-derivatives","SOLF0:USTF0",1771048464106,14.81195825,84.74,84.7,4.01302736]
["bitfinex-derivatives","SOLF0:USTF0",1771048464502,4.18545825,84.739,84.7,4.01302736]
["bitfinex-derivatives","SOLF0:USTF0",1771048465402,4.18461942,84.736,84.7,4.01302736]
["bitfinex-derivatives","SOLF0:USTF0",1771048470106,4.18461942,84.736,84.692,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771048470301,4.18461942,84.736,84.7,4.01302736]
["bitfinex-derivatives","SOLF0:USTF0",1771048472106,8.57148657,84.757,84.665,22.08113167]
["bitfinex-derivatives","SOLF0:USTF0",1771048472309,4.01302736,84.73,84.681,6.85716445]
["bitfinex-derivatives","SOLF0:USTF0",1771048472609,4.01302736,84.74,84.69,4.01302736]
["bitfinex-derivatives","SOLF0:USTF0",1771048472809,8.57148657,84.739,84.69,10.86864197]
["bitfinex-derivatives","SOLF0:USTF0",1771048473010,8.57148657,84.738,84.691,6.85561461]
["bitfinex-derivatives","SOLF0:USTF0",1771048473211,8.57148657,84.737,84.691,6.85561461]
["bitfinex-derivatives","SOLF0:USTF0",1771048473413,8.57148657,84.736,84.69,4.01302736]
["bitfinex-derivatives","SOLF0:USTF0",1771048473707,10.6282,84.727,84.68,4.01302736]
["bitfinex-derivatives","SOLF0:USTF0",1771048473912,10.6282,84.727,84.681,6.85561461]
["bitfinex-derivatives","SOLF0:USTF0",1771048474315,10.6282,84.727,84.69,4.01302736]
["bitfinex-derivatives","SOLF0:USTF0",1771048477219,10.6282,84.727,84.681,6.85561461]
["bitfinex-derivatives","SOLF0:USTF0",1771048477426,10.6282,84.727,84.69,4.01302736]
["bitfinex-derivatives","SOLF0:USTF0",1771048480427,10.6282,84.727,84.681,6.85561461]
["bitfinex-derivatives","SOLF0:USTF0",1771048480626,10.6282,84.727,84.69,4.01302736]
["bitfinex-derivatives","SOLF0:USTF0",1771048482027,10.6282,84.727,84.681,6.85561461]
["bitfinex-derivatives","SOLF0:USTF0",1771048482229,10.6282,84.727,84.69,4.01302736]
["bitfinex-derivatives","SOLF0:USTF0",1771048485230,10.6282,84.727,84.691,7.02817304]
["bitfinex-derivatives","SOLF0:USTF0",1771048487226,10.6292,84.719,84.691,7.02817304]
["bitfinex-derivatives","SOLF0:USTF0",1771048488034,1.09591221,84.719,84.69,4.01302736]
["bitfinex-derivatives","SOLF0:USTF0",1771048489531,10.6294,84.717,84.69,4.01302736]
["bitfinex-derivatives","SOLF0:USTF0",1771048490325,1.09591221,84.719,84.69,7.85970254]
["bitfinex-derivatives","SOLF0:USTF0",1771048490529,11.7197868,84.726,84.691,3.84667518]
["bitfinex-derivatives","SOLF0:USTF0",1771048490924,3.99287585,84.719,84.68,4.01302736]
["bitfinex-derivatives","SOLF0:USTF0",1771048491129,3.99287585,84.719,84.69,4.01302736]
["bitfinex-derivatives","SOLF0:USTF0",1771048491632,3.99287585,84.719,84.67,4.01302736]
["bitfinex-derivatives","SOLF0:USTF0",1771048491833,3.99287585,84.719,84.68,2.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771048492731,10.6306,84.708,84.69,2.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771048492930,10.6306,84.708,84.657,3.84667518]
["bitfinex-derivatives","SOLF0:USTF0",1771048493133,10.6306,84.708,84.69,2.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771048494630,10.6306,84.708,84.685,3.84667518]
["bitfinex-derivatives","SOLF0:USTF0",1771048495734,3.99287585,84.719,84.685,3.84667518]
["bitfinex-derivatives","SOLF0:USTF0",1771048496726,3.99287585,84.73,84.691,3.84667518]
["bitfinex-derivatives","SOLF0:USTF0",1771048497730,8.00590321,84.73,84.691,3.84667518]
["bitfinex-derivatives","SOLF0:USTF0",1771048499533,3.99287585,84.73,84.691,3.84667518]
["bitfinex-derivatives","SOLF0:USTF0",1771048499829,3.99287585,84.74,84.701,3.84667518]
["bitfinex-derivatives","SOLF0:USTF0",1771048503230,3.91490995,84.729,84.688,3.69290495]
["bitfinex-derivatives","SOLF0:USTF0",1771048503436,3.91490995,84.719,84.68,4.01302736]
["bitfinex-derivatives","SOLF0:USTF0",1771048504738,3.91490995,84.719,84.682,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1771048505636,10.94294566,84.76,84.67,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1771048505637,3.91490995,84.709,84.67,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1771048507841,3.91490995,84.709,84.67,18.34123231]
["bitfinex-derivatives","SOLF0:USTF0",1771048509637,3.91490995,84.709,84.677,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1771048514340,3.91490995,84.709,84.684,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1771048514541,3.731e-05,84.71,84.684,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1771048514842,4.01630065,84.71,84.684,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1771048515632,6.5e-07,84.71,84.684,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1771048516035,6.5e-07,84.69,84.66,3.8362074]
["bitfinex-derivatives","SOLF0:USTF0",1771048517745,6.5e-07,84.69,84.672,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1771048519547,10.6285,84.725,84.644,9.14491628]
["bitfinex-derivatives","SOLF0:USTF0",1771048519548,6.5e-07,84.68,84.644,9.14491628]
["bitfinex-derivatives","SOLF0:USTF0",1771048521646,6.5e-07,84.68,84.654,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771048522448,6.5e-07,84.68,84.645,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1771048523947,6.5e-07,84.68,84.608,43.33074369]
["bitfinex-derivatives","SOLF0:USTF0",1771048523948,4.01630065,84.67,84.636,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1771048524345,4.01630065,84.67,84.636,25.0851979]
["bitfinex-derivatives","SOLF0:USTF0",1771048524547,4.01630065,84.67,84.626,14.46712284]
["bitfinex-derivatives","SOLF0:USTF0",1771048524746,4.01630065,84.66,84.626,14.46712284]
["bitfinex-derivatives","SOLF0:USTF0",1771048525249,10.6334,84.685,84.626,14.46712284]
["bitfinex-derivatives","SOLF0:USTF0",1771048525250,10.6334,84.685,84.632,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1771048525450,4.01630065,84.67,84.633,14.46712284]
["bitfinex-derivatives","SOLF0:USTF0",1771048525848,10.94294566,84.716,84.63,4.01630065]
["bitfinex-derivatives","SOLF0:USTF0",1771048525849,94.12,84.694,84.638,14.46712284]
["bitfinex-derivatives","SOLF0:USTF0",1771048526151,4.01630065,84.68,84.638,14.46712284]
["bitfinex-derivatives","SOLF0:USTF0",1771048526646,4.01630065,84.69,84.642,14.45207524]
["bitfinex-derivatives","SOLF0:USTF0",1771048527752,4.01630065,84.69,84.646,14.45207524]
["bitfinex-derivatives","SOLF0:USTF0",1771048527953,4.01630065,84.68,84.646,14.45207524]
["bitfinex-derivatives","SOLF0:USTF0",1771048529354,4.01630065,84.69,84.646,14.45207524]
["bitfinex-derivatives","SOLF0:USTF0",1771048532551,10.6342,84.679,84.646,14.45207524]
["bitfinex-derivatives","SOLF0:USTF0",1771048540057,4.01630065,84.66,84.625,14.42392308]
["bitfinex-derivatives","SOLF0:USTF0",1771048540963,14.65290065,84.66,84.625,14.42392308]
["bitfinex-derivatives","SOLF0:USTF0",1771048542966,10.6354,84.67,84.625,14.42392308]
["bitfinex-derivatives","SOLF0:USTF0",1771048543166,14.65170065,84.67,84.625,14.42392308]
["bitfinex-derivatives","SOLF0:USTF0",1771048545370,4.01630065,84.66,84.625,14.42392308]
["bitfinex-derivatives","SOLF0:USTF0",1771048546468,4.01630065,84.66,84.611,14.49358367]
["bitfinex-derivatives","SOLF0:USTF0",1771048547774,14.65290065,84.66,84.611,14.49358367]
["bitfinex-derivatives","SOLF0:USTF0",1771048548472,14.65290065,84.66,84.62,4.01630065]
["bitfinex-derivatives","SOLF0:USTF0",1771048548672,14.65290065,84.66,84.621,14.55607585]
["bitfinex-derivatives","SOLF0:USTF0",1771048567289,10.6375,84.653,84.621,14.55607585]
["bitfinex-derivatives","SOLF0:USTF0",1771048574195,10.6375,84.653,84.621,14.47426235]
["bitfinex-derivatives","SOLF0:USTF0",1771048582106,10.6378,84.651,84.621,14.47426235]
["bitfinex-derivatives","SOLF0:USTF0",1771048585104,10.6367,84.659,84.621,14.47426235]
["bitfinex-derivatives","SOLF0:USTF0",1771048585505,4.02087425,84.67,84.621,14.47426235]
["bitfinex-derivatives","SOLF0:USTF0",1771048585706,8.68820434,84.669,84.621,14.47426235]
["bitfinex-derivatives","SOLF0:USTF0",1771048585904,8.68820434,84.668,84.621,14.47426235]
["bitfinex-derivatives","SOLF0:USTF0",1771048586106,8.68820434,84.667,84.621,14.47426235]
["bitfinex-derivatives","SOLF0:USTF0",1771048586305,8.68820434,84.666,84.621,14.47426235]
["bitfinex-derivatives","SOLF0:USTF0",1771048586506,8.68820434,84.665,84.621,14.47426235]
["bitfinex-derivatives","SOLF0:USTF0",1771048586704,10.6382,84.648,84.621,14.47426235]
["bitfinex-derivatives","SOLF0:USTF0",1771048593214,10.6368,84.659,84.631,14.6531247]
["bitfinex-derivatives","SOLF0:USTF0",1771048596511,10.6344,84.678,84.631,14.6531247]
["bitfinex-derivatives","SOLF0:USTF0",1771048602422,10.6352,84.671,84.631,14.6531247]
["bitfinex-derivatives","SOLF0:USTF0",1771048602625,4.02087425,84.67,84.631,14.6531247]
["bitfinex-derivatives","SOLF0:USTF0",1771048605926,10.6355,84.669,84.631,14.6531247]
["bitfinex-derivatives","SOLF0:USTF0",1771048628450,4.02087425,84.66,84.611,14.65368076]
["bitfinex-derivatives","SOLF0:USTF0",1771048628853,4.02087425,84.65,84.611,14.65368076]
["bitfinex-derivatives","SOLF0:USTF0",1771048629943,4.02087425,84.64,84.611,14.65368076]
["bitfinex-derivatives","SOLF0:USTF0",1771048630746,10.6393,84.638,84.611,14.65368076]
["bitfinex-derivatives","SOLF0:USTF0",1771048632548,10.6403,84.631,84.611,14.65368076]
["bitfinex-derivatives","SOLF0:USTF0",1771048632752,4.02087425,84.64,84.611,14.65368076]
["bitfinex-derivatives","SOLF0:USTF0",1771048633354,4.02087425,84.65,84.611,14.65368076]
["bitfinex-derivatives","SOLF0:USTF0",1771048636955,4.02104983,84.66,84.611,14.65368076]
["bitfinex-derivatives","SOLF0:USTF0",1771048638553,10.6367,84.659,84.611,14.65368076]
["bitfinex-derivatives","SOLF0:USTF0",1771048640354,4.02104983,84.65,84.611,14.65368076]
["bitfinex-derivatives","SOLF0:USTF0",1771048641561,10.6381,84.648,84.611,14.65368076]
["bitfinex-derivatives","SOLF0:USTF0",1771048642561,14.66014983,84.64,84.611,14.65368076]
["bitfinex-derivatives","SOLF0:USTF0",1771048646459,10.6406,84.629,84.6,18.27972775]
["bitfinex-derivatives","SOLF0:USTF0",1771048646659,10.6406,84.629,84.6,14.25867792]
["bitfinex-derivatives","SOLF0:USTF0",1771048649069,10.6406,84.629,84.601,14.2621166]
["bitfinex-derivatives","SOLF0:USTF0",1771048650065,10.6391,84.64,84.611,14.2621166]
["bitfinex-derivatives","SOLF0:USTF0",1771048650659,10.64,84.633,84.611,14.2621166]
["bitfinex-derivatives","SOLF0:USTF0",1771048652766,10.64,84.633,84.601,14.24626784]
["bitfinex-derivatives","SOLF0:USTF0",1771048652961,10.641,84.625,84.601,14.24626784]
["bitfinex-derivatives","SOLF0:USTF0",1771048653261,4.02104983,84.65,84.601,14.24626784]
["bitfinex-derivatives","SOLF0:USTF0",1771048653858,10.6407,84.628,84.601,14.24626784]
["bitfinex-derivatives","SOLF0:USTF0",1771048656563,10.6416,84.62,84.601,14.24626784]
["bitfinex-derivatives","SOLF0:USTF0",1771048660262,4.02104983,84.64,84.601,14.24626784]
["bitfinex-derivatives","SOLF0:USTF0",1771048660467,4.02104983,84.65,84.601,14.24626784]
["bitfinex-derivatives","SOLF0:USTF0",1771048661765,10.6405,84.629,84.601,14.24626784]
["bitfinex-derivatives","SOLF0:USTF0",1771048670765,10.6393,84.639,84.61,4.02104983]
["bitfinex-derivatives","SOLF0:USTF0",1771048670974,10.6393,84.639,84.611,14.4397532]
["bitfinex-derivatives","SOLF0:USTF0",1771048677577,10.6382,84.647,84.611,14.4397532]
["bitfinex-derivatives","SOLF0:USTF0",1771048681576,10.6396,84.637,84.601,14.33042123]
["bitfinex-derivatives","SOLF0:USTF0",1771048684578,10.6407,84.628,84.591,14.34361201]
["bitfinex-derivatives","SOLF0:USTF0",1771048687382,4.02104983,84.62,84.591,14.34361201]
["bitfinex-derivatives","SOLF0:USTF0",1771048687687,4.02104983,84.62,84.574,196.35779494]
["bitfinex-derivatives","SOLF0:USTF0",1771048687688,10.6419,84.618,84.582,14.34451677]
["bitfinex-derivatives","SOLF0:USTF0",1771048688087,4.02104983,84.61,84.582,14.34451677]
["bitfinex-derivatives","SOLF0:USTF0",1771048688788,10.6419,84.618,84.582,14.34451677]
["bitfinex-derivatives","SOLF0:USTF0",1771048693985,10.6431,84.609,84.582,14.34451677]
["bitfinex-derivatives","SOLF0:USTF0",1771048695990,10.644,84.602,84.575,14.36705828]
["bitfinex-derivatives","SOLF0:USTF0",1771048709512,4.02506731,84.62,84.575,14.36705828]
["bitfinex-derivatives","SOLF0:USTF0",1771048709513,10.6428,84.61,84.575,14.36705828]
["bitfinex-derivatives","SOLF0:USTF0",1771048710116,10.6428,84.61,84.581,14.3340514]
["bitfinex-derivatives","SOLF0:USTF0",1771048713320,10.6418,84.619,84.581,14.3340514]
["bitfinex-derivatives","SOLF0:USTF0",1771048731129,10.6428,84.611,84.581,14.3340514]
["bitfinex-derivatives","SOLF0:USTF0",1771048731433,10.6428,84.611,84.57,4.02506731]
["bitfinex-derivatives","SOLF0:USTF0",1771048731434,10.6428,84.611,84.574,22.04474369]
["bitfinex-derivatives","SOLF0:USTF0",1771048731632,10.6428,84.611,84.574,36.35375538]
["bitfinex-derivatives","SOLF0:USTF0",1771048732233,10.6428,84.611,84.575,22.04474369]
["bitfinex-derivatives","SOLF0:USTF0",1771048732829,10.6428,84.611,84.575,36.35262256]
["bitfinex-derivatives","SOLF0:USTF0",1771048734732,10.6428,84.611,84.576,14.30748045]
["bitfinex-derivatives","SOLF0:USTF0",1771048737141,10.6434,84.606,84.576,14.30748045]
["bitfinex-derivatives","SOLF0:USTF0",1771048737340,10.6434,84.606,84.576,36.35222414]
["bitfinex-derivatives","SOLF0:USTF0",1771048740240,10.6443,84.599,84.576,36.35222414]
["bitfinex-derivatives","SOLF0:USTF0",1771048740641,10.6443,84.599,84.567,14.305202]
["bitfinex-derivatives","SOLF0:USTF0",1771048742437,10.6443,84.599,84.559,22.04474369]
["bitfinex-derivatives","SOLF0:USTF0",1771048742647,10.6443,84.599,84.56,14.30436991]
["bitfinex-derivatives","SOLF0:USTF0",1771048742849,10.6443,84.599,84.561,14.30436991]
["bitfinex-derivatives","SOLF0:USTF0",1771048744446,10.6432,84.608,84.571,14.30436991]
["bitfinex-derivatives","SOLF0:USTF0",1771048745140,10.6432,84.608,84.58,4.02506731]
["bitfinex-derivatives","SOLF0:USTF0",1771048745348,10.6432,84.608,84.571,14.30436991]
["bitfinex-derivatives","SOLF0:USTF0",1771048749752,4.02506731,84.61,84.571,14.30436991]
["bitfinex-derivatives","SOLF0:USTF0",1771048752647,4.02506731,84.62,84.571,14.30436991]
["bitfinex-derivatives","SOLF0:USTF0",1771048754352,10.6404,84.63,84.571,14.30436991]
["bitfinex-derivatives","SOLF0:USTF0",1771048754353,4.02506731,84.61,84.571,14.30436991]
["bitfinex-derivatives","SOLF0:USTF0",1771048755253,8.6326729,84.629,84.571,14.30436991]
["bitfinex-derivatives","SOLF0:USTF0",1771048755454,4.02506731,84.61,84.571,14.30436991]
["bitfinex-derivatives","SOLF0:USTF0",1771048755655,4.02506731,84.62,84.571,14.30436991]
["bitfinex-derivatives","SOLF0:USTF0",1771048759552,4.02506731,84.62,84.573,14.31250245]
["bitfinex-derivatives","SOLF0:USTF0",1771048760058,10.6405,84.629,84.581,14.31250245]
["bitfinex-derivatives","SOLF0:USTF0",1771048760252,4.02506731,84.62,84.581,14.31250245]
["bitfinex-derivatives","SOLF0:USTF0",1771048760853,4.02527127,84.62,84.581,14.31250245]
["bitfinex-derivatives","SOLF0:USTF0",1771048761057,4.02527127,84.61,84.573,14.30104954]
["bitfinex-derivatives","SOLF0:USTF0",1771048761756,4.02527127,84.61,84.575,14.30104954]
["bitfinex-derivatives","SOLF0:USTF0",1771048763959,4.02527127,84.62,84.58,14.29981484]
["bitfinex-derivatives","SOLF0:USTF0",1771048764559,4.02527127,84.61,84.58,14.29981484]
["bitfinex-derivatives","SOLF0:USTF0",1771048767157,4.02527127,84.62,84.58,14.29981484]
["bitfinex-derivatives","SOLF0:USTF0",1771048770066,10.6414,84.622,84.58,14.29981484]
["bitfinex-derivatives","SOLF0:USTF0",1771048770067,4.02527127,84.61,84.58,14.29981484]
["bitfinex-derivatives","SOLF0:USTF0",1771048777566,4.02527127,84.62,84.58,14.29981484]
["bitfinex-derivatives","SOLF0:USTF0",1771048777973,10.6417,84.619,84.58,14.29981484]
["bitfinex-derivatives","SOLF0:USTF0",1771048783172,4.02527127,84.61,84.58,14.29981484]
["bitfinex-derivatives","SOLF0:USTF0",1771048792785,10.6432,84.608,84.58,14.29981484]
["bitfinex-derivatives","SOLF0:USTF0",1771048793485,4.02527127,84.6,84.58,1.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771048795684,10.6444,84.598,84.58,1.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771048799188,10.6444,84.598,84.561,7.20971213]
["bitfinex-derivatives","SOLF0:USTF0",1771048799388,4.02527127,84.6,84.561,7.20971213]
["bitfinex-derivatives","SOLF0:USTF0",1771048799588,10.6434,84.606,84.561,7.20971213]
["bitfinex-derivatives","SOLF0:USTF0",1771048800093,4.02527127,84.6,84.561,7.20971213]
["bitfinex-derivatives","SOLF0:USTF0",1771048800394,10.6434,84.606,84.561,7.20971213]
["bitfinex-derivatives","SOLF0:USTF0",1771048800898,4.02527127,84.61,84.561,7.20971213]
["bitfinex-derivatives","SOLF0:USTF0",1771048802097,4.02527127,84.6,84.561,7.20971213]
["bitfinex-derivatives","SOLF0:USTF0",1771048802690,4.02527127,84.6,84.562,7.21091395]
["bitfinex-derivatives","SOLF0:USTF0",1771048803298,4.02527127,84.61,84.562,7.21091395]
["bitfinex-derivatives","SOLF0:USTF0",1771048804396,8.63228763,84.609,84.562,7.21091395]
["bitfinex-derivatives","SOLF0:USTF0",1771048804602,4.02527127,84.6,84.565,7.2491562]
["bitfinex-derivatives","SOLF0:USTF0",1771048806102,4.02527127,84.6,84.564,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771048806494,4.02527127,84.6,84.565,7.2491562]
["bitfinex-derivatives","SOLF0:USTF0",1771048807998,4.02527127,84.6,84.568,7.22687102]
["bitfinex-derivatives","SOLF0:USTF0",1771048808606,4.02527127,84.6,84.569,17.75986583]
["bitfinex-derivatives","SOLF0:USTF0",1771048808896,4.02527127,84.6,84.57,7.11196583]
["bitfinex-derivatives","SOLF0:USTF0",1771048809802,8.6265607,84.616,84.57,7.11196583]
["bitfinex-derivatives","SOLF0:USTF0",1771048810001,4.02527127,84.61,84.57,7.11196583]
["bitfinex-derivatives","SOLF0:USTF0",1771048810203,8.6265607,84.609,84.57,7.11196583]
["bitfinex-derivatives","SOLF0:USTF0",1771048810403,8.6265607,84.608,84.57,7.11196583]
["bitfinex-derivatives","SOLF0:USTF0",1771048810603,4.02527127,84.61,84.57,7.11196583]
["bitfinex-derivatives","SOLF0:USTF0",1771048810805,8.6253539,84.609,84.57,7.11196583]
["bitfinex-derivatives","SOLF0:USTF0",1771048811003,8.6253539,84.608,84.57,7.11196583]
["bitfinex-derivatives","SOLF0:USTF0",1771048811205,4.02527127,84.61,84.57,7.11196583]
["bitfinex-derivatives","SOLF0:USTF0",1771048811395,8.6238667,84.609,84.57,7.11196583]
["bitfinex-derivatives","SOLF0:USTF0",1771048811708,8.6238667,84.608,84.57,7.11196583]
["bitfinex-derivatives","SOLF0:USTF0",1771048811904,4.02527127,84.61,84.57,7.11196583]
["bitfinex-derivatives","SOLF0:USTF0",1771048812103,8.6238667,84.609,84.57,7.11196583]
["bitfinex-derivatives","SOLF0:USTF0",1771048812403,8.6238667,84.608,84.57,7.11196583]
["bitfinex-derivatives","SOLF0:USTF0",1771048812703,4.02527127,84.61,84.57,7.11196583]
["bitfinex-derivatives","SOLF0:USTF0",1771048813006,8.62317381,84.619,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048813206,8.62317381,84.618,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048813411,8.62317381,84.617,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048813596,4.02527127,84.61,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048819704,8.62569263,84.621,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048819903,12.6509639,84.62,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048820103,8.62569263,84.619,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048820299,8.62569263,84.618,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048820607,4.02527127,84.61,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048822809,10.642,84.617,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048823008,4.02569694,84.61,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048832819,10.642,84.617,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048833019,10.6423,84.615,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048833218,8.83295984,84.614,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048833420,10.6423,84.615,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048833615,8.8329663,84.614,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048833815,10.6423,84.615,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048834016,8.83297194,84.614,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048834217,10.6423,84.615,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048834418,8.83295082,84.614,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048834718,10.6423,84.615,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048835017,8.83295082,84.614,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048835211,10.6423,84.615,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048835410,10.6425,84.613,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048845130,4.02569694,84.62,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048845321,8.85266287,84.619,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048845521,8.85266287,84.618,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048845722,8.85266287,84.617,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048845922,8.85266287,84.616,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048846122,8.85266287,84.615,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048846324,4.02569694,84.62,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048846528,9.02362672,84.619,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048846727,9.02362672,84.618,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048847025,9.02362672,84.617,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048847224,9.02362672,84.616,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048847425,9.02362672,84.615,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048847628,4.02569694,84.62,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048847929,9.02324076,84.619,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048848118,4.02569694,84.62,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048848119,19.66504076,84.618,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048848322,9.02324076,84.617,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048848519,9.02324076,84.616,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048848720,9.02324076,84.615,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048849023,9.02324076,84.614,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048849224,10.6418,84.618,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048849421,9.0227177,84.617,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048849626,9.0227177,84.616,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048849824,9.0227177,84.615,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048850022,9.0227177,84.614,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048850221,4.02569694,84.62,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048850422,9.02295136,84.619,84.571,7.15199554]
["bitfinex-derivatives","SOLF0:USTF0",1771048850724,9.02295136,84.618,84.573,7.03776363]
["bitfinex-derivatives","SOLF0:USTF0",1771048850924,9.02295136,84.617,84.573,7.03776363]
["bitfinex-derivatives","SOLF0:USTF0",1771048851137,9.02295136,84.616,84.573,7.03776363]
["bitfinex-derivatives","SOLF0:USTF0",1771048851324,9.02295136,84.615,84.573,7.03776363]
["bitfinex-derivatives","SOLF0:USTF0",1771048851633,9.02295136,84.614,84.573,7.03776363]
["bitfinex-derivatives","SOLF0:USTF0",1771048851825,4.02569694,84.62,84.575,7.03776363]
["bitfinex-derivatives","SOLF0:USTF0",1771048852028,9.02328635,84.619,84.575,7.03776363]
["bitfinex-derivatives","SOLF0:USTF0",1771048852327,9.02328635,84.618,84.575,7.03776363]
["bitfinex-derivatives","SOLF0:USTF0",1771048852528,9.02328635,84.617,84.578,7.05813102]
["bitfinex-derivatives","SOLF0:USTF0",1771048852728,9.02328635,84.616,84.578,7.05813102]
["bitfinex-derivatives","SOLF0:USTF0",1771048852923,9.02328635,84.615,84.578,7.05813102]
["bitfinex-derivatives","SOLF0:USTF0",1771048853128,9.02328635,84.614,84.578,7.05813102]
["bitfinex-derivatives","SOLF0:USTF0",1771048853328,4.02569694,84.62,84.578,7.05813102]
["bitfinex-derivatives","SOLF0:USTF0",1771048853634,9.02502049,84.619,84.578,7.05813102]
["bitfinex-derivatives","SOLF0:USTF0",1771048853831,9.02502049,84.618,84.578,7.05813102]
["bitfinex-derivatives","SOLF0:USTF0",1771048854031,9.02502049,84.617,84.578,7.05813102]
["bitfinex-derivatives","SOLF0:USTF0",1771048854229,9.02502049,84.616,84.578,7.05813102]
["bitfinex-derivatives","SOLF0:USTF0",1771048854429,9.02502049,84.615,84.578,7.05813102]
["bitfinex-derivatives","SOLF0:USTF0",1771048854631,9.02502049,84.614,84.58,7.06731595]
["bitfinex-derivatives","SOLF0:USTF0",1771048854830,9.02502049,84.613,84.58,7.06731595]
["bitfinex-derivatives","SOLF0:USTF0",1771048855031,4.02569694,84.62,84.58,7.06731595]
["bitfinex-derivatives","SOLF0:USTF0",1771048855232,9.02678384,84.619,84.58,7.06731595]
["bitfinex-derivatives","SOLF0:USTF0",1771048855432,9.02678384,84.618,84.58,7.06731595]
["bitfinex-derivatives","SOLF0:USTF0",1771048855637,9.02678384,84.617,84.583,7.06731595]
["bitfinex-derivatives","SOLF0:USTF0",1771048855833,9.02678384,84.616,84.583,7.06731595]
["bitfinex-derivatives","SOLF0:USTF0",1771048856033,9.02678384,84.615,84.583,7.06731595]
["bitfinex-derivatives","SOLF0:USTF0",1771048856235,9.02678384,84.614,84.583,7.06731595]
["bitfinex-derivatives","SOLF0:USTF0",1771048856536,9.02678384,84.613,84.583,7.06731595]
["bitfinex-derivatives","SOLF0:USTF0",1771048856735,4.02569694,84.62,84.583,7.06731595]
["bitfinex-derivatives","SOLF0:USTF0",1771048856935,9.02795279,84.619,84.583,7.06731595]
["bitfinex-derivatives","SOLF0:USTF0",1771048857132,9.02795279,84.618,84.583,7.06731595]
["bitfinex-derivatives","SOLF0:USTF0",1771048857332,9.02795279,84.617,84.583,7.06731595]
["bitfinex-derivatives","SOLF0:USTF0",1771048857532,9.02795279,84.616,84.583,7.06731595]
["bitfinex-derivatives","SOLF0:USTF0",1771048857732,9.02795279,84.615,84.583,7.06731595]
["bitfinex-derivatives","SOLF0:USTF0",1771048857932,9.02795279,84.614,84.583,7.06731595]
["bitfinex-derivatives","SOLF0:USTF0",1771048858135,9.02795279,84.613,84.583,7.06731595]
["bitfinex-derivatives","SOLF0:USTF0",1771048858334,9.02795279,84.612,84.584,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771048858536,4.02569694,84.62,84.584,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771048858734,9.02962291,84.619,84.584,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771048858933,9.02962291,84.618,84.584,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771048859133,9.02962291,84.617,84.584,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771048859335,9.02962291,84.616,84.584,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771048859536,9.02962291,84.615,84.584,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771048859836,9.02962291,84.614,84.584,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771048860134,9.02962291,84.613,84.584,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771048860326,9.02962291,84.612,84.584,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771048860528,4.02569694,84.62,84.584,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771048860732,9.02953576,84.619,84.584,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771048860931,9.02953576,84.618,84.584,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771048861133,9.02953576,84.617,84.584,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771048861338,9.02953576,84.616,84.584,17.73027938]
["bitfinex-derivatives","SOLF0:USTF0",1771048861641,9.02953576,84.615,84.584,17.73027938]
["bitfinex-derivatives","SOLF0:USTF0",1771048861837,9.02953576,84.614,84.584,17.73027938]
["bitfinex-derivatives","SOLF0:USTF0",1771048862037,9.02953576,84.613,84.584,17.73027938]
["bitfinex-derivatives","SOLF0:USTF0",1771048862242,9.02953576,84.612,84.584,17.73027938]
["bitfinex-derivatives","SOLF0:USTF0",1771048862538,4.02569694,84.62,84.584,17.73027938]
["bitfinex-derivatives","SOLF0:USTF0",1771048862740,9.03345574,84.619,84.584,17.73027938]
["bitfinex-derivatives","SOLF0:USTF0",1771048862941,9.03345574,84.618,84.584,7.08417938]
["bitfinex-derivatives","SOLF0:USTF0",1771048863144,9.03345574,84.617,84.584,7.08417938]
["bitfinex-derivatives","SOLF0:USTF0",1771048863337,9.03345574,84.616,84.584,7.08417938]
["bitfinex-derivatives","SOLF0:USTF0",1771048863542,9.03345574,84.615,84.584,7.08417938]
["bitfinex-derivatives","SOLF0:USTF0",1771048863742,9.03345574,84.614,84.584,7.08417938]
["bitfinex-derivatives","SOLF0:USTF0",1771048863942,9.03345574,84.613,84.584,7.08417938]
["bitfinex-derivatives","SOLF0:USTF0",1771048864242,9.03345574,84.612,84.584,7.08417938]
["bitfinex-derivatives","SOLF0:USTF0",1771048864442,4.02569694,84.62,84.584,7.08417938]
["bitfinex-derivatives","SOLF0:USTF0",1771048864644,9.03047689,84.619,84.584,7.08417938]
["bitfinex-derivatives","SOLF0:USTF0",1771048864942,9.03047689,84.618,84.584,7.08417938]
["bitfinex-derivatives","SOLF0:USTF0",1771048865146,9.03047689,84.617,84.584,7.08417938]
["bitfinex-derivatives","SOLF0:USTF0",1771048865343,9.03047689,84.616,84.584,7.08417938]
["bitfinex-derivatives","SOLF0:USTF0",1771048865543,9.03047689,84.615,84.584,7.08417938]
["bitfinex-derivatives","SOLF0:USTF0",1771048865739,9.03047689,84.614,84.584,7.08417938]
["bitfinex-derivatives","SOLF0:USTF0",1771048865943,9.03047689,84.613,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048866144,9.03047689,84.612,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048866444,4.02569694,84.62,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048866645,9.03035432,84.619,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048866845,9.03035432,84.618,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048867044,9.03035432,84.617,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048867242,9.03035432,84.616,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048867443,9.03035432,84.615,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048867644,9.03035432,84.614,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048867844,9.03035432,84.613,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048868047,9.03035432,84.612,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048868247,4.02569694,84.62,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048868447,9.02933003,84.619,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048868646,9.02933003,84.618,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048868848,9.02933003,84.617,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048869050,9.02933003,84.616,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048869348,9.02933003,84.615,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048869541,9.02933003,84.614,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048869739,9.02933003,84.613,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048870041,9.02933003,84.612,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048870242,4.02569694,84.62,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048870443,9.0294635,84.619,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048870640,9.0294635,84.618,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048870841,9.0294635,84.617,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048871051,9.0294635,84.616,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048871245,9.0294635,84.615,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048871446,9.0294635,84.614,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048871650,9.0294635,84.613,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048871850,9.0294635,84.612,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048872051,4.02569694,84.62,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048872251,9.02968574,84.619,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048872451,9.02968574,84.618,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048872651,9.02968574,84.617,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048872848,9.02968574,84.616,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048873048,9.02968574,84.615,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048873250,9.02968574,84.614,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048873451,9.02968574,84.613,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048873649,4.02569694,84.62,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048873851,9.02990096,84.619,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048874047,9.02990096,84.618,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048874252,9.02990096,84.617,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048874449,9.02990096,84.616,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048874649,9.02990096,84.615,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048874849,9.02990096,84.614,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048875147,9.02990096,84.613,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048875346,9.02990096,84.612,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048875548,4.02569694,84.62,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048875754,9.03443789,84.619,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048875948,9.03443789,84.618,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048876251,9.03443789,84.617,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048876453,9.03443789,84.616,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048876654,9.03443789,84.615,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048876953,9.03443789,84.614,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048877153,9.03443789,84.613,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048877350,4.02569694,84.62,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048877556,9.03474881,84.619,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048877853,9.03474881,84.618,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048878054,9.03474881,84.617,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048878250,9.03474881,84.616,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048878454,9.03474881,84.615,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048878655,9.03474881,84.614,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048878849,9.03474881,84.613,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048879050,4.02569694,84.62,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048879251,9.03489109,84.619,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048879449,9.03489109,84.618,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048879653,9.03489109,84.617,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048879853,9.03489109,84.616,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048880056,9.03489109,84.615,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048880357,9.03489109,84.614,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048880557,9.03489109,84.613,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048880750,4.02569694,84.62,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048880951,9.03495757,84.619,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048881151,9.03495757,84.618,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048881350,9.03495757,84.617,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048881551,9.03495757,84.616,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048881762,9.03495757,84.615,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048881950,9.03495757,84.614,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048882147,9.03495757,84.613,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048882351,4.02569694,84.62,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048882551,9.03527006,84.619,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048882754,9.03527006,84.618,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048883054,9.03527006,84.617,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048883254,9.03527006,84.616,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048883550,9.03527006,84.615,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048883746,9.03527006,84.614,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048883955,9.03527006,84.613,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048884157,4.02569694,84.62,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048884357,9.0356988,84.619,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048884556,9.0356988,84.618,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048884756,9.0356988,84.617,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048884956,9.0356988,84.616,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048885156,4.02444981,84.62,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048885157,9.0356988,84.615,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048885455,9.0356988,84.614,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048885654,9.0356988,84.613,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048885856,4.02444981,84.62,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048886058,9.03596493,84.619,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048886356,9.03596493,84.618,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048886558,9.03596493,84.617,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048886862,9.03596493,84.616,84.586,7.07227867]
["bitfinex-derivatives","SOLF0:USTF0",1771048887163,4.02444981,84.61,84.572,7.06650125]
["bitfinex-derivatives","SOLF0:USTF0",1771048887459,274.74,84.635,84.572,7.06650125]
["bitfinex-derivatives","SOLF0:USTF0",1771048887460,4.02444981,84.6,84.572,7.06650125]
["bitfinex-derivatives","SOLF0:USTF0",1771048887671,9.03685054,84.599,84.572,7.06650125]
["bitfinex-derivatives","SOLF0:USTF0",1771048887865,4.02444981,84.6,84.572,7.06650125]
["bitfinex-derivatives","SOLF0:USTF0",1771048888057,9.03613348,84.599,84.572,7.06650125]
["bitfinex-derivatives","SOLF0:USTF0",1771048888256,4.02444981,84.6,84.572,7.06650125]
["bitfinex-derivatives","SOLF0:USTF0",1771048888451,9.03280651,84.599,84.572,7.06650125]
["bitfinex-derivatives","SOLF0:USTF0",1771048888656,4.02444981,84.6,84.572,7.06650125]
["bitfinex-derivatives","SOLF0:USTF0",1771048888856,9.03280651,84.599,84.572,7.06650125]
["bitfinex-derivatives","SOLF0:USTF0",1771048889051,4.02444981,84.6,84.572,7.06650125]
["bitfinex-derivatives","SOLF0:USTF0",1771048889661,4.02444981,84.6,84.575,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1771048891561,10.97999597,84.62,84.576,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048891866,9.02804297,84.619,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048892060,9.02804297,84.618,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048892260,9.02804297,84.617,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048892454,9.02804297,84.616,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048892656,4.02444981,84.62,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048892657,9.02804297,84.615,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048892861,4.02444981,84.62,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048893067,9.0291621,84.619,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048893262,9.0291621,84.618,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048893468,9.0291621,84.617,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048893769,9.0291621,84.616,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048894067,9.0291621,84.615,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048894268,4.02444981,84.62,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048894467,9.02908244,84.619,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048894668,9.02908244,84.618,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048894870,9.02908244,84.617,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048895069,9.02908244,84.616,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048895262,9.02908244,84.615,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048895464,4.02444981,84.62,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048895667,9.02906096,84.619,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048895867,9.02906096,84.618,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048896167,9.02906096,84.617,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048896366,9.02906096,84.616,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048896567,9.02906096,84.615,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048896866,4.02444981,84.62,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048897069,9.02903957,84.619,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048897367,9.02903957,84.618,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048897569,9.02903957,84.617,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048897770,9.02903957,84.616,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048897965,9.02903957,84.615,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048898165,4.02444981,84.62,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048898360,9.02900596,84.619,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048898568,9.02900596,84.618,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048898773,9.02900596,84.617,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048899071,9.02900596,84.616,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048899267,9.02900596,84.615,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048899570,4.02444981,84.62,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048899773,9.02904588,84.619,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048899969,9.02904588,84.618,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048900175,9.02904588,84.617,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048900371,9.02904588,84.616,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048900666,9.02904588,84.615,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048900869,4.02444981,84.62,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048901069,9.03431907,84.619,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048901270,9.03431907,84.618,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048901471,9.03431907,84.617,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048901665,9.03431907,84.616,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048901865,9.03431907,84.615,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048902070,4.02444981,84.62,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048902369,9.03309884,84.619,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048902570,9.03309884,84.618,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048902767,9.03309884,84.617,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048902968,9.03309884,84.616,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048903170,9.03309884,84.615,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048903466,4.02444981,84.62,84.58,7.10154347]
["bitfinex-derivatives","SOLF0:USTF0",1771048903771,9.03318282,84.619,84.582,7.02454192]
["bitfinex-derivatives","SOLF0:USTF0",1771048903972,9.03318282,84.618,84.582,7.02454192]
["bitfinex-derivatives","SOLF0:USTF0",1771048904272,9.03318282,84.617,84.582,7.02454192]
["bitfinex-derivatives","SOLF0:USTF0",1771048904468,9.03318282,84.616,84.582,7.02454192]
["bitfinex-derivatives","SOLF0:USTF0",1771048904668,9.03318282,84.615,84.582,7.02454192]
["bitfinex-derivatives","SOLF0:USTF0",1771048904867,4.02444981,84.62,84.582,7.02454192]
["bitfinex-derivatives","SOLF0:USTF0",1771048905068,9.02275238,84.619,84.582,7.02454192]
["bitfinex-derivatives","SOLF0:USTF0",1771048905271,9.02275238,84.618,84.582,7.02454192]
["bitfinex-derivatives","SOLF0:USTF0",1771048905466,9.02275238,84.617,84.584,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771048905769,9.02275238,84.616,84.585,7.02514137]
["bitfinex-derivatives","SOLF0:USTF0",1771048905970,9.02275238,84.615,84.585,7.02514137]
["bitfinex-derivatives","SOLF0:USTF0",1771048906269,4.02444981,84.62,84.585,7.02514137]
["bitfinex-derivatives","SOLF0:USTF0",1771048906468,9.02296583,84.619,84.586,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1771048906772,9.02296583,84.618,84.587,7.0224096]
["bitfinex-derivatives","SOLF0:USTF0",1771048906976,9.02296583,84.617,84.587,7.0224096]
["bitfinex-derivatives","SOLF0:USTF0",1771048907168,9.02296583,84.616,84.587,7.0224096]
["bitfinex-derivatives","SOLF0:USTF0",1771048907367,9.02296583,84.615,84.587,7.0224096]
["bitfinex-derivatives","SOLF0:USTF0",1771048907562,4.02444981,84.62,84.59,7.0224096]
["bitfinex-derivatives","SOLF0:USTF0",1771048907767,9.02297754,84.619,84.59,7.0224096]
["bitfinex-derivatives","SOLF0:USTF0",1771048907966,9.02297754,84.618,84.59,7.0224096]
["bitfinex-derivatives","SOLF0:USTF0",1771048908169,9.02297754,84.617,84.59,7.0224096]
["bitfinex-derivatives","SOLF0:USTF0",1771048908371,9.02297754,84.616,84.59,7.0224096]
["bitfinex-derivatives","SOLF0:USTF0",1771048908567,9.02297754,84.615,84.591,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771048908774,4.02444981,84.62,84.592,7.00656028]
["bitfinex-derivatives","SOLF0:USTF0",1771048908972,9.02301937,84.619,84.592,7.00656028]
["bitfinex-derivatives","SOLF0:USTF0",1771048909177,4.02444981,84.63,84.592,7.00656028]
["bitfinex-derivatives","SOLF0:USTF0",1771048909474,4.02444981,84.64,84.608,7.00656028]
["bitfinex-derivatives","SOLF0:USTF0",1771048910772,10.97999597,84.67,84.618,6.99347918]
["bitfinex-derivatives","SOLF0:USTF0",1771048910971,4.02444981,84.65,84.618,6.99347918]
["bitfinex-derivatives","SOLF0:USTF0",1771048911877,4.02444981,84.65,84.621,6.99347918]
["bitfinex-derivatives","SOLF0:USTF0",1771048912774,10.6341,84.68,84.621,6.99347918]
["bitfinex-derivatives","SOLF0:USTF0",1771048912976,4.02444981,84.66,84.621,6.99347918]
["bitfinex-derivatives","SOLF0:USTF0",1771048914778,4.02444981,84.66,84.56,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1771048914779,4.02444981,84.67,84.626,6.97903921]
["bitfinex-derivatives","SOLF0:USTF0",1771048915770,4.02444981,84.67,84.628,6.97903921]
["bitfinex-derivatives","SOLF0:USTF0",1771048916277,4.02444981,84.67,84.63,6.97903921]
["bitfinex-derivatives","SOLF0:USTF0",1771048917080,4.02444981,84.66,84.619,6.95826318]
["bitfinex-derivatives","SOLF0:USTF0",1771048921287,229.77996464,84.678,84.609,6.99550436]
["bitfinex-derivatives","SOLF0:USTF0",1771048921583,4.02444981,84.65,84.609,6.99550436]
["bitfinex-derivatives","SOLF0:USTF0",1771048924689,4.02444981,84.64,84.595,6.98221214]
["bitfinex-derivatives","SOLF0:USTF0",1771048924992,4.02444981,84.62,84.585,6.98221214]
["bitfinex-derivatives","SOLF0:USTF0",1771048925191,8.89996464,84.65,84.585,6.98221214]
["bitfinex-derivatives","SOLF0:USTF0",1771048925397,4.02444981,84.62,84.585,6.98221214]
["bitfinex-derivatives","SOLF0:USTF0",1771048933699,4.02444981,84.61,84.585,6.98221214]
["bitfinex-derivatives","SOLF0:USTF0",1771048936413,4.02444981,84.62,84.585,6.98221214]
["bitfinex-derivatives","SOLF0:USTF0",1771048938912,4.02444981,84.64,84.602,6.97165436]
["bitfinex-derivatives","SOLF0:USTF0",1771048939113,94.26,84.668,84.581,6.97165436]
["bitfinex-derivatives","SOLF0:USTF0",1771048939114,4.02444981,84.62,84.581,6.97165436]
["bitfinex-derivatives","SOLF0:USTF0",1771048939319,4.02444981,84.61,84.581,6.97165436]
["bitfinex-derivatives","SOLF0:USTF0",1771048939523,4.02444981,84.61,84.575,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1771048939816,4.02444981,84.61,84.576,6.97165436]
["bitfinex-derivatives","SOLF0:USTF0",1771048941811,4.02444981,84.62,84.581,6.93142598]
["bitfinex-derivatives","SOLF0:USTF0",1771048944921,4.02497606,84.62,84.581,6.93142598]
["bitfinex-derivatives","SOLF0:USTF0",1771048945622,4.02497606,84.62,84.583,17.56692592]
["bitfinex-derivatives","SOLF0:USTF0",1771048945815,4.02497606,84.62,84.584,6.92072592]
["bitfinex-derivatives","SOLF0:USTF0",1771048946717,8.89996464,84.642,84.584,6.92072592]
["bitfinex-derivatives","SOLF0:USTF0",1771048947016,4.02497606,84.62,84.584,6.92072592]
["bitfinex-derivatives","SOLF0:USTF0",1771048950526,4.02497606,84.61,84.561,6.91589767]
["bitfinex-derivatives","SOLF0:USTF0",1771048951724,4.02497606,84.61,84.564,6.91558514]
["bitfinex-derivatives","SOLF0:USTF0",1771048957031,4.02497606,84.61,84.565,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771048957232,4.02497606,84.61,84.571,6.95706372]
["bitfinex-derivatives","SOLF0:USTF0",1771048958032,4.02497606,84.62,84.587,0.16666666]
["bitfinex-derivatives","SOLF0:USTF0",1771048964130,8.89996464,84.619,84.587,0.16666666]
["bitfinex-derivatives","SOLF0:USTF0",1771048964330,8.89996464,84.618,84.587,0.16666666]
["bitfinex-derivatives","SOLF0:USTF0",1771048964530,8.89996464,84.619,84.587,0.16666666]
["bitfinex-derivatives","SOLF0:USTF0",1771048964731,8.89996464,84.618,84.587,0.16666666]
["bitfinex-derivatives","SOLF0:USTF0",1771048964932,8.89996464,84.619,84.587,0.16666666]
["bitfinex-derivatives","SOLF0:USTF0",1771048965129,8.8951626,84.618,84.587,0.16666666]
["bitfinex-derivatives","SOLF0:USTF0",1771048965329,8.8951626,84.619,84.587,0.16666666]
["bitfinex-derivatives","SOLF0:USTF0",1771048965528,8.8951626,84.618,84.587,0.16666666]
["bitfinex-derivatives","SOLF0:USTF0",1771048965728,8.8951626,84.619,84.587,0.16666666]
["bitfinex-derivatives","SOLF0:USTF0",1771048965929,8.8951626,84.618,84.587,0.16666666]
["bitfinex-derivatives","SOLF0:USTF0",1771048966129,8.8951626,84.619,84.587,0.16666666]
["bitfinex-derivatives","SOLF0:USTF0",1771048966330,8.8951626,84.618,84.587,0.16666666]
["bitfinex-derivatives","SOLF0:USTF0",1771048966532,8.8951626,84.617,84.587,0.16666666]
["bitfinex-derivatives","SOLF0:USTF0",1771048966726,4.02497606,84.62,84.587,0.16666666]
["bitfinex-derivatives","SOLF0:USTF0",1771048966929,8.89880418,84.619,84.587,0.16666666]
["bitfinex-derivatives","SOLF0:USTF0",1771048967232,8.89880418,84.619,84.539,401.80243331]
["bitfinex-derivatives","SOLF0:USTF0",1771048967233,4.02497606,84.6,84.558,6.84457714]
["bitfinex-derivatives","SOLF0:USTF0",1771048967432,4.02497606,84.59,84.558,6.84457714]
["bitfinex-derivatives","SOLF0:USTF0",1771048979950,4.02497606,84.58,84.558,6.84457714]
["bitfinex-derivatives","SOLF0:USTF0",1771048980239,4.02497606,84.59,84.558,6.84457714]
["bitfinex-derivatives","SOLF0:USTF0",1771048981346,4.02497606,84.58,84.547,6.86676394]
["bitfinex-derivatives","SOLF0:USTF0",1771048981559,4.02497606,84.57,84.557,4.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771048985652,4.02497606,84.57,84.539,6.86659498]
["bitfinex-derivatives","SOLF0:USTF0",1771048985851,1.26058891,84.559,84.51,4.02497606]
["bitfinex-derivatives","SOLF0:USTF0",1771048987758,1.26058891,84.559,84.511,3.87310062]
["bitfinex-derivatives","SOLF0:USTF0",1771048990061,1.2512659,84.599,84.54,4.02497606]
["bitfinex-derivatives","SOLF0:USTF0",1771048990358,1.2512659,84.579,84.541,3.87310062]
["bitfinex-derivatives","SOLF0:USTF0",1771048990545,1.2512659,84.569,84.521,3.87310062]
["bitfinex-derivatives","SOLF0:USTF0",1771048990746,4.02497606,84.55,84.521,3.87310062]
["bitfinex-derivatives","SOLF0:USTF0",1771048991057,1.24866391,84.559,84.521,3.87310062]
["bitfinex-derivatives","SOLF0:USTF0",1771048991753,1.24866391,84.559,84.517,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771048991958,1.24866391,84.559,84.518,3.87310062]
["bitfinex-derivatives","SOLF0:USTF0",1771048992454,4.02497606,84.55,84.518,3.87310062]
["bitfinex-derivatives","SOLF0:USTF0",1771049000458,1.19770929,84.549,84.501,3.87310062]
["bitfinex-derivatives","SOLF0:USTF0",1771049001058,4.02497606,84.55,84.501,3.87310062]
["bitfinex-derivatives","SOLF0:USTF0",1771049003465,4.02497606,84.54,84.501,3.87310062]
["bitfinex-derivatives","SOLF0:USTF0",1771049005456,1.24510935,84.55,84.501,3.87310062]
["bitfinex-derivatives","SOLF0:USTF0",1771049005457,5.27008541,84.55,84.501,3.87310062]
["bitfinex-derivatives","SOLF0:USTF0",1771049006871,5.27684997,84.55,84.501,3.87310062]
["bitfinex-derivatives","SOLF0:USTF0",1771049007261,1.19379516,84.549,84.501,3.87310062]
["bitfinex-derivatives","SOLF0:USTF0",1771049012670,4.03174062,84.54,84.501,3.87310062]
["bitfinex-derivatives","SOLF0:USTF0",1771049015171,1.19379516,84.549,84.501,3.87310062]
["bitfinex-derivatives","SOLF0:USTF0",1771049023572,1.19379516,84.549,84.503,3.92521981]
["bitfinex-derivatives","SOLF0:USTF0",1771049024578,1.19379516,84.549,84.506,3.92521981]
["bitfinex-derivatives","SOLF0:USTF0",1771049026477,1.19379516,84.549,84.509,3.92521981]
["bitfinex-derivatives","SOLF0:USTF0",1771049028779,1.19379516,84.549,84.512,3.92521981]
["bitfinex-derivatives","SOLF0:USTF0",1771049029876,10.92270012,84.57,84.504,3.92521981]
["bitfinex-derivatives","SOLF0:USTF0",1771049029877,1.089946,84.539,84.504,3.92521981]
["bitfinex-derivatives","SOLF0:USTF0",1771049030083,1.089946,84.539,84.501,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1771049030276,1.089946,84.539,84.502,3.92521981]
["bitfinex-derivatives","SOLF0:USTF0",1771049043594,4.03174062,84.55,84.502,3.92521981]
["bitfinex-derivatives","SOLF0:USTF0",1771049044187,8.88050629,84.549,84.502,3.92521981]
["bitfinex-derivatives","SOLF0:USTF0",1771049044388,5.17895478,84.55,84.502,3.92521981]
["bitfinex-derivatives","SOLF0:USTF0",1771049044590,8.88050482,84.549,84.502,3.92521981]
["bitfinex-derivatives","SOLF0:USTF0",1771049044792,5.17895478,84.55,84.502,3.92521981]
["bitfinex-derivatives","SOLF0:USTF0",1771049045092,8.88050482,84.549,84.502,3.92521981]
["bitfinex-derivatives","SOLF0:USTF0",1771049045294,5.17895478,84.55,84.502,3.92521981]
["bitfinex-derivatives","SOLF0:USTF0",1771049045485,8.88131218,84.549,84.511,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049045691,5.19570532,84.56,84.511,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049045893,8.88134126,84.559,84.511,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049046095,8.88134126,84.558,84.511,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049046295,8.88134126,84.557,84.511,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049046492,5.19570532,84.56,84.511,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049046493,8.88134126,84.556,84.511,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049046693,8.88134126,84.555,84.511,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049046895,8.88134126,84.554,84.511,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049047094,5.19570532,84.56,84.511,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049047297,8.88272015,84.559,84.511,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049047495,8.88272015,84.558,84.511,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049047697,8.88272015,84.557,84.511,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049047995,8.88272015,84.556,84.511,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049048198,8.88272015,84.555,84.511,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049048496,8.88272015,84.554,84.511,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049048699,1.18941898,84.559,84.511,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049048898,8.88209157,84.558,84.511,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049049097,8.88209157,84.557,84.511,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049049296,8.88209157,84.556,84.511,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049049487,8.88209157,84.555,84.511,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049049690,8.88209157,84.554,84.513,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049049894,1.18941898,84.559,84.513,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049050094,8.88150989,84.558,84.513,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049050401,4.03174062,84.55,84.513,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049050603,4.03174062,84.55,84.515,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049051399,1.18941898,84.559,84.517,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049051700,1.18941898,84.559,84.51,4.03174062]
["bitfinex-derivatives","SOLF0:USTF0",1771049051701,4.03174062,84.56,84.521,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049051892,8.88129547,84.559,84.521,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049052097,8.88129547,84.558,84.521,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049052298,8.88129547,84.557,84.521,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049052498,8.88129547,84.556,84.521,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049052702,5.26386411,84.56,84.522,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049052906,10.11388648,84.559,84.522,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049053205,8.88032383,84.558,84.522,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049053405,8.88032383,84.557,84.522,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049053705,1.23356265,84.559,84.524,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049054007,8.87956065,84.558,84.524,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049054202,8.87956065,84.557,84.524,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049054403,1.23356265,84.559,84.524,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049054709,8.87886576,84.558,84.524,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049054901,8.87886576,84.557,84.524,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049055102,1.23356265,84.559,84.524,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049055298,8.8735775,84.558,84.524,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049055502,8.8735775,84.557,84.527,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771049055703,1.23356265,84.559,84.527,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771049055903,8.87313008,84.558,84.527,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771049056103,8.87313008,84.557,84.527,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771049056302,1.23356265,84.559,84.527,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771049056506,8.87255508,84.558,84.527,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771049056705,1.23356265,84.559,84.527,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771049056906,8.87255841,84.558,84.527,14.49949081]
["bitfinex-derivatives","SOLF0:USTF0",1771049057107,1.23356265,84.559,84.528,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049057302,1.23356265,84.559,84.53,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049057303,8.8723661,84.558,84.53,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049057504,1.23356265,84.559,84.53,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049057706,8.87203643,84.558,84.53,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049057908,1.23356265,84.559,84.53,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049058103,8.87203643,84.558,84.53,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049058304,1.23356265,84.559,84.53,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049058507,8.87155242,84.558,84.53,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049058703,1.23356265,84.559,84.53,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049058905,1.22615513,84.557,84.53,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049060905,1.22615513,84.557,84.521,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049061110,4.03030146,84.54,84.501,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049062800,4.03030146,84.54,84.507,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049063809,4.03030146,84.54,84.508,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1771049065208,4.03030146,84.54,84.508,14.50189081]
["bitfinex-derivatives","SOLF0:USTF0",1771049067114,4.03245957,84.54,84.508,14.50189081]
["bitfinex-derivatives","SOLF0:USTF0",1771049067813,4.03245957,84.54,84.509,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049072119,5.20362721,84.54,84.509,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049072611,1.17116764,84.54,84.509,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049072813,5.20362721,84.54,84.509,3.84619081]
["bitfinex-derivatives","SOLF0:USTF0",1771049079016,1.14672754,84.519,84.481,3.95059775]
["bitfinex-derivatives","SOLF0:USTF0",1771049082919,1.14672754,84.519,84.481,3.95059775]
["bitfinex-derivatives","SOLF0:USTF0",1771049088025,5.07968382,84.51,84.481,3.95059775]
["bitfinex-derivatives","SOLF0:USTF0",1771049102148,1.04722425,84.51,84.481,3.95059775]
["bitfinex-derivatives","SOLF0:USTF0",1771049102646,1.02790774,84.524,84.484,4.01742228]
["bitfinex-derivatives","SOLF0:USTF0",1771049102848,1.02790774,84.536,84.491,4.01742228]
["bitfinex-derivatives","SOLF0:USTF0",1771049103643,1.02790774,84.536,84.497,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1771049103846,1.02790774,84.553,84.511,4.01742228]
["bitfinex-derivatives","SOLF0:USTF0",1771049104947,1.02790774,84.553,84.51,4.03245957]
["bitfinex-derivatives","SOLF0:USTF0",1771049104948,8.83922724,84.567,84.531,4.01742228]
["bitfinex-derivatives","SOLF0:USTF0",1771049105144,1.20820348,84.576,84.541,4.01742228]
["bitfinex-derivatives","SOLF0:USTF0",1771049105349,4.03245957,84.58,84.541,4.01742228]
["bitfinex-derivatives","SOLF0:USTF0",1771049106646,4.03245957,84.57,84.488,4.01742228]
["bitfinex-derivatives","SOLF0:USTF0",1771049106851,4.03245957,84.57,84.521,4.01742228]
["bitfinex-derivatives","SOLF0:USTF0",1771049107751,5.24343842,84.57,84.522,4.01742228]
["bitfinex-derivatives","SOLF0:USTF0",1771049108351,5.24343842,84.57,84.531,4.01742228]
["bitfinex-derivatives","SOLF0:USTF0",1771049112953,1.21097885,84.57,84.533,4.01742228]
["bitfinex-derivatives","SOLF0:USTF0",1771049113156,5.15284444,84.58,84.533,4.01742228]
["bitfinex-derivatives","SOLF0:USTF0",1771049113553,5.15284444,84.58,84.535,4.01742228]
["bitfinex-derivatives","SOLF0:USTF0",1771049113956,1.12038487,84.579,84.535,4.01742228]
["bitfinex-derivatives","SOLF0:USTF0",1771049114758,1.12038487,84.579,84.537,4.01742228]
["bitfinex-derivatives","SOLF0:USTF0",1771049114954,1.13976659,84.569,84.537,4.01742228]
["bitfinex-derivatives","SOLF0:USTF0",1771049117455,1.13976659,84.569,84.538,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1771049120162,1.13976659,84.569,84.539,4.01742228]
["bitfinex-derivatives","SOLF0:USTF0",1771049123159,1.18740014,84.559,84.529,4.01742228]
["bitfinex-derivatives","SOLF0:USTF0",1771049125062,4.03245957,84.55,84.529,4.01742228]
["bitfinex-derivatives","SOLF0:USTF0",1771049125561,1.18740014,84.559,84.529,4.01742228]
["bitfinex-derivatives","SOLF0:USTF0",1771049139172,1.31529542,84.569,84.529,4.01742228]
["bitfinex-derivatives","SOLF0:USTF0",1771049139475,4.03081839,84.57,84.53,4.03081839]
["bitfinex-derivatives","SOLF0:USTF0",1771049139672,4.03081839,84.57,84.531,4.04658991]
["bitfinex-derivatives","SOLF0:USTF0",1771049157899,4.03081839,84.57,84.534,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1771049158098,1.40009265,84.578,84.535,4.04658991]
["bitfinex-derivatives","SOLF0:USTF0",1771049158398,1.40009265,84.576,84.535,4.04658991]
["bitfinex-derivatives","SOLF0:USTF0",1771049158598,8.88626187,84.575,84.541,4.04658991]
["bitfinex-derivatives","SOLF0:USTF0",1771049158798,8.88626187,84.574,84.541,4.04658991]
["bitfinex-derivatives","SOLF0:USTF0",1771049158996,1.40009265,84.576,84.541,4.04658991]
["bitfinex-derivatives","SOLF0:USTF0",1771049159196,8.88692522,84.575,84.541,4.04658991]
["bitfinex-derivatives","SOLF0:USTF0",1771049159395,8.88692522,84.574,84.541,4.04658991]
["bitfinex-derivatives","SOLF0:USTF0",1771049159598,1.40009265,84.576,84.541,4.04658991]
["bitfinex-derivatives","SOLF0:USTF0",1771049160899,1.40009265,84.576,84.543,4.04658991]
["bitfinex-derivatives","SOLF0:USTF0",1771049161599,4.03081839,84.57,84.543,4.04658991]
["bitfinex-derivatives","SOLF0:USTF0",1771049162098,1.40009265,84.576,84.543,4.04658991]
["bitfinex-derivatives","SOLF0:USTF0",1771049162300,1.41196468,84.574,84.543,4.04658991]
["bitfinex-derivatives","SOLF0:USTF0",1771049162490,8.88515082,84.573,84.543,4.04658991]
["bitfinex-derivatives","SOLF0:USTF0",1771049162689,8.88515082,84.572,84.543,4.04658991]
["bitfinex-derivatives","SOLF0:USTF0",1771049162990,8.88515082,84.571,84.543,4.04658991]
["bitfinex-derivatives","SOLF0:USTF0",1771049163193,1.41196468,84.574,84.543,4.04658991]
["bitfinex-derivatives","SOLF0:USTF0",1771049163394,1.38712582,84.569,84.542,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771049171904,1.45975219,84.549,84.511,3.98075973]
["bitfinex-derivatives","SOLF0:USTF0",1771049172100,4.03081839,84.52,84.502,3.98075973]
["bitfinex-derivatives","SOLF0:USTF0",1771049173505,1.45360764,84.537,84.502,3.98075973]
["bitfinex-derivatives","SOLF0:USTF0",1771049173806,1.45360764,84.535,84.502,3.98075973]
["bitfinex-derivatives","SOLF0:USTF0",1771049187316,1.45360764,84.535,84.493,3.98075973]
["bitfinex-derivatives","SOLF0:USTF0",1771049188917,1.45360764,84.535,84.5,4.03303329]
["bitfinex-derivatives","SOLF0:USTF0",1771049189514,11.91455633,84.534,84.5,4.03303329]
["bitfinex-derivatives","SOLF0:USTF0",1771049190515,1.26215633,84.533,84.5,4.03303329]
["bitfinex-derivatives","SOLF0:USTF0",1771049191422,1.27256043,84.531,84.5,4.03303329]
["bitfinex-derivatives","SOLF0:USTF0",1771049193923,1.27256043,84.531,84.501,3.75717807]
["bitfinex-derivatives","SOLF0:USTF0",1771049194421,1.27256043,84.531,84.492,3.75717807]
["bitfinex-derivatives","SOLF0:USTF0",1771049196419,1.27256043,84.531,84.472,3.75717807]
["bitfinex-derivatives","SOLF0:USTF0",1771049196624,1.28149649,84.529,84.472,3.75717807]
["bitfinex-derivatives","SOLF0:USTF0",1771049196820,1.2833885,84.527,84.472,3.75717807]
["bitfinex-derivatives","SOLF0:USTF0",1771049197620,1.2833885,84.526,84.472,3.75717807]
["bitfinex-derivatives","SOLF0:USTF0",1771049197827,1.2833885,84.524,84.472,3.75717807]
["bitfinex-derivatives","SOLF0:USTF0",1771049198023,1.2833885,84.523,84.472,3.75717807]
["bitfinex-derivatives","SOLF0:USTF0",1771049198226,149.78,84.522,84.472,3.75717807]
["bitfinex-derivatives","SOLF0:USTF0",1771049198420,1.2833885,84.521,84.472,3.75717807]
["bitfinex-derivatives","SOLF0:USTF0",1771049198824,1.27489676,84.52,84.472,3.75717807]
["bitfinex-derivatives","SOLF0:USTF0",1771049199221,197.1,84.519,84.472,3.75717807]
["bitfinex-derivatives","SOLF0:USTF0",1771049199419,1.27489676,84.518,84.472,3.75717807]
["bitfinex-derivatives","SOLF0:USTF0",1771049199622,1.27489676,84.516,84.472,3.75717807]
["bitfinex-derivatives","SOLF0:USTF0",1771049200924,255.01489676,84.516,84.472,3.75717807]
["bitfinex-derivatives","SOLF0:USTF0",1771049201125,1.26567724,84.515,84.472,3.75717807]
["bitfinex-derivatives","SOLF0:USTF0",1771049206534,1.17762853,84.489,84.441,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049206729,255.88,84.488,84.461,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049207034,94.34,84.493,84.461,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049208134,133.72,84.512,84.481,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049208730,162.48,84.517,84.481,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049209832,10.6551,84.513,84.481,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049211133,11.79912267,84.524,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049212134,1.14532267,84.524,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049216039,1.14532267,84.524,84.49,4.03303329]
["bitfinex-derivatives","SOLF0:USTF0",1771049216040,0.96773732,84.522,84.48,4.03303329]
["bitfinex-derivatives","SOLF0:USTF0",1771049216238,0.96773732,84.52,84.48,4.03303329]
["bitfinex-derivatives","SOLF0:USTF0",1771049216536,0.96773732,84.518,84.481,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049216729,9.82442489,84.518,84.481,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049216936,0.96773732,84.518,84.481,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049217741,9.82442489,84.518,84.481,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049218035,0.96773732,84.518,84.481,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049218432,9.82442489,84.518,84.481,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049218637,8.85668757,84.52,84.481,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049218830,8.85668757,84.519,84.481,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049219037,0.9628928,84.53,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049219237,9.81958037,84.53,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049219437,0.9628928,84.53,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049220340,9.81958037,84.53,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049220542,0.9628928,84.53,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049221139,8.85668757,84.529,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049221340,0.9628928,84.53,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049222142,9.81958037,84.53,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049222442,20.53401222,84.529,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049222636,9.88081222,84.528,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049222843,0.97607933,84.526,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049223141,0.97607933,84.524,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049223339,0.97607933,84.522,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049223538,8.85668757,84.521,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049223742,8.85668757,84.52,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049223941,8.85668757,84.519,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049224138,8.85668757,84.521,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049224337,8.85668757,84.52,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049224539,8.85668757,84.519,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049224842,8.85668757,84.521,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049225043,8.85668757,84.52,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049225246,8.85668757,84.519,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049225447,8.85668757,84.521,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049225644,8.85668757,84.52,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049225841,8.85668757,84.519,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049226044,8.85668757,84.521,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049226242,8.85668757,84.52,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049226434,8.85668757,84.519,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049226635,8.85668757,84.529,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049226943,8.85668757,84.528,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049227142,8.85668757,84.527,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049227446,8.85668757,84.526,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049227648,8.85668757,84.525,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049227850,8.85668757,84.524,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049228050,8.85668757,84.523,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049228346,1.00100387,84.527,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049228548,8.85668757,84.526,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049228748,1.00100387,84.524,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049228942,8.85668757,84.523,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049229144,8.85668757,84.522,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049229348,8.85668757,84.521,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049229540,1.00100387,84.524,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049229745,8.8863933,84.523,84.491,4.01409403]
["bitfinex-derivatives","SOLF0:USTF0",1771049229940,262.46,84.533,84.464,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049229941,1.01112112,84.519,84.464,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049230148,1.01112112,84.517,84.471,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049230340,8.8863933,84.516,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049230543,8.8863933,84.515,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049230740,8.8863933,84.514,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049230943,8.8863933,84.513,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049231147,8.8862328,84.512,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049231347,1.01112112,84.529,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049231551,1.00982531,84.527,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049231749,1.00982531,84.523,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049231950,8.88718598,84.522,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049232249,8.88718598,84.521,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049232449,8.88718598,84.52,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049232649,8.88718598,84.519,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049232850,8.88718598,84.518,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049233050,8.88718598,84.517,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049233252,8.88718598,84.516,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049233554,8.88718598,84.515,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049233854,8.88718598,84.514,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049234053,8.88718598,84.513,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049234256,8.88718598,84.512,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049234444,8.88718598,84.511,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049234649,1.00982531,84.522,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049234845,1.03878203,84.52,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049235049,1.03878203,84.518,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049235250,9.92884761,84.517,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049235452,9.92884761,84.516,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049235653,8.89006558,84.515,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049235854,8.89006558,84.514,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049236054,8.89006558,84.513,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049236253,8.89006558,84.512,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049236453,8.89006558,84.511,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049236653,8.89006558,84.51,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049236857,1.03878203,84.516,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049237061,8.88819466,84.515,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049237359,8.88819466,84.514,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049237558,8.88819466,84.513,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049237856,8.88819466,84.512,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049238058,8.88819466,84.511,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049238353,8.88819466,84.51,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049238660,8.88819466,84.509,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049238859,8.88819466,84.508,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049239057,1.03878203,84.516,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049239259,8.89428748,84.515,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049239459,1.05283997,84.513,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049239758,1.05283997,84.511,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049239953,8.89428748,84.51,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049240153,1.05283997,84.511,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049240154,8.89428748,84.509,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049240460,8.89428748,84.508,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049240659,8.89428748,84.507,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049240858,8.89428748,84.506,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049241054,8.89428748,84.505,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049241263,8.89428748,84.504,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049241457,8.89428748,84.503,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049241662,8.89428748,84.502,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049241862,1.05283997,84.511,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049242051,8.89163704,84.51,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049242257,8.89163704,84.509,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049242450,8.89163704,84.508,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049242656,8.89163704,84.507,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049242963,1.05306678,84.523,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049243156,8.89242454,84.522,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049243358,8.89242454,84.521,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049243552,8.89242454,84.52,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049243750,8.89242454,84.519,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049243951,8.89242454,84.518,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049244148,9.94549132,84.517,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049244361,1.05306678,84.515,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049244661,8.89242454,84.514,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049244863,8.89242454,84.513,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049245050,1.06419948,84.511,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049245257,9.95662402,84.51,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049245560,8.89242454,84.509,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049245763,8.89242454,84.508,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049245964,8.89242454,84.507,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049246262,8.89242454,84.506,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049246457,8.89242454,84.505,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049246660,9.938798,84.504,84.47,4.03303329]
["bitfinex-derivatives","SOLF0:USTF0",1771049246860,9.938798,84.503,84.469,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049247059,8.89242454,84.502,84.469,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049247260,1.04637346,84.503,84.469,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049247560,8.88482511,84.502,84.469,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049247764,1.04637346,84.503,84.469,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049247961,8.88482511,84.502,84.469,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049248263,1.04637346,84.514,84.471,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049248460,8.88490044,84.513,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049248666,8.88490044,84.512,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049248867,8.88490044,84.511,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049249067,8.88490044,84.51,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049249268,8.88490044,84.509,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049249468,8.88490044,84.508,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049249660,8.88490044,84.507,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049249865,10.6547,84.516,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049250065,8.88610993,84.515,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049250265,8.88610993,84.514,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049250465,8.88610993,84.513,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049250666,8.88610993,84.512,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049250866,8.88610993,84.511,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049251066,10.6547,84.516,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049251269,8.88785833,84.515,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049251466,8.88785833,84.514,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049251666,8.88785833,84.513,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049251869,8.88785833,84.512,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049252170,8.88785833,84.511,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049252370,8.88785833,84.51,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049252666,10.6547,84.516,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049252970,8.89074032,84.515,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049253170,8.89074032,84.514,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049253370,8.89074032,84.513,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049253573,8.89074032,84.512,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049253763,8.89074032,84.511,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049254068,8.89074032,84.51,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049254269,1.04933535,84.522,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049254469,1.04933535,84.52,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049254672,9.9408919,84.519,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049254970,8.89155655,84.518,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049255168,8.89155655,84.517,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049255370,8.89155655,84.516,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049255570,8.89155655,84.515,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049255771,8.89155655,84.514,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049255970,8.89155655,84.513,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049256167,8.89155655,84.512,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049256366,8.89155655,84.511,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049256568,8.89155655,84.51,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049256767,1.04933535,84.519,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049256969,8.89192644,84.518,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049257275,8.89192644,84.517,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049257570,8.89192644,84.516,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049257870,8.89192644,84.515,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049258070,8.89192644,84.514,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049258271,8.89192644,84.513,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049258472,8.89192644,84.512,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049258673,8.89192644,84.511,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049258872,8.89192644,84.51,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049259076,1.04933535,84.519,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049259270,1.08986454,84.517,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049259472,9.9819873,84.516,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049259774,9.98185974,84.515,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049260073,8.89212276,84.514,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049260270,8.89212276,84.513,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049260477,8.89212276,84.512,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049260675,8.89212276,84.511,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049260866,8.89212276,84.51,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049261070,1.08973698,84.515,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049261279,8.89198802,84.514,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049261479,8.89198802,84.513,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049261674,8.89198802,84.512,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049261874,8.89198802,84.511,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049262072,8.89198802,84.51,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049262268,1.08973698,84.515,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049262473,8.89197818,84.514,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049262669,8.89197818,84.513,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049262878,8.89197818,84.512,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049263081,8.89197818,84.511,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049263281,8.89197818,84.51,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049263477,1.08973698,84.515,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049263690,9.96192043,84.514,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049263888,8.89185859,84.513,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049264084,8.89185859,84.512,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049264389,1.07006184,84.51,84.481,4.01903924]
["bitfinex-derivatives","SOLF0:USTF0",1771049264589,1.07006184,84.51,84.47,7.70258637]
["bitfinex-derivatives","SOLF0:USTF0",1771049264780,1.07006184,84.508,84.47,3.66841054]
["bitfinex-derivatives","SOLF0:USTF0",1771049264979,1.07006391,84.506,84.47,3.66841054]
["bitfinex-derivatives","SOLF0:USTF0",1771049265191,1.07006391,84.504,84.47,3.66841054]
["bitfinex-derivatives","SOLF0:USTF0",1771049265386,1.07006391,84.502,84.47,3.66841054]
["bitfinex-derivatives","SOLF0:USTF0",1771049265685,8.89247585,84.501,84.47,3.66841054]
["bitfinex-derivatives","SOLF0:USTF0",1771049265886,8.89247585,84.5,84.47,3.66841054]
["bitfinex-derivatives","SOLF0:USTF0",1771049266080,8.89247585,84.499,84.47,3.66841054]
["bitfinex-derivatives","SOLF0:USTF0",1771049266282,1.07006391,84.501,84.47,3.66841054]
["bitfinex-derivatives","SOLF0:USTF0",1771049266491,8.88773291,84.5,84.47,3.66841054]
["bitfinex-derivatives","SOLF0:USTF0",1771049266690,8.88773291,84.499,84.47,3.66841054]
["bitfinex-derivatives","SOLF0:USTF0",1771049266893,1.07006391,84.501,84.47,3.66841054]
["bitfinex-derivatives","SOLF0:USTF0",1771049267092,8.88659624,84.5,84.47,3.66841054]
["bitfinex-derivatives","SOLF0:USTF0",1771049267293,8.88659624,84.499,84.47,3.66841054]
["bitfinex-derivatives","SOLF0:USTF0",1771049267591,8.88659624,84.498,84.47,3.66841054]
["bitfinex-derivatives","SOLF0:USTF0",1771049267788,1.06245344,84.497,84.461,3.66841054]
["bitfinex-derivatives","SOLF0:USTF0",1771049269694,1.06306169,84.495,84.461,3.66841054]
["bitfinex-derivatives","SOLF0:USTF0",1771049269991,9.94958932,84.494,84.461,3.66841054]
["bitfinex-derivatives","SOLF0:USTF0",1771049270193,1.06306169,84.494,84.461,3.66841054]
["bitfinex-derivatives","SOLF0:USTF0",1771049271595,10.6575,84.494,84.461,3.66841054]
["bitfinex-derivatives","SOLF0:USTF0",1771049271994,11.70762174,84.494,84.461,3.66841054]
["bitfinex-derivatives","SOLF0:USTF0",1771049272191,1.05012174,84.491,84.45,3.66841054]
["bitfinex-derivatives","SOLF0:USTF0",1771049272397,1.05012174,84.489,84.45,3.66841054]
["bitfinex-derivatives","SOLF0:USTF0",1771049272592,1.05012174,84.487,84.45,3.66841054]
["bitfinex-derivatives","SOLF0:USTF0",1771049272890,1.05176828,84.485,84.45,3.66841054]
["bitfinex-derivatives","SOLF0:USTF0",1771049273994,1.05176828,84.483,84.45,3.66841054]
["bitfinex-derivatives","SOLF0:USTF0",1771049274198,1.05176828,84.483,84.451,3.66841054]
["bitfinex-derivatives","SOLF0:USTF0",1771049275895,1.04831999,84.481,84.451,3.66841054]
["bitfinex-derivatives","SOLF0:USTF0",1771049276092,1.04831999,84.479,84.441,3.66841054]
["bitfinex-derivatives","SOLF0:USTF0",1771049276292,8.87220648,84.478,84.431,3.66841054]
["bitfinex-derivatives","SOLF0:USTF0",1771049276500,1.04831999,84.476,84.431,3.66841054]
["bitfinex-derivatives","SOLF0:USTF0",1771049276698,4.03417583,84.48,84.431,3.66841054]
["bitfinex-derivatives","SOLF0:USTF0",1771049276699,1.04831999,84.474,84.431,3.66841054]
["bitfinex-derivatives","SOLF0:USTF0",1771049276898,1.3130297,84.472,84.431,3.66841054]
["bitfinex-derivatives","SOLF0:USTF0",1771049277104,1.3130297,84.47,84.431,3.66841054]
["bitfinex-derivatives","SOLF0:USTF0",1771049281605,1.26750983,84.467,84.419,3.88979016]
["bitfinex-derivatives","SOLF0:USTF0",1771049281907,1.26750983,84.467,84.421,3.88979016]
["bitfinex-derivatives","SOLF0:USTF0",1771049282703,10.6614,84.463,84.421,3.88979016]
["bitfinex-derivatives","SOLF0:USTF0",1771049283396,1.26595881,84.462,84.421,3.88979016]
["bitfinex-derivatives","SOLF0:USTF0",1771049285907,1.28029037,84.452,84.41,3.88979016]
["bitfinex-derivatives","SOLF0:USTF0",1771049286107,1.28029037,84.449,84.401,3.88979016]
["bitfinex-derivatives","SOLF0:USTF0",1771049287309,4.03417583,84.44,84.401,3.88979016]
["bitfinex-derivatives","SOLF0:USTF0",1771049287700,10.6639,84.444,84.401,3.88979016]
["bitfinex-derivatives","SOLF0:USTF0",1771049287905,1.31144256,84.443,84.401,3.88979016]
["bitfinex-derivatives","SOLF0:USTF0",1771049290603,10.6645,84.439,84.401,3.88979016]
["bitfinex-derivatives","SOLF0:USTF0",1771049291510,10.6659,84.428,84.401,3.88979016]
["bitfinex-derivatives","SOLF0:USTF0",1771049292110,1.27358871,84.427,84.391,3.88979016]
["bitfinex-derivatives","SOLF0:USTF0",1771049292714,10.6671,84.418,84.391,3.88979016]
["bitfinex-derivatives","SOLF0:USTF0",1771049294711,1.27358871,84.427,84.391,3.88979016]
["bitfinex-derivatives","SOLF0:USTF0",1771049294712,10.6683,84.408,84.391,9.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771049295015,3.66814918,84.409,84.37,4.03417583]
["bitfinex-derivatives","SOLF0:USTF0",1771049295514,10.6685,84.407,84.38,4.03417583]
["bitfinex-derivatives","SOLF0:USTF0",1771049296315,10.6672,84.417,84.38,4.03417583]
["bitfinex-derivatives","SOLF0:USTF0",1771049296711,10.6672,84.417,84.381,3.88979016]
["bitfinex-derivatives","SOLF0:USTF0",1771049296904,3.66814918,84.448,84.401,3.88979016]
["bitfinex-derivatives","SOLF0:USTF0",1771049297815,10.6649,84.435,84.401,3.88979016]
["bitfinex-derivatives","SOLF0:USTF0",1771049300516,10.666,84.427,84.401,3.88979016]
["bitfinex-derivatives","SOLF0:USTF0",1771049300714,10.666,84.427,84.401,9.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771049301117,3.66814918,84.436,84.401,9.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771049301317,10.6643,84.44,84.401,9.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771049302112,10.6654,84.432,84.401,9.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771049303422,3.66814918,84.429,84.381,3.88979016]
["bitfinex-derivatives","SOLF0:USTF0",1771049304722,10.6667,84.421,84.381,3.88979016]
["bitfinex-derivatives","SOLF0:USTF0",1771049305018,3.66814918,84.419,84.381,3.88979016]
["bitfinex-derivatives","SOLF0:USTF0",1771049306126,4.03417583,84.41,84.381,3.88979016]
["bitfinex-derivatives","SOLF0:USTF0",1771049308325,4.03417583,84.43,84.381,3.88979016]
["bitfinex-derivatives","SOLF0:USTF0",1771049308927,4.04335348,84.43,84.381,3.88979016]
["bitfinex-derivatives","SOLF0:USTF0",1771049309631,3.66814918,84.432,84.381,3.88979016]
["bitfinex-derivatives","SOLF0:USTF0",1771049310022,4.04335348,84.43,84.39,4.04335348]
["bitfinex-derivatives","SOLF0:USTF0",1771049310227,4.04335348,84.44,84.391,3.88979016]
["bitfinex-derivatives","SOLF0:USTF0",1771049310427,4.04335348,84.44,84.401,3.88979016]
["bitfinex-derivatives","SOLF0:USTF0",1771049310930,4.04335348,84.43,84.39,3.88979016]
["bitfinex-derivatives","SOLF0:USTF0",1771049312028,3.66814918,84.439,84.391,4.03030574]
["bitfinex-derivatives","SOLF0:USTF0",1771049312531,4.04335348,84.44,84.391,4.03030574]
["bitfinex-derivatives","SOLF0:USTF0",1771049312728,3.78381647,84.439,84.391,4.03030574]
["bitfinex-derivatives","SOLF0:USTF0",1771049312930,3.78381647,84.429,84.391,4.03030574]
["bitfinex-derivatives","SOLF0:USTF0",1771049313632,3.78381647,84.419,84.372,4.03030574]
["bitfinex-derivatives","SOLF0:USTF0",1771049314521,8.82786866,84.45,84.357,4.03030574]
["bitfinex-derivatives","SOLF0:USTF0",1771049314522,4.04335348,84.4,84.357,4.03030574]
["bitfinex-derivatives","SOLF0:USTF0",1771049316033,3.78381647,84.399,84.357,4.03030574]
["bitfinex-derivatives","SOLF0:USTF0",1771049316635,3.78381647,84.399,84.36,4.03030574]
["bitfinex-derivatives","SOLF0:USTF0",1771049317031,4.04335348,84.4,84.365,4.03030574]
["bitfinex-derivatives","SOLF0:USTF0",1771049318732,3.78381647,84.399,84.364,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1771049319145,4.04335348,84.4,84.367,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771049319344,4.04335348,84.4,84.367,14.7568399]
["bitfinex-derivatives","SOLF0:USTF0",1771049319534,4.04335348,84.41,84.37,4.0833399]
["bitfinex-derivatives","SOLF0:USTF0",1771049320244,4.04335348,84.4,84.37,4.0833399]
["bitfinex-derivatives","SOLF0:USTF0",1771049320842,4.04335348,84.4,84.373,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771049323547,4.04335348,84.4,84.37,4.0833399]
["bitfinex-derivatives","SOLF0:USTF0",1771049341257,7.85026208,84.4,84.37,4.0833399]
["bitfinex-derivatives","SOLF0:USTF0",1771049341557,4.04335348,84.39,84.37,4.0833399]
["bitfinex-derivatives","SOLF0:USTF0",1771049341764,4.04335348,84.39,84.362,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1771049342263,3.8069086,84.389,84.362,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1771049342961,3.8069086,84.389,84.347,16.225514]
["bitfinex-derivatives","SOLF0:USTF0",1771049346259,3.8069086,84.379,84.347,16.225514]
["bitfinex-derivatives","SOLF0:USTF0",1771049350663,3.8069086,84.394,84.351,3.86314616]
["bitfinex-derivatives","SOLF0:USTF0",1771049350856,3.8069086,84.394,84.36,4.04335348]
["bitfinex-derivatives","SOLF0:USTF0",1771049351465,3.8069086,84.394,84.36,7.90649964]
["bitfinex-derivatives","SOLF0:USTF0",1771049351963,3.8069086,84.394,84.361,3.86314616]
["bitfinex-derivatives","SOLF0:USTF0",1771049355563,10.6702,84.393,84.361,3.86314616]
["bitfinex-derivatives","SOLF0:USTF0",1771049357969,14.4771086,84.393,84.361,3.86314616]
["bitfinex-derivatives","SOLF0:USTF0",1771049358357,10.6707,84.39,84.361,3.86314616]
["bitfinex-derivatives","SOLF0:USTF0",1771049363768,159.32,84.416,84.347,16.225514]
["bitfinex-derivatives","SOLF0:USTF0",1771049363769,14.4782086,84.385,84.348,3.86314616]
["bitfinex-derivatives","SOLF0:USTF0",1771049364067,3.8069086,84.384,84.348,3.86314616]
["bitfinex-derivatives","SOLF0:USTF0",1771049364970,10.6715,84.383,84.348,3.86314616]
["bitfinex-derivatives","SOLF0:USTF0",1771049365571,3.8069086,84.384,84.348,3.86314616]
["bitfinex-derivatives","SOLF0:USTF0",1771049366075,3.8069086,84.381,84.347,16.225514]
["bitfinex-derivatives","SOLF0:USTF0",1771049367268,3.8069086,84.375,84.347,7.00351401]
["bitfinex-derivatives","SOLF0:USTF0",1771049367971,3.8069086,84.373,84.347,7.00351401]
["bitfinex-derivatives","SOLF0:USTF0",1771049369068,3.8069086,84.369,84.347,7.00351401]
["bitfinex-derivatives","SOLF0:USTF0",1771049371377,5.05885161,84.36,84.327,3.86314616]
["bitfinex-derivatives","SOLF0:USTF0",1771049372072,1.01702694,84.359,84.327,3.86314616]
["bitfinex-derivatives","SOLF0:USTF0",1771049372272,1.01702694,84.358,84.311,3.99427726]
["bitfinex-derivatives","SOLF0:USTF0",1771049373778,10.6751,84.355,84.311,3.99427726]
["bitfinex-derivatives","SOLF0:USTF0",1771049374572,1.01702694,84.358,84.311,3.99427726]
["bitfinex-derivatives","SOLF0:USTF0",1771049374881,1.02230102,84.368,84.321,3.99427726]
["bitfinex-derivatives","SOLF0:USTF0",1771049375180,5.08551185,84.38,84.331,3.99427726]
["bitfinex-derivatives","SOLF0:USTF0",1771049375374,10.6736,84.367,84.331,3.99427726]
["bitfinex-derivatives","SOLF0:USTF0",1771049377584,4.04919367,84.37,84.331,3.99427726]
["bitfinex-derivatives","SOLF0:USTF0",1771049377789,1.06377951,84.381,84.331,3.99427726]
["bitfinex-derivatives","SOLF0:USTF0",1771049378082,4.04919367,84.38,84.331,3.99427726]
["bitfinex-derivatives","SOLF0:USTF0",1771049378885,1.08607962,84.379,84.331,3.99427726]
["bitfinex-derivatives","SOLF0:USTF0",1771049382080,4.04919367,84.37,84.331,3.99427726]
["bitfinex-derivatives","SOLF0:USTF0",1771049383581,1.08607962,84.379,84.331,3.99427726]
["bitfinex-derivatives","SOLF0:USTF0",1771049384576,1.11132136,84.375,84.331,3.99427726]
["bitfinex-derivatives","SOLF0:USTF0",1771049384786,4.04919367,84.37,84.331,3.99427726]
["bitfinex-derivatives","SOLF0:USTF0",1771049387687,1.11132136,84.375,84.331,3.99427726]
["bitfinex-derivatives","SOLF0:USTF0",1771049388288,10.6733,84.369,84.331,3.99427726]
["bitfinex-derivatives","SOLF0:USTF0",1771049388482,4.04919367,84.36,84.331,3.99427726]
["bitfinex-derivatives","SOLF0:USTF0",1771049389591,10.6748,84.357,84.331,3.99427726]
["bitfinex-derivatives","SOLF0:USTF0",1771049390179,10.6748,84.357,84.331,7.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771049391090,4.02734506,84.356,84.303,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771049391292,4.02734506,84.356,84.31,4.04919367]
["bitfinex-derivatives","SOLF0:USTF0",1771049391589,10.6765,84.344,84.31,4.04919367]
["bitfinex-derivatives","SOLF0:USTF0",1771049392184,10.6765,84.344,84.311,3.98060427]
["bitfinex-derivatives","SOLF0:USTF0",1771049392586,10.6752,84.354,84.311,3.98060427]
["bitfinex-derivatives","SOLF0:USTF0",1771049392890,10.6752,84.354,84.321,3.98060427]
["bitfinex-derivatives","SOLF0:USTF0",1771049395590,4.04919367,84.36,84.321,3.98060427]
["bitfinex-derivatives","SOLF0:USTF0",1771049396789,4.02734506,84.359,84.311,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771049396992,4.02734506,84.359,84.311,14.66110427]
["bitfinex-derivatives","SOLF0:USTF0",1771049397186,4.02734506,84.359,84.312,3.98060427]
["bitfinex-derivatives","SOLF0:USTF0",1771049398491,4.02734506,84.359,84.314,3.98060427]
["bitfinex-derivatives","SOLF0:USTF0",1771049399989,4.02734506,84.359,84.317,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1771049400895,4.04919367,84.35,84.318,3.98060427]
["bitfinex-derivatives","SOLF0:USTF0",1771049402295,4.16845202,84.349,84.307,4.15305008]
["bitfinex-derivatives","SOLF0:USTF0",1771049403797,4.16845202,84.349,84.311,4.15305008]
["bitfinex-derivatives","SOLF0:USTF0",1771049405306,10.6713,84.385,84.284,620.66946797]
["bitfinex-derivatives","SOLF0:USTF0",1771049405307,4.16845202,84.34,84.301,4.15305008]
["bitfinex-derivatives","SOLF0:USTF0",1771049405510,4.16845202,84.339,84.301,4.15305008]
["bitfinex-derivatives","SOLF0:USTF0",1771049405911,4.16845202,84.339,84.302,14.83465008]
["bitfinex-derivatives","SOLF0:USTF0",1771049407015,4.16845202,84.339,84.306,4.15305008]
["bitfinex-derivatives","SOLF0:USTF0",1771049408515,4.16845202,84.339,84.311,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1771049409615,4.16845202,84.339,84.306,4.15305008]
["bitfinex-derivatives","SOLF0:USTF0",1771049416717,4.16845202,84.339,84.31,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1771049417121,4.16845202,84.339,84.31,14.83365008]
["bitfinex-derivatives","SOLF0:USTF0",1771049420519,4.16845202,84.339,84.31,4.15305008]
["bitfinex-derivatives","SOLF0:USTF0",1771049423722,4.04919367,84.34,84.31,4.15305008]
["bitfinex-derivatives","SOLF0:USTF0",1771049425524,4.16845202,84.349,84.31,4.15305008]
["bitfinex-derivatives","SOLF0:USTF0",1771049427026,4.04919367,84.34,84.31,4.15305008]
["bitfinex-derivatives","SOLF0:USTF0",1771049429426,4.16845202,84.339,84.31,4.15305008]
["bitfinex-derivatives","SOLF0:USTF0",1771049431724,4.05173361,84.34,84.31,4.15305008]
["bitfinex-derivatives","SOLF0:USTF0",1771049431925,4.37567408,84.349,84.31,4.15305008]
["bitfinex-derivatives","SOLF0:USTF0",1771049435133,4.37567408,84.349,84.312,4.1415865]
["bitfinex-derivatives","SOLF0:USTF0",1771049436533,4.37567408,84.349,84.314,4.1415865]
["bitfinex-derivatives","SOLF0:USTF0",1771049440531,4.05173361,84.34,84.314,4.1415865]
["bitfinex-derivatives","SOLF0:USTF0",1771049450540,4.37567408,84.349,84.314,4.1415865]
["bitfinex-derivatives","SOLF0:USTF0",1771049453738,4.29545746,84.367,84.315,4.14429886]
["bitfinex-derivatives","SOLF0:USTF0",1771049453943,4.05173361,84.36,84.315,4.14429886]
["bitfinex-derivatives","SOLF0:USTF0",1771049454145,272.86,84.366,84.315,4.14429886]
["bitfinex-derivatives","SOLF0:USTF0",1771049454642,4.05173361,84.36,84.315,4.14429886]
["bitfinex-derivatives","SOLF0:USTF0",1771049454837,4.05173361,84.36,84.318,4.14429886]
["bitfinex-derivatives","SOLF0:USTF0",1771049459143,4.29545746,84.367,84.331,4.14429886]
["bitfinex-derivatives","SOLF0:USTF0",1771049461744,4.05173361,84.36,84.331,4.14429886]
["bitfinex-derivatives","SOLF0:USTF0",1771049462542,4.29545746,84.367,84.331,4.14429886]
["bitfinex-derivatives","SOLF0:USTF0",1771049462742,8.32989043,84.36,84.331,4.14429886]
["bitfinex-derivatives","SOLF0:USTF0",1771049463151,4.27815682,84.359,84.331,4.14429886]
["bitfinex-derivatives","SOLF0:USTF0",1771049465948,4.27815682,84.369,84.331,4.14429886]
["bitfinex-derivatives","SOLF0:USTF0",1771049467451,4.05173361,84.36,84.331,4.14429886]
["bitfinex-derivatives","SOLF0:USTF0",1771049467647,4.27815682,84.369,84.331,4.14429886]
["bitfinex-derivatives","SOLF0:USTF0",1771049468548,4.27815682,84.369,84.333,4.21784954]
["bitfinex-derivatives","SOLF0:USTF0",1771049469540,4.27815682,84.369,84.341,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771049470445,4.05173361,84.39,84.35,14.89344954]
["bitfinex-derivatives","SOLF0:USTF0",1771049470641,288.20949685,84.389,84.35,14.89344954]
["bitfinex-derivatives","SOLF0:USTF0",1771049470845,8.86949685,84.388,84.35,14.89344954]
["bitfinex-derivatives","SOLF0:USTF0",1771049471046,4.05173361,84.38,84.35,14.89344954]
["bitfinex-derivatives","SOLF0:USTF0",1771049472153,279.34,84.389,84.353,4.21784954]
["bitfinex-derivatives","SOLF0:USTF0",1771049472450,1.92101099,84.387,84.353,4.21784954]
["bitfinex-derivatives","SOLF0:USTF0",1771049472753,1.92101099,84.379,84.341,4.21784954]
["bitfinex-derivatives","SOLF0:USTF0",1771049472956,1.92101099,84.379,84.346,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1771049473255,4.05173361,84.37,84.346,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1771049473453,3.361e-05,84.37,84.346,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1771049475054,1.92101099,84.379,84.346,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1771049475552,1.92101099,84.379,84.347,4.21784954]
["bitfinex-derivatives","SOLF0:USTF0",1771049478651,1.92101099,84.379,84.35,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1771049487966,1.92101099,84.379,84.35,14.89344954]
["bitfinex-derivatives","SOLF0:USTF0",1771049491169,1.92101099,84.379,84.355,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1771049491362,10.89566147,84.408,84.351,4.32507392]
["bitfinex-derivatives","SOLF0:USTF0",1771049491567,3.361e-05,84.39,84.351,4.32507392]
["bitfinex-derivatives","SOLF0:USTF0",1771049492867,4.04632304,84.39,84.369,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1771049495570,4.04632304,84.4,84.369,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1771049495763,4.04632304,84.4,84.369,15.24797079]
["bitfinex-derivatives","SOLF0:USTF0",1771049496163,4.04632304,84.4,84.372,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771049498073,0.22237303,84.406,84.377,4.4340032]
["bitfinex-derivatives","SOLF0:USTF0",1771049498271,4.04632304,84.41,84.377,4.4340032]
["bitfinex-derivatives","SOLF0:USTF0",1771049498667,0.22914873,84.416,84.377,4.4340032]
["bitfinex-derivatives","SOLF0:USTF0",1771049498867,4.04632304,84.42,84.377,4.4340032]
["bitfinex-derivatives","SOLF0:USTF0",1771049500069,0.2495903,84.419,84.377,4.4340032]
["bitfinex-derivatives","SOLF0:USTF0",1771049500475,4.04632304,84.42,84.379,4.49154103]
["bitfinex-derivatives","SOLF0:USTF0",1771049502983,4.04632304,84.42,84.381,4.49154103]
["bitfinex-derivatives","SOLF0:USTF0",1771049503478,0.2495903,84.429,84.381,4.49154103]
["bitfinex-derivatives","SOLF0:USTF0",1771049503678,4.04632304,84.43,84.381,4.49154103]
["bitfinex-derivatives","SOLF0:USTF0",1771049504684,4.04632304,84.43,84.391,4.49154103]
["bitfinex-derivatives","SOLF0:USTF0",1771049506082,0.27969159,84.439,84.393,4.49154103]
["bitfinex-derivatives","SOLF0:USTF0",1771049506385,4.04632304,84.43,84.393,4.49154103]
["bitfinex-derivatives","SOLF0:USTF0",1771049508588,4.04632304,84.43,84.395,4.49154103]
["bitfinex-derivatives","SOLF0:USTF0",1771049508777,4.04632304,84.44,84.395,4.49154103]
["bitfinex-derivatives","SOLF0:USTF0",1771049509584,4.04632304,84.44,84.397,4.49154103]
["bitfinex-derivatives","SOLF0:USTF0",1771049510889,4.04632304,84.44,84.399,4.49154103]
["bitfinex-derivatives","SOLF0:USTF0",1771049515589,4.04632304,84.44,84.4,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771049515792,4.04632304,84.44,84.401,4.49154103]
["bitfinex-derivatives","SOLF0:USTF0",1771049516496,4.04632304,84.44,84.402,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1771049516793,4.04632304,84.44,84.403,4.49154103]
["bitfinex-derivatives","SOLF0:USTF0",1771049520896,4.04632304,84.44,84.407,4.49154103]
["bitfinex-derivatives","SOLF0:USTF0",1771049522601,4.04632304,84.45,84.409,4.3694374]
["bitfinex-derivatives","SOLF0:USTF0",1771049523698,4.04632304,84.45,84.411,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1771049523905,4.04632304,84.45,84.412,4.36712341]
["bitfinex-derivatives","SOLF0:USTF0",1771049524604,4.04632304,84.44,84.412,4.36712341]
["bitfinex-derivatives","SOLF0:USTF0",1771049528409,4.04632304,84.43,84.403,15.20274556]
["bitfinex-derivatives","SOLF0:USTF0",1771049529006,4.04632304,84.43,84.404,4.5395331]
["bitfinex-derivatives","SOLF0:USTF0",1771049529508,4.04632304,84.43,84.406,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1771049529806,0.18750022,84.448,84.407,4.53936119]
["bitfinex-derivatives","SOLF0:USTF0",1771049530711,0.18750022,84.448,84.417,4.53936119]
["bitfinex-derivatives","SOLF0:USTF0",1771049531710,0.18750022,84.448,84.419,15.21986766]
["bitfinex-derivatives","SOLF0:USTF0",1771049533711,0.18750022,84.448,84.423,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1771049535515,0.18750022,84.448,84.42,4.5496093]
["bitfinex-derivatives","SOLF0:USTF0",1771049536713,4.04632304,84.45,84.42,4.5496093]
["bitfinex-derivatives","SOLF0:USTF0",1771049536714,0.21049767,84.459,84.42,4.5496093]
["bitfinex-derivatives","SOLF0:USTF0",1771049542216,0.61367455,84.449,84.409,4.36712341]
["bitfinex-derivatives","SOLF0:USTF0",1771049542416,4.04632304,84.44,84.409,4.36712341]
["bitfinex-derivatives","SOLF0:USTF0",1771049547017,4.63407739,84.44,84.409,4.36712341]
["bitfinex-derivatives","SOLF0:USTF0",1771049547221,0.58775435,84.439,84.409,4.36712341]
["bitfinex-derivatives","SOLF0:USTF0",1771049549819,0.58775435,84.439,84.405,4.36782235]
["bitfinex-derivatives","SOLF0:USTF0",1771049554531,0.6317832,84.448,84.407,4.36316182]
["bitfinex-derivatives","SOLF0:USTF0",1771049554723,4.04203753,84.44,84.407,4.36316182]
["bitfinex-derivatives","SOLF0:USTF0",1771049555734,0.73263278,84.439,84.408,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771049556236,4.04203753,84.43,84.397,4.3554152]
["bitfinex-derivatives","SOLF0:USTF0",1771049556539,4.04203753,84.42,84.397,4.3554152]
["bitfinex-derivatives","SOLF0:USTF0",1771049557538,3.753e-05,84.42,84.398,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1771049557741,0.73302495,84.429,84.399,4.3554152]
["bitfinex-derivatives","SOLF0:USTF0",1771049558635,0.73302495,84.429,84.4,15.0247152]
["bitfinex-derivatives","SOLF0:USTF0",1771049558934,4.04203753,84.43,84.401,4.3554152]
["bitfinex-derivatives","SOLF0:USTF0",1771049562241,4.04203753,84.43,84.403,4.52566701]
["bitfinex-derivatives","SOLF0:USTF0",1771049573539,4.04203753,84.44,84.406,4.52566701]
["bitfinex-derivatives","SOLF0:USTF0",1771049573735,21.313,84.502,84.406,4.52566701]
["bitfinex-derivatives","SOLF0:USTF0",1771049573736,8.8250262,84.448,84.406,4.52566701]
["bitfinex-derivatives","SOLF0:USTF0",1771049573941,4.04203753,84.45,84.411,4.52566701]
["bitfinex-derivatives","SOLF0:USTF0",1771049574536,4.04203753,84.45,84.416,4.52566701]
["bitfinex-derivatives","SOLF0:USTF0",1771049575237,4.04203753,84.45,84.42,4.52566701]
["bitfinex-derivatives","SOLF0:USTF0",1771049577349,4.04203753,84.44,84.41,4.52566701]
["bitfinex-derivatives","SOLF0:USTF0",1771049577545,1.07030739,84.452,84.413,4.52566701]
["bitfinex-derivatives","SOLF0:USTF0",1771049577943,4.04203753,84.46,84.413,4.52566701]
["bitfinex-derivatives","SOLF0:USTF0",1771049578250,8.82495194,84.459,84.413,4.52566701]
["bitfinex-derivatives","SOLF0:USTF0",1771049578448,8.82495194,84.458,84.413,4.52566701]
["bitfinex-derivatives","SOLF0:USTF0",1771049578649,8.82495194,84.457,84.413,4.52566701]
["bitfinex-derivatives","SOLF0:USTF0",1771049578949,8.82495194,84.456,84.415,4.52566701]
["bitfinex-derivatives","SOLF0:USTF0",1771049579150,8.82495194,84.455,84.415,4.52566701]
["bitfinex-derivatives","SOLF0:USTF0",1771049579348,8.82495194,84.454,84.415,4.52566701]
["bitfinex-derivatives","SOLF0:USTF0",1771049579550,8.82495194,84.453,84.415,4.52566701]
["bitfinex-derivatives","SOLF0:USTF0",1771049579848,4.04203753,84.46,84.415,4.52566701]
["bitfinex-derivatives","SOLF0:USTF0",1771049580047,8.82474238,84.459,84.415,4.52566701]
["bitfinex-derivatives","SOLF0:USTF0",1771049580238,8.82474238,84.458,84.415,4.52566701]
["bitfinex-derivatives","SOLF0:USTF0",1771049580442,8.82474238,84.457,84.415,4.52566701]
["bitfinex-derivatives","SOLF0:USTF0",1771049580638,4.04203753,84.46,84.415,4.52566701]
["bitfinex-derivatives","SOLF0:USTF0",1771049580639,8.82474238,84.456,84.415,4.52566701]
["bitfinex-derivatives","SOLF0:USTF0",1771049580849,4.04203753,84.46,84.415,4.52566701]
["bitfinex-derivatives","SOLF0:USTF0",1771049581047,605.03565403,84.469,84.423,4.42523537]
["bitfinex-derivatives","SOLF0:USTF0",1771049581244,8.82561622,84.468,84.423,4.42523537]
["bitfinex-derivatives","SOLF0:USTF0",1771049581443,8.82561622,84.467,84.423,4.42523537]
["bitfinex-derivatives","SOLF0:USTF0",1771049581638,605.03565403,84.469,84.423,4.42523537]
["bitfinex-derivatives","SOLF0:USTF0",1771049581839,8.82377629,84.468,84.423,4.42523537]
["bitfinex-derivatives","SOLF0:USTF0",1771049582044,8.82377629,84.467,84.423,4.42523537]
["bitfinex-derivatives","SOLF0:USTF0",1771049582245,605.03565403,84.469,84.423,4.42523537]
["bitfinex-derivatives","SOLF0:USTF0",1771049582552,8.82222414,84.468,84.423,4.42523537]
["bitfinex-derivatives","SOLF0:USTF0",1771049582750,8.82222414,84.467,84.426,4.42523537]
["bitfinex-derivatives","SOLF0:USTF0",1771049583045,605.03565403,84.469,84.426,4.42523537]
["bitfinex-derivatives","SOLF0:USTF0",1771049583247,8.82223242,84.468,84.426,4.42523537]
["bitfinex-derivatives","SOLF0:USTF0",1771049583453,605.03565403,84.469,84.426,4.42523537]
["bitfinex-derivatives","SOLF0:USTF0",1771049583651,8.82068315,84.468,84.428,4.42523537]
["bitfinex-derivatives","SOLF0:USTF0",1771049583944,605.03565403,84.469,84.428,4.42523537]
["bitfinex-derivatives","SOLF0:USTF0",1771049584251,8.82071077,84.468,84.428,4.42523537]
["bitfinex-derivatives","SOLF0:USTF0",1771049584449,605.03565403,84.469,84.428,4.42523537]
["bitfinex-derivatives","SOLF0:USTF0",1771049584645,605.03565403,84.469,84.434,4.42523537]
["bitfinex-derivatives","SOLF0:USTF0",1771049585249,1.36321752,84.468,84.434,4.42523537]
["bitfinex-derivatives","SOLF0:USTF0",1771049585451,4.04203753,84.46,84.434,4.42523537]
["bitfinex-derivatives","SOLF0:USTF0",1771049585650,4.04203753,84.46,84.42,4.04203753]
["bitfinex-derivatives","SOLF0:USTF0",1771049585852,4.04203753,84.46,84.421,4.42523537]
["bitfinex-derivatives","SOLF0:USTF0",1771049586652,4.04203753,84.45,84.425,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771049588055,4.04203753,84.45,84.427,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771049588254,4.04203753,84.45,84.427,15.09113537]
["bitfinex-derivatives","SOLF0:USTF0",1771049588655,1.36569031,84.459,84.427,15.09113537]
["bitfinex-derivatives","SOLF0:USTF0",1771049589858,4.04203753,84.45,84.427,15.09113537]
["bitfinex-derivatives","SOLF0:USTF0",1771049590053,4.04203753,84.45,84.427,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771049590054,1.35915525,84.449,84.427,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771049590254,1.35915525,84.449,84.418,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1771049590454,4.04203753,84.44,84.418,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1771049593653,3.753e-05,84.44,84.418,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1771049594358,312.34,84.447,84.418,15.09223537]
["bitfinex-derivatives","SOLF0:USTF0",1771049596356,1.35915525,84.449,84.418,15.09223537]
["bitfinex-derivatives","SOLF0:USTF0",1771049596659,3.753e-05,84.45,84.426,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771049598055,3.753e-05,84.45,84.426,15.09113537]
["bitfinex-derivatives","SOLF0:USTF0",1771049598260,3.753e-05,84.45,83.644,176.3822324]
["bitfinex-derivatives","SOLF0:USTF0",1771049598261,3.753e-05,84.46,84.431,4.42523537]
["bitfinex-derivatives","SOLF0:USTF0",1771049599762,3.753e-05,84.46,84.439,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771049600064,1.39555743,84.46,84.439,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771049600556,3.753e-05,84.45,84.439,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771049601158,3.753e-05,84.45,84.421,4.42523537]
["bitfinex-derivatives","SOLF0:USTF0",1771049601362,3.753e-05,84.45,84.429,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1771049601862,3.753e-05,84.45,84.429,15.09073537]
["bitfinex-derivatives","SOLF0:USTF0",1771049604562,3.753e-05,84.45,84.41,4.04203753]
["bitfinex-derivatives","SOLF0:USTF0",1771049604563,3.753e-05,84.45,84.431,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771049604763,3.753e-05,84.45,84.431,15.09063537]
["bitfinex-derivatives","SOLF0:USTF0",1771049605064,5.43755743,84.46,84.432,4.42523537]
["bitfinex-derivatives","SOLF0:USTF0",1771049605264,4.04203753,84.46,84.432,4.42523537]
["bitfinex-derivatives","SOLF0:USTF0",1771049614872,4.03963715,84.46,84.432,4.42523537]
["bitfinex-derivatives","SOLF0:USTF0",1771049616376,4.03963715,84.46,84.434,4.57452941]
["bitfinex-derivatives","SOLF0:USTF0",1771049618174,4.03963715,84.46,84.435,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771049623180,3.715e-05,84.46,84.435,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771049623382,3.715e-05,84.46,84.435,15.20558197]
["bitfinex-derivatives","SOLF0:USTF0",1771049623581,3.715e-05,84.46,84.436,4.54078197]
["bitfinex-derivatives","SOLF0:USTF0",1771049623880,3.715e-05,84.46,84.443,15.20468197]
["bitfinex-derivatives","SOLF0:USTF0",1771049624080,301.91565403,84.469,84.444,4.54078197]
["bitfinex-derivatives","SOLF0:USTF0",1771049624281,8.84110703,84.468,84.444,4.54078197]
["bitfinex-derivatives","SOLF0:USTF0",1771049624482,8.84110703,84.467,84.444,4.54078197]
["bitfinex-derivatives","SOLF0:USTF0",1771049624678,3.715e-05,84.46,84.444,4.54078197]
["bitfinex-derivatives","SOLF0:USTF0",1771049624880,301.91565403,84.469,84.444,4.54078197]
["bitfinex-derivatives","SOLF0:USTF0",1771049625075,3.715e-05,84.46,84.444,4.54078197]
["bitfinex-derivatives","SOLF0:USTF0",1771049626596,301.91565403,84.469,84.444,4.54078197]
["bitfinex-derivatives","SOLF0:USTF0",1771049626786,8.83993682,84.468,84.444,4.54078197]
["bitfinex-derivatives","SOLF0:USTF0",1771049626988,8.83993682,84.467,84.444,4.54078197]
["bitfinex-derivatives","SOLF0:USTF0",1771049627288,301.91565403,84.469,84.444,4.54078197]
["bitfinex-derivatives","SOLF0:USTF0",1771049627489,8.83948592,84.468,84.444,4.54078197]
["bitfinex-derivatives","SOLF0:USTF0",1771049627688,8.83948592,84.467,84.444,4.54078197]
["bitfinex-derivatives","SOLF0:USTF0",1771049627890,301.91565403,84.469,84.444,4.54078197]
["bitfinex-derivatives","SOLF0:USTF0",1771049628087,8.83948586,84.468,84.444,4.54078197]
["bitfinex-derivatives","SOLF0:USTF0",1771049628285,8.83948586,84.467,84.444,4.54078197]
["bitfinex-derivatives","SOLF0:USTF0",1771049628489,301.91565403,84.469,84.444,4.54078197]
["bitfinex-derivatives","SOLF0:USTF0",1771049628793,8.83905639,84.468,84.444,4.54078197]
["bitfinex-derivatives","SOLF0:USTF0",1771049629089,8.83905639,84.467,84.444,4.54078197]
["bitfinex-derivatives","SOLF0:USTF0",1771049629391,301.91565403,84.469,84.444,4.54078197]
["bitfinex-derivatives","SOLF0:USTF0",1771049629586,8.83865309,84.468,84.444,4.54078197]
["bitfinex-derivatives","SOLF0:USTF0",1771049629887,301.91565403,84.469,84.444,4.54078197]
["bitfinex-derivatives","SOLF0:USTF0",1771049630090,8.83865309,84.468,84.444,4.54078197]
["bitfinex-derivatives","SOLF0:USTF0",1771049630292,301.91565403,84.469,84.444,4.54078197]
["bitfinex-derivatives","SOLF0:USTF0",1771049630491,8.83826333,84.468,84.444,4.54078197]
["bitfinex-derivatives","SOLF0:USTF0",1771049630692,301.91565403,84.469,84.444,4.54078197]
["bitfinex-derivatives","SOLF0:USTF0",1771049630888,8.83640655,84.468,84.444,4.54078197]
["bitfinex-derivatives","SOLF0:USTF0",1771049631088,301.91565403,84.469,84.444,4.54078197]
["bitfinex-derivatives","SOLF0:USTF0",1771049631290,8.83639571,84.468,84.444,4.54078197]
["bitfinex-derivatives","SOLF0:USTF0",1771049631587,301.91565403,84.469,84.445,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771049631792,8.83600886,84.468,84.445,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771049632093,301.91565403,84.469,84.445,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771049632286,8.83568032,84.468,84.445,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771049632486,301.91565403,84.469,84.445,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771049632692,8.83529851,84.468,84.445,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771049632892,301.91565403,84.469,84.445,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771049633092,8.83529851,84.468,84.445,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771049633292,301.91565403,84.469,84.445,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771049633494,8.83495519,84.468,84.445,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771049633792,301.91565403,84.469,84.445,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771049633991,8.83495519,84.468,84.445,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771049634195,301.91565403,84.469,84.445,15.20438197]
["bitfinex-derivatives","SOLF0:USTF0",1771049634397,8.83480629,84.468,84.445,15.20438197]
["bitfinex-derivatives","SOLF0:USTF0",1771049634595,283.01415403,84.469,84.445,15.20438197]
["bitfinex-derivatives","SOLF0:USTF0",1771049634796,244.7996015,84.469,84.445,15.20438197]
["bitfinex-derivatives","SOLF0:USTF0",1771049635095,169.2124015,84.469,84.445,15.20438197]
["bitfinex-derivatives","SOLF0:USTF0",1771049635297,150.3666015,84.469,84.445,15.20438197]
["bitfinex-derivatives","SOLF0:USTF0",1771049635595,95.4243015,84.469,84.445,15.20438197]
["bitfinex-derivatives","SOLF0:USTF0",1771049635795,77.1213015,84.469,84.445,15.20438197]
["bitfinex-derivatives","SOLF0:USTF0",1771049636294,4.03963715,84.47,84.445,15.20438197]
["bitfinex-derivatives","SOLF0:USTF0",1771049640798,4.03963715,84.47,84.445,4.54078197]
["bitfinex-derivatives","SOLF0:USTF0",1771049640997,5.25094041,84.47,84.437,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771049641194,1.21130326,84.47,84.437,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771049641391,3.715e-05,84.45,84.416,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049641598,1.20858506,84.45,84.416,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049641899,4.03963715,84.46,84.427,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049642097,98.53963715,84.46,84.427,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049642400,4.03963715,84.46,84.427,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049642898,4.03963715,84.46,84.433,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1771049644402,4.03963715,84.46,84.433,15.22966021]
["bitfinex-derivatives","SOLF0:USTF0",1771049646403,4.03963715,84.46,84.434,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049648100,3.715e-05,84.46,84.441,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771049648302,4.03963715,84.47,84.442,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049648500,8.80699758,84.469,84.442,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049648695,8.80699758,84.468,84.442,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049648903,8.80699758,84.467,84.442,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049649104,8.80699758,84.466,84.442,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049649304,1.19917642,84.477,84.442,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049649505,8.80709922,84.476,84.442,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049649701,1.19917642,84.477,84.442,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049649702,8.80709922,84.475,84.442,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049649904,8.80709922,84.474,84.442,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049650102,8.80709922,84.473,84.442,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049650303,8.80709922,84.472,84.442,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049650500,8.80709922,84.471,84.442,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049650707,8.80804785,84.486,84.442,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049650909,8.80804785,84.485,84.442,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049651207,8.80804785,84.484,84.442,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049651396,8.80804785,84.483,84.442,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049651595,1.20601785,84.487,84.442,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049651596,8.80804785,84.482,84.442,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049651903,1.20601785,84.487,84.442,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049652102,8.80536949,84.486,84.442,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049652307,8.80536949,84.485,84.442,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049652508,8.80536949,84.484,84.442,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049652709,8.80536949,84.483,84.442,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049653006,1.20275954,84.496,84.451,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049653208,4.03963715,84.48,84.451,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049653808,4.03963715,84.49,84.451,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049654103,8.80113322,84.489,84.451,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049654301,8.80113322,84.488,84.451,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049654502,8.80113322,84.487,84.451,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049654809,4.03963715,84.49,84.451,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049657514,317.46414765,84.5,84.456,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049657809,4.03963715,84.51,84.461,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049658314,4.03963715,84.52,84.475,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049659615,4.03963715,84.52,84.477,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049660716,5.23037203,84.52,84.477,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049660904,4.03963715,84.51,84.477,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049661105,4.03963715,84.5,84.477,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049661513,4.03963715,84.5,84.466,4.56456021]
["bitfinex-derivatives","SOLF0:USTF0",1771049662513,4.03963715,84.5,84.47,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771049663011,4.03963715,84.5,84.47,15.18841664]
["bitfinex-derivatives","SOLF0:USTF0",1771049664914,4.03963715,84.5,84.471,4.52801664]
["bitfinex-derivatives","SOLF0:USTF0",1771049665812,4.03963715,84.5,84.472,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771049666014,4.03963715,84.5,84.472,15.18821664]
["bitfinex-derivatives","SOLF0:USTF0",1771049666214,4.03963715,84.5,84.473,4.52801664]
["bitfinex-derivatives","SOLF0:USTF0",1771049666407,1.16172578,84.509,84.473,4.52801664]
["bitfinex-derivatives","SOLF0:USTF0",1771049689029,4.03540842,84.51,84.473,4.52801664]
["bitfinex-derivatives","SOLF0:USTF0",1771049690339,10.6548,84.516,84.473,4.52801664]
["bitfinex-derivatives","SOLF0:USTF0",1771049698245,8.77238675,84.515,84.473,4.52801664]
["bitfinex-derivatives","SOLF0:USTF0",1771049698441,10.6548,84.516,84.473,4.52801664]
["bitfinex-derivatives","SOLF0:USTF0",1771049698639,8.77245638,84.515,84.473,4.52801664]
["bitfinex-derivatives","SOLF0:USTF0",1771049698844,10.6548,84.516,84.473,4.52801664]
["bitfinex-derivatives","SOLF0:USTF0",1771049699143,8.77231738,84.515,84.473,4.52801664]
["bitfinex-derivatives","SOLF0:USTF0",1771049699339,8.77231738,84.514,84.473,4.52801664]
["bitfinex-derivatives","SOLF0:USTF0",1771049699541,8.77231738,84.513,84.473,4.52801664]
["bitfinex-derivatives","SOLF0:USTF0",1771049699742,10.6548,84.516,84.473,4.52801664]
["bitfinex-derivatives","SOLF0:USTF0",1771049700042,8.77507688,84.515,84.473,4.52801664]
["bitfinex-derivatives","SOLF0:USTF0",1771049700243,8.77507688,84.514,84.473,4.52801664]
["bitfinex-derivatives","SOLF0:USTF0",1771049700443,8.77507688,84.513,84.473,4.52801664]
["bitfinex-derivatives","SOLF0:USTF0",1771049700642,10.6548,84.516,84.473,4.52801664]
["bitfinex-derivatives","SOLF0:USTF0",1771049700844,8.77700979,84.515,84.473,4.52801664]
["bitfinex-derivatives","SOLF0:USTF0",1771049701044,8.77700979,84.514,84.473,4.52801664]
["bitfinex-derivatives","SOLF0:USTF0",1771049701245,8.77700979,84.513,84.473,4.52801664]
["bitfinex-derivatives","SOLF0:USTF0",1771049701447,8.77700979,84.512,84.473,4.52801664]
["bitfinex-derivatives","SOLF0:USTF0",1771049701646,10.6548,84.516,84.473,4.52801664]
["bitfinex-derivatives","SOLF0:USTF0",1771049701846,8.77958466,84.515,84.473,4.52801664]
["bitfinex-derivatives","SOLF0:USTF0",1771049702047,10.6548,84.516,84.473,4.52801664]
["bitfinex-derivatives","SOLF0:USTF0",1771049702243,8.77995087,84.515,84.473,4.52801664]
["bitfinex-derivatives","SOLF0:USTF0",1771049702549,8.77995087,84.514,84.473,4.52801664]
["bitfinex-derivatives","SOLF0:USTF0",1771049702748,1.08814983,84.518,84.482,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771049702947,236.7,84.623,84.483,4.14105697]
["bitfinex-derivatives","SOLF0:USTF0",1771049702948,1.02235512,84.529,84.483,4.14105697]
["bitfinex-derivatives","SOLF0:USTF0",1771049704152,1.02235512,84.529,84.491,4.14105697]
["bitfinex-derivatives","SOLF0:USTF0",1771049704752,1.02235512,84.529,84.495,4.14105697]
["bitfinex-derivatives","SOLF0:USTF0",1771049705653,1.02235512,84.529,84.498,4.14105697]
["bitfinex-derivatives","SOLF0:USTF0",1771049710359,8.76758293,84.536,84.498,4.14105697]
["bitfinex-derivatives","SOLF0:USTF0",1771049710554,1.04095022,84.539,84.498,4.14105697]
["bitfinex-derivatives","SOLF0:USTF0",1771049710754,8.76631395,84.538,84.498,4.14105697]
["bitfinex-derivatives","SOLF0:USTF0",1771049710955,9.80144932,84.537,84.498,4.14105697]
["bitfinex-derivatives","SOLF0:USTF0",1771049711155,1.03513537,84.536,84.498,4.14105697]
["bitfinex-derivatives","SOLF0:USTF0",1771049715157,1.03513537,84.536,84.501,4.14105697]
["bitfinex-derivatives","SOLF0:USTF0",1771049718558,4.03540842,84.54,84.501,4.14105697]
["bitfinex-derivatives","SOLF0:USTF0",1771049719464,10.6509,84.546,84.501,4.14105697]
["bitfinex-derivatives","SOLF0:USTF0",1771049719666,4.03540842,84.54,84.501,4.14105697]
["bitfinex-derivatives","SOLF0:USTF0",1771049720666,4.03540842,84.54,84.503,4.14105697]
["bitfinex-derivatives","SOLF0:USTF0",1771049722366,1.01570871,84.546,84.503,4.14105697]
["bitfinex-derivatives","SOLF0:USTF0",1771049724064,1.01570871,84.546,84.505,4.14105697]
["bitfinex-derivatives","SOLF0:USTF0",1771049724464,0.99868749,84.557,84.511,4.14105697]
["bitfinex-derivatives","SOLF0:USTF0",1771049725762,0.99868749,84.557,84.512,4.14105697]
["bitfinex-derivatives","SOLF0:USTF0",1771049730768,0.99237499,84.563,84.521,4.14105697]
["bitfinex-derivatives","SOLF0:USTF0",1771049732671,0.98323742,84.559,84.521,4.14105697]
["bitfinex-derivatives","SOLF0:USTF0",1771049732970,0.98323742,84.549,84.51,4.2594185]
["bitfinex-derivatives","SOLF0:USTF0",1771049733563,10.6488,84.563,84.5,4.03540842]
["bitfinex-derivatives","SOLF0:USTF0",1771049733564,1.03276409,84.539,84.501,4.2594185]
["bitfinex-derivatives","SOLF0:USTF0",1771049733768,1.03276409,84.529,84.501,4.2594185]
["bitfinex-derivatives","SOLF0:USTF0",1771049735571,1.04505843,84.538,84.501,4.2594185]
["bitfinex-derivatives","SOLF0:USTF0",1771049738470,4.03540842,84.53,84.501,4.2594185]
["bitfinex-derivatives","SOLF0:USTF0",1771049738674,4.03540842,84.53,84.484,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1771049738675,1.01907131,84.529,84.492,4.2594185]
["bitfinex-derivatives","SOLF0:USTF0",1771049743484,4.03333215,84.53,84.492,4.2594185]
["bitfinex-derivatives","SOLF0:USTF0",1771049743689,1.03442644,84.538,84.492,4.2594185]
["bitfinex-derivatives","SOLF0:USTF0",1771049744885,1.03442644,84.538,84.494,4.2896091]
["bitfinex-derivatives","SOLF0:USTF0",1771049745592,4.03333215,84.53,84.494,4.2896091]
["bitfinex-derivatives","SOLF0:USTF0",1771049747988,4.03333215,84.53,84.502,4.2896091]
["bitfinex-derivatives","SOLF0:USTF0",1771049750387,1.03442644,84.538,84.502,4.2896091]
["bitfinex-derivatives","SOLF0:USTF0",1771049752585,4.03333215,84.54,84.508,4.2896091]
["bitfinex-derivatives","SOLF0:USTF0",1771049752797,0.84826148,84.548,84.508,4.2896091]
["bitfinex-derivatives","SOLF0:USTF0",1771049752992,0.86039738,84.546,84.508,4.2896091]
["bitfinex-derivatives","SOLF0:USTF0",1771049753489,4.03333215,84.54,84.508,4.2896091]
["bitfinex-derivatives","SOLF0:USTF0",1771049753894,4.03333215,84.54,84.511,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771049755095,4.03333215,84.54,84.512,4.2896091]
["bitfinex-derivatives","SOLF0:USTF0",1771049755283,0.86039738,84.546,84.512,4.2896091]
["bitfinex-derivatives","SOLF0:USTF0",1771049756285,4.03333215,84.55,84.512,4.2896091]
["bitfinex-derivatives","SOLF0:USTF0",1771049756498,0.82072521,84.549,84.512,4.2896091]
["bitfinex-derivatives","SOLF0:USTF0",1771049756994,4.03333215,84.55,84.512,4.2896091]
["bitfinex-derivatives","SOLF0:USTF0",1771049761496,8.7584593,84.555,84.512,4.2896091]
["bitfinex-derivatives","SOLF0:USTF0",1771049761694,0.81944015,84.558,84.512,4.2896091]
["bitfinex-derivatives","SOLF0:USTF0",1771049761894,9.5817013,84.557,84.512,4.2896091]
["bitfinex-derivatives","SOLF0:USTF0",1771049762095,9.57939995,84.556,84.512,4.2896091]
["bitfinex-derivatives","SOLF0:USTF0",1771049762301,8.75854938,84.555,84.512,4.2896091]
["bitfinex-derivatives","SOLF0:USTF0",1771049762503,0.82085057,84.556,84.512,4.2896091]
["bitfinex-derivatives","SOLF0:USTF0",1771049762699,9.57948459,84.555,84.512,4.2896091]
["bitfinex-derivatives","SOLF0:USTF0",1771049762893,0.82085057,84.555,84.512,4.2896091]
["bitfinex-derivatives","SOLF0:USTF0",1771049765001,0.82085057,84.555,84.522,4.30709864]
["bitfinex-derivatives","SOLF0:USTF0",1771049765202,0.81775185,84.55,84.522,4.30709864]
["bitfinex-derivatives","SOLF0:USTF0",1771049765398,4.851084,84.55,84.522,4.30709864]
["bitfinex-derivatives","SOLF0:USTF0",1771049765798,4.851084,84.56,84.522,4.30709864]
["bitfinex-derivatives","SOLF0:USTF0",1771049766002,8.75832382,84.559,84.522,4.30709864]
["bitfinex-derivatives","SOLF0:USTF0",1771049766197,9.57479255,84.558,84.522,4.30709864]
["bitfinex-derivatives","SOLF0:USTF0",1771049766502,8.75832382,84.557,84.522,4.30709864]
["bitfinex-derivatives","SOLF0:USTF0",1771049766801,0.81646873,84.555,84.522,4.30709864]
["bitfinex-derivatives","SOLF0:USTF0",1771049767999,0.88316787,84.573,84.531,4.30709864]
["bitfinex-derivatives","SOLF0:USTF0",1771049768900,0.88316787,84.589,84.541,4.30709864]
["bitfinex-derivatives","SOLF0:USTF0",1771049769101,0.87417711,84.587,84.541,4.30709864]
["bitfinex-derivatives","SOLF0:USTF0",1771049769605,0.87417711,84.587,84.55,8.34043079]
["bitfinex-derivatives","SOLF0:USTF0",1771049770098,0.87417711,84.587,84.551,4.30709864]
["bitfinex-derivatives","SOLF0:USTF0",1771049772301,8.74992397,84.594,84.551,4.30709864]
["bitfinex-derivatives","SOLF0:USTF0",1771049772703,0.86761628,84.595,84.551,4.30709864]
["bitfinex-derivatives","SOLF0:USTF0",1771049773005,8.74992397,84.594,84.551,4.30709864]
["bitfinex-derivatives","SOLF0:USTF0",1771049773305,0.86761628,84.595,84.551,4.30709864]
["bitfinex-derivatives","SOLF0:USTF0",1771049776006,0.86498036,84.609,84.561,4.30709864]
["bitfinex-derivatives","SOLF0:USTF0",1771049777808,0.86498036,84.609,84.562,4.30709864]
["bitfinex-derivatives","SOLF0:USTF0",1771049778307,0.86498036,84.609,84.565,4.30709864]
["bitfinex-derivatives","SOLF0:USTF0",1771049779211,0.86498036,84.609,84.573,4.30709864]
["bitfinex-derivatives","SOLF0:USTF0",1771049779710,4.03333215,84.62,84.573,4.30709864]
["bitfinex-derivatives","SOLF0:USTF0",1771049780012,4.91974444,84.62,84.573,4.30709864]
["bitfinex-derivatives","SOLF0:USTF0",1771049780209,4.91974444,84.62,84.581,4.30709864]
["bitfinex-derivatives","SOLF0:USTF0",1771049784319,4.03333215,84.62,84.581,4.30709864]
["bitfinex-derivatives","SOLF0:USTF0",1771049786512,0.876256,84.627,84.581,4.30709864]
["bitfinex-derivatives","SOLF0:USTF0",1771049786717,4.03333215,84.62,84.581,4.30709864]
["bitfinex-derivatives","SOLF0:USTF0",1771049786914,0.876256,84.627,84.581,4.30709864]
["bitfinex-derivatives","SOLF0:USTF0",1771049787124,73.3531559,84.787,84.594,4.30709864]
["bitfinex-derivatives","SOLF0:USTF0",1771049787125,0.8389145,84.636,84.594,4.30709864]
["bitfinex-derivatives","SOLF0:USTF0",1771049787516,4.03333215,84.64,84.601,4.30709864]
["bitfinex-derivatives","SOLF0:USTF0",1771049787724,0.8389145,84.647,84.601,4.30709864]
["bitfinex-derivatives","SOLF0:USTF0",1771049788611,0.8389145,84.647,84.603,4.30709864]
["bitfinex-derivatives","SOLF0:USTF0",1771049789722,0.92558748,84.657,84.611,4.30709864]
["bitfinex-derivatives","SOLF0:USTF0",1771049789926,10.6355,84.669,84.571,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1771049789927,0.92558748,84.669,84.621,4.30709864]
["bitfinex-derivatives","SOLF0:USTF0",1771049790120,0.92558748,84.669,84.62,4.03333215]
["bitfinex-derivatives","SOLF0:USTF0",1771049790121,0.92558748,84.669,84.631,4.30709864]
["bitfinex-derivatives","SOLF0:USTF0",1771049795324,0.90636898,84.659,84.62,4.10428357]
["bitfinex-derivatives","SOLF0:USTF0",1771049795628,0.90636898,84.659,84.61,4.03333215]
["bitfinex-derivatives","SOLF0:USTF0",1771049795629,4.03333215,84.63,84.598,4.10428357]
["bitfinex-derivatives","SOLF0:USTF0",1771049796722,36.67220678,84.669,84.62,4.03333215]
["bitfinex-derivatives","SOLF0:USTF0",1771049796923,4.03333215,84.65,84.61,4.03333215]
["bitfinex-derivatives","SOLF0:USTF0",1771049797123,4.03333215,84.64,84.601,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1771049797418,40.74798561,84.64,84.601,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1771049797619,4.03333215,84.63,84.601,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1771049797822,40.74798561,84.64,84.601,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1771049798120,36.71465346,84.651,84.601,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1771049798325,4.03333215,84.65,84.601,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1771049798518,40.75418928,84.65,84.601,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1771049798921,4.02234676,84.64,84.601,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1771049799930,40.85529577,84.64,84.601,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1771049800124,4.02234676,84.63,84.601,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1771049800526,36.83294901,84.629,84.589,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1771049800723,4.02234676,84.62,84.58,455.24859344]
["bitfinex-derivatives","SOLF0:USTF0",1771049800924,36.83294901,84.609,84.56,4.02234676]
["bitfinex-derivatives","SOLF0:USTF0",1771049801227,36.83294901,84.609,84.572,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771049801828,4.02234676,84.61,84.572,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771049802833,36.82953693,84.62,84.542,269.76]
["bitfinex-derivatives","SOLF0:USTF0",1771049802834,40.85188369,84.62,84.58,14.66884676]
["bitfinex-derivatives","SOLF0:USTF0",1771049803032,4.02234676,84.63,84.58,4.02234676]
["bitfinex-derivatives","SOLF0:USTF0",1771049803732,4.02234676,84.63,84.59,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1771049806022,40.73451331,84.63,84.59,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1771049806221,40.73451331,84.62,84.59,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1771049810030,4.02234676,84.63,84.59,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1771049810829,4.02234676,84.63,84.598,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771049811035,36.71975414,84.632,84.598,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771049812637,4.02234676,84.63,84.598,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771049815934,40.74728861,84.63,84.598,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771049819142,36.72494185,84.63,84.607,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771049819437,4.02234676,84.66,84.61,4.02234676]
["bitfinex-derivatives","SOLF0:USTF0",1771049819637,4.02234676,84.66,84.62,4.02234676]
["bitfinex-derivatives","SOLF0:USTF0",1771049821338,25.80686576,84.659,84.62,4.02234676]
["bitfinex-derivatives","SOLF0:USTF0",1771049821538,25.80686576,84.659,84.614,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1771049821740,25.80686576,84.639,84.6,14.66634676]
["bitfinex-derivatives","SOLF0:USTF0",1771049821939,25.80686576,84.629,84.59,4.02234676]
["bitfinex-derivatives","SOLF0:USTF0",1771049822138,25.80686576,84.629,84.558,22.16315648]
["bitfinex-derivatives","SOLF0:USTF0",1771049822440,25.80686576,84.629,84.59,4.02234676]
["bitfinex-derivatives","SOLF0:USTF0",1771049823736,25.80686576,84.629,84.59,14.66764676]
["bitfinex-derivatives","SOLF0:USTF0",1771049826434,25.80686576,84.629,84.59,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1771049829133,25.83349797,84.619,84.579,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1771049834643,25.82033639,84.609,84.567,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771049834845,25.82033639,84.609,84.56,4.02234676]
["bitfinex-derivatives","SOLF0:USTF0",1771049835846,25.82033639,84.609,84.575,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1771049837743,25.82033639,84.609,84.57,4.02234676]
["bitfinex-derivatives","SOLF0:USTF0",1771049837744,8.75638488,84.637,84.585,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1771049837949,4.02234676,84.63,84.585,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1771049839051,10.6391,84.64,84.59,4.02234676]
["bitfinex-derivatives","SOLF0:USTF0",1771049839349,4.02234676,84.63,84.59,4.02234676]
["bitfinex-derivatives","SOLF0:USTF0",1771049839544,4.02234676,84.63,84.585,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1771049839739,16.78994576,84.629,84.585,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1771049851558,16.78994576,84.629,84.598,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771049858662,16.67291494,84.619,84.584,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771049858867,10.6399,84.634,84.584,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771049858868,16.67291494,84.609,84.584,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771049859057,16.67291494,84.609,84.56,4.02536059]
["bitfinex-derivatives","SOLF0:USTF0",1771049859968,16.67291494,84.609,84.574,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1771049877082,4.02536059,84.63,84.59,4.02536059]
["bitfinex-derivatives","SOLF0:USTF0",1771049877284,8.77106742,84.629,84.59,4.02536059]
["bitfinex-derivatives","SOLF0:USTF0",1771049877579,4.02536059,84.63,84.59,4.02536059]
["bitfinex-derivatives","SOLF0:USTF0",1771049878481,4.02536059,84.64,84.59,4.02536059]
["bitfinex-derivatives","SOLF0:USTF0",1771049878678,8.77226269,84.639,84.59,4.02536059]
["bitfinex-derivatives","SOLF0:USTF0",1771049878878,8.77226269,84.638,84.59,4.02536059]
["bitfinex-derivatives","SOLF0:USTF0",1771049879081,8.31399733,84.636,84.59,4.02536059]
["bitfinex-derivatives","SOLF0:USTF0",1771049879483,8.31399733,84.636,84.593,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1771049879878,8.31399733,84.636,84.6,4.02536059]
["bitfinex-derivatives","SOLF0:USTF0",1771049880087,8.31399733,84.636,84.6,14.66946059]
["bitfinex-derivatives","SOLF0:USTF0",1771049881371,8.31399733,84.636,84.61,4.02536059]
["bitfinex-derivatives","SOLF0:USTF0",1771049881679,8.34551483,84.649,84.61,4.02536059]
["bitfinex-derivatives","SOLF0:USTF0",1771049881874,1.483e-05,84.649,84.62,4.02536059]
["bitfinex-derivatives","SOLF0:USTF0",1771049882075,94.32,84.684,84.564,165.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771049882076,8.77550655,84.669,84.64,4.02536059]
["bitfinex-derivatives","SOLF0:USTF0",1771049882274,4.02536059,84.68,84.64,4.02536059]
["bitfinex-derivatives","SOLF0:USTF0",1771049882577,4.02536059,84.69,84.65,4.02536059]
["bitfinex-derivatives","SOLF0:USTF0",1771049882775,4.02536059,84.7,84.65,4.02536059]
["bitfinex-derivatives","SOLF0:USTF0",1771049883083,8.76776282,84.699,84.65,4.02536059]
["bitfinex-derivatives","SOLF0:USTF0",1771049883284,4.02536059,84.7,84.65,4.02536059]
["bitfinex-derivatives","SOLF0:USTF0",1771049883783,4.02536059,84.7,84.652,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1771049883982,4.17768531,84.699,84.652,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1771049887084,4.21963444,84.689,84.652,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1771049892585,8.26132744,84.7,84.66,14.66176059]
["bitfinex-derivatives","SOLF0:USTF0",1771049892788,4.23596685,84.7,84.66,14.66176059]
["bitfinex-derivatives","SOLF0:USTF0",1771049893187,4.23596685,84.7,84.67,14.66066059]
["bitfinex-derivatives","SOLF0:USTF0",1771049893378,4.23596685,84.719,84.67,14.66066059]
["bitfinex-derivatives","SOLF0:USTF0",1771049893581,4.23596685,84.719,84.67,4.02536059]
["bitfinex-derivatives","SOLF0:USTF0",1771049893977,4.23596685,84.719,84.68,4.02536059]
["bitfinex-derivatives","SOLF0:USTF0",1771049894384,4.23764551,84.709,84.66,4.02536059]
["bitfinex-derivatives","SOLF0:USTF0",1771049894882,4.02536059,84.7,84.66,14.66176059]
["bitfinex-derivatives","SOLF0:USTF0",1771049895088,4.23764551,84.699,84.66,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1771049900594,10.6298,84.714,84.614,21.2845]
["bitfinex-derivatives","SOLF0:USTF0",1771049900595,4.24456383,84.689,84.648,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1771049904293,4.24456383,84.689,84.65,4.02536059]
["bitfinex-derivatives","SOLF0:USTF0",1771049905198,4.2163952,84.699,84.653,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1771049905699,4.2163952,84.699,84.66,4.02536059]
["bitfinex-derivatives","SOLF0:USTF0",1771049906696,4.2163952,84.699,84.66,14.66186059]
["bitfinex-derivatives","SOLF0:USTF0",1771049907000,4.2163952,84.699,84.66,10.6365]
["bitfinex-derivatives","SOLF0:USTF0",1771049919305,4.2163952,84.699,84.649,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1771049919306,4.22924029,84.689,84.649,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1771049919510,4.01714,84.68,84.649,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1771049920712,4.22924029,84.689,84.649,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1771049921513,4.22924029,84.689,84.599,22.16315648]
["bitfinex-derivatives","SOLF0:USTF0",1771049921514,8.24715918,84.67,84.638,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771049921909,8.24715918,84.67,84.63,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1771049922105,4.21282097,84.669,84.63,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1771049925212,4.01714,84.66,84.63,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1771049930117,4.27508125,84.649,84.6,4.01714]
["bitfinex-derivatives","SOLF0:USTF0",1771049930514,4.01714,84.64,84.6,4.01714]
["bitfinex-derivatives","SOLF0:USTF0",1771049931617,4.01714,84.63,84.595,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1771049933416,4.27508125,84.639,84.595,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1771049941617,94.28,84.668,84.562,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1771049941618,4.24668416,84.649,84.603,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771049941818,10.637,84.657,84.61,4.01714]
["bitfinex-derivatives","SOLF0:USTF0",1771049942019,4.01714,84.67,84.62,4.01714]
["bitfinex-derivatives","SOLF0:USTF0",1771049943622,4.01714,84.67,84.626,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1771049944930,4.26906998,84.669,84.626,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1771049950432,4.01714,84.67,84.634,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1771049950833,4.27260042,84.669,84.634,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1771049951423,4.27260042,84.669,84.625,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1771049951730,4.01714,84.65,84.61,4.01714]
["bitfinex-derivatives","SOLF0:USTF0",1771049952832,4.01714,84.65,84.617,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1771049960139,8.2949897,84.64,84.606,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771049963739,4.2778497,84.64,84.606,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771049965540,4.25360445,84.649,84.606,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771049966739,4.25360445,84.649,84.61,4.01714]
["bitfinex-derivatives","SOLF0:USTF0",1771049968639,4.25360445,84.649,84.611,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1771049968846,4.25856066,84.659,84.611,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1771049969339,4.25856066,84.659,84.62,4.01714]
["bitfinex-derivatives","SOLF0:USTF0",1771049977949,4.25856066,84.659,84.621,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1771049984651,4.20793347,84.669,84.621,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1771049984852,4.20793347,84.667,84.621,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1771049986756,4.24334584,84.649,84.608,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1771049986958,4.24334584,84.649,84.597,458.72211574]
["bitfinex-derivatives","SOLF0:USTF0",1771049986959,4.24334584,84.649,84.61,4.02091114]
["bitfinex-derivatives","SOLF0:USTF0",1771049987444,4.24334584,84.661,84.622,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1771050000857,4.02091114,84.66,84.622,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1771050001062,4.18616531,84.659,84.622,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1771050001757,4.18616531,84.659,84.614,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1771050003267,4.02091114,84.65,84.599,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771050003470,4.19561733,84.629,84.597,458.72211574]
["bitfinex-derivatives","SOLF0:USTF0",1771050005862,4.19561733,84.629,84.589,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1771050006360,4.19561733,84.629,84.581,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1771050007762,4.11703951,84.619,84.58,4.02091114]
["bitfinex-derivatives","SOLF0:USTF0",1771050009159,4.11703951,84.619,84.58,14.66741114]
["bitfinex-derivatives","SOLF0:USTF0",1771050010664,4.02091114,84.61,84.568,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771050010865,4.11703951,84.619,84.57,4.02091114]
["bitfinex-derivatives","SOLF0:USTF0",1771050011265,4.11703951,84.619,84.58,4.02091114]
["bitfinex-derivatives","SOLF0:USTF0",1771050012971,4.11703951,84.619,84.57,4.02091114]
["bitfinex-derivatives","SOLF0:USTF0",1771050014259,4.11703951,84.619,84.58,4.02091114]
["bitfinex-derivatives","SOLF0:USTF0",1771050016465,4.11703951,84.619,84.59,4.02091114]
["bitfinex-derivatives","SOLF0:USTF0",1771050018564,4.11703951,84.619,84.58,4.02091114]
["bitfinex-derivatives","SOLF0:USTF0",1771050019363,4.11703951,84.619,84.581,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1771050055201,4.11703951,84.619,84.582,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771050059197,8.17048631,84.63,84.59,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1771050059402,4.14609235,84.63,84.59,14.66969396]
["bitfinex-derivatives","SOLF0:USTF0",1771050060697,8.17048631,84.63,84.59,14.66969396]
["bitfinex-derivatives","SOLF0:USTF0",1771050063209,4.16082228,84.65,84.6,4.02439396]
["bitfinex-derivatives","SOLF0:USTF0",1771050063406,4.16082228,84.641,84.6,4.02439396]
["bitfinex-derivatives","SOLF0:USTF0",1771050064806,4.16082228,84.641,84.608,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1771050068309,4.02439396,84.64,84.608,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1771050070408,4.16082228,84.641,84.608,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1771050071406,8.20429393,84.65,84.608,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1771050072504,8.20429393,84.65,84.61,4.02439396]
["bitfinex-derivatives","SOLF0:USTF0",1771050072713,319.50960937,84.665,84.62,4.02439396]
["bitfinex-derivatives","SOLF0:USTF0",1771050072907,4.17892244,84.664,84.62,4.02439396]
["bitfinex-derivatives","SOLF0:USTF0",1771050073107,4.17892244,84.659,84.62,4.02439396]
["bitfinex-derivatives","SOLF0:USTF0",1771050073914,4.17892244,84.649,84.614,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1771050074112,4.02439396,84.64,84.614,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1771050074812,4.02439396,84.64,84.603,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771050074813,4.17179644,84.639,84.603,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771050077013,4.13834811,84.649,84.614,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1771050078707,4.13834811,84.649,84.606,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1771050085515,4.13834811,84.649,84.6,4.02439396]
["bitfinex-derivatives","SOLF0:USTF0",1771050086217,4.13834811,84.649,84.597,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771050086218,4.13834811,84.649,84.589,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1771050086419,4.12503724,84.639,84.59,4.02439396]
["bitfinex-derivatives","SOLF0:USTF0",1771050086622,4.12503724,84.639,84.6,4.02439396]
["bitfinex-derivatives","SOLF0:USTF0",1771050088621,4.12503724,84.639,84.61,4.02439396]
["bitfinex-derivatives","SOLF0:USTF0",1771050089417,4.12503724,84.639,84.6,4.02439396]
["bitfinex-derivatives","SOLF0:USTF0",1771050090321,4.12503724,84.639,84.605,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1771050093425,4.12503724,84.639,84.597,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771050094626,4.12503724,84.639,84.604,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771050098331,4.1535548,84.648,84.604,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771050099035,4.02439396,84.64,84.594,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771050099241,4.15314122,84.639,84.59,4.02439396]
["bitfinex-derivatives","SOLF0:USTF0",1771050099441,4.15314122,84.639,84.6,4.02439396]
["bitfinex-derivatives","SOLF0:USTF0",1771050100837,4.15314122,84.639,84.601,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771050109647,4.14883099,84.649,84.601,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771050109946,4.14883099,84.647,84.601,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771050110143,4.14759936,84.645,84.601,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771050110336,4.14759936,84.643,84.601,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771050112650,4.14800629,84.639,84.601,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771050114347,4.14008987,84.659,84.58,4.0229975]
["bitfinex-derivatives","SOLF0:USTF0",1771050114552,4.14008987,84.646,84.59,4.0229975]
["bitfinex-derivatives","SOLF0:USTF0",1771050114752,8.81006381,84.645,84.59,4.0229975]
["bitfinex-derivatives","SOLF0:USTF0",1771050114946,4.14008987,84.646,84.59,4.0229975]
["bitfinex-derivatives","SOLF0:USTF0",1771050114947,8.81006381,84.644,84.59,4.0229975]
["bitfinex-derivatives","SOLF0:USTF0",1771050115151,4.14008987,84.646,84.59,4.0229975]
["bitfinex-derivatives","SOLF0:USTF0",1771050115152,8.81006381,84.643,84.59,4.0229975]
["bitfinex-derivatives","SOLF0:USTF0",1771050115349,8.81006381,84.642,84.59,4.0229975]
["bitfinex-derivatives","SOLF0:USTF0",1771050115550,8.81006381,84.641,84.59,4.0229975]
["bitfinex-derivatives","SOLF0:USTF0",1771050115751,8.81006381,84.64,84.607,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771050115952,4.14008987,84.646,84.607,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771050116148,4.12325388,84.644,84.607,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771050116353,8.80971671,84.643,84.607,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771050116649,4.12325388,84.644,84.607,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771050116650,8.80971671,84.642,84.607,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771050116845,8.80971671,84.641,84.607,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771050117047,8.80971671,84.64,84.607,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771050117242,4.12325388,84.644,84.607,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771050117446,8.80722969,84.643,84.607,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771050117645,4.12325388,84.644,84.607,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771050117646,8.80722969,84.642,84.607,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771050117846,8.80722969,84.641,84.607,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771050118050,4.12325388,84.644,84.607,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771050118247,8.80722969,84.643,84.607,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771050118457,8.80722969,84.642,84.607,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771050118756,8.80722969,84.641,84.607,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771050119055,8.80722969,84.64,84.607,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771050119257,4.12325388,84.644,84.607,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771050119453,8.81055234,84.643,84.607,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771050119760,4.12325388,84.644,84.598,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771050119952,8.81055329,84.643,84.598,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771050120154,4.12325388,84.644,84.598,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771050120456,12.91404159,84.643,84.598,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771050120756,4.10489138,84.643,84.598,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771050122260,8.80891193,84.642,84.598,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771050122560,4.10489138,84.643,84.598,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771050125265,316.90797351,84.667,84.59,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1771050125266,4.0229975,84.64,84.59,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1771050125454,8.1297297,84.64,84.59,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1771050126163,4.1067322,84.639,84.59,14.6683975]
["bitfinex-derivatives","SOLF0:USTF0",1771050126361,4.1067322,84.639,84.59,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1771050127066,4.1067322,84.639,84.59,14.6683975]
["bitfinex-derivatives","SOLF0:USTF0",1771050129568,4.1067322,84.639,84.597,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771050130471,4.0858168,84.651,84.604,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1771050130666,4.0858168,84.639,84.604,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1771050130862,4.0858168,84.639,84.58,4.0229975]
["bitfinex-derivatives","SOLF0:USTF0",1771050131867,4.0858168,84.639,84.596,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1771050133271,4.0858168,84.639,84.603,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771050134472,4.0229975,84.61,84.575,452.96188345]
["bitfinex-derivatives","SOLF0:USTF0",1771050134671,4.10721335,84.609,84.56,4.0229975]
["bitfinex-derivatives","SOLF0:USTF0",1771050135065,4.0229975,84.6,84.56,4.0229975]
["bitfinex-derivatives","SOLF0:USTF0",1771050135475,4.10721335,84.609,84.572,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771050136065,4.10721335,84.609,84.573,0.07446103]
["bitfinex-derivatives","SOLF0:USTF0",1771050138475,4.0229975,84.63,84.581,0.05600088]
["bitfinex-derivatives","SOLF0:USTF0",1771050138774,4.03915591,84.629,84.581,0.05600088]
["bitfinex-derivatives","SOLF0:USTF0",1771050138975,8.06215341,84.62,84.581,0.05600088]
["bitfinex-derivatives","SOLF0:USTF0",1771050139477,4.0229975,84.61,84.581,0.05600088]
["bitfinex-derivatives","SOLF0:USTF0",1771050140679,8.07944026,84.61,84.581,0.05600088]
["bitfinex-derivatives","SOLF0:USTF0",1771050141473,4.05644276,84.61,84.581,0.05600088]
["bitfinex-derivatives","SOLF0:USTF0",1771050141870,4.0229975,84.62,84.581,0.05600088]
["bitfinex-derivatives","SOLF0:USTF0",1771050143877,4.0229975,84.62,84.582,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1771050144078,4.061553,84.619,84.582,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1771050147074,4.061553,84.619,84.58,4.0229975]
["bitfinex-derivatives","SOLF0:USTF0",1771050147274,4.0229975,84.63,84.59,4.0229975]
["bitfinex-derivatives","SOLF0:USTF0",1771050147572,8.08235849,84.63,84.59,4.0229975]
["bitfinex-derivatives","SOLF0:USTF0",1771050147877,4.05936099,84.628,84.59,4.0229975]
["bitfinex-derivatives","SOLF0:USTF0",1771050148073,4.0229975,84.62,84.583,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1771050148279,4.06338968,84.619,84.583,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1771050152185,4.06338968,84.619,84.584,0.03097298]
["bitfinex-derivatives","SOLF0:USTF0",1771050154394,4.06338968,84.619,84.585,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1771050154694,4.06338968,84.619,84.586,0.05598188]
["bitfinex-derivatives","SOLF0:USTF0",1771050155194,4.04077342,84.629,84.591,0.05598188]
["bitfinex-derivatives","SOLF0:USTF0",1771050156594,4.04077342,84.629,84.6,4.0229975]
["bitfinex-derivatives","SOLF0:USTF0",1771050157792,4.04077342,84.629,84.6,14.6670975]
["bitfinex-derivatives","SOLF0:USTF0",1771050158403,4.04077342,84.629,84.594,0.02915363]
["bitfinex-derivatives","SOLF0:USTF0",1771050159101,4.04077342,84.629,84.592,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771050160396,4.04077342,84.629,84.592,10.77833455]
["bitfinex-derivatives","SOLF0:USTF0",1771050161398,4.04077342,84.629,84.593,0.13323455]
["bitfinex-derivatives","SOLF0:USTF0",1771050184419,4.00808534,84.627,84.583,10.76670516]
["bitfinex-derivatives","SOLF0:USTF0",1771050184718,4.00808534,84.619,84.573,0.12050516]
["bitfinex-derivatives","SOLF0:USTF0",1771050185216,4.00808534,84.619,84.58,4.0236769]
["bitfinex-derivatives","SOLF0:USTF0",1771050195024,4.00808534,84.619,84.582,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771050195222,4.00808534,84.619,84.582,10.81746005]
["bitfinex-derivatives","SOLF0:USTF0",1771050201331,4.00808534,84.619,84.582,0.17116005]
["bitfinex-derivatives","SOLF0:USTF0",1771050220332,4.00808534,84.619,84.581,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1771050222735,4.00808534,84.619,84.572,10.73624856]
["bitfinex-derivatives","SOLF0:USTF0",1771050222940,14.6925674,84.653,84.572,10.73624856]
["bitfinex-derivatives","SOLF0:USTF0",1771050222941,4.06493447,84.615,84.572,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771050224638,4.06493447,84.615,84.572,10.68825613]
["bitfinex-derivatives","SOLF0:USTF0",1771050224842,4.06493447,84.615,84.573,0.04075613]
["bitfinex-derivatives","SOLF0:USTF0",1771050225235,4.06493447,84.615,84.579,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1771050225441,4.06493447,84.615,84.58,4.0236769]
["bitfinex-derivatives","SOLF0:USTF0",1771050226843,4.06493447,84.615,84.58,4.02462439]
["bitfinex-derivatives","SOLF0:USTF0",1771050228345,4.06493447,84.615,84.579,10.90653473]
["bitfinex-derivatives","SOLF0:USTF0",1771050237941,4.06493447,84.615,84.58,4.02462439]
["bitfinex-derivatives","SOLF0:USTF0",1771050241446,4.06493447,84.615,84.579,10.90653473]
["bitfinex-derivatives","SOLF0:USTF0",1771050241447,3.95834936,84.599,84.557,0.22821814]
["bitfinex-derivatives","SOLF0:USTF0",1771050242537,3.95834936,84.589,84.547,0.22787902]
["bitfinex-derivatives","SOLF0:USTF0",1771050243742,3.95834936,84.589,84.549,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1771050246750,3.95834936,84.589,84.547,0.22787902]
["bitfinex-derivatives","SOLF0:USTF0",1771050247551,3.95834936,84.589,84.55,4.02462439]
["bitfinex-derivatives","SOLF0:USTF0",1771050250153,3.95834936,84.589,84.547,0.22787902]
["bitfinex-derivatives","SOLF0:USTF0",1771050253055,3.95834936,84.579,84.538,0.39357653]
["bitfinex-derivatives","SOLF0:USTF0",1771050253552,3.95834936,84.577,84.53,4.02462439]
["bitfinex-derivatives","SOLF0:USTF0",1771050254157,3.95834936,84.577,84.531,0.39500435]
["bitfinex-derivatives","SOLF0:USTF0",1771050254360,3.95834936,84.569,84.531,0.39500435]
["bitfinex-derivatives","SOLF0:USTF0",1771050254557,3.95834936,84.569,84.52,456.71736249]
["bitfinex-derivatives","SOLF0:USTF0",1771050255154,3.95834936,84.566,84.52,456.71736249]
["bitfinex-derivatives","SOLF0:USTF0",1771050255556,3.95834936,84.566,84.521,0.39500435]
["bitfinex-derivatives","SOLF0:USTF0",1771050256862,3.95834936,84.559,84.521,0.39500435]
["bitfinex-derivatives","SOLF0:USTF0",1771050257662,3.95834936,84.557,84.511,0.47739298]
["bitfinex-derivatives","SOLF0:USTF0",1771050258162,3.95834936,84.549,84.511,0.47739298]
["bitfinex-derivatives","SOLF0:USTF0",1771050258559,3.95834936,84.548,84.501,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771050258763,3.95834936,84.548,84.505,0.52852087]
["bitfinex-derivatives","SOLF0:USTF0",1771050260759,3.95834936,84.548,84.5,4.02462439]
["bitfinex-derivatives","SOLF0:USTF0",1771050260760,3.95834936,84.569,84.521,0.5583895]
["bitfinex-derivatives","SOLF0:USTF0",1771050261765,3.95834936,84.565,84.53,4.02462439]
["bitfinex-derivatives","SOLF0:USTF0",1771050263459,3.95834936,84.563,84.53,4.02462439]
["bitfinex-derivatives","SOLF0:USTF0",1771050263864,3.95834936,84.563,84.531,0.50476391]
["bitfinex-derivatives","SOLF0:USTF0",1771050264062,3.95834936,84.573,84.54,4.02462439]
["bitfinex-derivatives","SOLF0:USTF0",1771050264265,14.60594936,84.573,84.54,4.51189663]
["bitfinex-derivatives","SOLF0:USTF0",1771050265773,10.6485,84.565,84.54,0.48727224]
["bitfinex-derivatives","SOLF0:USTF0",1771050267174,14.60584936,84.573,84.54,4.51189663]
["bitfinex-derivatives","SOLF0:USTF0",1771050267368,14.60584936,84.573,84.541,0.48934457]
["bitfinex-derivatives","SOLF0:USTF0",1771050268774,10.6485,84.565,84.541,0.48934457]
["bitfinex-derivatives","SOLF0:USTF0",1771050271374,10.6475,84.574,84.541,0.48934457]
["bitfinex-derivatives","SOLF0:USTF0",1771050272381,10.6475,84.574,84.551,0.4868137]
["bitfinex-derivatives","SOLF0:USTF0",1771050272573,10.6475,84.574,84.55,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771050273483,4.06657254,84.589,84.55,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771050273681,4.06657254,84.589,84.54,4.02462439]
["bitfinex-derivatives","SOLF0:USTF0",1771050275579,4.07502196,84.579,84.53,4.02462439]
["bitfinex-derivatives","SOLF0:USTF0",1771050276586,4.07502196,84.579,84.54,4.02462439]
["bitfinex-derivatives","SOLF0:USTF0",1771050278285,4.07502196,84.579,84.541,0.06175837]
["bitfinex-derivatives","SOLF0:USTF0",1771050285590,10.647,84.578,84.541,0.06175837]
["bitfinex-derivatives","SOLF0:USTF0",1771050285891,4.03703349,84.577,84.541,0.06175837]
["bitfinex-derivatives","SOLF0:USTF0",1771050292994,10.647,84.578,84.55,4.02835184]
["bitfinex-derivatives","SOLF0:USTF0",1771050293192,4.04463969,84.586,84.551,0.04910485]
["bitfinex-derivatives","SOLF0:USTF0",1771050293801,10.6463,84.583,84.551,0.04910485]
["bitfinex-derivatives","SOLF0:USTF0",1771050294302,4.06395801,84.582,84.551,0.04910485]
["bitfinex-derivatives","SOLF0:USTF0",1771050301804,4.07922878,84.593,84.57,4.02835184]
["bitfinex-derivatives","SOLF0:USTF0",1771050302006,4.07922878,84.593,84.58,4.02835184]
["bitfinex-derivatives","SOLF0:USTF0",1771050302410,4.07922339,84.616,84.58,4.02835184]
["bitfinex-derivatives","SOLF0:USTF0",1771050308112,4.07922339,84.616,84.59,4.02835184]
["bitfinex-derivatives","SOLF0:USTF0",1771050309415,4.07922339,84.616,84.6,4.02835184]
["bitfinex-derivatives","SOLF0:USTF0",1771050309622,4.07922339,84.616,84.59,4.02835184]
["bitfinex-derivatives","SOLF0:USTF0",1771050310116,4.07922339,84.616,84.6,4.02835184]
["bitfinex-derivatives","SOLF0:USTF0",1771050312717,10.6382,84.648,84.6,4.02835184]
["bitfinex-derivatives","SOLF0:USTF0",1771050312914,4.02835184,84.64,84.6,4.02835184]
["bitfinex-derivatives","SOLF0:USTF0",1771050313317,10.6382,84.648,84.6,4.02835184]
["bitfinex-derivatives","SOLF0:USTF0",1771050313613,14.66495184,84.66,84.61,4.02835184]
["bitfinex-derivatives","SOLF0:USTF0",1771050314617,3.97703349,84.659,84.61,4.02835184]
["bitfinex-derivatives","SOLF0:USTF0",1771050314817,3.97703349,84.659,84.62,4.02835184]
["bitfinex-derivatives","SOLF0:USTF0",1771050315019,3.97703349,84.659,84.61,8.02279668]
["bitfinex-derivatives","SOLF0:USTF0",1771050319619,3.97703349,84.659,84.611,3.99444484]
["bitfinex-derivatives","SOLF0:USTF0",1771050320824,3.97703349,84.659,84.62,4.02835184]
["bitfinex-derivatives","SOLF0:USTF0",1771050323030,3.97703349,84.659,84.621,3.99444484]
["bitfinex-derivatives","SOLF0:USTF0",1771050329630,3.97703349,84.659,84.616,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1771050329828,3.97703349,84.659,84.616,14.63644484]
["bitfinex-derivatives","SOLF0:USTF0",1771050330530,3.97703349,84.659,84.62,4.02835184]
["bitfinex-derivatives","SOLF0:USTF0",1771050334224,10.93000201,84.706,84.586,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1771050334225,3.98314123,84.705,84.621,3.94801448]
["bitfinex-derivatives","SOLF0:USTF0",1771050334433,3.98314123,84.705,84.585,12.1063043]
["bitfinex-derivatives","SOLF0:USTF0",1771050334434,3.98314123,84.705,84.66,4.02835184]
["bitfinex-derivatives","SOLF0:USTF0",1771050334630,3.98314123,84.699,84.651,3.94801448]
["bitfinex-derivatives","SOLF0:USTF0",1771050334935,3.98314123,84.689,84.651,3.94801448]
["bitfinex-derivatives","SOLF0:USTF0",1771050344742,3.74174291,84.704,84.663,3.67265638]
["bitfinex-derivatives","SOLF0:USTF0",1771050344934,3.74174291,84.704,84.67,4.02835184]
["bitfinex-derivatives","SOLF0:USTF0",1771050345140,3.74174291,84.689,84.652,3.67265638]
["bitfinex-derivatives","SOLF0:USTF0",1771050345339,3.74174291,84.689,84.641,3.67265638]
["bitfinex-derivatives","SOLF0:USTF0",1771050345841,4.02835184,84.68,84.641,3.67265638]
["bitfinex-derivatives","SOLF0:USTF0",1771050346743,4.02835184,84.68,84.643,14.31135638]
["bitfinex-derivatives","SOLF0:USTF0",1771050347744,3.74174291,84.689,84.656,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1771050348137,3.74174291,84.689,84.657,3.67265638]
["bitfinex-derivatives","SOLF0:USTF0",1771050348341,3.74174291,84.699,84.657,3.67265638]
["bitfinex-derivatives","SOLF0:USTF0",1771050349846,3.74174291,84.699,84.659,3.67265638]
["bitfinex-derivatives","SOLF0:USTF0",1771050350547,3.74174291,84.699,84.661,3.67265638]
["bitfinex-derivatives","SOLF0:USTF0",1771050363255,3.96156836,84.689,84.648,4.00257274]
["bitfinex-derivatives","SOLF0:USTF0",1771050363451,4.01686898,84.68,84.648,4.00257274]
["bitfinex-derivatives","SOLF0:USTF0",1771050365063,3.96156836,84.669,84.637,4.00257274]
["bitfinex-derivatives","SOLF0:USTF0",1771050369668,7.97843734,84.68,84.641,4.00257274]
["bitfinex-derivatives","SOLF0:USTF0",1771050370169,3.96156836,84.679,84.641,4.00257274]
["bitfinex-derivatives","SOLF0:USTF0",1771050378972,3.96156836,84.669,84.63,4.00257274]
["bitfinex-derivatives","SOLF0:USTF0",1771050379174,3.96156836,84.659,84.62,4.00257274]
["bitfinex-derivatives","SOLF0:USTF0",1771050380770,3.96156836,84.659,84.626,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1771050380971,3.96156836,84.659,84.62,4.00257274]
["bitfinex-derivatives","SOLF0:USTF0",1771050382778,3.96156836,84.659,84.621,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1771050383772,3.96156836,84.658,84.62,4.00257274]
["bitfinex-derivatives","SOLF0:USTF0",1771050383972,3.96156836,84.658,84.612,246.41914499]
["bitfinex-derivatives","SOLF0:USTF0",1771050384273,3.96156836,84.649,84.612,246.41914499]
["bitfinex-derivatives","SOLF0:USTF0",1771050384674,3.96156836,84.649,84.612,250.42171773]
["bitfinex-derivatives","SOLF0:USTF0",1771050384976,3.96156836,84.649,84.613,4.00257274]
["bitfinex-derivatives","SOLF0:USTF0",1771050407596,3.96156836,84.649,84.615,4.01500905]
["bitfinex-derivatives","SOLF0:USTF0",1771050407991,3.7969104,84.66,84.621,4.01500905]
["bitfinex-derivatives","SOLF0:USTF0",1771050408189,3.7969104,84.66,84.63,8.03187803]
["bitfinex-derivatives","SOLF0:USTF0",1771050408387,3.7969104,84.67,84.631,4.01500905]
["bitfinex-derivatives","SOLF0:USTF0",1771050409194,3.7969104,84.679,84.641,4.01500905]
["bitfinex-derivatives","SOLF0:USTF0",1771050409391,12.69722924,84.689,84.651,4.01500905]
["bitfinex-derivatives","SOLF0:USTF0",1771050409698,3.7969104,84.687,84.653,4.01500905]
["bitfinex-derivatives","SOLF0:USTF0",1771050409902,3.7969104,84.687,84.652,268.1]
["bitfinex-derivatives","SOLF0:USTF0",1771050410298,3.7969104,84.687,84.653,4.01500905]
["bitfinex-derivatives","SOLF0:USTF0",1771050411101,3.7969104,84.684,84.653,4.01500905]
["bitfinex-derivatives","SOLF0:USTF0",1771050411397,3.7969104,84.684,84.652,268.1]
["bitfinex-derivatives","SOLF0:USTF0",1771050416299,3.7969104,84.684,84.644,4.01500905]
["bitfinex-derivatives","SOLF0:USTF0",1771050420792,3.7969104,84.684,84.65,8.03343465]
["bitfinex-derivatives","SOLF0:USTF0",1771050422501,3.7969104,84.684,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050423204,8.88737286,84.693,84.661,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050423404,3.89172766,84.695,84.661,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050426500,3.89172766,84.705,84.671,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050434214,3.89172766,84.705,84.661,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050434413,3.89172766,84.689,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050440311,3.89172766,84.679,84.641,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050441414,3.89172766,84.679,84.647,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1771050441714,3.89172766,84.679,84.641,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050448028,10.6331,84.688,84.644,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050448223,3.89172766,84.689,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050451433,3.69571319,84.687,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050453430,8.90552723,84.686,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050453626,8.90552723,84.685,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050453831,3.69571319,84.687,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050454031,8.90552723,84.686,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050454227,8.90552723,84.685,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050454432,3.69571319,84.687,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050454634,8.90641315,84.686,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050454833,8.90641315,84.685,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050455033,3.69571319,84.687,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050455234,8.90635264,84.686,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050455538,8.90635264,84.685,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050455729,3.69571319,84.687,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050455933,8.90635711,84.686,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050456134,8.90635711,84.685,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050456433,3.69571319,84.687,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050456634,8.90625788,84.686,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050456933,8.90625788,84.685,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050457133,3.69571319,84.687,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050457438,8.90640981,84.686,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050457639,8.90640981,84.685,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050457838,3.69571319,84.687,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050458040,8.90626853,84.686,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050458235,8.90626853,84.685,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050458440,3.69571319,84.687,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050458640,8.90627551,84.686,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050458840,8.90627551,84.685,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050459040,3.69571319,84.687,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050459243,8.90627695,84.686,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050459434,8.90627695,84.685,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050459636,3.69571319,84.687,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050459836,8.90628394,84.686,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050460135,8.90628394,84.685,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050460332,3.69571319,84.687,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050460536,8.90629094,84.686,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050460742,8.90629094,84.685,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050460940,3.69571319,84.687,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050461140,12.60221957,84.686,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050461441,8.90629094,84.685,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050461642,3.69592863,84.686,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050461842,8.90630654,84.685,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050462043,3.69592863,84.686,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050462342,8.90630994,84.685,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050462538,3.69592863,84.686,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050462743,8.9063203,84.685,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050462932,3.69592863,84.686,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050463242,3.69592863,84.684,84.651,3.95727656]
["bitfinex-derivatives","SOLF0:USTF0",1771050466841,3.69592863,84.679,84.642,3.75063148]
["bitfinex-derivatives","SOLF0:USTF0",1771050470257,3.69592863,84.669,84.632,3.75063148]
["bitfinex-derivatives","SOLF0:USTF0",1771050470649,3.34857612,84.66,84.632,3.75063148]
["bitfinex-derivatives","SOLF0:USTF0",1771050472854,3.35053102,84.66,84.632,3.75063148]
["bitfinex-derivatives","SOLF0:USTF0",1771050475361,7.04645965,84.66,84.632,3.75063148]
["bitfinex-derivatives","SOLF0:USTF0",1771050476760,3.69592863,84.66,84.632,3.75063148]
["bitfinex-derivatives","SOLF0:USTF0",1771050477157,3.69592863,84.669,84.632,3.75063148]
["bitfinex-derivatives","SOLF0:USTF0",1771050478759,14.33042863,84.677,84.632,3.75063148]
["bitfinex-derivatives","SOLF0:USTF0",1771050478960,12.58331781,84.676,84.632,3.75063148]
["bitfinex-derivatives","SOLF0:USTF0",1771050479156,12.58331781,84.675,84.632,3.75063148]
["bitfinex-derivatives","SOLF0:USTF0",1771050479360,12.58331781,84.674,84.632,3.75063148]
["bitfinex-derivatives","SOLF0:USTF0",1771050479555,8.88738918,84.673,84.632,3.75063148]
["bitfinex-derivatives","SOLF0:USTF0",1771050479758,3.69592863,84.674,84.632,3.75063148]
["bitfinex-derivatives","SOLF0:USTF0",1771050479953,3.69592863,84.674,84.598,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1771050479954,3.35053102,84.69,84.641,3.75063148]
["bitfinex-derivatives","SOLF0:USTF0",1771050480160,3.69592863,84.689,84.651,3.75063148]
["bitfinex-derivatives","SOLF0:USTF0",1771050480860,3.35053102,84.69,84.651,3.75063148]
["bitfinex-derivatives","SOLF0:USTF0",1771050480861,3.69592863,84.687,84.651,3.75063148]
["bitfinex-derivatives","SOLF0:USTF0",1771050481061,8.88955815,84.686,84.651,3.75063148]
["bitfinex-derivatives","SOLF0:USTF0",1771050481261,3.69592863,84.687,84.651,3.75063148]
["bitfinex-derivatives","SOLF0:USTF0",1771050481658,8.88688818,84.686,84.651,3.75063148]
["bitfinex-derivatives","SOLF0:USTF0",1771050481852,3.69592863,84.687,84.651,3.75063148]
["bitfinex-derivatives","SOLF0:USTF0",1771050482054,8.88841028,84.686,84.651,3.75063148]
["bitfinex-derivatives","SOLF0:USTF0",1771050482252,3.69592863,84.687,84.651,3.75063148]
["bitfinex-derivatives","SOLF0:USTF0",1771050482463,8.88875076,84.686,84.651,3.75063148]
["bitfinex-derivatives","SOLF0:USTF0",1771050482662,3.69592863,84.687,84.651,3.75063148]
["bitfinex-derivatives","SOLF0:USTF0",1771050482865,8.88874357,84.686,84.651,3.75063148]
["bitfinex-derivatives","SOLF0:USTF0",1771050483064,3.67806336,84.686,84.651,3.75063148]
["bitfinex-derivatives","SOLF0:USTF0",1771050484167,3.67806336,84.679,84.642,14.56289712]
["bitfinex-derivatives","SOLF0:USTF0",1771050484668,3.67806336,84.679,84.643,3.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1771050492772,3.35053102,84.69,84.656,3.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1771050492973,3.67806336,84.705,84.661,3.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1771050493164,3.67806336,84.703,84.661,3.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1771050493476,12.57157343,84.702,84.661,3.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1771050493682,12.57157343,84.701,84.661,3.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1771050493976,8.89351007,84.7,84.661,3.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1771050494177,3.67806336,84.701,84.661,3.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1771050494374,8.88980211,84.7,84.661,3.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1771050494680,3.67806336,84.711,84.671,3.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1771050494975,8.89081092,84.71,84.671,3.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1771050495176,3.67806336,84.711,84.671,3.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1771050495378,8.8873317,84.71,84.671,3.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1771050495575,3.67806336,84.711,84.671,3.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1771050495775,8.8873317,84.71,84.671,3.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1771050495972,8.96808079,84.709,84.671,3.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1771050496172,3.67806336,84.711,84.671,3.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1771050496379,8.96513296,84.71,84.671,3.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1771050496574,8.96513296,84.709,84.671,3.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1771050496773,3.67806336,84.711,84.671,3.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1771050497072,8.96513296,84.71,84.671,3.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1771050497377,3.67806336,84.711,84.671,3.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1771050497577,8.96256981,84.71,84.671,3.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1771050497782,3.67806336,84.711,84.671,3.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1771050498079,8.96256981,84.71,84.671,3.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1771050498379,3.67806336,84.711,84.676,3.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1771050499583,3.67806336,84.711,84.681,3.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1771050500579,8.95738221,84.725,84.681,3.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1771050500882,12.63544557,84.724,84.681,3.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1771050501083,3.67806336,84.722,84.681,3.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1771050502983,3.67806336,84.722,84.688,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1771050505280,3.67806336,84.722,84.69,3.35053102]
["bitfinex-derivatives","SOLF0:USTF0",1771050505477,3.67806336,84.722,84.691,3.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1771050508482,10.6267,84.739,84.691,3.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1771050508483,3.67806336,84.738,84.691,3.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1771050509286,3.67806336,84.736,84.691,3.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1771050510788,3.67806336,84.729,84.691,3.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1771050517492,4.0410682,84.719,84.681,3.81883478]
["bitfinex-derivatives","SOLF0:USTF0",1771050527401,3.8867125,84.733,84.691,3.97139794]
["bitfinex-derivatives","SOLF0:USTF0",1771050527601,3.8867125,84.733,84.701,3.97139794]
["bitfinex-derivatives","SOLF0:USTF0",1771050528201,3.8867125,84.739,84.701,3.97139794]
["bitfinex-derivatives","SOLF0:USTF0",1771050529796,3.8867125,84.737,84.701,3.97139794]
["bitfinex-derivatives","SOLF0:USTF0",1771050529996,3.8867125,84.737,84.667,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1771050529997,3.8867125,84.749,84.711,3.97139794]
["bitfinex-derivatives","SOLF0:USTF0",1771050542111,3.84423991,84.739,84.711,3.97139794]
["bitfinex-derivatives","SOLF0:USTF0",1771050543419,3.84423991,84.739,84.701,3.7681128]
["bitfinex-derivatives","SOLF0:USTF0",1771050557626,3.84423991,84.739,84.693,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771050558216,3.84423991,84.739,84.693,14.4004128]
["bitfinex-derivatives","SOLF0:USTF0",1771050558425,3.84423991,84.739,84.695,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1771050558627,3.84423991,84.739,84.695,14.4002128]
["bitfinex-derivatives","SOLF0:USTF0",1771050559426,3.84423991,84.739,84.696,3.7681128]
["bitfinex-derivatives","SOLF0:USTF0",1771050559923,3.34322949,84.73,84.69,3.34322949]
["bitfinex-derivatives","SOLF0:USTF0",1771050560122,3.84423991,84.729,84.686,14.4014128]
["bitfinex-derivatives","SOLF0:USTF0",1771050560317,3.84423991,84.729,84.687,3.7681128]
["bitfinex-derivatives","SOLF0:USTF0",1771050563827,3.84423991,84.729,84.686,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1771050563828,3.84423991,84.729,84.691,3.7681128]
["bitfinex-derivatives","SOLF0:USTF0",1771050570738,3.84423991,84.729,84.693,3.7681128]
["bitfinex-derivatives","SOLF0:USTF0",1771050578348,3.90353201,84.727,84.693,3.7681128]
["bitfinex-derivatives","SOLF0:USTF0",1771050584155,8.96037011,84.726,84.693,3.7681128]
["bitfinex-derivatives","SOLF0:USTF0",1771050584357,3.66142919,84.725,84.693,3.7681128]
["bitfinex-derivatives","SOLF0:USTF0",1771050587553,3.66142919,84.725,84.64,64.83866324]
["bitfinex-derivatives","SOLF0:USTF0",1771050587554,8.95310602,84.724,84.68,3.34322949]
["bitfinex-derivatives","SOLF0:USTF0",1771050587753,3.66142919,84.709,84.672,3.89013122]
["bitfinex-derivatives","SOLF0:USTF0",1771050588554,3.66142919,84.709,84.676,3.89013122]
["bitfinex-derivatives","SOLF0:USTF0",1771050594661,3.66142919,84.709,84.68,7.23336071]
["bitfinex-derivatives","SOLF0:USTF0",1771050594861,3.66142919,84.709,84.68,7.23597061]
["bitfinex-derivatives","SOLF0:USTF0",1771050595156,3.66142919,84.709,84.68,3.89013122]
["bitfinex-derivatives","SOLF0:USTF0",1771050603465,3.68192762,84.719,84.68,3.89013122]
["bitfinex-derivatives","SOLF0:USTF0",1771050603672,12.63497652,84.718,84.68,3.89013122]
["bitfinex-derivatives","SOLF0:USTF0",1771050603971,3.68192762,84.716,84.68,3.89013122]
["bitfinex-derivatives","SOLF0:USTF0",1771050607773,3.68192762,84.716,84.67,7.22776974]
["bitfinex-derivatives","SOLF0:USTF0",1771050607975,3.68192762,84.709,84.671,3.88193035]
["bitfinex-derivatives","SOLF0:USTF0",1771050620884,3.68192762,84.709,84.674,3.88193035]
["bitfinex-derivatives","SOLF0:USTF0",1771050621776,3.68192762,84.709,84.676,3.88193035]
["bitfinex-derivatives","SOLF0:USTF0",1771050623990,3.68192762,84.707,84.663,3.88193035]
["bitfinex-derivatives","SOLF0:USTF0",1771050624286,3.68192762,84.705,84.663,3.88193035]
["bitfinex-derivatives","SOLF0:USTF0",1771050624690,3.68192762,84.699,84.663,3.88193035]
["bitfinex-derivatives","SOLF0:USTF0",1771050628394,3.68192762,84.689,84.65,3.88193035]
["bitfinex-derivatives","SOLF0:USTF0",1771050629583,3.68192762,84.689,84.653,14.51933035]
["bitfinex-derivatives","SOLF0:USTF0",1771050629783,3.68192762,84.689,84.654,3.88193035]
["bitfinex-derivatives","SOLF0:USTF0",1771050631891,3.8148341,84.714,84.661,3.96526012]
["bitfinex-derivatives","SOLF0:USTF0",1771050632095,3.8148341,84.714,84.681,3.96526012]
["bitfinex-derivatives","SOLF0:USTF0",1771050632699,3.8148341,84.725,84.681,3.96526012]
["bitfinex-derivatives","SOLF0:USTF0",1771050632895,8.92157563,84.724,84.681,3.96526012]
["bitfinex-derivatives","SOLF0:USTF0",1771050633195,8.92157563,84.723,84.681,3.96526012]
["bitfinex-derivatives","SOLF0:USTF0",1771050633394,8.92157563,84.722,84.681,3.96526012]
["bitfinex-derivatives","SOLF0:USTF0",1771050633596,8.92157563,84.721,84.681,3.96526012]
["bitfinex-derivatives","SOLF0:USTF0",1771050633895,3.8148341,84.725,84.681,3.96526012]
["bitfinex-derivatives","SOLF0:USTF0",1771050634095,3.8148341,84.725,84.657,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1771050634096,3.8148341,84.709,84.671,3.96526012]
["bitfinex-derivatives","SOLF0:USTF0",1771050639798,3.8148341,84.709,84.661,4.02478852]
["bitfinex-derivatives","SOLF0:USTF0",1771050640199,3.73883055,84.699,84.661,4.02478852]
["bitfinex-derivatives","SOLF0:USTF0",1771050640592,3.73883055,84.699,84.651,14.66248852]
["bitfinex-derivatives","SOLF0:USTF0",1771050640792,3.73883055,84.689,84.652,4.02478852]
["bitfinex-derivatives","SOLF0:USTF0",1771050644294,3.73883055,84.699,84.653,4.02478852]
["bitfinex-derivatives","SOLF0:USTF0",1771050644497,3.73883055,84.699,84.634,250.76]
["bitfinex-derivatives","SOLF0:USTF0",1771050644498,3.73883055,84.699,84.661,4.02478852]
["bitfinex-derivatives","SOLF0:USTF0",1771050644998,3.73883055,84.699,84.663,4.02478852]
["bitfinex-derivatives","SOLF0:USTF0",1771050645897,7.08466994,84.71,84.665,4.02478852]
["bitfinex-derivatives","SOLF0:USTF0",1771050646195,3.73883055,84.71,84.671,4.02478852]
["bitfinex-derivatives","SOLF0:USTF0",1771050646599,3.73883055,84.719,84.672,4.02478852]
["bitfinex-derivatives","SOLF0:USTF0",1771050646892,8.916077,84.718,84.681,4.02478852]
["bitfinex-derivatives","SOLF0:USTF0",1771050647093,3.73883055,84.727,84.681,4.02478852]
["bitfinex-derivatives","SOLF0:USTF0",1771050647298,3.73883055,84.725,84.681,4.02478852]
["bitfinex-derivatives","SOLF0:USTF0",1771050647498,8.91643654,84.724,84.681,4.02478852]
["bitfinex-derivatives","SOLF0:USTF0",1771050647697,8.91643654,84.723,84.681,4.02478852]
["bitfinex-derivatives","SOLF0:USTF0",1771050647997,3.73883055,84.725,84.681,4.02478852]
["bitfinex-derivatives","SOLF0:USTF0",1771050648196,8.91634017,84.724,84.681,4.02478852]
["bitfinex-derivatives","SOLF0:USTF0",1771050648392,8.91634017,84.723,84.681,4.02478852]
["bitfinex-derivatives","SOLF0:USTF0",1771050648589,3.73883055,84.725,84.681,4.02478852]
["bitfinex-derivatives","SOLF0:USTF0",1771050648788,8.91623636,84.724,84.681,4.02478852]
["bitfinex-derivatives","SOLF0:USTF0",1771050648994,3.73883055,84.725,84.691,4.02478852]
["bitfinex-derivatives","SOLF0:USTF0",1771050652502,3.73883055,84.735,84.694,4.02478852]
["bitfinex-derivatives","SOLF0:USTF0",1771050652705,3.73883055,84.735,84.701,4.02478852]
["bitfinex-derivatives","SOLF0:USTF0",1771050660597,3.73883055,84.729,84.691,4.02478852]
["bitfinex-derivatives","SOLF0:USTF0",1771050662006,3.73883055,84.729,84.682,3.75059058]
["bitfinex-derivatives","SOLF0:USTF0",1771050663305,3.73883055,84.729,84.684,3.75059058]
["bitfinex-derivatives","SOLF0:USTF0",1771050663609,3.73883055,84.729,84.691,3.75059058]
["bitfinex-derivatives","SOLF0:USTF0",1771050664707,3.73883055,84.729,84.692,3.75059058]
["bitfinex-derivatives","SOLF0:USTF0",1771050677820,3.73883055,84.729,84.694,3.75059058]
["bitfinex-derivatives","SOLF0:USTF0",1771050679821,3.73883055,84.729,84.698,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1771050681918,3.73883055,84.729,84.699,3.75059058]
["bitfinex-derivatives","SOLF0:USTF0",1771050682120,4.05118107,84.739,84.699,3.75059058]
["bitfinex-derivatives","SOLF0:USTF0",1771050682426,4.05118107,84.739,84.702,3.75059058]
["bitfinex-derivatives","SOLF0:USTF0",1771050687432,4.05118107,84.739,84.705,3.75059058]
["bitfinex-derivatives","SOLF0:USTF0",1771050689438,4.05118107,84.739,84.707,3.75059058]
["bitfinex-derivatives","SOLF0:USTF0",1771050690740,264.54,84.763,84.716,3.75059058]
["bitfinex-derivatives","SOLF0:USTF0",1771050690741,3.3444486,84.76,84.716,3.75059058]
["bitfinex-derivatives","SOLF0:USTF0",1771050691740,3.3444486,84.76,84.717,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771050692644,3.83024272,84.751,84.717,14.38178058]
["bitfinex-derivatives","SOLF0:USTF0",1771050693341,314.65203348,84.749,84.717,14.38178058]
["bitfinex-derivatives","SOLF0:USTF0",1771050697141,3.83024272,84.748,84.717,14.38178058]
["bitfinex-derivatives","SOLF0:USTF0",1771050699146,3.83024272,84.748,84.718,3.69845066]
["bitfinex-derivatives","SOLF0:USTF0",1771050700041,172.52445447,84.766,84.729,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1771050700241,3.2626351,84.76,84.73,3.69845066]
["bitfinex-derivatives","SOLF0:USTF0",1771050700444,172.52445447,84.766,84.73,3.69845066]
["bitfinex-derivatives","SOLF0:USTF0",1771050700746,8.92248284,84.765,84.73,3.69845066]
["bitfinex-derivatives","SOLF0:USTF0",1771050700947,3.3444486,84.76,84.73,3.69845066]
["bitfinex-derivatives","SOLF0:USTF0",1771050701848,3.3444486,84.76,84.732,3.69845066]
["bitfinex-derivatives","SOLF0:USTF0",1771050702143,3.70968727,84.78,84.732,3.69845066]
["bitfinex-derivatives","SOLF0:USTF0",1771050702344,3.70968727,84.778,84.732,3.69845066]
["bitfinex-derivatives","SOLF0:USTF0",1771050703446,3.3444486,84.77,84.732,3.69845066]
["bitfinex-derivatives","SOLF0:USTF0",1771050703849,3.70968727,84.778,84.743,3.69845066]
["bitfinex-derivatives","SOLF0:USTF0",1771050704747,3.70968727,84.778,84.745,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1771050707050,3.70968727,84.778,84.745,14.32435066]
["bitfinex-derivatives","SOLF0:USTF0",1771050711554,3.70968727,84.788,84.751,3.69845066]
["bitfinex-derivatives","SOLF0:USTF0",1771050712141,3.70968727,84.789,84.751,3.69845066]
["bitfinex-derivatives","SOLF0:USTF0",1771050713250,7.05413587,84.77,84.739,3.69845066]
["bitfinex-derivatives","SOLF0:USTF0",1771050714350,3.3444486,84.77,84.739,3.69845066]
["bitfinex-derivatives","SOLF0:USTF0",1771050714544,3.3444486,84.76,84.73,3.69845066]
["bitfinex-derivatives","SOLF0:USTF0",1771050716648,3.70968727,84.759,84.72,3.69845066]
["bitfinex-derivatives","SOLF0:USTF0",1771050717452,3.34269237,84.75,84.72,3.69845066]
["bitfinex-derivatives","SOLF0:USTF0",1771050718753,3.70968727,84.759,84.72,3.69845066]
["bitfinex-derivatives","SOLF0:USTF0",1771050734862,4.01675811,84.749,84.71,3.80447529]
["bitfinex-derivatives","SOLF0:USTF0",1771050735465,4.01675811,84.749,84.711,10.6302]
["bitfinex-derivatives","SOLF0:USTF0",1771050737972,4.01675811,84.749,84.711,14.43467529]
["bitfinex-derivatives","SOLF0:USTF0",1771050738968,4.01675811,84.749,84.712,3.80447529]
["bitfinex-derivatives","SOLF0:USTF0",1771050743571,4.01876453,84.739,84.702,3.80447529]
["bitfinex-derivatives","SOLF0:USTF0",1771050745273,4.04191319,84.729,84.693,3.80447529]
["bitfinex-derivatives","SOLF0:USTF0",1771050750273,3.93578905,84.719,84.683,3.80447529]
["bitfinex-derivatives","SOLF0:USTF0",1771050752985,3.92828537,84.709,84.683,3.80447529]
["bitfinex-derivatives","SOLF0:USTF0",1771050760176,3.34269237,84.71,84.683,3.80447529]
["bitfinex-derivatives","SOLF0:USTF0",1771050760387,3.91890735,84.719,84.683,3.80447529]
["bitfinex-derivatives","SOLF0:USTF0",1771050780804,3.91060519,84.709,84.673,3.69584197]
["bitfinex-derivatives","SOLF0:USTF0",1771050781010,3.77770055,84.699,84.664,3.69584197]
["bitfinex-derivatives","SOLF0:USTF0",1771050781615,3.77770055,84.689,84.653,3.88769373]
["bitfinex-derivatives","SOLF0:USTF0",1771050781907,3.34577737,84.68,84.653,3.88769373]
["bitfinex-derivatives","SOLF0:USTF0",1771050784107,3.77770055,84.679,84.644,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1771050784515,3.77770055,84.679,84.645,3.88769373]
["bitfinex-derivatives","SOLF0:USTF0",1771050789314,3.77770055,84.669,84.631,3.88769373]
["bitfinex-derivatives","SOLF0:USTF0",1771050791519,10.6343,84.678,84.631,3.88769373]
["bitfinex-derivatives","SOLF0:USTF0",1771050792819,3.77770055,84.691,84.641,3.88769373]
["bitfinex-derivatives","SOLF0:USTF0",1771050793124,3.77770055,84.691,84.623,238.73836752]
["bitfinex-derivatives","SOLF0:USTF0",1771050793125,3.77770055,84.691,84.651,3.88769373]
["bitfinex-derivatives","SOLF0:USTF0",1771050795318,13.97857737,84.69,84.651,3.88769373]
["bitfinex-derivatives","SOLF0:USTF0",1771050799634,10.6338,84.682,84.651,3.88769373]
["bitfinex-derivatives","SOLF0:USTF0",1771050805632,3.77770055,84.691,84.651,3.88769373]
["bitfinex-derivatives","SOLF0:USTF0",1771050813736,3.34577737,84.69,84.651,3.88769373]
["bitfinex-derivatives","SOLF0:USTF0",1771050814035,3.68461139,84.689,84.651,3.88769373]
["bitfinex-derivatives","SOLF0:USTF0",1771050817543,10.6332,84.687,84.651,3.88769373]
["bitfinex-derivatives","SOLF0:USTF0",1771050818943,14.31781139,84.687,84.651,3.88769373]
["bitfinex-derivatives","SOLF0:USTF0",1771050819545,10.6337,84.683,84.651,3.88769373]
["bitfinex-derivatives","SOLF0:USTF0",1771050825647,3.70627181,84.686,84.651,3.88769373]
["bitfinex-derivatives","SOLF0:USTF0",1771050837662,10.6336,84.684,84.651,3.88769373]
["bitfinex-derivatives","SOLF0:USTF0",1771050843474,3.70627181,84.686,84.651,3.88769373]
["bitfinex-derivatives","SOLF0:USTF0",1771050855178,10.6315,84.701,84.661,3.74070592]
["bitfinex-derivatives","SOLF0:USTF0",1771050855376,10.6315,84.701,84.66,3.34790598]
["bitfinex-derivatives","SOLF0:USTF0",1771050855377,8.93382356,84.7,84.671,3.74070592]
["bitfinex-derivatives","SOLF0:USTF0",1771050855576,313.76688363,84.71,84.671,3.74070592]
["bitfinex-derivatives","SOLF0:USTF0",1771050855884,3.71238401,84.715,84.681,3.74070592]
["bitfinex-derivatives","SOLF0:USTF0",1771050856781,10.6305,84.709,84.681,3.74070592]
["bitfinex-derivatives","SOLF0:USTF0",1771050857680,319.68476871,84.738,84.669,3.74070592]
["bitfinex-derivatives","SOLF0:USTF0",1771050857681,14.3648249,84.7,84.669,3.74070592]
["bitfinex-derivatives","SOLF0:USTF0",1771050857882,3.7332249,84.699,84.669,3.74070592]
["bitfinex-derivatives","SOLF0:USTF0",1771050858379,3.34790598,84.69,84.651,3.74070592]
["bitfinex-derivatives","SOLF0:USTF0",1771050858578,3.73213616,84.689,84.651,3.74070592]
["bitfinex-derivatives","SOLF0:USTF0",1771050860076,3.73213616,84.689,84.643,3.74070592]
["bitfinex-derivatives","SOLF0:USTF0",1771050861183,3.73213616,84.689,84.65,7.0886119]
["bitfinex-derivatives","SOLF0:USTF0",1771050863787,3.73213616,84.689,84.65,3.74070592]
["bitfinex-derivatives","SOLF0:USTF0",1771050870087,3.73213616,84.689,84.645,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1771050870993,3.73213616,84.689,84.645,14.37910592]
["bitfinex-derivatives","SOLF0:USTF0",1771050871389,3.73213616,84.689,84.646,3.92283594]
["bitfinex-derivatives","SOLF0:USTF0",1771050871688,3.62290946,84.699,84.66,3.34790598]
["bitfinex-derivatives","SOLF0:USTF0",1771050871893,3.62290946,84.699,84.661,3.92283594]
["bitfinex-derivatives","SOLF0:USTF0",1771050872988,3.62290946,84.699,84.662,3.92283594]
["bitfinex-derivatives","SOLF0:USTF0",1771050874794,3.62290946,84.699,84.663,14.55893594]
["bitfinex-derivatives","SOLF0:USTF0",1771050874993,3.62290946,84.699,84.664,3.92283594]
["bitfinex-derivatives","SOLF0:USTF0",1771050881493,3.66342065,84.697,84.664,3.92283594]
["bitfinex-derivatives","SOLF0:USTF0",1771050882393,3.64926896,84.717,84.664,3.92283594]
["bitfinex-derivatives","SOLF0:USTF0",1771050882597,11.01416791,84.718,84.67,3.34790598]
["bitfinex-derivatives","SOLF0:USTF0",1771050882598,3.64926896,84.715,84.67,3.34790598]
["bitfinex-derivatives","SOLF0:USTF0",1771050882802,3.64926896,84.709,84.671,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050883098,3.64926896,84.707,84.671,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050883299,3.64926896,84.705,84.671,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050883601,8.90296356,84.704,84.671,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050883800,8.90296356,84.703,84.671,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050883999,3.64926896,84.705,84.671,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050884199,8.90228604,84.704,84.671,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050884400,8.90228604,84.703,84.671,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050884600,3.64926896,84.705,84.671,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050884802,8.90219161,84.704,84.671,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050885098,8.90219161,84.703,84.671,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050885400,3.64926896,84.705,84.671,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050885598,8.90239987,84.704,84.671,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050885799,3.64926896,84.705,84.671,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050885996,8.90239987,84.704,84.671,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050886296,3.64926896,84.705,84.671,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050886597,8.89664014,84.704,84.671,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050886789,3.64926896,84.705,84.671,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050886994,8.89664014,84.704,84.671,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050887196,3.64926896,84.705,84.671,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050887397,8.89655764,84.704,84.671,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050887696,3.64926896,84.705,84.671,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050887897,8.89655527,84.704,84.671,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050888097,3.64926896,84.705,84.671,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050888301,8.89655527,84.704,84.671,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050888494,3.64926896,84.705,84.671,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050888696,3.69467693,84.699,84.661,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050888897,3.69467693,84.697,84.661,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050900210,10.631,84.705,84.665,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050900712,3.67146861,84.704,84.665,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050903013,3.72833452,84.702,84.665,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050903213,3.72833452,84.7,84.665,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050905815,8.90408113,84.699,84.665,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050906015,3.72145318,84.698,84.665,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050911317,8.90455051,84.697,84.665,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050911620,12.62095152,84.696,84.665,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050911819,8.90455051,84.695,84.665,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050912021,8.90455051,84.694,84.665,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050912226,3.71640101,84.696,84.665,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050915523,8.90771331,84.695,84.665,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050915723,3.71640101,84.696,84.665,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050916025,8.90771331,84.695,84.665,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050916225,3.71640101,84.696,84.665,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050916425,8.90313849,84.695,84.665,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050916626,3.71640101,84.696,84.665,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050916924,8.90313849,84.695,84.665,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050917131,3.71640101,84.696,84.665,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050917331,8.90311948,84.695,84.665,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050917528,3.71640101,84.696,84.665,3.89116168]
["bitfinex-derivatives","SOLF0:USTF0",1771050926532,3.71640101,84.696,84.651,3.95612411]
["bitfinex-derivatives","SOLF0:USTF0",1771050926727,3.71640101,84.696,84.616,29.36866324]
["bitfinex-derivatives","SOLF0:USTF0",1771050926728,3.71381344,84.679,84.641,3.95612411]
["bitfinex-derivatives","SOLF0:USTF0",1771050927236,3.34761933,84.67,84.641,3.95612411]
["bitfinex-derivatives","SOLF0:USTF0",1771050927439,3.71381344,84.679,84.641,3.95612411]
["bitfinex-derivatives","SOLF0:USTF0",1771050930737,3.20490979,84.669,84.635,223.62348578]
["bitfinex-derivatives","SOLF0:USTF0",1771050931138,3.21119961,84.659,84.623,3.88458181]
["bitfinex-derivatives","SOLF0:USTF0",1771050935138,3.21195449,84.65,84.612,3.88458181]
["bitfinex-derivatives","SOLF0:USTF0",1771050935345,3.21195449,84.649,84.612,3.88458181]
["bitfinex-derivatives","SOLF0:USTF0",1771050935640,6.55957382,84.66,84.621,3.88458181]
["bitfinex-derivatives","SOLF0:USTF0",1771050936850,10.6369,84.657,84.621,3.88458181]
["bitfinex-derivatives","SOLF0:USTF0",1771050938443,10.636,84.665,84.631,3.88458181]
["bitfinex-derivatives","SOLF0:USTF0",1771050938650,3.29204703,84.681,84.641,3.88458181]
["bitfinex-derivatives","SOLF0:USTF0",1771050938852,3.29208701,84.691,84.651,4.06123755]
["bitfinex-derivatives","SOLF0:USTF0",1771050939046,3.34761933,84.7,84.661,4.06123755]
["bitfinex-derivatives","SOLF0:USTF0",1771050939242,3.29208701,84.698,84.661,4.06123755]
["bitfinex-derivatives","SOLF0:USTF0",1771050939446,3.29208695,84.696,84.661,4.06123755]
["bitfinex-derivatives","SOLF0:USTF0",1771050939848,10.6336,84.684,84.661,4.06123755]
["bitfinex-derivatives","SOLF0:USTF0",1771050940752,10.6336,84.684,84.661,3.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771050943549,3.29208695,84.696,84.661,3.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771050945647,8.87425749,84.695,84.661,3.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771050945843,3.29208695,84.696,84.661,3.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771050946053,3.77417854,84.694,84.661,3.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771050952660,8.86727853,84.693,84.661,3.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771050952854,3.77417854,84.694,84.661,3.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771050953054,3.77417854,84.692,84.661,3.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771050955460,3.77417854,84.692,84.651,4.06123755]
["bitfinex-derivatives","SOLF0:USTF0",1771050960361,3.77417854,84.692,84.653,4.06123755]
["bitfinex-derivatives","SOLF0:USTF0",1771050962669,3.77417854,84.692,84.66,3.34770285]
["bitfinex-derivatives","SOLF0:USTF0",1771050964273,3.95794838,84.706,84.662,3.7216395]
["bitfinex-derivatives","SOLF0:USTF0",1771050964463,3.95794838,84.706,84.671,3.7216395]
["bitfinex-derivatives","SOLF0:USTF0",1771050965475,3.95794838,84.706,84.68,3.34770285]
["bitfinex-derivatives","SOLF0:USTF0",1771050965867,3.95794838,84.706,84.679,3.7216395]
["bitfinex-derivatives","SOLF0:USTF0",1771050968171,3.95794838,84.719,84.679,3.7216395]
["bitfinex-derivatives","SOLF0:USTF0",1771050968372,3.95794838,84.719,84.671,3.7216395]
["bitfinex-derivatives","SOLF0:USTF0",1771050968969,3.95794838,84.709,84.666,10.6357]
["bitfinex-derivatives","SOLF0:USTF0",1771050970374,3.95794838,84.709,84.662,3.7216395]
["bitfinex-derivatives","SOLF0:USTF0",1771050981400,3.95794838,84.709,84.664,3.7216395]
["bitfinex-derivatives","SOLF0:USTF0",1771050982000,3.95794838,84.709,84.671,3.7216395]
["bitfinex-derivatives","SOLF0:USTF0",1771050984797,3.95794838,84.718,84.675,3.7216395]
["bitfinex-derivatives","SOLF0:USTF0",1771050985001,3.95794838,84.718,84.681,3.7216395]
["bitfinex-derivatives","SOLF0:USTF0",1771050985799,3.95794838,84.718,84.686,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771050987096,3.95794838,84.718,84.681,3.7216395]
["bitfinex-derivatives","SOLF0:USTF0",1771050987294,179.26634537,84.731,84.671,3.7216395]
["bitfinex-derivatives","SOLF0:USTF0",1771050987295,3.95794838,84.709,84.671,3.7216395]
["bitfinex-derivatives","SOLF0:USTF0",1771050988797,3.95794838,84.709,84.671,14.3567395]
["bitfinex-derivatives","SOLF0:USTF0",1771050990104,3.95794838,84.699,84.662,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771050993805,3.95794838,84.699,84.663,3.95887808]
["bitfinex-derivatives","SOLF0:USTF0",1771051008912,3.95794838,84.699,84.666,3.71689105]
["bitfinex-derivatives","SOLF0:USTF0",1771051009115,3.34770285,84.72,84.67,3.34770285]
["bitfinex-derivatives","SOLF0:USTF0",1771051009318,8.90507766,84.719,84.681,3.71689105]
["bitfinex-derivatives","SOLF0:USTF0",1771051009521,8.90507766,84.718,84.681,3.71689105]
["bitfinex-derivatives","SOLF0:USTF0",1771051009724,3.34770285,84.72,84.681,3.71689105]
["bitfinex-derivatives","SOLF0:USTF0",1771051010326,3.78377723,84.723,84.681,3.71689105]
["bitfinex-derivatives","SOLF0:USTF0",1771051012031,3.78377723,84.733,84.691,3.71689105]
["bitfinex-derivatives","SOLF0:USTF0",1771051013425,3.78377723,84.733,84.637,29.50096224]
["bitfinex-derivatives","SOLF0:USTF0",1771051013426,3.78377723,84.743,84.701,3.71689105]
["bitfinex-derivatives","SOLF0:USTF0",1771051013631,8.90103761,84.741,84.701,3.71689105]
["bitfinex-derivatives","SOLF0:USTF0",1771051013832,3.78377723,84.743,84.701,3.71689105]
["bitfinex-derivatives","SOLF0:USTF0",1771051014030,8.90104432,84.741,84.701,3.71689105]
["bitfinex-derivatives","SOLF0:USTF0",1771051014231,316.19180033,84.742,84.701,3.71689105]
["bitfinex-derivatives","SOLF0:USTF0",1771051017439,316.19180033,84.742,84.711,3.71689105]
["bitfinex-derivatives","SOLF0:USTF0",1771051019245,3.34770285,84.74,84.711,3.71689105]
["bitfinex-derivatives","SOLF0:USTF0",1771051020344,3.34770285,84.72,84.692,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1771051020541,7.13148008,84.72,84.692,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1771051021140,3.78377723,84.72,84.692,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1771051027546,3.34535748,84.73,84.693,3.86079447]
["bitfinex-derivatives","SOLF0:USTF0",1771051028147,3.887644,84.729,84.693,3.86079447]
["bitfinex-derivatives","SOLF0:USTF0",1771051040155,3.887644,84.729,84.68,3.34535748]
["bitfinex-derivatives","SOLF0:USTF0",1771051040156,3.887644,84.729,84.683,3.86079447]
["bitfinex-derivatives","SOLF0:USTF0",1771051040357,3.887644,84.719,84.679,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1771051040662,3.887644,84.719,84.68,3.86079447]
["bitfinex-derivatives","SOLF0:USTF0",1771051042459,3.887644,84.719,84.675,457.43491893]
["bitfinex-derivatives","SOLF0:USTF0",1771051042460,3.887644,84.719,84.681,14.49469447]
["bitfinex-derivatives","SOLF0:USTF0",1771051043152,3.887644,84.719,84.682,3.86079447]
["bitfinex-derivatives","SOLF0:USTF0",1771051062874,3.887644,84.719,84.683,250.68032058]
["bitfinex-derivatives","SOLF0:USTF0",1771051064275,3.887644,84.719,84.684,3.98032058]
["bitfinex-derivatives","SOLF0:USTF0",1771051072985,4.03949713,84.716,84.684,3.98032058]
["bitfinex-derivatives","SOLF0:USTF0",1771051080900,4.03949713,84.726,84.684,3.98032058]
["bitfinex-derivatives","SOLF0:USTF0",1771051081104,3.95852413,84.724,84.684,3.98032058]
["bitfinex-derivatives","SOLF0:USTF0",1771051081305,12.83497778,84.723,84.684,3.98032058]
["bitfinex-derivatives","SOLF0:USTF0",1771051081605,8.87645365,84.722,84.684,3.98032058]
["bitfinex-derivatives","SOLF0:USTF0",1771051081802,8.87645365,84.721,84.684,3.98032058]
["bitfinex-derivatives","SOLF0:USTF0",1771051082103,8.87645365,84.72,84.684,3.98032058]
["bitfinex-derivatives","SOLF0:USTF0",1771051082407,8.87645365,84.719,84.684,3.98032058]
["bitfinex-derivatives","SOLF0:USTF0",1771051082705,8.87645365,84.718,84.684,3.98032058]
["bitfinex-derivatives","SOLF0:USTF0",1771051082897,3.95852413,84.723,84.684,3.98032058]
["bitfinex-derivatives","SOLF0:USTF0",1771051083099,12.84047933,84.722,84.684,3.98032058]
["bitfinex-derivatives","SOLF0:USTF0",1771051083400,8.8819552,84.721,84.684,3.98032058]
["bitfinex-derivatives","SOLF0:USTF0",1771051083596,8.8819552,84.72,84.684,3.98032058]
["bitfinex-derivatives","SOLF0:USTF0",1771051083797,8.8819552,84.719,84.684,3.98032058]
["bitfinex-derivatives","SOLF0:USTF0",1771051083993,8.8819552,84.718,84.684,3.98032058]
["bitfinex-derivatives","SOLF0:USTF0",1771051084203,8.8819552,84.717,84.684,3.98032058]
["bitfinex-derivatives","SOLF0:USTF0",1771051084407,3.95852413,84.722,84.684,3.98032058]
["bitfinex-derivatives","SOLF0:USTF0",1771051084698,8.8849662,84.721,84.684,3.98032058]
["bitfinex-derivatives","SOLF0:USTF0",1771051084904,12.84349033,84.72,84.684,3.98032058]
["bitfinex-derivatives","SOLF0:USTF0",1771051085097,8.8849662,84.719,84.684,3.98032058]
["bitfinex-derivatives","SOLF0:USTF0",1771051085298,8.8849662,84.718,84.684,3.98032058]
["bitfinex-derivatives","SOLF0:USTF0",1771051085500,8.8849662,84.717,84.684,3.98032058]
["bitfinex-derivatives","SOLF0:USTF0",1771051085800,8.8849662,84.716,84.684,3.98032058]
["bitfinex-derivatives","SOLF0:USTF0",1771051086003,8.8849662,84.715,84.684,3.98032058]
["bitfinex-derivatives","SOLF0:USTF0",1771051086202,3.95852413,84.72,84.684,3.98032058]
["bitfinex-derivatives","SOLF0:USTF0",1771051086401,8.88819762,84.719,84.684,3.98032058]
["bitfinex-derivatives","SOLF0:USTF0",1771051086598,14.58592413,84.734,84.701,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051086803,3.95852413,84.732,84.701,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051087006,12.84776678,84.731,84.701,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051087209,3.95852413,84.729,84.701,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051087506,12.84776678,84.728,84.701,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051087707,8.88924265,84.727,84.701,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051088007,8.88924265,84.726,84.701,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051088208,3.95852413,84.728,84.701,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051088506,8.8872452,84.727,84.701,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051088707,8.8872452,84.726,84.701,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051088906,3.95852413,84.728,84.701,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051089210,8.8872142,84.727,84.701,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051089410,3.95852413,84.728,84.701,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051089709,8.8859058,84.727,84.701,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051089905,3.95852413,84.728,84.701,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051090211,8.88592275,84.727,84.701,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051090406,3.95852413,84.728,84.701,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051090608,8.88589968,84.727,84.701,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051090809,3.95852413,84.728,84.701,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051091112,8.8867263,84.727,84.701,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051091310,3.95852413,84.728,84.701,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051092406,3.95852413,84.728,84.691,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051093310,10.99145697,84.751,84.711,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051093508,3.95852413,84.749,84.711,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051093708,3.95852413,84.747,84.711,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051093907,12.84776505,84.746,84.711,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051094108,8.88924092,84.745,84.711,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051094308,8.88924092,84.744,84.711,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051094507,8.88924092,84.743,84.711,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051094813,8.88924092,84.742,84.711,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051095008,3.95852413,84.746,84.711,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051095208,8.88559787,84.745,84.711,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051095405,8.88559787,84.744,84.711,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051095608,3.95852413,84.746,84.711,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051095904,8.8827214,84.745,84.711,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051096109,8.8827214,84.744,84.711,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051096310,3.95852413,84.746,84.711,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051096510,8.87804904,84.745,84.711,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051096710,3.95852413,84.746,84.711,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051096911,8.87804904,84.745,84.711,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051097112,3.95852413,84.746,84.711,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051101518,3.95852413,84.739,84.701,3.68403507]
["bitfinex-derivatives","SOLF0:USTF0",1771051111122,7.06376981,84.75,84.703,3.99342978]
["bitfinex-derivatives","SOLF0:USTF0",1771051111325,3.71834191,84.75,84.711,3.99342978]
["bitfinex-derivatives","SOLF0:USTF0",1771051112729,3.71834191,84.75,84.713,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1771051113027,3.71834191,84.75,84.714,3.99342978]
["bitfinex-derivatives","SOLF0:USTF0",1771051123138,4.00977765,84.748,84.714,3.99342978]
["bitfinex-derivatives","SOLF0:USTF0",1771051123941,10.6257,84.747,84.714,3.99342978]
["bitfinex-derivatives","SOLF0:USTF0",1771051125637,10.6247,84.755,84.714,3.99342978]
["bitfinex-derivatives","SOLF0:USTF0",1771051128539,14.63447765,84.755,84.714,3.99342978]
["bitfinex-derivatives","SOLF0:USTF0",1771051129844,4.00977765,84.754,84.714,3.99342978]
["bitfinex-derivatives","SOLF0:USTF0",1771051135149,8.88328717,84.753,84.714,3.99342978]
["bitfinex-derivatives","SOLF0:USTF0",1771051135349,4.00977765,84.752,84.714,3.99342978]
["bitfinex-derivatives","SOLF0:USTF0",1771051138146,8.88782562,84.751,84.714,3.99342978]
["bitfinex-derivatives","SOLF0:USTF0",1771051138343,4.00977765,84.751,84.714,3.99342978]
["bitfinex-derivatives","SOLF0:USTF0",1771051140446,4.00977765,84.751,84.716,3.87382592]
["bitfinex-derivatives","SOLF0:USTF0",1771051140654,4.00977765,84.762,84.721,3.87382592]
["bitfinex-derivatives","SOLF0:USTF0",1771051140847,10.6231,84.768,84.721,3.87382592]
["bitfinex-derivatives","SOLF0:USTF0",1771051140848,4.00977765,84.76,84.721,3.87382592]
["bitfinex-derivatives","SOLF0:USTF0",1771051141047,3.85697832,84.758,84.721,3.87382592]
["bitfinex-derivatives","SOLF0:USTF0",1771051141248,3.85697832,84.756,84.721,3.87382592]
["bitfinex-derivatives","SOLF0:USTF0",1771051142153,3.85697832,84.767,84.724,4.0202829]
["bitfinex-derivatives","SOLF0:USTF0",1771051142359,3.85697832,84.767,84.731,4.0202829]
["bitfinex-derivatives","SOLF0:USTF0",1771051152658,3.85697832,84.767,84.733,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1771051153463,3.85697832,84.767,84.733,14.6476829]
["bitfinex-derivatives","SOLF0:USTF0",1771051153666,3.85697832,84.767,84.734,4.0202829]
["bitfinex-derivatives","SOLF0:USTF0",1771051156866,3.85697832,84.767,84.735,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1771051157167,3.85697832,84.767,84.735,14.6473829]
["bitfinex-derivatives","SOLF0:USTF0",1771051157963,277.1650678,84.769,84.738,4.0202829]
["bitfinex-derivatives","SOLF0:USTF0",1771051159867,277.1650678,84.769,84.747,10.6256]
["bitfinex-derivatives","SOLF0:USTF0",1771051167868,3.17685793,84.759,84.72,3.34119346]
["bitfinex-derivatives","SOLF0:USTF0",1771051168067,3.17685793,84.749,84.72,4.0202829]
["bitfinex-derivatives","SOLF0:USTF0",1771051168671,3.17685793,84.749,84.711,4.0202829]
["bitfinex-derivatives","SOLF0:USTF0",1771051169773,3.17685793,84.749,84.721,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771051170174,5.793e-05,84.749,84.721,14.69410437]
["bitfinex-derivatives","SOLF0:USTF0",1771051172966,5.793e-05,84.749,84.722,4.08980734]
["bitfinex-derivatives","SOLF0:USTF0",1771051173170,3.34119346,84.76,84.724,4.08980734]
["bitfinex-derivatives","SOLF0:USTF0",1771051174073,555.0050678,84.769,84.724,4.08980734]
["bitfinex-derivatives","SOLF0:USTF0",1771051174472,277.1650678,84.769,84.731,4.08712913]
["bitfinex-derivatives","SOLF0:USTF0",1771051175078,3.34119346,84.77,84.731,4.08712913]
["bitfinex-derivatives","SOLF0:USTF0",1771051175880,3.34119346,84.77,84.731,14.71462913]
["bitfinex-derivatives","SOLF0:USTF0",1771051177678,278.66,84.781,84.732,4.07660721]
["bitfinex-derivatives","SOLF0:USTF0",1771051177870,3.34119346,84.77,84.732,4.07660721]
["bitfinex-derivatives","SOLF0:USTF0",1771051178977,3.34119346,84.76,84.723,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1771051180879,3.34119346,84.75,84.712,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771051181975,3.34119346,84.75,84.712,14.71626016]
["bitfinex-derivatives","SOLF0:USTF0",1771051184787,3.34119346,84.75,84.713,4.10743793]
["bitfinex-derivatives","SOLF0:USTF0",1771051193593,3.34119346,84.74,84.712,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771051198203,3.34119346,84.74,84.702,14.73511937]
["bitfinex-derivatives","SOLF0:USTF0",1771051199595,3.34119346,84.73,84.702,14.73511937]
["bitfinex-derivatives","SOLF0:USTF0",1771051199795,3.34119346,84.73,84.692,4.0936573]
["bitfinex-derivatives","SOLF0:USTF0",1771051202099,248.5,84.757,84.686,289.46]
["bitfinex-derivatives","SOLF0:USTF0",1771051202100,3.34119346,84.74,84.695,4.09178306]
["bitfinex-derivatives","SOLF0:USTF0",1771051202593,13.96779346,84.74,84.695,4.09178306]
["bitfinex-derivatives","SOLF0:USTF0",1771051203796,10.6284,84.726,84.695,4.09178306]
["bitfinex-derivatives","SOLF0:USTF0",1771051204093,3.34119346,84.73,84.695,4.09178306]
["bitfinex-derivatives","SOLF0:USTF0",1771051204900,3.34501251,84.73,84.695,4.09178306]
["bitfinex-derivatives","SOLF0:USTF0",1771051205399,0.0456328,84.729,84.695,4.09178306]
["bitfinex-derivatives","SOLF0:USTF0",1771051213924,3.34501251,84.73,84.695,4.09178306]
["bitfinex-derivatives","SOLF0:USTF0",1771051218422,0.0305676,84.733,84.695,4.09178306]
["bitfinex-derivatives","SOLF0:USTF0",1771051219122,11.04046848,84.757,84.674,379.53330571]
["bitfinex-derivatives","SOLF0:USTF0",1771051219123,0.02723721,84.719,84.685,4.05447659]
["bitfinex-derivatives","SOLF0:USTF0",1771051219425,3.34501251,84.71,84.685,4.05447659]
["bitfinex-derivatives","SOLF0:USTF0",1771051219626,0.02723721,84.719,84.685,4.05447659]
["bitfinex-derivatives","SOLF0:USTF0",1771051220322,0.02723721,84.719,84.675,4.05447659]
["bitfinex-derivatives","SOLF0:USTF0",1771051220522,3.34501251,84.71,84.666,4.06290767]
["bitfinex-derivatives","SOLF0:USTF0",1771051221925,10.6305,84.709,84.666,4.06290767]
["bitfinex-derivatives","SOLF0:USTF0",1771051223827,3.34501251,84.72,84.681,4.07475791]
["bitfinex-derivatives","SOLF0:USTF0",1771051224027,22.08093696,84.768,84.641,295.72]
["bitfinex-derivatives","SOLF0:USTF0",1771051224028,3.34501251,84.73,84.691,4.07475791]
["bitfinex-derivatives","SOLF0:USTF0",1771051225329,10.628,84.729,84.691,4.07475791]
["bitfinex-derivatives","SOLF0:USTF0",1771051226528,10.70969671,84.729,84.691,4.07475791]
["bitfinex-derivatives","SOLF0:USTF0",1771051226928,10.6283,84.726,84.691,4.07475791]
["bitfinex-derivatives","SOLF0:USTF0",1771051227322,0.08169671,84.738,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051228930,10.6271,84.736,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051229631,3.34501251,84.73,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051230332,0.0814478,84.735,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051231231,8.87284815,84.734,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051231430,0.0814478,84.735,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051231733,8.87284815,84.734,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051231930,0.0814478,84.735,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051232131,0.07626302,84.733,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051235437,8.87844258,84.732,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051235638,0.07626302,84.733,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051235835,8.87844258,84.732,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051236137,0.07626302,84.733,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051236439,8.8788113,84.732,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051236635,0.07626302,84.733,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051236837,8.88025107,84.732,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051237035,0.07626302,84.733,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051237340,8.88025107,84.732,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051237637,8.88025107,84.731,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051237836,0.07626302,84.733,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051238038,8.88227642,84.732,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051238230,8.88227642,84.731,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051238434,8.88227642,84.73,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051238636,0.07626302,84.733,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051238834,8.88456665,84.732,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051239139,8.88456665,84.731,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051239340,8.88618606,84.73,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051239537,8.88618606,84.729,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051239735,0.07626302,84.733,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051239937,8.88618606,84.732,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051240134,8.88618606,84.731,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051240340,8.88618606,84.73,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051240535,8.88618606,84.729,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051240737,0.07626302,84.733,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051240939,8.88771771,84.732,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051241139,8.88771771,84.731,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051241340,8.88771771,84.73,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051241643,8.88771771,84.729,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051241838,8.88771771,84.728,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051242042,0.07626302,84.733,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051242242,8.88942895,84.732,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051242444,8.88942895,84.731,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051242649,8.88942895,84.73,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051242848,8.88942895,84.729,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051243049,8.88942895,84.728,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051243248,8.88942895,84.727,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051243444,0.07626302,84.733,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051243649,8.89209591,84.732,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051243850,8.89209591,84.731,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051244149,8.89209591,84.73,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051244350,8.89209591,84.729,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051244649,8.89209591,84.728,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051244849,8.89209591,84.727,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051245051,3.34501251,84.73,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051245251,8.89274575,84.729,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051245451,8.89274575,84.728,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051245651,8.89274575,84.727,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051245852,8.89274575,84.726,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051246150,3.34501251,84.73,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051246340,8.89319167,84.729,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051246546,8.89319167,84.728,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051246746,8.89319167,84.727,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051246948,8.89319167,84.726,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051247150,3.34501251,84.73,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051247350,8.89012099,84.729,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051247552,8.89012099,84.728,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051247850,8.89012099,84.727,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051248052,8.89012099,84.726,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051248253,3.34501251,84.73,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051248448,8.89085588,84.729,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051248645,8.89085588,84.728,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051248849,8.89085588,84.727,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051249153,8.89085588,84.726,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051249352,0.07626302,84.733,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051249550,8.89113333,84.732,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051249751,8.89113333,84.731,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051249951,8.89113333,84.73,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051250156,8.89113333,84.729,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051250357,8.89113333,84.728,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051250557,8.89113333,84.727,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051250757,3.34501251,84.74,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051250957,8.89066109,84.739,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051251256,8.89066109,84.738,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051251457,8.89066109,84.737,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051251658,8.89066109,84.736,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051251855,8.89066109,84.735,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051252157,8.89066109,84.734,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051252356,8.89066109,84.733,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051252557,8.89066109,84.732,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051252757,8.89066109,84.731,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051253061,10.6269,84.737,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051253254,8.89033885,84.736,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051253454,8.89033885,84.735,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051253758,8.89033885,84.734,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051253950,10.6269,84.737,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051254150,8.8902051,84.736,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051254356,8.8902051,84.735,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051254552,10.6269,84.737,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051254760,8.88957176,84.736,84.701,4.02724685]
["bitfinex-derivatives","SOLF0:USTF0",1771051254953,10.6259,84.745,84.711,4.02334165]
["bitfinex-derivatives","SOLF0:USTF0",1771051255259,8.88943556,84.744,84.711,4.02334165]
["bitfinex-derivatives","SOLF0:USTF0",1771051255459,8.88943556,84.743,84.711,4.02334165]
["bitfinex-derivatives","SOLF0:USTF0",1771051255761,8.88943556,84.742,84.711,4.02334165]
["bitfinex-derivatives","SOLF0:USTF0",1771051255957,8.88943556,84.741,84.711,4.02334165]
["bitfinex-derivatives","SOLF0:USTF0",1771051256158,10.6259,84.745,84.711,4.02334165]
["bitfinex-derivatives","SOLF0:USTF0",1771051256360,8.88661208,84.744,84.711,4.02334165]
["bitfinex-derivatives","SOLF0:USTF0",1771051256561,3.34501251,84.75,84.711,4.02334165]
["bitfinex-derivatives","SOLF0:USTF0",1771051258662,10.70995838,84.753,84.711,4.02334165]
["bitfinex-derivatives","SOLF0:USTF0",1771051261261,0.09131208,84.749,84.711,4.02334165]
["bitfinex-derivatives","SOLF0:USTF0",1771051261464,0.09129405,84.739,84.711,4.02334165]
["bitfinex-derivatives","SOLF0:USTF0",1771051270263,0.09129405,84.739,84.694,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771051270569,3.34422022,84.73,84.695,4.09715909]
["bitfinex-derivatives","SOLF0:USTF0",1771051270770,3.34422022,84.73,84.682,4.09740779]
["bitfinex-derivatives","SOLF0:USTF0",1771051270973,3.34422022,84.72,84.682,4.09740779]
["bitfinex-derivatives","SOLF0:USTF0",1771051271872,3.34422022,84.71,84.682,4.09740779]
["bitfinex-derivatives","SOLF0:USTF0",1771051282165,10.631,84.705,84.663,4.08855607]
["bitfinex-derivatives","SOLF0:USTF0",1771051282371,3.34422022,84.72,84.671,4.08855607]
["bitfinex-derivatives","SOLF0:USTF0",1771051283773,10.6299,84.714,84.671,4.08855607]
["bitfinex-derivatives","SOLF0:USTF0",1771051285871,14.72062464,84.748,84.662,190.11107533]
["bitfinex-derivatives","SOLF0:USTF0",1771051285872,3.34422022,84.73,84.681,4.06511678]
["bitfinex-derivatives","SOLF0:USTF0",1771051286976,10.628,84.728,84.681,4.06511678]
["bitfinex-derivatives","SOLF0:USTF0",1771051292780,10.628,84.728,84.662,190.11107533]
["bitfinex-derivatives","SOLF0:USTF0",1771051292781,10.627,84.737,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051293282,10.66426216,84.737,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051293478,0.03726216,84.736,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051294484,0.0247704,84.729,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051316504,10.6282,84.727,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051320611,0.04400024,84.719,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051325309,10.6285,84.725,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051325514,8.93872288,84.724,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051325716,8.93872288,84.723,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051325914,8.93872288,84.722,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051326111,10.6285,84.725,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051326317,8.94036197,84.724,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051326616,8.94036197,84.723,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051326814,8.94036197,84.722,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051327016,10.6285,84.725,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051327216,8.94247916,84.724,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051327417,8.94247916,84.723,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051327612,8.94247916,84.722,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051327914,8.94247916,84.721,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051328107,8.94375963,84.72,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051328308,10.6285,84.725,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051328519,8.94385882,84.724,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051328713,8.94385882,84.723,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051328914,8.94385882,84.722,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051329216,8.94385882,84.721,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051329415,8.94385882,84.72,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051329616,10.6285,84.725,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051329817,8.94523372,84.724,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051330112,8.94523372,84.723,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051330316,8.94523372,84.722,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051330519,8.94523372,84.721,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051330712,8.94523372,84.72,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051330918,8.94523372,84.719,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051331119,10.6285,84.725,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051331314,8.94685633,84.724,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051331515,8.94685633,84.723,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051331718,8.94685633,84.722,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051331918,8.94685633,84.721,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051332217,8.94685633,84.72,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051332414,8.94685633,84.719,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051332614,10.6285,84.725,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051332816,8.94697538,84.724,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051333017,8.94697538,84.723,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051333314,8.94697538,84.722,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051333516,8.94697538,84.721,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051333721,8.94697538,84.72,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051333920,8.94697538,84.719,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051334120,10.6285,84.725,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051334321,8.94723913,84.724,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051334520,8.94723913,84.723,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051334713,8.94723913,84.722,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051334914,8.94723913,84.721,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051335115,8.94723913,84.72,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051335315,8.94723913,84.719,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051335515,10.6285,84.725,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051335716,8.9473539,84.724,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051335921,8.9473539,84.723,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051336219,8.9473539,84.722,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051336419,8.9473539,84.721,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051336616,8.9473539,84.72,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051336920,8.9473539,84.719,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051337120,10.6285,84.725,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051337320,8.92924089,84.724,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051337521,8.92924089,84.723,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051337723,8.92924089,84.722,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051337924,8.92924089,84.721,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051338120,8.92924089,84.72,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051338312,8.92924089,84.719,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051338516,10.6285,84.725,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051338715,8.92907906,84.724,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051338917,8.92907906,84.723,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051339121,8.92907906,84.722,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051339322,8.92907906,84.721,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051339521,8.92907906,84.72,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051339825,8.92907906,84.719,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051340018,10.6285,84.725,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051340218,8.92879853,84.724,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051340421,8.92879853,84.723,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051340721,8.92879853,84.722,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051340918,8.92879853,84.721,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051341120,8.92879853,84.72,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051341321,8.92879853,84.719,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051341523,10.6285,84.725,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051341723,8.92865906,84.724,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051341924,8.92865906,84.723,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051342122,8.92865906,84.722,84.691,4.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1771051342322,0.02379009,84.717,84.679,4.05503514]
["bitfinex-derivatives","SOLF0:USTF0",1771051342623,3.34561126,84.7,84.679,4.05503514]
["bitfinex-derivatives","SOLF0:USTF0",1771051342822,3.34561126,84.7,84.671,10.6352]
["bitfinex-derivatives","SOLF0:USTF0",1771051342823,3.34561126,84.7,84.671,14.69030334]
["bitfinex-derivatives","SOLF0:USTF0",1771051344731,3.34561126,84.7,84.672,4.04319881]
["bitfinex-derivatives","SOLF0:USTF0",1771051345127,0.02365368,84.709,84.672,4.04319881]
["bitfinex-derivatives","SOLF0:USTF0",1771051345327,8.92527842,84.708,84.672,4.04319881]
["bitfinex-derivatives","SOLF0:USTF0",1771051345529,8.92527842,84.707,84.672,4.04319881]
["bitfinex-derivatives","SOLF0:USTF0",1771051345729,8.92527842,84.706,84.672,4.04319881]
["bitfinex-derivatives","SOLF0:USTF0",1771051346027,0.02365368,84.709,84.672,4.04319881]
["bitfinex-derivatives","SOLF0:USTF0",1771051346227,8.92343839,84.708,84.672,4.04319881]
["bitfinex-derivatives","SOLF0:USTF0",1771051346426,8.92343839,84.707,84.672,4.04319881]
["bitfinex-derivatives","SOLF0:USTF0",1771051346627,0.02365368,84.709,84.672,4.04319881]
["bitfinex-derivatives","SOLF0:USTF0",1771051346835,8.92202116,84.708,84.672,4.04319881]
["bitfinex-derivatives","SOLF0:USTF0",1771051347034,8.92202116,84.707,84.672,4.04319881]
["bitfinex-derivatives","SOLF0:USTF0",1771051347228,0.02365368,84.709,84.672,4.04319881]
["bitfinex-derivatives","SOLF0:USTF0",1771051347429,8.92065425,84.708,84.672,4.04319881]
["bitfinex-derivatives","SOLF0:USTF0",1771051347731,0.02365368,84.709,84.672,4.04319881]
["bitfinex-derivatives","SOLF0:USTF0",1771051348031,8.92065425,84.708,84.672,4.04319881]
["bitfinex-derivatives","SOLF0:USTF0",1771051348231,0.02365368,84.709,84.672,4.04319881]
["bitfinex-derivatives","SOLF0:USTF0",1771051348430,8.91961443,84.708,84.672,4.04319881]
["bitfinex-derivatives","SOLF0:USTF0",1771051348634,0.02365368,84.709,84.672,4.04319881]
["bitfinex-derivatives","SOLF0:USTF0",1771051348834,8.91961443,84.708,84.672,4.04319881]
["bitfinex-derivatives","SOLF0:USTF0",1771051349132,0.02365368,84.709,84.672,4.04319881]
["bitfinex-derivatives","SOLF0:USTF0",1771051349331,8.91962914,84.708,84.672,4.04319881]
["bitfinex-derivatives","SOLF0:USTF0",1771051349534,0.02365368,84.709,84.672,4.04319881]
["bitfinex-derivatives","SOLF0:USTF0",1771051349734,8.91873834,84.708,84.672,4.04319881]
["bitfinex-derivatives","SOLF0:USTF0",1771051349939,0.02365368,84.709,84.672,4.04319881]
["bitfinex-derivatives","SOLF0:USTF0",1771051350630,0.08482051,84.706,84.672,4.04319881]
["bitfinex-derivatives","SOLF0:USTF0",1771051350935,3.34561126,84.7,84.672,4.04319881]
["bitfinex-derivatives","SOLF0:USTF0",1771051353935,0.09136526,84.699,84.672,4.04319881]
["bitfinex-derivatives","SOLF0:USTF0",1771051355229,0.09136526,84.699,84.658,4.02128299]
["bitfinex-derivatives","SOLF0:USTF0",1771051355430,0.09147147,84.689,84.658,4.02128299]
["bitfinex-derivatives","SOLF0:USTF0",1771051360844,3.34561126,84.69,84.658,4.02128299]
["bitfinex-derivatives","SOLF0:USTF0",1771051361044,10.6322,84.695,84.658,4.02128299]
["bitfinex-derivatives","SOLF0:USTF0",1771051365348,3.34561126,84.69,84.658,4.02128299]
["bitfinex-derivatives","SOLF0:USTF0",1771051373354,10.73287206,84.693,84.658,4.02128299]
["bitfinex-derivatives","SOLF0:USTF0",1771051378050,0.08356327,84.705,84.661,4.02403387]
["bitfinex-derivatives","SOLF0:USTF0",1771051384358,8.92657567,84.704,84.661,4.02403387]
["bitfinex-derivatives","SOLF0:USTF0",1771051384555,0.08356327,84.705,84.661,4.02403387]
["bitfinex-derivatives","SOLF0:USTF0",1771051384756,8.92657567,84.704,84.661,4.02403387]
["bitfinex-derivatives","SOLF0:USTF0",1771051384950,0.08356327,84.705,84.661,4.02403387]
["bitfinex-derivatives","SOLF0:USTF0",1771051385157,8.92657567,84.704,84.661,4.02403387]
["bitfinex-derivatives","SOLF0:USTF0",1771051385352,8.9289134,84.703,84.661,4.02403387]
["bitfinex-derivatives","SOLF0:USTF0",1771051385661,3.34561126,84.72,84.671,4.00301962]
["bitfinex-derivatives","SOLF0:USTF0",1771051385859,8.92733027,84.719,84.671,4.00301962]
["bitfinex-derivatives","SOLF0:USTF0",1771051386057,8.92733027,84.718,84.671,4.00301962]
["bitfinex-derivatives","SOLF0:USTF0",1771051386360,8.92733027,84.717,84.671,4.00301962]
["bitfinex-derivatives","SOLF0:USTF0",1771051386658,8.92733027,84.716,84.671,4.00301962]
["bitfinex-derivatives","SOLF0:USTF0",1771051386860,8.92733027,84.715,84.673,4.0010505]
["bitfinex-derivatives","SOLF0:USTF0",1771051387059,8.92733027,84.714,84.673,4.0010505]
["bitfinex-derivatives","SOLF0:USTF0",1771051387259,8.92733027,84.713,84.673,4.0010505]
["bitfinex-derivatives","SOLF0:USTF0",1771051387561,3.47737623,84.71,84.673,4.0010505]
["bitfinex-derivatives","SOLF0:USTF0",1771051387957,0.13176497,84.699,84.673,4.0010505]
["bitfinex-derivatives","SOLF0:USTF0",1771051388763,0.13176497,84.699,84.661,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051403282,0.2263134,84.705,84.67,7.31279053]
["bitfinex-derivatives","SOLF0:USTF0",1771051403582,0.2263134,84.705,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051407188,10.6313,84.702,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051421495,8.93982485,84.701,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051421696,10.6313,84.702,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051421894,8.93982486,84.701,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051422088,10.6313,84.702,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051422289,8.94199555,84.701,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051422486,10.6313,84.702,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051422487,8.94199555,84.7,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051422686,10.6313,84.702,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051423000,8.94199555,84.701,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051423295,8.94199555,84.7,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051423595,10.6313,84.702,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051423797,8.94222515,84.701,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051423996,8.94222515,84.7,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051424298,10.6313,84.702,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051424498,8.94246763,84.701,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051424795,10.6318,84.698,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051432597,0.13550918,84.716,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051432790,9.09173631,84.715,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051432989,8.94885679,84.714,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051433198,8.94885679,84.713,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051433497,8.94885679,84.712,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051433697,8.94885679,84.711,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051433898,8.94885679,84.71,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051434098,8.94885679,84.709,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051434293,8.94885679,84.708,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051434489,8.94885679,84.707,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051434691,8.94885679,84.706,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051434899,8.94885679,84.705,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051435100,10.6299,84.714,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051435302,8.94470664,84.713,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051435498,8.94470664,84.712,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051435704,0.15626983,84.71,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051435903,0.15626983,84.708,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051436103,0.15626983,84.706,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051436404,8.94470664,84.705,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051436702,0.15626983,84.706,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051436900,8.94426237,84.705,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051437203,0.15626983,84.706,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051437404,8.94381662,84.705,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051437595,0.15626983,84.706,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051437798,8.94381662,84.705,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051437998,0.15626983,84.706,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051438294,8.94381662,84.705,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051438599,0.15626983,84.706,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051438798,8.94343021,84.705,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051438994,0.15626983,84.706,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051439195,8.94343021,84.705,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051439399,10.6299,84.714,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051439703,8.94308563,84.713,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051439905,8.94308563,84.712,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051440105,8.94308563,84.711,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051440404,8.94308563,84.71,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051440604,8.94308563,84.709,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051440798,8.94308563,84.708,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051440996,8.94308563,84.707,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051441202,8.94308563,84.706,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051441398,8.94308563,84.705,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051441604,10.77321977,84.714,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051441800,8.94272384,84.713,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051442010,8.94272384,84.712,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051442201,8.94272384,84.711,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051442401,8.94272384,84.71,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051442607,8.94272384,84.709,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051442808,8.94272384,84.708,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051443009,8.94272384,84.707,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051443208,8.94272384,84.706,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051443508,8.94272384,84.705,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051443808,0.14095669,84.713,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051444109,9.08316594,84.712,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051444310,8.94220925,84.711,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051444510,8.94220925,84.71,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051444711,8.94220925,84.709,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051445013,8.94220925,84.708,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051445311,8.94220925,84.707,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051445610,8.94220925,84.706,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051445811,0.14095669,84.712,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051446113,8.94180452,84.711,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051446305,8.94180452,84.71,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051446503,8.94180452,84.709,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051446704,8.94180452,84.708,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051446912,8.94180452,84.707,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051447113,8.94180452,84.706,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051447315,0.14095669,84.712,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051447515,8.94149424,84.711,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051447817,8.94149424,84.71,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051448017,8.94149424,84.709,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051448316,8.94149424,84.708,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051448518,8.94149424,84.707,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051448720,8.94149424,84.706,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051448918,0.14095669,84.712,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051449115,9.06839227,84.711,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051449317,0.12702122,84.709,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051449516,9.06839227,84.708,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051449717,8.94137105,84.707,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051449921,8.94137105,84.706,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051450119,0.12702122,84.708,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051450315,8.9411727,84.707,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051450513,8.9411727,84.706,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051450712,0.12702122,84.708,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051450921,8.9411727,84.707,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051451219,8.9411727,84.706,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051451414,0.12702122,84.708,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051451614,8.94110031,84.707,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051451909,8.94110031,84.706,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051452108,0.12702122,84.708,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051452319,8.94104129,84.707,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051452519,8.94104129,84.706,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051452720,0.12702122,84.708,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051452919,8.94104129,84.707,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051453116,8.94104129,84.706,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051453418,0.12702122,84.708,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051453612,8.94097789,84.707,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051453814,8.94097789,84.706,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051454013,0.12702122,84.708,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051454216,8.94097789,84.707,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051454418,8.94097789,84.706,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051454618,0.12702122,84.708,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051454820,8.9409408,84.707,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051455116,8.9409408,84.706,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051455318,0.12702122,84.708,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051455519,8.9409217,84.707,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051455819,8.9409217,84.706,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051456019,0.12702122,84.708,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051456223,8.94092231,84.707,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051456422,8.94092231,84.706,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051456721,0.12702122,84.708,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051456923,8.93046371,84.707,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051457115,8.93046371,84.706,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051457315,0.12702122,84.708,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051457522,8.93048128,84.707,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051457716,8.93048128,84.706,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051457918,0.12702122,84.708,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051458114,8.93040392,84.707,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051458319,0.12702122,84.708,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051458522,8.93040045,84.707,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051458726,0.12702122,84.708,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051458921,8.93040045,84.707,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051459122,0.12702122,84.708,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051459320,8.93043132,84.707,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051459521,0.12702122,84.708,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051459730,8.93041848,84.707,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051460023,0.12702122,84.708,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051460222,8.93041848,84.707,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051460423,0.12702122,84.708,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051460623,8.93045817,84.707,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051460823,0.12702122,84.708,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051461025,8.93045817,84.707,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051461224,0.12702122,84.708,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051461524,8.93051982,84.707,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051461723,0.12702122,84.708,84.671,3.96527388]
["bitfinex-derivatives","SOLF0:USTF0",1771051461924,303.82074189,84.725,84.681,4.01534902]
["bitfinex-derivatives","SOLF0:USTF0",1771051462225,8.9295879,84.724,84.681,4.01534902]
["bitfinex-derivatives","SOLF0:USTF0",1771051462425,8.9295879,84.723,84.681,4.01534902]
["bitfinex-derivatives","SOLF0:USTF0",1771051462629,8.9295879,84.722,84.681,4.01534902]
["bitfinex-derivatives","SOLF0:USTF0",1771051462816,8.9295879,84.721,84.681,4.01534902]
["bitfinex-derivatives","SOLF0:USTF0",1771051463116,8.9295879,84.72,84.681,4.01534902]
["bitfinex-derivatives","SOLF0:USTF0",1771051463316,8.9295879,84.719,84.681,4.01534902]
["bitfinex-derivatives","SOLF0:USTF0",1771051463526,303.82074189,84.725,84.681,4.01534902]
["bitfinex-derivatives","SOLF0:USTF0",1771051463726,8.92591014,84.724,84.681,4.01534902]
["bitfinex-derivatives","SOLF0:USTF0",1771051463926,8.92591014,84.723,84.681,4.01534902]
["bitfinex-derivatives","SOLF0:USTF0",1771051464128,8.92591014,84.722,84.681,4.01534902]
["bitfinex-derivatives","SOLF0:USTF0",1771051464425,8.92591014,84.721,84.681,4.01534902]
["bitfinex-derivatives","SOLF0:USTF0",1771051464626,8.92591014,84.72,84.681,4.01534902]
["bitfinex-derivatives","SOLF0:USTF0",1771051464818,303.82074189,84.725,84.681,4.01534902]
["bitfinex-derivatives","SOLF0:USTF0",1771051465021,8.92467602,84.724,84.681,4.01534902]
["bitfinex-derivatives","SOLF0:USTF0",1771051465225,8.92467602,84.723,84.681,4.01534902]
["bitfinex-derivatives","SOLF0:USTF0",1771051465425,8.92467602,84.722,84.681,4.01534902]
["bitfinex-derivatives","SOLF0:USTF0",1771051465727,8.92467602,84.721,84.681,4.01534902]
["bitfinex-derivatives","SOLF0:USTF0",1771051465927,8.92467602,84.72,84.681,4.01534902]
["bitfinex-derivatives","SOLF0:USTF0",1771051466128,3.34698293,84.72,84.681,4.01534902]
["bitfinex-derivatives","SOLF0:USTF0",1771051466528,3.34698293,84.72,84.683,4.00964996]
["bitfinex-derivatives","SOLF0:USTF0",1771051467524,3.34698293,84.72,84.686,4.0097125]
["bitfinex-derivatives","SOLF0:USTF0",1771051467726,303.82074189,84.725,84.686,4.0097125]
["bitfinex-derivatives","SOLF0:USTF0",1771051467930,8.92208436,84.724,84.686,4.0097125]
["bitfinex-derivatives","SOLF0:USTF0",1771051468129,8.92208436,84.723,84.686,4.0097125]
["bitfinex-derivatives","SOLF0:USTF0",1771051468428,8.92208436,84.722,84.686,4.0097125]
["bitfinex-derivatives","SOLF0:USTF0",1771051468630,8.92208436,84.721,84.688,4.0097125]
["bitfinex-derivatives","SOLF0:USTF0",1771051468831,303.82074189,84.725,84.688,4.0097125]
["bitfinex-derivatives","SOLF0:USTF0",1771051469132,8.92149343,84.724,84.688,4.0097125]
["bitfinex-derivatives","SOLF0:USTF0",1771051469333,8.92149343,84.723,84.688,4.0097125]
["bitfinex-derivatives","SOLF0:USTF0",1771051469634,8.92149343,84.722,84.688,4.0097125]
["bitfinex-derivatives","SOLF0:USTF0",1771051469827,8.92149343,84.721,84.688,4.0097125]
["bitfinex-derivatives","SOLF0:USTF0",1771051470031,303.82074189,84.725,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051470330,8.92100568,84.724,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051470529,8.92100568,84.723,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051470729,8.92100568,84.722,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051471030,303.82074189,84.725,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051471228,8.92060835,84.724,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051471430,8.92060835,84.723,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051471630,8.92060835,84.722,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051471831,303.82074189,84.725,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051473832,3.34698293,84.72,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051474535,303.82074189,84.725,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051477938,3.34698293,84.72,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051478539,3.34698293,84.72,84.689,4.01153075]
["bitfinex-derivatives","SOLF0:USTF0",1771051479736,303.82074189,84.725,84.689,4.01153075]
["bitfinex-derivatives","SOLF0:USTF0",1771051481038,3.34698293,84.72,84.689,4.01153075]
["bitfinex-derivatives","SOLF0:USTF0",1771051483140,3.34698293,84.72,84.688,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1771051483141,3.34698293,84.72,84.694,4.00874151]
["bitfinex-derivatives","SOLF0:USTF0",1771051483337,303.82074189,84.725,84.694,4.00874151]
["bitfinex-derivatives","SOLF0:USTF0",1771051484342,303.82074189,84.725,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051484640,303.93447448,84.725,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051489746,3.34698293,84.72,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051494443,303.93447448,84.725,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051500460,0.29585108,84.724,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051502360,8.92066471,84.723,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051502559,0.29585108,84.724,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051502762,8.92066497,84.723,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051503059,0.29585108,84.724,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051503261,8.92194779,84.723,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051503457,0.29585108,84.724,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051503657,8.92194779,84.723,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051503859,0.29585108,84.724,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051504062,8.92194779,84.723,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051504261,0.29585108,84.724,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051504555,8.92359098,84.723,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051504756,0.29585108,84.724,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051504961,8.92359098,84.723,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051505163,0.29585108,84.724,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051505362,8.92567909,84.723,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051505662,8.92567909,84.722,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051505862,0.29585108,84.724,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051506059,8.92567909,84.723,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051506259,8.92567909,84.722,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051506460,8.92567909,84.721,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051506762,0.29585108,84.724,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051506964,8.92869861,84.723,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051507264,8.92869861,84.722,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051507464,8.92869861,84.721,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051507660,0.29585108,84.724,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051507859,8.92888334,84.723,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051508061,8.92888334,84.722,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051508360,8.92888334,84.721,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051508664,0.29585108,84.724,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051508861,8.92909658,84.723,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051509060,8.92909658,84.722,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051509266,8.92909658,84.721,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051509461,8.92909658,84.72,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051509762,0.29585108,84.724,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051509964,8.92933965,84.723,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051510265,8.92933965,84.722,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051510465,8.92933965,84.721,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051510665,8.92933965,84.72,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051510866,0.29585108,84.724,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051511164,8.92961757,84.723,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051511357,8.92961757,84.722,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051511559,8.92961757,84.721,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051511757,8.92961757,84.72,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051511957,0.29585108,84.724,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051512156,8.92993677,84.723,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051512358,0.29585108,84.724,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051523071,0.29585108,84.724,84.696,14.49872963]
["bitfinex-derivatives","SOLF0:USTF0",1771051524667,0.29585108,84.724,84.697,3.86672963]
["bitfinex-derivatives","SOLF0:USTF0",1771051529975,303.82074189,84.725,84.697,3.86672963]
["bitfinex-derivatives","SOLF0:USTF0",1771051535083,304.20709698,84.725,84.697,3.86672963]
["bitfinex-derivatives","SOLF0:USTF0",1771051535285,3.34509896,84.72,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051536083,0.38635509,84.724,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771051541096,0.38635509,84.724,84.693,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771051541284,303.82074189,84.725,84.693,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771051541285,9.29243904,84.723,84.693,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771051541480,8.9226632,84.722,84.693,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771051541684,8.9226632,84.721,84.693,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771051541881,0.36977584,84.723,84.693,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771051542085,8.92266321,84.722,84.693,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771051542285,8.92266321,84.721,84.693,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771051542487,0.36977584,84.723,84.693,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771051542692,8.92260625,84.722,84.693,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771051542886,8.92260625,84.721,84.693,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771051543086,0.36977584,84.723,84.693,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771051543290,8.92248096,84.722,84.693,14.51767384]
["bitfinex-derivatives","SOLF0:USTF0",1771051543588,8.92248096,84.721,84.693,14.51767384]
["bitfinex-derivatives","SOLF0:USTF0",1771051543783,0.36977584,84.723,84.694,3.88527384]
["bitfinex-derivatives","SOLF0:USTF0",1771051544091,3.34509896,84.72,84.694,3.88527384]
["bitfinex-derivatives","SOLF0:USTF0",1771051546195,0.36977584,84.723,84.694,3.88527384]
["bitfinex-derivatives","SOLF0:USTF0",1771051546396,3.34509896,84.72,84.694,3.88527384]
["bitfinex-derivatives","SOLF0:USTF0",1771051551305,303.82074189,84.725,84.696,3.8808152]
["bitfinex-derivatives","SOLF0:USTF0",1771051551509,8.92009348,84.724,84.696,3.8808152]
["bitfinex-derivatives","SOLF0:USTF0",1771051551698,303.82074189,84.725,84.696,3.8808152]
["bitfinex-derivatives","SOLF0:USTF0",1771051551900,8.92009348,84.724,84.696,3.8808152]
["bitfinex-derivatives","SOLF0:USTF0",1771051552204,303.82074189,84.725,84.696,3.8808152]
["bitfinex-derivatives","SOLF0:USTF0",1771051552404,8.92019672,84.724,84.696,3.8808152]
["bitfinex-derivatives","SOLF0:USTF0",1771051552702,303.82074189,84.725,84.696,3.8808152]
["bitfinex-derivatives","SOLF0:USTF0",1771051561415,0.37740098,84.724,84.696,3.8808152]
["bitfinex-derivatives","SOLF0:USTF0",1771051562714,3.34509896,84.72,84.696,3.8808152]
["bitfinex-derivatives","SOLF0:USTF0",1771051563015,0.37464805,84.719,84.687,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1771051563314,0.37464805,84.709,84.679,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1771051563514,0.37464805,84.709,84.679,14.51174651]
["bitfinex-derivatives","SOLF0:USTF0",1771051563717,0.37464805,84.709,84.679,3.87764651]
["bitfinex-derivatives","SOLF0:USTF0",1771051563918,381.77464805,84.709,84.679,3.87764651]
["bitfinex-derivatives","SOLF0:USTF0",1771051564210,0.37464805,84.709,84.679,3.87764651]
["bitfinex-derivatives","SOLF0:USTF0",1771051564513,3.34509896,84.7,84.679,3.87764651]
["bitfinex-derivatives","SOLF0:USTF0",1771051564718,3.34509896,84.7,84.671,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1771051566712,3.34509896,84.7,84.673,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771051569418,3.34509896,84.7,84.673,14.46652267]
["bitfinex-derivatives","SOLF0:USTF0",1771051570720,3.34509896,84.7,84.674,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051570919,3.34706563,84.7,84.674,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051571218,357.63464805,84.707,84.674,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051571518,3.70435242,84.706,84.674,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051575520,3.34706563,84.71,84.677,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051575722,3.34706563,84.72,84.681,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051576719,3.34706563,84.72,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051584928,8.92033544,84.719,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051585128,7.05141805,84.72,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051586525,8.92072968,84.719,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051586726,7.05141805,84.72,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051586926,8.92072968,84.719,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051587129,7.05141805,84.72,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051587328,8.92078582,84.719,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051587529,7.05141805,84.72,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051587731,8.92078582,84.719,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051587930,7.05141805,84.72,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051588821,8.92089101,84.719,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051589021,7.05141805,84.72,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051589022,8.92125097,84.718,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051589224,8.92125097,84.717,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051589420,3.70435242,84.719,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051589623,8.92123318,84.718,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051589823,8.92123318,84.717,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051590032,3.70435242,84.719,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051590237,8.92123318,84.718,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051590530,8.92123318,84.717,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051590734,3.70435242,84.719,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051590930,8.92123809,84.718,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051591133,8.92123809,84.717,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051591432,3.70435242,84.719,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051591633,8.92123793,84.718,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051591834,8.92123793,84.717,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051592040,3.70435242,84.719,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051592332,8.9212879,84.718,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051592633,8.9212879,84.717,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051592836,3.70435242,84.719,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051593035,8.92128669,84.718,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051593338,8.92128669,84.717,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051593636,3.70435242,84.719,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051593836,8.92136097,84.718,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051594135,8.92136097,84.717,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051594436,3.70435242,84.719,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051594634,8.92145825,84.718,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051594934,8.92145825,84.717,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051595136,3.70435242,84.719,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051595438,8.92153698,84.718,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051595630,8.92153698,84.717,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051595831,3.70435242,84.719,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051596033,8.92153698,84.718,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051596233,8.92153698,84.717,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051596434,3.70435242,84.719,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051596641,8.92166859,84.718,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051596842,8.92166859,84.717,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051597142,3.70435242,84.719,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051597335,8.92203288,84.718,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051597536,8.92203288,84.717,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051597737,3.70435242,84.719,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051597938,8.92203288,84.718,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051598135,8.92203288,84.717,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051598332,8.92203288,84.716,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051598538,3.70435242,84.719,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051598736,8.92272189,84.718,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051598937,8.92272189,84.717,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051599138,8.92272189,84.716,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051599336,3.70435242,84.719,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051599540,8.92348956,84.718,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051599739,8.92348956,84.717,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051599940,8.92348956,84.716,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051600136,3.70435242,84.719,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051600340,8.92434418,84.718,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051600641,8.92434418,84.717,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051600841,8.92434418,84.716,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051601149,8.92529811,84.715,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051601446,3.70435242,84.719,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051601647,8.92529811,84.718,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051601846,8.92529811,84.717,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051602147,8.92529811,84.716,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051602345,8.92529811,84.715,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051602546,3.70435242,84.719,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051602742,8.92636731,84.718,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051603046,8.92636731,84.717,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051603243,8.92636731,84.716,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051603442,8.92636731,84.715,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051603636,3.70435242,84.719,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051603841,8.92758019,84.718,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051604041,8.92758019,84.717,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051604243,8.92758019,84.716,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051604448,3.70435242,84.719,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051604449,8.92758019,84.715,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051604650,8.92758019,84.714,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051604850,3.70435242,84.719,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051605050,8.92896455,84.718,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051605248,8.92896455,84.717,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051605450,8.92896455,84.716,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051605650,8.92896455,84.715,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051605841,8.92896455,84.714,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051606045,3.70435242,84.719,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051606244,8.92913407,84.718,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051606446,8.92913407,84.717,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051606651,8.92913407,84.716,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051606851,8.92913407,84.715,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051607054,8.92913407,84.714,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051607259,8.92913407,84.713,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051607460,3.70435242,84.719,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051607760,8.93125087,84.718,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051608058,8.93125087,84.717,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051608258,8.93125087,84.716,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051608458,8.93125087,84.715,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051608660,8.93125087,84.714,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051608854,8.93125087,84.713,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051609055,8.93125087,84.712,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051609261,3.70435242,84.719,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051609458,8.93150854,84.718,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051609653,8.93150854,84.717,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051609854,8.93150854,84.716,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051610054,8.93150854,84.715,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051610254,8.93150854,84.714,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051610454,8.93150854,84.713,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051610658,8.93150854,84.712,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051610854,3.70435242,84.719,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051611059,8.93178636,84.718,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051611361,8.93178636,84.717,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051611558,8.93178636,84.716,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051611760,8.93178636,84.715,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051611950,8.93178636,84.714,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051612151,8.93178636,84.713,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051612363,3.70435242,84.719,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051612660,8.93223985,84.718,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051612861,8.93223985,84.717,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051613061,8.93223985,84.716,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051613262,8.93223985,84.715,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051613560,8.93223985,84.714,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051613862,8.93223985,84.713,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051614059,8.93223985,84.712,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051614262,3.70435242,84.719,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051614456,8.93311265,84.718,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051614657,8.93311265,84.717,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051614856,3.70435242,84.719,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051614857,8.93311265,84.716,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051615058,8.93311265,84.715,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051615257,8.93311265,84.714,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051615454,8.93311265,84.713,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051615761,8.93311265,84.712,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051615955,3.70435242,84.719,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051616155,3.8877414,84.717,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051616355,8.93351331,84.716,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051616560,3.8877414,84.717,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051616561,8.93351331,84.715,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051616762,8.93351331,84.714,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051617060,8.93351331,84.713,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051617260,8.93351331,84.712,84.69,3.83172267]
["bitfinex-derivatives","SOLF0:USTF0",1771051617454,8.93351331,84.711,84.679,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1771051617655,3.8877414,84.717,84.682,3.78166224]
["bitfinex-derivatives","SOLF0:USTF0",1771051617955,3.8877414,84.715,84.682,3.78166224]
["bitfinex-derivatives","SOLF0:USTF0",1771051618155,8.93441796,84.714,84.682,3.78166224]
["bitfinex-derivatives","SOLF0:USTF0",1771051618454,8.93441796,84.713,84.682,3.78166224]
["bitfinex-derivatives","SOLF0:USTF0",1771051618658,8.93441796,84.712,84.682,3.78166224]
["bitfinex-derivatives","SOLF0:USTF0",1771051618954,8.93441796,84.711,84.682,3.78166224]
["bitfinex-derivatives","SOLF0:USTF0",1771051619152,3.8877414,84.715,84.682,3.78166224]
["bitfinex-derivatives","SOLF0:USTF0",1771051619362,8.93549566,84.714,84.682,3.78166224]
["bitfinex-derivatives","SOLF0:USTF0",1771051619563,8.93549566,84.713,84.682,3.78166224]
["bitfinex-derivatives","SOLF0:USTF0",1771051619762,8.93549566,84.712,84.682,3.78166224]
["bitfinex-derivatives","SOLF0:USTF0",1771051620058,8.93549566,84.711,84.682,3.78166224]
["bitfinex-derivatives","SOLF0:USTF0",1771051620262,3.8877414,84.715,84.682,3.78166224]
["bitfinex-derivatives","SOLF0:USTF0",1771051620465,3.8877414,84.713,84.682,3.78166224]
["bitfinex-derivatives","SOLF0:USTF0",1771051620663,3.8877414,84.711,84.682,3.78166224]
["bitfinex-derivatives","SOLF0:USTF0",1771051620864,3.8877414,84.709,84.682,3.78166224]
["bitfinex-derivatives","SOLF0:USTF0",1771051622964,3.8877414,84.709,84.673,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051627968,3.78450403,84.707,84.673,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051628168,12.72285789,84.706,84.673,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051628364,8.93835386,84.705,84.673,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051628668,3.78450403,84.706,84.673,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051628868,8.93812829,84.705,84.673,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051629069,3.78450403,84.706,84.673,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051629373,8.93860512,84.705,84.673,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051629670,3.78450403,84.706,84.673,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051629972,8.93800439,84.705,84.673,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051630163,3.78450403,84.706,84.673,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051630473,8.93757612,84.705,84.673,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051630672,3.78450403,84.706,84.673,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051630874,8.93757612,84.705,84.673,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051631073,3.78450403,84.706,84.673,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051631272,8.93807066,84.705,84.673,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051631472,3.78450403,84.706,84.673,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051631667,8.93762119,84.705,84.673,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051631868,3.78450403,84.706,84.673,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051632169,12.72212523,84.705,84.673,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051632370,3.78450403,84.705,84.673,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051642179,3.78450403,84.705,84.663,395.31430418]
["bitfinex-derivatives","SOLF0:USTF0",1771051642376,3.78450403,84.699,84.663,395.31430418]
["bitfinex-derivatives","SOLF0:USTF0",1771051642580,8.93245291,84.698,84.663,395.31430418]
["bitfinex-derivatives","SOLF0:USTF0",1771051642782,3.78450403,84.696,84.663,395.31430418]
["bitfinex-derivatives","SOLF0:USTF0",1771051646080,3.78450403,84.71,84.664,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051646281,8.92757812,84.709,84.681,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051646585,8.92757812,84.708,84.681,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051646888,8.92757812,84.707,84.681,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051647182,8.92757812,84.706,84.681,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051647386,8.92757812,84.705,84.681,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051647685,3.78450403,84.71,84.681,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051647887,8.92540627,84.709,84.681,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051648084,3.78450403,84.71,84.681,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051648387,8.92460443,84.709,84.681,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051648585,3.78450403,84.71,84.681,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051648778,8.92476932,84.709,84.681,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051648987,3.78450403,84.71,84.681,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051649183,8.92476932,84.709,84.681,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051649381,3.78450403,84.71,84.681,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051649585,8.92486034,84.709,84.681,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051649781,3.78450403,84.71,84.681,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051649987,8.92486034,84.709,84.681,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051650187,3.78450403,84.71,84.681,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051650393,8.92495918,84.709,84.681,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051650590,3.78450403,84.71,84.681,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051650889,8.92495917,84.709,84.681,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051651089,3.78450403,84.71,84.681,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051651290,8.92506578,84.709,84.681,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051651490,18.06729227,84.74,84.681,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051651491,4.06468651,84.728,84.681,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051651692,4.06468651,84.726,84.681,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051651893,4.06468651,84.724,84.681,3.83995867]
["bitfinex-derivatives","SOLF0:USTF0",1771051652086,4.06468651,84.722,84.69,3.34666763]
["bitfinex-derivatives","SOLF0:USTF0",1771051652293,8.92484997,84.721,84.69,3.34666763]
["bitfinex-derivatives","SOLF0:USTF0",1771051652595,8.92484997,84.72,84.69,3.34666763]
["bitfinex-derivatives","SOLF0:USTF0",1771051652798,4.06468651,84.722,84.69,3.34666763]
["bitfinex-derivatives","SOLF0:USTF0",1771051652799,8.92484997,84.719,84.69,3.34666763]
["bitfinex-derivatives","SOLF0:USTF0",1771051652997,4.06468651,84.722,84.69,3.34666763]
["bitfinex-derivatives","SOLF0:USTF0",1771051653187,8.92394169,84.721,84.69,3.34666763]
["bitfinex-derivatives","SOLF0:USTF0",1771051653392,8.92394169,84.72,84.69,3.34666763]
["bitfinex-derivatives","SOLF0:USTF0",1771051653694,8.92394169,84.719,84.69,3.34666763]
["bitfinex-derivatives","SOLF0:USTF0",1771051653992,4.06468651,84.722,84.69,3.34666763]
["bitfinex-derivatives","SOLF0:USTF0",1771051654192,8.92348402,84.721,84.69,3.34666763]
["bitfinex-derivatives","SOLF0:USTF0",1771051654395,8.92348402,84.72,84.69,7.08459483]
["bitfinex-derivatives","SOLF0:USTF0",1771051654597,8.92348402,84.719,84.69,7.08459483]
["bitfinex-derivatives","SOLF0:USTF0",1771051654798,4.06468651,84.722,84.69,7.08459483]
["bitfinex-derivatives","SOLF0:USTF0",1771051654994,8.92303187,84.721,84.69,7.08459483]
["bitfinex-derivatives","SOLF0:USTF0",1771051655194,8.92303187,84.72,84.69,7.08459483]
["bitfinex-derivatives","SOLF0:USTF0",1771051655389,8.92303187,84.719,84.69,7.08459483]
["bitfinex-derivatives","SOLF0:USTF0",1771051655598,4.06468651,84.722,84.69,7.08459483]
["bitfinex-derivatives","SOLF0:USTF0",1771051655797,8.92260265,84.721,84.69,7.08459483]
["bitfinex-derivatives","SOLF0:USTF0",1771051655995,8.92260265,84.72,84.69,7.08459483]
["bitfinex-derivatives","SOLF0:USTF0",1771051656197,8.92260265,84.719,84.69,7.08459483]
["bitfinex-derivatives","SOLF0:USTF0",1771051656396,4.06468651,84.722,84.69,7.08459483]
["bitfinex-derivatives","SOLF0:USTF0",1771051656598,8.92225105,84.721,84.69,7.08459483]
["bitfinex-derivatives","SOLF0:USTF0",1771051656799,8.92225105,84.72,84.69,7.08459483]
["bitfinex-derivatives","SOLF0:USTF0",1771051656999,8.92225105,84.719,84.69,3.7379272]
["bitfinex-derivatives","SOLF0:USTF0",1771051657197,4.06468651,84.722,84.69,3.7379272]
["bitfinex-derivatives","SOLF0:USTF0",1771051657397,8.92190865,84.721,84.69,3.7379272]
["bitfinex-derivatives","SOLF0:USTF0",1771051657695,8.92190865,84.72,84.69,3.7379272]
["bitfinex-derivatives","SOLF0:USTF0",1771051657897,8.92190865,84.719,84.69,3.7379272]
["bitfinex-derivatives","SOLF0:USTF0",1771051658098,4.06468651,84.722,84.69,3.7379272]
["bitfinex-derivatives","SOLF0:USTF0",1771051658301,8.92152583,84.721,84.69,3.7379272]
["bitfinex-derivatives","SOLF0:USTF0",1771051658502,8.92152583,84.72,84.69,3.7379272]
["bitfinex-derivatives","SOLF0:USTF0",1771051658802,4.06468651,84.722,84.69,3.7379272]
["bitfinex-derivatives","SOLF0:USTF0",1771051659103,3.84638704,84.72,84.69,3.7379272]
["bitfinex-derivatives","SOLF0:USTF0",1771051668609,3.84638704,84.73,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051668911,3.84638704,84.728,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051669105,8.95563182,84.727,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051669311,8.95563182,84.726,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051669510,8.95563182,84.725,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051669710,8.95563182,84.724,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051669907,3.84638704,84.728,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051670106,12.80137671,84.727,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051670308,8.95498967,84.726,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051670508,8.95498967,84.725,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051670708,3.84638704,84.727,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051670909,8.95439675,84.726,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051671208,8.95439675,84.725,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051671509,3.84638704,84.727,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051671708,8.95383995,84.726,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051672013,8.95383995,84.725,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051672212,3.84638704,84.727,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051672509,8.95330895,84.726,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051672709,3.84638704,84.727,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051672710,8.95330895,84.725,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051672901,3.84638704,84.727,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051673101,8.95330895,84.726,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051673310,8.95330895,84.725,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051673506,3.84638704,84.727,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051673701,8.95290169,84.726,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051673906,8.95290169,84.725,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051674108,3.84638704,84.727,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051674307,8.95254595,84.726,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051674607,8.95254595,84.725,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051674808,3.84638704,84.727,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051675007,8.95254595,84.726,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051675204,8.95254595,84.725,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051675505,3.84638704,84.727,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051675710,8.95223809,84.726,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051675908,8.95223809,84.725,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051676110,3.84638704,84.727,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051676412,8.95197623,84.726,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051676615,8.95197623,84.725,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051676812,3.84638704,84.727,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051677015,8.95197623,84.726,84.691,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051677312,8.95197623,84.726,84.69,3.34666763]
["bitfinex-derivatives","SOLF0:USTF0",1771051677313,3.84638704,84.727,84.693,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051677504,8.95175886,84.726,84.693,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051677708,3.84638704,84.727,84.693,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051677911,8.95175765,84.726,84.693,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051678112,3.84638704,84.727,84.693,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051678316,8.9515856,84.726,84.693,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051678514,3.84638704,84.727,84.693,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051678715,8.9515856,84.726,84.693,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051678915,3.84638704,84.727,84.693,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051679115,8.9515856,84.726,84.694,14.3697605]
["bitfinex-derivatives","SOLF0:USTF0",1771051679313,3.84638704,84.727,84.694,14.3697605]
["bitfinex-derivatives","SOLF0:USTF0",1771051679614,8.95145653,84.726,84.694,14.3697605]
["bitfinex-derivatives","SOLF0:USTF0",1771051679806,3.84638704,84.727,84.694,14.3697605]
["bitfinex-derivatives","SOLF0:USTF0",1771051680011,8.95145653,84.726,84.694,14.3697605]
["bitfinex-derivatives","SOLF0:USTF0",1771051680212,3.84638704,84.727,84.694,14.3697605]
["bitfinex-derivatives","SOLF0:USTF0",1771051680516,8.95136954,84.726,84.697,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051680716,165.0857,84.852,84.667,248.15869956]
["bitfinex-derivatives","SOLF0:USTF0",1771051680717,3.84638704,84.744,84.701,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051680910,8.94977595,84.743,84.701,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051681113,12.6529362,84.742,84.701,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051681416,8.94977595,84.741,84.701,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051681616,3.70316025,84.742,84.701,3.7374605]
["bitfinex-derivatives","SOLF0:USTF0",1771051681817,8.94784209,84.741,84.706,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051682018,3.70316025,84.742,84.706,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051682219,8.94625714,84.741,84.706,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051682519,3.70316025,84.742,84.706,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051682720,8.94617746,84.741,84.706,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051682914,3.70316025,84.742,84.706,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051692235,3.70316025,84.742,84.708,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1771051692531,3.70316025,84.742,84.71,3.34666763]
["bitfinex-derivatives","SOLF0:USTF0",1771051692731,3.70316025,84.742,84.711,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051693743,3.70316025,84.742,84.716,10.6295]
["bitfinex-derivatives","SOLF0:USTF0",1771051695343,3.70316025,84.739,84.706,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1771051699540,3.70316025,84.739,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051717256,8.91775764,84.738,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051717456,3.70316025,84.739,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051717656,8.91775764,84.738,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051717856,3.70316025,84.739,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051718060,8.91775764,84.738,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051718258,3.70316025,84.739,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051721261,8.92265401,84.738,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051721462,3.70316025,84.739,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051721663,8.92265477,84.738,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051721856,3.70316025,84.739,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051722055,8.92265478,84.738,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051722360,3.70316025,84.739,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051722561,8.92458483,84.738,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051722761,3.70316025,84.739,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051722962,8.92458483,84.738,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051723155,8.92705272,84.737,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051723351,3.70316025,84.739,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051723559,8.92705272,84.738,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051723758,8.92705272,84.737,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051723956,3.70316025,84.739,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051724158,8.92705272,84.738,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051724461,8.92705272,84.737,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051724662,8.92705272,84.736,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051724861,8.92705272,84.735,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051725060,3.70316025,84.739,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051725363,8.93082966,84.738,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051725562,8.93082966,84.737,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051725863,8.93082966,84.736,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051726067,8.93082966,84.735,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051726266,3.70316025,84.739,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051726562,8.9308604,84.738,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051726764,8.9308604,84.737,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051727063,8.9308604,84.736,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051727263,3.70316025,84.739,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051727558,8.90041443,84.738,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051727763,8.90041443,84.737,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051727965,8.90041443,84.736,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051728165,3.70316025,84.739,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051728465,8.90044597,84.738,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051728663,8.90044597,84.737,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051728963,8.90044597,84.736,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051729164,3.70316025,84.739,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051729463,8.90055516,84.738,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051729664,8.90055516,84.737,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051729867,8.90055516,84.736,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051730058,3.70316025,84.739,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051730364,8.90066603,84.738,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051730564,8.90066603,84.737,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051730764,8.90066603,84.736,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051731064,3.70316025,84.739,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051731267,8.90078221,84.738,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051731463,8.90078221,84.737,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051731662,8.90078221,84.736,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051731860,3.70316025,84.739,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051732057,8.90078221,84.738,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051732266,8.90078221,84.737,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051732462,8.90078221,84.736,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051732662,3.70316025,84.739,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051732959,8.90090371,84.738,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051733162,8.90090371,84.737,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051733460,8.90090371,84.736,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051733761,3.70316025,84.739,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051734062,8.90103134,84.738,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051734258,8.90103134,84.737,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051734468,8.90103134,84.736,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051734666,3.70316025,84.739,84.71,3.9417256]
["bitfinex-derivatives","SOLF0:USTF0",1771051740874,3.70316025,84.739,84.701,3.89663193]
["bitfinex-derivatives","SOLF0:USTF0",1771051742070,3.93384012,84.737,84.698,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1771051742276,3.93384012,84.729,84.698,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1771051743076,3.93384012,84.727,84.698,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1771051743275,3.93384012,84.725,84.698,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1771051744968,3.93384012,84.75,84.711,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051745174,8.89538443,84.749,84.711,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051745367,8.89538443,84.748,84.711,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051745565,3.93384012,84.75,84.711,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051745766,8.89431226,84.749,84.711,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051745976,8.89431226,84.748,84.711,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051746177,3.93384012,84.75,84.711,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051746379,8.89314524,84.749,84.711,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051746673,8.89314524,84.748,84.717,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051746879,3.93384012,84.75,84.717,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051747073,8.89314277,84.749,84.717,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051747378,8.89314277,84.748,84.717,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051747579,3.93384012,84.75,84.717,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051747779,8.8921346,84.749,84.717,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051748080,3.93384012,84.75,84.717,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051748271,8.89125847,84.749,84.717,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051748474,3.93384012,84.75,84.717,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051748674,8.89125847,84.749,84.717,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051748875,3.93384012,84.75,84.717,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051749173,8.89125847,84.749,84.717,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051749370,3.93384012,84.75,84.717,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051749579,8.89048967,84.749,84.717,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051749880,3.93384012,84.75,84.717,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051750075,8.89048967,84.749,84.717,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051750379,3.93384012,84.75,84.717,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051750577,8.88981141,84.749,84.717,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051750877,3.93384012,84.75,84.717,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051752480,3.93384012,84.75,84.719,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1771051753685,3.93384012,84.75,84.719,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051754584,3.93384012,84.75,84.721,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771051755079,3.34322174,84.76,84.725,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051755681,7.27706186,84.76,84.725,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051755882,3.93384012,84.759,84.725,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051757288,11.06017549,84.78,84.737,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051757488,3.93384012,84.786,84.741,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051757683,8.87829014,84.785,84.75,3.34322174]
["bitfinex-derivatives","SOLF0:USTF0",1771051757889,3.34322174,84.8,84.752,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051757890,3.93384012,84.799,84.752,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051758189,3.93384012,84.797,84.752,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051758382,8.87740552,84.796,84.752,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051758686,8.87740552,84.795,84.752,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051758889,8.87740552,84.794,84.752,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051759088,3.93384012,84.797,84.752,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051759282,3.93384012,84.789,84.752,3.86114386]
["bitfinex-derivatives","SOLF0:USTF0",1771051772692,3.77813451,84.801,84.761,3.80972828]
["bitfinex-derivatives","SOLF0:USTF0",1771051773697,3.77813451,84.801,84.761,14.43352828]
["bitfinex-derivatives","SOLF0:USTF0",1771051773891,3.77813451,84.801,84.762,3.80972828]
["bitfinex-derivatives","SOLF0:USTF0",1771051774701,3.34322174,84.8,84.762,3.80972828]
["bitfinex-derivatives","SOLF0:USTF0",1771051774897,7.12135625,84.8,84.762,3.80972828]
["bitfinex-derivatives","SOLF0:USTF0",1771051775292,3.77813451,84.799,84.762,3.80972828]
["bitfinex-derivatives","SOLF0:USTF0",1771051793912,3.77813451,84.799,84.761,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1771051794719,3.86536621,84.797,84.761,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1771051795221,3.86536621,84.795,84.761,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1771051796720,3.86536621,84.795,84.761,14.50219211]
["bitfinex-derivatives","SOLF0:USTF0",1771051796914,3.86536621,84.795,84.762,3.87839211]
["bitfinex-derivatives","SOLF0:USTF0",1771051797121,8.85086178,84.794,84.762,3.87839211]
["bitfinex-derivatives","SOLF0:USTF0",1771051797320,8.85086178,84.793,84.762,3.87839211]
["bitfinex-derivatives","SOLF0:USTF0",1771051797520,3.86536621,84.795,84.762,3.87839211]
["bitfinex-derivatives","SOLF0:USTF0",1771051797821,8.85086128,84.794,84.762,3.87839211]
["bitfinex-derivatives","SOLF0:USTF0",1771051798024,8.85086128,84.793,84.762,3.87839211]
["bitfinex-derivatives","SOLF0:USTF0",1771051798318,3.86536621,84.795,84.762,3.87839211]
["bitfinex-derivatives","SOLF0:USTF0",1771051798319,8.85086128,84.792,84.762,3.87839211]
["bitfinex-derivatives","SOLF0:USTF0",1771051798521,8.85086128,84.791,84.762,3.87839211]
["bitfinex-derivatives","SOLF0:USTF0",1771051798710,3.86536621,84.795,84.762,3.87839211]
["bitfinex-derivatives","SOLF0:USTF0",1771051798912,8.85523118,84.794,84.762,3.87839211]
["bitfinex-derivatives","SOLF0:USTF0",1771051799116,8.85523118,84.793,84.762,3.87839211]
["bitfinex-derivatives","SOLF0:USTF0",1771051799313,8.85523118,84.792,84.762,3.87839211]
["bitfinex-derivatives","SOLF0:USTF0",1771051799518,8.85523118,84.791,84.762,3.87839211]
["bitfinex-derivatives","SOLF0:USTF0",1771051799821,8.85523118,84.79,84.762,3.87839211]
["bitfinex-derivatives","SOLF0:USTF0",1771051800123,8.86458508,84.789,84.762,3.87839211]
["bitfinex-derivatives","SOLF0:USTF0",1771051800423,8.86458508,84.788,84.762,3.87839211]
["bitfinex-derivatives","SOLF0:USTF0",1771051800623,3.86536621,84.795,84.762,3.87839211]
["bitfinex-derivatives","SOLF0:USTF0",1771051800825,8.86458508,84.794,84.762,3.87839211]
["bitfinex-derivatives","SOLF0:USTF0",1771051801025,8.86458508,84.793,84.762,3.87839211]
["bitfinex-derivatives","SOLF0:USTF0",1771051801226,8.86458508,84.792,84.762,3.87839211]
["bitfinex-derivatives","SOLF0:USTF0",1771051801423,8.86458508,84.791,84.762,3.87839211]
["bitfinex-derivatives","SOLF0:USTF0",1771051801622,8.86458508,84.79,84.762,3.87839211]
["bitfinex-derivatives","SOLF0:USTF0",1771051801822,8.86458508,84.789,84.762,3.87839211]
["bitfinex-derivatives","SOLF0:USTF0",1771051802123,8.86458508,84.788,84.762,3.87839211]
["bitfinex-derivatives","SOLF0:USTF0",1771051802418,8.86458508,84.787,84.762,3.87839211]
["bitfinex-derivatives","SOLF0:USTF0",1771051802626,8.86458508,84.786,84.762,3.87839211]
["bitfinex-derivatives","SOLF0:USTF0",1771051802824,8.86458508,84.785,84.762,3.87839211]
["bitfinex-derivatives","SOLF0:USTF0",1771051803126,8.86458508,84.784,84.762,3.87839211]
["bitfinex-derivatives","SOLF0:USTF0",1771051803322,8.86458508,84.783,84.762,3.87839211]
["bitfinex-derivatives","SOLF0:USTF0",1771051803528,3.86536621,84.795,84.762,3.87839211]
["bitfinex-derivatives","SOLF0:USTF0",1771051806930,3.86536621,84.795,84.763,14.53421299]
["bitfinex-derivatives","SOLF0:USTF0",1771051807429,3.86536621,84.795,84.764,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051808825,3.86536621,84.795,84.765,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771051809826,3.86536621,84.795,84.765,14.53401299]
["bitfinex-derivatives","SOLF0:USTF0",1771051810229,3.86536621,84.795,84.766,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051811632,3.8005374,84.809,84.766,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051815435,12.65353721,84.808,84.766,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051815635,12.65353721,84.807,84.766,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051815934,8.85299981,84.806,84.766,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051816136,8.85299981,84.805,84.766,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051816435,8.85299981,84.804,84.766,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051816737,8.85299981,84.803,84.766,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051816938,8.85299981,84.802,84.766,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051817137,8.85299981,84.801,84.766,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051817440,8.85299981,84.8,84.766,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051817641,3.8005374,84.807,84.766,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051817837,8.84974719,84.806,84.766,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051818039,8.84974719,84.805,84.771,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051818239,8.84974719,84.804,84.771,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051818439,3.8005374,84.817,84.771,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051818641,8.84766285,84.816,84.771,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051818942,8.84766285,84.815,84.771,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051819242,8.84766285,84.814,84.771,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051819445,3.8005374,84.817,84.781,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051819637,8.8454878,84.816,84.781,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051819833,8.8454878,84.815,84.781,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051820039,3.8005374,84.809,84.771,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051820233,3.8005374,84.807,84.771,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051820441,3.8005374,84.805,84.771,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051821642,3.8005374,84.805,84.774,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051823342,3.8005374,84.818,84.774,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051823537,3.8005374,84.816,84.774,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051823734,3.8005374,84.814,84.774,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051823945,3.8005374,84.812,84.774,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051824145,3.8005374,84.812,84.781,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051825244,3.8005374,84.812,84.783,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051825445,3.8005374,84.821,84.783,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051825744,8.83782981,84.82,84.783,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051825944,8.83782981,84.819,84.783,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051826248,3.33889456,84.83,84.791,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051826249,8.83782981,84.818,84.791,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051826545,3.8005374,84.825,84.791,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051826847,12.63622218,84.824,84.791,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051827044,8.83568478,84.823,84.791,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051827236,3.8005374,84.824,84.791,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051828644,3.8005374,84.824,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771051832745,3.8005374,84.824,84.791,3.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1771051855460,3.90895578,84.838,84.804,3.98652723]
["bitfinex-derivatives","SOLF0:USTF0",1771051855761,3.90895578,84.836,84.804,3.98652723]
["bitfinex-derivatives","SOLF0:USTF0",1771051856155,3.90895578,84.836,84.806,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1771051856352,3.90895578,84.836,84.807,3.98652723]
["bitfinex-derivatives","SOLF0:USTF0",1771051856754,3.33889456,84.83,84.788,3.98652723]
["bitfinex-derivatives","SOLF0:USTF0",1771051857061,3.90895578,84.829,84.788,3.98652723]
["bitfinex-derivatives","SOLF0:USTF0",1771051860165,3.90895578,84.829,84.79,3.33889456]
["bitfinex-derivatives","SOLF0:USTF0",1771051860465,3.90895578,84.829,84.791,3.98652723]
["bitfinex-derivatives","SOLF0:USTF0",1771051862958,3.90895578,84.829,84.794,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051864263,3.90895578,84.829,84.796,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051865270,3.90895578,84.829,84.805,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771051867169,7.32897929,84.84,84.806,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051867374,8.83753848,84.839,84.806,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051867569,8.83753848,84.838,84.806,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051867874,8.83753848,84.837,84.806,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051868073,8.83753848,84.836,84.806,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051868372,8.83753848,84.835,84.806,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051868570,8.83753848,84.834,84.806,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051868777,8.83753848,84.833,84.806,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051868976,3.99008473,84.84,84.808,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771051869172,8.83757485,84.839,84.808,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771051869474,8.83757485,84.838,84.808,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771051869675,3.99008473,84.84,84.808,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771051869973,8.8372372,84.839,84.808,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771051870174,8.8372372,84.838,84.808,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771051870375,3.99008473,84.84,84.808,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771051870577,12.8271303,84.839,84.808,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771051870772,8.83704557,84.838,84.808,14.59431516]
["bitfinex-derivatives","SOLF0:USTF0",1771051870978,3.99008473,84.839,84.808,14.59431516]
["bitfinex-derivatives","SOLF0:USTF0",1771051871177,8.83704557,84.838,84.808,14.59431516]
["bitfinex-derivatives","SOLF0:USTF0",1771051871481,3.99008473,84.839,84.808,14.59431516]
["bitfinex-derivatives","SOLF0:USTF0",1771051871776,8.83695555,84.838,84.808,14.59431516]
["bitfinex-derivatives","SOLF0:USTF0",1771051871976,3.99008473,84.839,84.808,14.59431516]
["bitfinex-derivatives","SOLF0:USTF0",1771051872168,8.83695557,84.838,84.808,14.59431516]
["bitfinex-derivatives","SOLF0:USTF0",1771051872368,3.99008473,84.839,84.808,14.59431516]
["bitfinex-derivatives","SOLF0:USTF0",1771051872577,8.83644043,84.838,84.808,14.59431516]
["bitfinex-derivatives","SOLF0:USTF0",1771051872780,3.99008473,84.839,84.808,14.59431516]
["bitfinex-derivatives","SOLF0:USTF0",1771051872977,8.83644043,84.838,84.808,14.59431516]
["bitfinex-derivatives","SOLF0:USTF0",1771051873178,3.99008473,84.839,84.808,14.59431516]
["bitfinex-derivatives","SOLF0:USTF0",1771051873376,8.83602688,84.838,84.808,14.59431516]
["bitfinex-derivatives","SOLF0:USTF0",1771051873570,3.99008473,84.839,84.808,14.59431516]
["bitfinex-derivatives","SOLF0:USTF0",1771051873870,8.83602688,84.838,84.808,14.59431516]
["bitfinex-derivatives","SOLF0:USTF0",1771051874071,3.99008473,84.839,84.808,14.59431516]
["bitfinex-derivatives","SOLF0:USTF0",1771051874375,3.99008473,84.839,84.8,3.33889456]
["bitfinex-derivatives","SOLF0:USTF0",1771051874376,3.99008473,84.839,84.81,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1771051874876,263.29398356,84.854,84.812,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1771051874877,3.99008473,84.849,84.812,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1771051875075,8.83556596,84.848,84.813,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051875276,8.83556596,84.847,84.813,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051875475,3.99008473,84.849,84.813,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051875677,8.83404321,84.848,84.813,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051875878,3.99008473,84.849,84.819,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051875879,8.83404321,84.847,84.819,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051876082,3.99008473,84.849,84.819,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051876280,8.8326931,84.848,84.819,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051876482,8.8326931,84.847,84.819,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051876785,3.99008473,84.849,84.819,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051876985,8.81389411,84.848,84.819,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051877182,3.99008473,84.849,84.819,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051877381,8.81292666,84.848,84.819,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051877579,3.99008473,84.849,84.819,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051877883,8.81292666,84.848,84.819,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051878182,3.99008473,84.849,84.819,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051878486,8.81214905,84.848,84.819,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051878684,3.99008473,84.839,84.802,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051885199,3.99008473,84.837,84.802,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051885894,3.99008473,84.837,84.793,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051886199,3.99008473,84.829,84.793,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051889600,3.99008473,84.829,84.795,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051890200,3.99008473,84.829,84.796,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1771051890396,8.81809432,84.828,84.797,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051890591,8.81809432,84.827,84.797,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051890794,3.99008473,84.829,84.797,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051891104,8.81809432,84.828,84.797,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051891301,8.81809432,84.827,84.797,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051891504,3.99008473,84.829,84.797,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051891698,8.8184841,84.828,84.797,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051891900,8.8184841,84.827,84.797,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051892203,3.99008473,84.829,84.797,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051892501,8.81888583,84.828,84.797,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051892700,8.81888583,84.827,84.797,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051892901,3.99008473,84.829,84.797,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051893099,8.81888583,84.828,84.797,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051893298,8.81888583,84.827,84.797,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051893500,3.99008473,84.829,84.797,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051893701,8.81930183,84.828,84.797,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051893900,8.81930183,84.827,84.797,3.97641516]
["bitfinex-derivatives","SOLF0:USTF0",1771051894101,3.99008473,84.829,84.798,14.41003688]
["bitfinex-derivatives","SOLF0:USTF0",1771051894304,8.81924855,84.828,84.798,14.41003688]
["bitfinex-derivatives","SOLF0:USTF0",1771051894506,8.81924855,84.827,84.798,14.41003688]
["bitfinex-derivatives","SOLF0:USTF0",1771051894802,3.99008473,84.829,84.798,14.41003688]
["bitfinex-derivatives","SOLF0:USTF0",1771051894999,8.81973172,84.828,84.798,14.41003688]
["bitfinex-derivatives","SOLF0:USTF0",1771051895199,8.81973172,84.827,84.798,14.41003688]
["bitfinex-derivatives","SOLF0:USTF0",1771051895403,3.99008473,84.829,84.798,14.41003688]
["bitfinex-derivatives","SOLF0:USTF0",1771051895601,8.82018074,84.828,84.798,14.41003688]
["bitfinex-derivatives","SOLF0:USTF0",1771051895800,8.82018074,84.827,84.798,14.41003688]
["bitfinex-derivatives","SOLF0:USTF0",1771051896109,3.99008473,84.829,84.8,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1771051896408,8.82009205,84.828,84.8,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1771051896608,8.82009205,84.827,84.8,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1771051896808,8.82009205,84.826,84.8,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1771051897107,3.99008473,84.829,84.8,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1771051897308,8.82053658,84.828,84.8,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1771051897508,8.82053658,84.827,84.799,3.79093688]
["bitfinex-derivatives","SOLF0:USTF0",1771051897703,8.82053658,84.826,84.799,3.79093688]
["bitfinex-derivatives","SOLF0:USTF0",1771051897905,3.99008473,84.829,84.799,3.79093688]
["bitfinex-derivatives","SOLF0:USTF0",1771051898502,3.75761829,84.839,84.799,3.79093688]
["bitfinex-derivatives","SOLF0:USTF0",1771051898705,12.57815817,84.838,84.799,3.79093688]
["bitfinex-derivatives","SOLF0:USTF0",1771051898907,8.82053988,84.837,84.799,3.79093688]
["bitfinex-derivatives","SOLF0:USTF0",1771051899209,8.82053988,84.836,84.799,3.79093688]
["bitfinex-derivatives","SOLF0:USTF0",1771051899410,8.82053988,84.835,84.799,3.79093688]
["bitfinex-derivatives","SOLF0:USTF0",1771051899605,3.71784814,84.836,84.799,3.79093688]
["bitfinex-derivatives","SOLF0:USTF0",1771051899803,8.82056142,84.835,84.799,3.79093688]
["bitfinex-derivatives","SOLF0:USTF0",1771051900004,3.71784814,84.836,84.799,3.79093688]
["bitfinex-derivatives","SOLF0:USTF0",1771051900204,8.82056142,84.835,84.799,3.79093688]
["bitfinex-derivatives","SOLF0:USTF0",1771051900408,3.71784814,84.836,84.799,3.79093688]
["bitfinex-derivatives","SOLF0:USTF0",1771051900706,12.53843791,84.835,84.799,3.79093688]
["bitfinex-derivatives","SOLF0:USTF0",1771051900910,3.33508616,84.83,84.799,3.79093688]
["bitfinex-derivatives","SOLF0:USTF0",1771051907107,3.71784814,84.834,84.8,3.86317605]
["bitfinex-derivatives","SOLF0:USTF0",1771051910813,3.71784814,84.849,84.803,3.86317605]
["bitfinex-derivatives","SOLF0:USTF0",1771051911022,3.71784814,84.847,84.803,3.86317605]
["bitfinex-derivatives","SOLF0:USTF0",1771051911319,3.71784814,84.845,84.803,3.86317605]
["bitfinex-derivatives","SOLF0:USTF0",1771051911513,3.71784814,84.843,84.803,3.86317605]
["bitfinex-derivatives","SOLF0:USTF0",1771051911817,8.87070693,84.842,84.803,3.86317605]
["bitfinex-derivatives","SOLF0:USTF0",1771051912114,8.87070693,84.841,84.803,3.86317605]
["bitfinex-derivatives","SOLF0:USTF0",1771051912314,8.87070693,84.84,84.803,3.86317605]
["bitfinex-derivatives","SOLF0:USTF0",1771051912609,3.71784814,84.842,84.803,3.86317605]
["bitfinex-derivatives","SOLF0:USTF0",1771051912811,8.87013384,84.841,84.803,3.86317605]
["bitfinex-derivatives","SOLF0:USTF0",1771051913005,8.87013384,84.84,84.803,3.86317605]
["bitfinex-derivatives","SOLF0:USTF0",1771051913204,3.71784814,84.842,84.803,3.86317605]
["bitfinex-derivatives","SOLF0:USTF0",1771051913411,12.58772316,84.841,84.803,3.86317605]
["bitfinex-derivatives","SOLF0:USTF0",1771051913617,3.71784814,84.841,84.803,3.86317605]
["bitfinex-derivatives","SOLF0:USTF0",1771051913911,8.86995189,84.84,84.803,3.86317605]
["bitfinex-derivatives","SOLF0:USTF0",1771051914112,3.33508616,84.84,84.803,3.86317605]
["bitfinex-derivatives","SOLF0:USTF0",1771051914318,7.0529343,84.84,84.803,3.86317605]
["bitfinex-derivatives","SOLF0:USTF0",1771051918920,3.71784814,84.84,84.803,3.86317605]
["bitfinex-derivatives","SOLF0:USTF0",1771051920623,3.71784814,84.84,84.81,3.33508616]
["bitfinex-derivatives","SOLF0:USTF0",1771051920825,3.71784814,84.85,84.811,3.86317605]
["bitfinex-derivatives","SOLF0:USTF0",1771051921126,3.91028529,84.848,84.811,3.86317605]
["bitfinex-derivatives","SOLF0:USTF0",1771051921325,3.91028529,84.846,84.811,3.86317605]
["bitfinex-derivatives","SOLF0:USTF0",1771051921626,8.86898552,84.845,84.811,3.86317605]
["bitfinex-derivatives","SOLF0:USTF0",1771051921817,8.86898552,84.844,84.811,3.86317605]
["bitfinex-derivatives","SOLF0:USTF0",1771051922124,8.86898552,84.843,84.811,3.86317605]
["bitfinex-derivatives","SOLF0:USTF0",1771051922324,8.86898552,84.842,84.811,3.86317605]
["bitfinex-derivatives","SOLF0:USTF0",1771051922624,8.86898552,84.841,84.811,3.86317605]
["bitfinex-derivatives","SOLF0:USTF0",1771051922926,3.91028529,84.846,84.811,3.86317605]
["bitfinex-derivatives","SOLF0:USTF0",1771051923126,8.87005434,84.845,84.811,3.86317605]
["bitfinex-derivatives","SOLF0:USTF0",1771051923327,8.87005434,84.844,84.811,3.86317605]
["bitfinex-derivatives","SOLF0:USTF0",1771051923525,8.87005434,84.843,84.811,3.86317605]
["bitfinex-derivatives","SOLF0:USTF0",1771051923727,8.87005434,84.842,84.811,3.86317605]
["bitfinex-derivatives","SOLF0:USTF0",1771051924028,8.87005434,84.841,84.811,3.86317605]
["bitfinex-derivatives","SOLF0:USTF0",1771051924229,3.91028529,84.846,84.811,3.86317605]
["bitfinex-derivatives","SOLF0:USTF0",1771051924525,3.91028529,84.863,84.831,3.86372482]
["bitfinex-derivatives","SOLF0:USTF0",1771051924721,3.91028529,84.872,84.831,3.86372482]
["bitfinex-derivatives","SOLF0:USTF0",1771051925721,3.91028529,84.872,84.834,14.47832482]
["bitfinex-derivatives","SOLF0:USTF0",1771051926820,3.91028529,84.872,84.835,3.86372482]
["bitfinex-derivatives","SOLF0:USTF0",1771051929031,3.91028529,84.872,84.84,7.19881098]
["bitfinex-derivatives","SOLF0:USTF0",1771051929727,3.91028529,84.872,84.84,3.86372482]
["bitfinex-derivatives","SOLF0:USTF0",1771051935130,1.4e-05,84.862,84.841,14.47752482]
["bitfinex-derivatives","SOLF0:USTF0",1771051937233,1.4e-05,84.862,84.842,3.86372482]
["bitfinex-derivatives","SOLF0:USTF0",1771051938833,1.4e-05,84.862,84.843,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771051939025,1.4e-05,84.862,84.842,3.86372482]
["bitfinex-derivatives","SOLF0:USTF0",1771051942738,3.91029929,84.862,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771051949546,3.91029929,84.862,84.833,14.47852482]
["bitfinex-derivatives","SOLF0:USTF0",1771051950438,3.91029929,84.862,84.834,3.86372482]
["bitfinex-derivatives","SOLF0:USTF0",1771051953051,1.4e-05,84.862,84.834,3.86372482]
["bitfinex-derivatives","SOLF0:USTF0",1771051958051,1.4e-05,84.862,84.824,14.3808995]
["bitfinex-derivatives","SOLF0:USTF0",1771051958253,1.4e-05,84.862,84.825,3.7649995]
["bitfinex-derivatives","SOLF0:USTF0",1771051958654,1.4e-05,84.862,84.831,3.7649995]
["bitfinex-derivatives","SOLF0:USTF0",1771051959856,1.4e-05,84.862,84.835,14.52721917]
["bitfinex-derivatives","SOLF0:USTF0",1771051960555,1.4e-05,84.862,84.843,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771051962156,1.4e-05,84.862,84.836,3.91271917]
["bitfinex-derivatives","SOLF0:USTF0",1771051967453,1.4e-05,84.862,84.838,3.91271917]
["bitfinex-derivatives","SOLF0:USTF0",1771051967756,1.4e-05,84.862,84.841,3.91271917]
["bitfinex-derivatives","SOLF0:USTF0",1771051968755,1.4e-05,84.862,84.842,3.91271917]
["bitfinex-derivatives","SOLF0:USTF0",1771051971864,1.4e-05,84.862,84.832,3.91271917]
["bitfinex-derivatives","SOLF0:USTF0",1771052001298,1.4e-05,84.862,84.835,3.96515734]
["bitfinex-derivatives","SOLF0:USTF0",1771052003303,1.4e-05,84.862,84.84,3.33398284]
["bitfinex-derivatives","SOLF0:USTF0",1771052003501,1.4e-05,84.862,84.841,3.96515734]
["bitfinex-derivatives","SOLF0:USTF0",1771052016218,1.4e-05,84.862,84.834,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1771052016415,1.4e-05,84.862,84.835,3.89314568]
["bitfinex-derivatives","SOLF0:USTF0",1771052049045,1.4e-05,84.862,84.84,3.33398284]
["bitfinex-derivatives","SOLF0:USTF0",1771052049253,1.4e-05,84.862,84.841,3.7623719]
["bitfinex-derivatives","SOLF0:USTF0",1771052070561,4.02807347,84.909,84.851,3.7623719]
["bitfinex-derivatives","SOLF0:USTF0",1771052070861,4.02807347,84.907,84.871,3.7623719]
["bitfinex-derivatives","SOLF0:USTF0",1771052071063,3.73918251,84.905,84.871,3.7623719]
["bitfinex-derivatives","SOLF0:USTF0",1771052071252,3.73918251,84.905,84.86,3.33334597]
["bitfinex-derivatives","SOLF0:USTF0",1771052071253,8.81243526,84.904,84.881,3.85542627]
["bitfinex-derivatives","SOLF0:USTF0",1771052071456,3.73918251,84.92,84.891,3.85542627]
["bitfinex-derivatives","SOLF0:USTF0",1771052071658,8.80053491,84.919,84.891,3.85542627]
["bitfinex-derivatives","SOLF0:USTF0",1771052071861,8.80053491,84.918,84.891,3.85542627]
["bitfinex-derivatives","SOLF0:USTF0",1771052072053,8.80053491,84.917,84.891,3.85542627]
["bitfinex-derivatives","SOLF0:USTF0",1771052072264,8.80053491,84.916,84.891,3.85542627]
["bitfinex-derivatives","SOLF0:USTF0",1771052072459,8.80053491,84.915,84.891,3.85542627]
["bitfinex-derivatives","SOLF0:USTF0",1771052072762,8.80053491,84.914,84.891,3.85542627]
["bitfinex-derivatives","SOLF0:USTF0",1771052072965,3.73918251,84.92,84.891,3.85542627]
["bitfinex-derivatives","SOLF0:USTF0",1771052073270,8.7926207,84.919,84.891,3.85542627]
["bitfinex-derivatives","SOLF0:USTF0",1771052073458,8.7926207,84.918,84.891,3.85542627]
["bitfinex-derivatives","SOLF0:USTF0",1771052073659,8.7926207,84.917,84.891,3.85542627]
["bitfinex-derivatives","SOLF0:USTF0",1771052073868,8.7926207,84.916,84.891,3.85542627]
["bitfinex-derivatives","SOLF0:USTF0",1771052074068,3.73918251,84.92,84.891,3.85542627]
["bitfinex-derivatives","SOLF0:USTF0",1771052074269,8.78677723,84.919,84.891,3.85542627]
["bitfinex-derivatives","SOLF0:USTF0",1771052074468,8.78677723,84.918,84.891,3.85542627]
["bitfinex-derivatives","SOLF0:USTF0",1771052074670,3.73918251,84.92,84.891,3.85542627]
["bitfinex-derivatives","SOLF0:USTF0",1771052074872,8.78267369,84.919,84.891,3.85542627]
["bitfinex-derivatives","SOLF0:USTF0",1771052075066,3.73918251,84.909,84.86,7.18877224]
["bitfinex-derivatives","SOLF0:USTF0",1771052075372,3.73918251,84.899,84.86,3.85542627]
["bitfinex-derivatives","SOLF0:USTF0",1771052076269,3.73918251,84.899,84.861,3.85542627]
["bitfinex-derivatives","SOLF0:USTF0",1771052077375,3.73918251,84.899,84.871,3.85542627]
["bitfinex-derivatives","SOLF0:USTF0",1771052078862,3.73918251,84.899,84.861,3.82780382]
["bitfinex-derivatives","SOLF0:USTF0",1771052080573,3.92063155,84.897,84.85,3.82780382]
["bitfinex-derivatives","SOLF0:USTF0",1771052080870,3.92063155,84.897,84.816,21.87472953]
["bitfinex-derivatives","SOLF0:USTF0",1771052080871,3.92063155,84.879,84.84,3.82780382]
["bitfinex-derivatives","SOLF0:USTF0",1771052081266,3.92063155,84.879,84.84,7.16114979]
["bitfinex-derivatives","SOLF0:USTF0",1771052083465,3.92063155,84.879,84.841,3.82780382]
["bitfinex-derivatives","SOLF0:USTF0",1771052085775,3.92063155,84.879,84.834,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1771052086277,3.92063155,84.879,84.83,3.33334597]
["bitfinex-derivatives","SOLF0:USTF0",1771052086979,3.92063155,84.869,84.829,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1771052087778,3.92063155,84.869,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771052090882,3.92063155,84.869,84.832,14.44270382]
["bitfinex-derivatives","SOLF0:USTF0",1771052091482,3.92063155,84.869,84.832,3.82780382]
["bitfinex-derivatives","SOLF0:USTF0",1771052099589,3.92063155,84.866,84.821,3.82780382]
["bitfinex-derivatives","SOLF0:USTF0",1771052100483,3.92063155,84.839,84.802,3.82780382]
["bitfinex-derivatives","SOLF0:USTF0",1771052102986,3.92063155,84.839,84.792,4.05424166]
["bitfinex-derivatives","SOLF0:USTF0",1771052103790,3.69743648,84.837,84.792,4.05424166]
["bitfinex-derivatives","SOLF0:USTF0",1771052104689,3.69743648,84.829,84.792,4.05424166]
["bitfinex-derivatives","SOLF0:USTF0",1771052106888,3.69743648,84.826,84.792,4.05424166]
["bitfinex-derivatives","SOLF0:USTF0",1771052107586,14.31333648,84.825,84.792,4.05424166]
["bitfinex-derivatives","SOLF0:USTF0",1771052108491,10.6169,84.817,84.792,4.05424166]
["bitfinex-derivatives","SOLF0:USTF0",1771052109998,10.6179,84.81,84.792,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771052110589,10.6179,84.81,84.77,3.33334597]
["bitfinex-derivatives","SOLF0:USTF0",1771052110796,10.6189,84.801,84.766,210.13402336]
["bitfinex-derivatives","SOLF0:USTF0",1771052110988,10.6189,84.801,84.77,3.33334597]
["bitfinex-derivatives","SOLF0:USTF0",1771052111497,3.69743648,84.809,84.766,210.13402336]
["bitfinex-derivatives","SOLF0:USTF0",1771052112193,3.69743648,84.809,84.766,214.18826502]
["bitfinex-derivatives","SOLF0:USTF0",1771052112390,3.69743648,84.809,84.766,210.13402336]
["bitfinex-derivatives","SOLF0:USTF0",1771052112596,3.69743648,84.809,84.767,4.05424166]
["bitfinex-derivatives","SOLF0:USTF0",1771052122387,3.69743648,84.834,84.791,4.05424166]
["bitfinex-derivatives","SOLF0:USTF0",1771052122592,3.33334597,84.83,84.791,4.05424166]
["bitfinex-derivatives","SOLF0:USTF0",1771052123093,3.33749744,84.83,84.791,4.05424166]
["bitfinex-derivatives","SOLF0:USTF0",1771052124194,7.03493392,84.83,84.791,4.05424166]
["bitfinex-derivatives","SOLF0:USTF0",1771052124998,3.69743648,84.829,84.791,4.05424166]
["bitfinex-derivatives","SOLF0:USTF0",1771052126103,3.69743648,84.819,84.78,4.05424166]
["bitfinex-derivatives","SOLF0:USTF0",1771052126303,3.69743648,84.809,84.78,4.05424166]
["bitfinex-derivatives","SOLF0:USTF0",1771052127798,3.69743648,84.829,84.78,4.05424166]
["bitfinex-derivatives","SOLF0:USTF0",1771052128390,3.69743648,84.829,84.78,7.3917391]
["bitfinex-derivatives","SOLF0:USTF0",1771052128595,3.69743648,84.829,84.781,4.05424166]
["bitfinex-derivatives","SOLF0:USTF0",1771052128798,10.6157,84.827,84.781,4.05424166]
["bitfinex-derivatives","SOLF0:USTF0",1771052129598,10.6165,84.82,84.781,4.05424166]
["bitfinex-derivatives","SOLF0:USTF0",1771052133991,7.21887077,84.82,84.781,4.05424166]
["bitfinex-derivatives","SOLF0:USTF0",1771052134202,3.88137333,84.819,84.781,4.05424166]
["bitfinex-derivatives","SOLF0:USTF0",1771052134800,10.6183,84.806,84.781,4.05424166]
["bitfinex-derivatives","SOLF0:USTF0",1771052136306,10.6183,84.806,84.766,210.13402336]
["bitfinex-derivatives","SOLF0:USTF0",1771052136603,10.6183,84.806,84.767,3.86135686]
["bitfinex-derivatives","SOLF0:USTF0",1771052136805,10.6186,84.803,84.767,3.86135686]
["bitfinex-derivatives","SOLF0:USTF0",1771052137801,10.6186,84.803,84.77,7.1988543]
["bitfinex-derivatives","SOLF0:USTF0",1771052138203,3.88137333,84.802,84.77,7.1988543]
["bitfinex-derivatives","SOLF0:USTF0",1771052139703,3.88137333,84.802,84.77,3.86135686]
["bitfinex-derivatives","SOLF0:USTF0",1771052152714,3.88137333,84.802,84.771,14.60882917]
["bitfinex-derivatives","SOLF0:USTF0",1771052160919,3.88137333,84.802,84.774,10.6221]
["bitfinex-derivatives","SOLF0:USTF0",1771052161120,4.00680311,84.827,84.775,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052161320,4.00680311,84.825,84.781,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052161523,4.00680311,84.823,84.781,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052161713,12.88707833,84.822,84.781,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052162020,12.88707833,84.821,84.781,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052162220,10.6155,84.828,84.781,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052162221,12.88707833,84.82,84.781,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052162420,4.00680311,84.818,84.781,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052162621,4.00680311,84.816,84.781,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052162820,4.00680311,84.814,84.781,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052163021,4.00680311,84.812,84.781,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052165522,4.00680311,84.812,84.773,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1771052166421,4.00680311,84.809,84.773,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1771052166624,4.00680311,84.807,84.764,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052166825,4.00680311,84.805,84.764,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052167023,4.00680311,84.803,84.764,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052171027,8.88218441,84.802,84.764,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052171226,4.00680311,84.803,84.764,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052171422,12.88993089,84.802,84.764,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052171615,4.00680311,84.802,84.764,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052175838,3.33749744,84.81,84.764,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052176031,8.88404795,84.809,84.764,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052176335,8.88404795,84.808,84.764,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052176531,3.33749744,84.81,84.764,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052176532,8.88404795,84.807,84.764,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052176730,8.88404795,84.806,84.791,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052177037,4.00680311,84.823,84.791,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052177234,8.86054347,84.822,84.791,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052177433,8.86054347,84.821,84.791,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052177629,8.86054347,84.82,84.791,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052177833,8.86054347,84.819,84.791,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052178035,4.00680311,84.823,84.791,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052178336,8.85991701,84.822,84.791,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052178633,8.85991701,84.821,84.791,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052178834,8.85991701,84.82,84.791,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052179034,8.85991701,84.819,84.791,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052179227,4.00680311,84.823,84.791,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052179427,8.85725263,84.822,84.791,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052179632,8.85725263,84.821,84.791,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052179833,8.85725263,84.82,84.791,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052180033,8.85725263,84.819,84.791,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052180341,4.00680311,84.823,84.791,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052180641,8.85614212,84.822,84.791,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052180844,8.85614212,84.821,84.791,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052181034,8.85614212,84.82,84.791,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052181235,4.00680311,84.823,84.791,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052181437,8.85454589,84.822,84.791,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052181741,4.00680311,84.823,84.791,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052182041,8.85462301,84.822,84.791,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052182237,4.00680311,84.823,84.791,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052182433,8.85343249,84.822,84.791,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052182641,4.00680311,84.823,84.791,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052182842,8.8534313,84.822,84.791,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052183141,4.00680311,84.823,84.791,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052188936,4.00680311,84.834,84.801,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052189339,4.00680311,84.845,84.801,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052189537,12.85061435,84.844,84.801,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052189739,4.00680311,84.844,84.801,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052194943,8.83116681,84.849,84.801,4.00024171]
["bitfinex-derivatives","SOLF0:USTF0",1771052195149,3.93920408,84.849,84.811,3.89209862]
["bitfinex-derivatives","SOLF0:USTF0",1771052199051,3.93920408,84.849,84.821,3.83769123]
["bitfinex-derivatives","SOLF0:USTF0",1771052199257,4.04402527,84.865,84.821,3.83769123]
["bitfinex-derivatives","SOLF0:USTF0",1771052202657,7.38161238,84.86,84.821,3.83769123]
["bitfinex-derivatives","SOLF0:USTF0",1771052203053,4.04402527,84.859,84.821,3.83769123]
["bitfinex-derivatives","SOLF0:USTF0",1771052205561,4.04402527,84.859,84.824,14.45369123]
["bitfinex-derivatives","SOLF0:USTF0",1771052206655,4.04402527,84.859,84.826,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771052213462,4.04402527,84.859,84.825,3.83769123]
["bitfinex-derivatives","SOLF0:USTF0",1771052219268,4.04402527,84.855,84.815,3.83769123]
["bitfinex-derivatives","SOLF0:USTF0",1771052220759,4.04402527,84.852,84.815,3.83769123]
["bitfinex-derivatives","SOLF0:USTF0",1771052222973,4.04402527,84.852,84.821,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052223458,3.78371703,84.863,84.822,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1771052223657,3.78371703,84.863,84.831,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052223859,10.6092,84.879,84.831,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052223860,3.78371703,84.872,84.831,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052227276,3.78371703,84.872,84.836,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052228072,3.78371703,84.872,84.841,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052230477,3.78371703,84.872,84.831,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052239587,3.78371703,84.879,84.832,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052239788,8.83299693,84.878,84.841,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052239988,3.78371703,84.879,84.841,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052240285,8.83350684,84.878,84.841,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052240486,3.78371703,84.879,84.841,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052240686,8.83350684,84.878,84.841,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052240881,3.78371703,84.879,84.841,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052241082,8.83350684,84.878,84.841,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052241387,3.78371703,84.879,84.841,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052241590,8.83439828,84.878,84.841,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052241784,3.78371703,84.879,84.841,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052241985,8.83439828,84.878,84.841,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052242185,3.78371703,84.879,84.841,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052242389,8.83533932,84.878,84.841,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052242688,8.83533932,84.877,84.841,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052242990,3.78371703,84.879,84.841,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052243192,8.83533932,84.878,84.841,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052243391,8.83533932,84.877,84.841,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052243587,3.78371703,84.879,84.841,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052243791,8.83562378,84.878,84.841,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052243986,8.83562378,84.877,84.841,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052244188,3.78371703,84.879,84.841,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052244388,8.83550044,84.878,84.841,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052244590,8.83550044,84.877,84.841,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052244786,3.78371703,84.879,84.841,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052246894,3.78371703,84.879,84.843,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052247998,3.78371703,84.889,84.845,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052248190,12.61538118,84.888,84.845,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052248387,12.61538118,84.887,84.845,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052248590,8.83166415,84.886,84.845,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052248793,8.83166415,84.885,84.845,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052248993,3.78371703,84.887,84.845,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052249192,8.83067861,84.886,84.845,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052249392,8.83067861,84.885,84.845,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052249587,3.78371703,84.887,84.847,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052249793,3.78371703,84.885,84.847,3.76361718]
["bitfinex-derivatives","SOLF0:USTF0",1771052262106,21.62174074,84.909,84.871,3.96328292]
["bitfinex-derivatives","SOLF0:USTF0",1771052262307,4.04343585,84.907,84.871,3.96328292]
["bitfinex-derivatives","SOLF0:USTF0",1771052269112,4.04343585,84.907,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771052270012,4.04343585,84.899,84.86,3.96328292]
["bitfinex-derivatives","SOLF0:USTF0",1771052270811,4.04343585,84.899,84.855,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771052271313,4.04343585,84.889,84.855,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771052271503,4.04343585,84.889,84.851,3.96328292]
["bitfinex-derivatives","SOLF0:USTF0",1771052275108,3.3329646,84.9,84.861,3.96328292]
["bitfinex-derivatives","SOLF0:USTF0",1771052275309,4.04343585,84.901,84.861,3.96328292]
["bitfinex-derivatives","SOLF0:USTF0",1771052275614,7.37640045,84.91,84.861,3.96328292]
["bitfinex-derivatives","SOLF0:USTF0",1771052277917,4.04343585,84.919,84.874,3.96328292]
["bitfinex-derivatives","SOLF0:USTF0",1771052278115,4.04343585,84.909,84.874,3.96328292]
["bitfinex-derivatives","SOLF0:USTF0",1771052279217,4.04343585,84.899,84.861,3.96328292]
["bitfinex-derivatives","SOLF0:USTF0",1771052279819,4.04343585,84.889,84.85,14.57588292]
["bitfinex-derivatives","SOLF0:USTF0",1771052280014,3.3329646,84.88,84.85,14.57588292]
["bitfinex-derivatives","SOLF0:USTF0",1771052280214,4.04343585,84.889,84.85,14.57588292]
["bitfinex-derivatives","SOLF0:USTF0",1771052284823,4.04343585,84.889,84.851,3.83848134]
["bitfinex-derivatives","SOLF0:USTF0",1771052286126,4.04343585,84.889,84.858,3.83848134]
["bitfinex-derivatives","SOLF0:USTF0",1771052297732,10.6087,84.883,84.858,3.83848134]
["bitfinex-derivatives","SOLF0:USTF0",1771052297930,14.40999025,84.883,84.841,3.83848134]
["bitfinex-derivatives","SOLF0:USTF0",1771052303737,3.80129025,84.882,84.841,3.83848134]
["bitfinex-derivatives","SOLF0:USTF0",1771052308540,3.80129025,84.882,84.844,3.83848134]
["bitfinex-derivatives","SOLF0:USTF0",1771052309742,3.80129025,84.882,84.849,3.83848134]
["bitfinex-derivatives","SOLF0:USTF0",1771052310547,3.80129025,84.882,84.85,3.33266382]
["bitfinex-derivatives","SOLF0:USTF0",1771052310941,3.80129025,84.882,84.851,3.83848134]
["bitfinex-derivatives","SOLF0:USTF0",1771052328168,3.80129025,84.882,84.847,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771052328370,3.94952641,84.879,84.838,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1771052328571,3.94952641,84.869,84.838,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1771052328770,3.94952641,84.867,84.838,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1771052328977,3.94952641,84.865,84.838,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1771052329172,3.94952641,84.863,84.838,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1771052329478,3.94952641,84.863,84.828,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771052330574,3.94952641,84.863,84.822,3.97931747]
["bitfinex-derivatives","SOLF0:USTF0",1771052332374,3.94952641,84.863,84.831,3.97931747]
["bitfinex-derivatives","SOLF0:USTF0",1771052334476,3.94952641,84.871,84.841,3.97931747]
["bitfinex-derivatives","SOLF0:USTF0",1771052334878,3.94952641,84.871,84.831,3.97931747]
["bitfinex-derivatives","SOLF0:USTF0",1771052336576,3.94952641,84.869,84.831,3.97931747]
["bitfinex-derivatives","SOLF0:USTF0",1771052339481,3.94952641,84.866,84.831,3.97931747]
["bitfinex-derivatives","SOLF0:USTF0",1771052340780,10.6111,84.864,84.831,3.97931747]
["bitfinex-derivatives","SOLF0:USTF0",1771052342381,14.31750768,84.864,84.831,3.97931747]
["bitfinex-derivatives","SOLF0:USTF0",1771052345483,10.6114,84.861,84.831,3.97931747]
["bitfinex-derivatives","SOLF0:USTF0",1771052345881,14.31780768,84.861,84.831,3.97931747]
["bitfinex-derivatives","SOLF0:USTF0",1771052346080,3.70640768,84.86,84.831,3.97931747]
["bitfinex-derivatives","SOLF0:USTF0",1771052347886,10.6118,84.858,84.831,3.97931747]
["bitfinex-derivatives","SOLF0:USTF0",1771052348888,3.70640768,84.857,84.831,3.97931747]
["bitfinex-derivatives","SOLF0:USTF0",1771052354188,3.70640768,84.849,84.8,3.33266382]
["bitfinex-derivatives","SOLF0:USTF0",1771052354388,3.70640768,84.839,84.8,3.33266382]
["bitfinex-derivatives","SOLF0:USTF0",1771052355889,3.70640768,84.837,84.8,3.33266382]
["bitfinex-derivatives","SOLF0:USTF0",1771052357595,3.70640768,84.837,84.8,7.05130393]
["bitfinex-derivatives","SOLF0:USTF0",1771052359698,3.70640768,84.835,84.8,7.05130393]
["bitfinex-derivatives","SOLF0:USTF0",1771052361601,10.615,84.832,84.8,7.05130393]
["bitfinex-derivatives","SOLF0:USTF0",1771052364301,14.32140768,84.832,84.8,7.05130393]
["bitfinex-derivatives","SOLF0:USTF0",1771052365094,14.32140768,84.832,84.801,3.71864011]
["bitfinex-derivatives","SOLF0:USTF0",1771052366697,10.6161,84.824,84.801,3.71864011]
["bitfinex-derivatives","SOLF0:USTF0",1771052375403,4.0034504,84.823,84.782,3.76030801]
["bitfinex-derivatives","SOLF0:USTF0",1771052375608,4.0034504,84.821,84.782,3.76030801]
["bitfinex-derivatives","SOLF0:USTF0",1771052376810,10.6168,84.818,84.782,3.76030801]
["bitfinex-derivatives","SOLF0:USTF0",1771052378508,14.6202504,84.818,84.782,3.76030801]
["bitfinex-derivatives","SOLF0:USTF0",1771052381619,3.68314578,84.817,84.782,3.76030801]
["bitfinex-derivatives","SOLF0:USTF0",1771052382118,3.68314578,84.817,84.79,3.33621233]
["bitfinex-derivatives","SOLF0:USTF0",1771052386619,3.68314578,84.817,84.782,3.76030801]
["bitfinex-derivatives","SOLF0:USTF0",1771052398529,3.68314578,84.817,84.75,388.94]
["bitfinex-derivatives","SOLF0:USTF0",1771052398530,3.68314578,84.839,84.801,3.82709944]
["bitfinex-derivatives","SOLF0:USTF0",1771052399326,3.68314578,84.837,84.801,3.82709944]
["bitfinex-derivatives","SOLF0:USTF0",1771052399726,14.29884578,84.827,84.8,3.33621233]
["bitfinex-derivatives","SOLF0:USTF0",1771052400926,3.68314578,84.826,84.8,3.33621233]
["bitfinex-derivatives","SOLF0:USTF0",1771052401128,3.68314578,84.826,84.792,3.82689594]
["bitfinex-derivatives","SOLF0:USTF0",1771052403825,3.98765342,84.839,84.8,3.33621233]
["bitfinex-derivatives","SOLF0:USTF0",1771052404132,3.98765342,84.839,84.794,3.74530791]
["bitfinex-derivatives","SOLF0:USTF0",1771052404336,3.98765342,84.829,84.784,3.74530791]
["bitfinex-derivatives","SOLF0:USTF0",1771052405725,3.98765342,84.825,84.784,3.74530791]
["bitfinex-derivatives","SOLF0:USTF0",1771052412236,3.98765342,84.809,84.773,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1771052413242,3.98765342,84.809,84.767,3.74530791]
["bitfinex-derivatives","SOLF0:USTF0",1771052414335,3.98765342,84.799,84.767,3.74530791]
["bitfinex-derivatives","SOLF0:USTF0",1771052418642,3.98765342,84.799,84.768,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1771052421039,3.98765342,84.789,84.759,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1771052422939,3.98765342,84.789,84.749,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1771052423245,3.98765342,84.779,84.749,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1771052424644,5.342e-05,84.779,84.749,14.37060791]
["bitfinex-derivatives","SOLF0:USTF0",1771052426048,5.342e-05,84.779,84.756,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1771052431854,3.7263531,84.79,84.757,3.94934448]
["bitfinex-derivatives","SOLF0:USTF0",1771052432451,3.7263531,84.79,84.759,3.94934448]
["bitfinex-derivatives","SOLF0:USTF0",1771052433048,10.6179,84.809,84.741,3.94934448]
["bitfinex-derivatives","SOLF0:USTF0",1771052433049,3.7263531,84.779,84.741,3.94934448]
["bitfinex-derivatives","SOLF0:USTF0",1771052435650,3.7263531,84.769,84.741,3.94934448]
["bitfinex-derivatives","SOLF0:USTF0",1771052435856,3.7263531,84.769,84.72,3.94934448]
["bitfinex-derivatives","SOLF0:USTF0",1771052436056,3.7263531,84.769,84.721,3.94934448]
["bitfinex-derivatives","SOLF0:USTF0",1771052436757,3.7263531,84.769,84.731,3.94934448]
["bitfinex-derivatives","SOLF0:USTF0",1771052440854,3.75952152,84.784,84.741,3.67882649]
["bitfinex-derivatives","SOLF0:USTF0",1771052441354,3.75952152,84.784,84.699,2.05315791]
["bitfinex-derivatives","SOLF0:USTF0",1771052441355,3.75952152,84.795,84.76,3.34073003]
["bitfinex-derivatives","SOLF0:USTF0",1771052441555,3.75952152,84.815,84.771,3.67882649]
["bitfinex-derivatives","SOLF0:USTF0",1771052442758,3.75952152,84.814,84.771,3.67882649]
["bitfinex-derivatives","SOLF0:USTF0",1771052442953,7.10025155,84.81,84.771,3.67882649]
["bitfinex-derivatives","SOLF0:USTF0",1771052443261,3.75952152,84.809,84.771,3.67882649]
["bitfinex-derivatives","SOLF0:USTF0",1771052457275,3.34073003,84.83,84.781,3.67882649]
["bitfinex-derivatives","SOLF0:USTF0",1771052457569,12.59573575,84.829,84.781,3.67882649]
["bitfinex-derivatives","SOLF0:USTF0",1771052457773,12.59573575,84.828,84.781,3.67882649]
["bitfinex-derivatives","SOLF0:USTF0",1771052457974,8.83621423,84.827,84.781,3.67882649]
["bitfinex-derivatives","SOLF0:USTF0",1771052458176,8.83621423,84.826,84.781,3.67882649]
["bitfinex-derivatives","SOLF0:USTF0",1771052458478,3.75952152,84.828,84.781,3.67882649]
["bitfinex-derivatives","SOLF0:USTF0",1771052458676,12.5952672,84.827,84.781,3.67882649]
["bitfinex-derivatives","SOLF0:USTF0",1771052458868,8.83574568,84.826,84.781,3.67882649]
["bitfinex-derivatives","SOLF0:USTF0",1771052459070,3.75952152,84.827,84.781,3.67882649]
["bitfinex-derivatives","SOLF0:USTF0",1771052459277,3.75952152,84.825,84.781,3.67882649]
["bitfinex-derivatives","SOLF0:USTF0",1771052461271,3.99240406,84.835,84.791,3.72393066]
["bitfinex-derivatives","SOLF0:USTF0",1771052461974,3.99240406,84.841,84.801,3.72393066]
["bitfinex-derivatives","SOLF0:USTF0",1771052462274,3.34073003,84.84,84.801,3.72393066]
["bitfinex-derivatives","SOLF0:USTF0",1771052462474,3.34073003,84.84,84.803,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771052462776,3.34073003,84.84,84.804,3.72393066]
["bitfinex-derivatives","SOLF0:USTF0",1771052462976,7.33313409,84.84,84.804,3.72393066]
["bitfinex-derivatives","SOLF0:USTF0",1771052464973,3.99240406,84.84,84.806,3.72393066]
["bitfinex-derivatives","SOLF0:USTF0",1771052465180,7.33313409,84.85,84.806,3.72393066]
["bitfinex-derivatives","SOLF0:USTF0",1771052465380,3.99240406,84.849,84.806,3.72393066]
["bitfinex-derivatives","SOLF0:USTF0",1771052473493,3.99240406,84.849,84.808,3.72393066]
["bitfinex-derivatives","SOLF0:USTF0",1771052481694,3.99240406,84.849,84.81,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1771052481890,3.99240406,84.849,84.81,14.34163066]
["bitfinex-derivatives","SOLF0:USTF0",1771052482686,3.99240406,84.829,84.793,3.72393066]
["bitfinex-derivatives","SOLF0:USTF0",1771052482890,3.99240406,84.819,84.783,3.72393066]
["bitfinex-derivatives","SOLF0:USTF0",1771052483691,3.99240406,84.819,84.793,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771052484293,4.06e-06,84.819,84.793,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771052486601,4.06e-06,84.819,84.785,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1771052486898,3.99240406,84.809,84.785,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1771052487793,3.99240406,84.809,84.78,3.72393066]
["bitfinex-derivatives","SOLF0:USTF0",1771052487996,3.99240406,84.809,84.776,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1771052491096,3.33892948,84.8,84.776,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1771052491399,3.99240406,84.809,84.78,3.71241039]
["bitfinex-derivatives","SOLF0:USTF0",1771052492796,3.78500417,84.819,84.782,3.71241039]
["bitfinex-derivatives","SOLF0:USTF0",1771052493800,3.78500417,84.819,84.786,3.71241039]
["bitfinex-derivatives","SOLF0:USTF0",1771052494001,3.78500417,84.809,84.761,3.71241039]
["bitfinex-derivatives","SOLF0:USTF0",1771052494504,3.33892948,84.8,84.761,3.71241039]
["bitfinex-derivatives","SOLF0:USTF0",1771052495702,3.33892948,84.8,84.765,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771052495902,3.78500417,84.809,84.766,3.71241039]
["bitfinex-derivatives","SOLF0:USTF0",1771052496102,3.33892948,84.8,84.766,3.71241039]
["bitfinex-derivatives","SOLF0:USTF0",1771052496703,3.33892948,84.8,84.77,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1771052499705,3.33892948,84.8,84.77,14.4364453]
["bitfinex-derivatives","SOLF0:USTF0",1771052502905,7.1873918,84.8,84.77,14.4364453]
["bitfinex-derivatives","SOLF0:USTF0",1771052508211,3.33892948,84.8,84.775,3.8136453]
["bitfinex-derivatives","SOLF0:USTF0",1771052509119,3.84846232,84.809,84.775,3.8136453]
["bitfinex-derivatives","SOLF0:USTF0",1771052509721,3.84846232,84.809,84.776,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1771052511424,3.84846232,84.809,84.776,14.4356453]
["bitfinex-derivatives","SOLF0:USTF0",1771052515627,3.84846232,84.809,84.776,3.8136453]
["bitfinex-derivatives","SOLF0:USTF0",1771052524232,3.87349729,84.807,84.776,3.8136453]
["bitfinex-derivatives","SOLF0:USTF0",1771052525339,3.87349729,84.807,84.768,14.66524876]
["bitfinex-derivatives","SOLF0:USTF0",1771052525638,3.87349729,84.805,84.768,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771052526337,3.87349729,84.803,84.768,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771052526935,3.87349729,84.803,84.768,14.66524876]
["bitfinex-derivatives","SOLF0:USTF0",1771052527332,12.71401663,84.802,84.768,14.66524876]
["bitfinex-derivatives","SOLF0:USTF0",1771052527538,3.33892948,84.81,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052527841,8.84022119,84.809,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052528040,8.84022119,84.808,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052528240,8.84022119,84.807,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052528441,8.84022119,84.806,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052528644,3.33892948,84.81,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052528837,8.84163795,84.809,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052529043,8.84163795,84.808,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052529241,8.84163795,84.807,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052529430,8.84163795,84.806,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052529636,3.33892948,84.81,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052529834,8.84338206,84.809,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052530037,8.84338206,84.808,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052530237,8.84338206,84.807,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052530443,8.84338206,84.806,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052530636,8.84338206,84.805,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052530832,3.33892948,84.81,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052531043,8.84542298,84.809,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052531243,8.84542298,84.808,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052531438,8.84542298,84.807,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052531641,8.84542298,84.806,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052531943,8.84542298,84.805,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052532144,8.84542298,84.804,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052532342,8.84542298,84.803,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052532533,7.21242677,84.81,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052532737,8.84832388,84.809,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052532945,8.84832388,84.808,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052533147,8.84832388,84.807,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052533444,8.84832388,84.806,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052533644,8.84832388,84.805,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052533846,8.84832388,84.804,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052534041,8.84832388,84.803,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052534241,7.21242677,84.81,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052534441,8.84895527,84.809,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052534644,8.84895527,84.808,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052534842,8.84895527,84.807,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052535043,8.84895527,84.806,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052535236,8.84895527,84.805,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052535437,8.84895527,84.804,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052535640,8.84895527,84.803,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052535841,7.21242677,84.81,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052536037,8.84929549,84.809,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052536242,8.84929549,84.808,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052536445,8.84929549,84.807,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052536650,8.84929549,84.806,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052536951,8.84929549,84.805,84.769,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052537245,8.84929549,84.804,84.771,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052537453,8.84929549,84.803,84.771,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052537642,8.84929549,84.802,84.771,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052537846,7.21242677,84.81,84.771,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052538047,8.86061713,84.809,84.771,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052538350,8.86061713,84.808,84.771,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052538546,8.86061713,84.807,84.771,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052538748,8.86061713,84.806,84.771,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052538948,8.86061713,84.805,84.771,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052539149,8.86061713,84.804,84.771,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052539348,8.86061713,84.803,84.771,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052539547,8.86061713,84.802,84.771,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052539748,8.86061713,84.801,84.771,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052539944,3.33892948,84.81,84.771,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052540144,8.86445724,84.809,84.775,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052540344,8.86445724,84.808,84.775,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052540650,8.86445724,84.807,84.775,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052540850,8.86445724,84.806,84.775,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052541046,8.86445724,84.805,84.775,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052541244,14.3171405,84.83,84.791,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052541443,3.87349729,84.834,84.791,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052542153,3.87349729,84.834,84.8,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052542852,3.33892948,84.84,84.8,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052544150,3.87349729,84.845,84.81,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052544945,3.33892948,84.85,84.81,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052545455,3.87349729,84.866,84.821,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052546445,3.33892948,84.87,84.821,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052546848,3.33892948,84.87,84.829,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052547852,7.21242677,84.87,84.829,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052548848,3.87349729,84.859,84.819,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771052549348,3.87349729,84.859,84.819,14.65894876]
["bitfinex-derivatives","SOLF0:USTF0",1771052549853,3.87349729,84.859,84.82,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052550751,10.6105,84.868,84.821,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052551855,0.16666665,84.85,84.821,4.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1771052557960,4.05574756,84.839,84.791,3.84926577]
["bitfinex-derivatives","SOLF0:USTF0",1771052558552,4.05574756,84.829,84.791,3.84926577]
["bitfinex-derivatives","SOLF0:USTF0",1771052559860,4.05574756,84.829,84.793,4.06289307]
["bitfinex-derivatives","SOLF0:USTF0",1771052560857,4.05574756,84.829,84.796,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771052561160,4.05574756,84.829,84.797,4.06289307]
["bitfinex-derivatives","SOLF0:USTF0",1771052561652,3.33435299,84.84,84.8,4.06289307]
["bitfinex-derivatives","SOLF0:USTF0",1771052561854,7.00537999,84.84,84.8,4.06289307]
["bitfinex-derivatives","SOLF0:USTF0",1771052563565,3.50101964,84.85,84.8,3.33435299]
["bitfinex-derivatives","SOLF0:USTF0",1771052564265,3.50101964,84.85,84.811,4.06289307]
["bitfinex-derivatives","SOLF0:USTF0",1771052565153,0.16666665,84.85,84.811,4.06289307]
["bitfinex-derivatives","SOLF0:USTF0",1771052565864,0.16666665,84.85,84.817,4.06289307]
["bitfinex-derivatives","SOLF0:USTF0",1771052566364,0.16666665,84.85,84.819,4.06289307]
["bitfinex-derivatives","SOLF0:USTF0",1771052567764,0.16666665,84.85,84.824,4.06289307]
["bitfinex-derivatives","SOLF0:USTF0",1771052568861,6.665e-05,84.85,84.828,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771052569064,6.665e-05,84.85,84.83,3.33435299]
["bitfinex-derivatives","SOLF0:USTF0",1771052569266,6.665e-05,84.85,84.831,4.06289307]
["bitfinex-derivatives","SOLF0:USTF0",1771052577773,6.665e-05,84.85,84.84,4.06289307]
["bitfinex-derivatives","SOLF0:USTF0",1771052577968,3.671027,84.884,84.841,4.06289307]
["bitfinex-derivatives","SOLF0:USTF0",1771052579776,3.671027,84.884,84.856,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1771052580777,3.671027,84.905,84.861,4.06289307]
["bitfinex-derivatives","SOLF0:USTF0",1771052581273,3.7397031,84.919,84.874,3.7770245]
["bitfinex-derivatives","SOLF0:USTF0",1771052581973,3.7397031,84.889,84.85,3.33435299]
["bitfinex-derivatives","SOLF0:USTF0",1771052582280,3.7397031,84.889,84.851,3.7770245]
["bitfinex-derivatives","SOLF0:USTF0",1771052583777,3.7397031,84.889,84.857,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771052585483,3.33435299,84.87,84.846,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771052587084,3.7397031,84.879,84.846,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771052587280,3.33435299,84.87,84.846,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771052593483,5.299e-05,84.87,84.85,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771052593688,3.33435299,84.88,84.851,3.7770245]
["bitfinex-derivatives","SOLF0:USTF0",1771052593887,7.07405609,84.89,84.851,3.7770245]
["bitfinex-derivatives","SOLF0:USTF0",1771052594093,3.7397031,84.889,84.851,3.7770245]
["bitfinex-derivatives","SOLF0:USTF0",1771052594489,3.33435299,84.88,84.851,3.7770245]
["bitfinex-derivatives","SOLF0:USTF0",1771052597194,3.33435299,84.87,84.851,3.7770245]
["bitfinex-derivatives","SOLF0:USTF0",1771052597600,7.07405609,84.88,84.851,3.7770245]
["bitfinex-derivatives","SOLF0:USTF0",1771052597899,7.07405609,84.88,84.842,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771052597900,3.7397031,84.879,84.842,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771052598101,3.33435299,84.87,84.842,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771052599597,3.33435299,84.87,84.847,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771052600303,3.7397031,84.879,84.847,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771052601398,3.33435299,84.88,84.85,3.7770245]
["bitfinex-derivatives","SOLF0:USTF0",1771052601600,3.7397031,84.889,84.85,3.7770245]
["bitfinex-derivatives","SOLF0:USTF0",1771052602805,3.7397031,84.889,84.852,3.7770245]
["bitfinex-derivatives","SOLF0:USTF0",1771052604801,3.7397031,84.889,84.856,14.3889245]
["bitfinex-derivatives","SOLF0:USTF0",1771052605910,3.7397031,84.899,84.857,3.7770245]
["bitfinex-derivatives","SOLF0:USTF0",1771052607597,3.7397031,84.899,84.859,3.7770245]
["bitfinex-derivatives","SOLF0:USTF0",1771052616119,3.7397031,84.899,84.862,4.0551023]
["bitfinex-derivatives","SOLF0:USTF0",1771052616820,12.71398242,84.909,84.866,4.0551023]
["bitfinex-derivatives","SOLF0:USTF0",1771052617020,8.74539664,84.908,84.866,4.0551023]
["bitfinex-derivatives","SOLF0:USTF0",1771052617220,3.96858578,84.909,84.866,4.0551023]
["bitfinex-derivatives","SOLF0:USTF0",1771052617420,8.74707903,84.908,84.866,4.0551023]
["bitfinex-derivatives","SOLF0:USTF0",1771052617620,3.96858578,84.909,84.866,4.0551023]
["bitfinex-derivatives","SOLF0:USTF0",1771052617823,3.96858578,84.907,84.87,4.0551023]
["bitfinex-derivatives","SOLF0:USTF0",1771052618021,3.33218157,84.9,84.87,4.0551023]
["bitfinex-derivatives","SOLF0:USTF0",1771052623623,3.96858578,84.907,84.871,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771052623828,3.68389736,84.905,84.872,3.68093743]
["bitfinex-derivatives","SOLF0:USTF0",1771052624020,3.33218157,84.9,84.872,3.68093743]
["bitfinex-derivatives","SOLF0:USTF0",1771052625028,3.33218157,84.9,84.885,0.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1771052626027,3.68389736,84.905,84.885,0.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1771052633735,3.68389736,84.905,84.862,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771052633932,3.68389736,84.899,84.862,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771052636633,3.68389736,84.899,84.862,14.29203743]
["bitfinex-derivatives","SOLF0:USTF0",1771052637737,3.68389736,84.899,84.862,3.68093743]
["bitfinex-derivatives","SOLF0:USTF0",1771052641638,3.68389736,84.899,84.853,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1771052641833,3.90767159,84.889,84.853,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1771052642633,3.90767159,84.889,84.822,21.85721698]
["bitfinex-derivatives","SOLF0:USTF0",1771052642634,7.23985316,84.88,84.842,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1771052642831,3.90767159,84.879,84.842,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1771052643236,3.90767159,84.869,84.831,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1771052644034,8.74756485,84.886,84.845,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1771052644233,3.90767159,84.889,84.851,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1771052644834,3.90767159,84.889,84.855,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1771052645842,3.90767159,84.889,84.858,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1771052646738,3.90767159,84.889,84.858,14.27863858]
["bitfinex-derivatives","SOLF0:USTF0",1771052647040,3.90767159,84.899,84.859,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1771052647341,8.74888167,84.898,84.859,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1771052647639,8.74888167,84.897,84.859,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1771052647834,3.90767159,84.895,84.859,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1771052653246,8.74992972,84.894,84.859,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1771052653437,3.90767159,84.895,84.859,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1771052656945,3.33218157,84.9,84.859,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1771052657134,8.75023127,84.899,84.859,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1771052657334,8.75023127,84.898,84.859,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1771052657539,3.33218157,84.9,84.859,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1771052657845,3.90767159,84.904,84.863,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1771052658045,3.90767159,84.902,84.863,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1771052660249,3.33218157,84.9,84.863,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1771052660448,3.90767159,84.899,84.863,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1771052690475,4.01795946,84.897,84.863,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1771052693980,4.01795946,84.897,84.836,21.85721698]
["bitfinex-derivatives","SOLF0:USTF0",1771052694187,4.01795946,84.869,84.826,3.8814323]
["bitfinex-derivatives","SOLF0:USTF0",1771052694384,4.01795946,84.867,84.826,3.8814323]
["bitfinex-derivatives","SOLF0:USTF0",1771052695484,3.33187654,84.87,84.794,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1771052695485,4.01795946,84.876,84.836,3.8814323]
["bitfinex-derivatives","SOLF0:USTF0",1771052695783,4.01795946,84.888,84.841,3.8814323]
["bitfinex-derivatives","SOLF0:USTF0",1771052695983,8.93757878,84.887,84.841,3.8814323]
["bitfinex-derivatives","SOLF0:USTF0",1771052696184,8.93757878,84.886,84.841,3.8814323]
["bitfinex-derivatives","SOLF0:USTF0",1771052696384,8.93757878,84.885,84.841,3.8814323]
["bitfinex-derivatives","SOLF0:USTF0",1771052696586,8.93757878,84.884,84.841,3.8814323]
["bitfinex-derivatives","SOLF0:USTF0",1771052696784,8.93757878,84.883,84.844,3.8814323]
["bitfinex-derivatives","SOLF0:USTF0",1771052696986,8.93757878,84.882,84.844,3.8814323]
["bitfinex-derivatives","SOLF0:USTF0",1771052697189,8.93757878,84.881,84.844,3.8814323]
["bitfinex-derivatives","SOLF0:USTF0",1771052697384,4.01795946,84.888,84.844,3.8814323]
["bitfinex-derivatives","SOLF0:USTF0",1771052697586,8.93540982,84.887,84.844,3.8814323]
["bitfinex-derivatives","SOLF0:USTF0",1771052697791,8.93540982,84.886,84.851,3.8814323]
["bitfinex-derivatives","SOLF0:USTF0",1771052697989,8.93540982,84.885,84.851,3.8814323]
["bitfinex-derivatives","SOLF0:USTF0",1771052698192,8.93540982,84.884,84.851,3.8814323]
["bitfinex-derivatives","SOLF0:USTF0",1771052698391,8.93540982,84.883,84.851,3.8814323]
["bitfinex-derivatives","SOLF0:USTF0",1771052698589,8.93540982,84.882,84.851,3.8814323]
["bitfinex-derivatives","SOLF0:USTF0",1771052698787,4.01795946,84.888,84.851,3.8814323]
["bitfinex-derivatives","SOLF0:USTF0",1771052698988,8.93435772,84.887,84.851,3.8814323]
["bitfinex-derivatives","SOLF0:USTF0",1771052699189,8.93435772,84.886,84.851,3.8814323]
["bitfinex-derivatives","SOLF0:USTF0",1771052699388,8.93435772,84.885,84.851,3.8814323]
["bitfinex-derivatives","SOLF0:USTF0",1771052699588,8.93435772,84.884,84.851,3.8814323]
["bitfinex-derivatives","SOLF0:USTF0",1771052699789,8.93435772,84.883,84.851,3.8814323]
["bitfinex-derivatives","SOLF0:USTF0",1771052700092,4.01795946,84.888,84.851,3.8814323]
["bitfinex-derivatives","SOLF0:USTF0",1771052700292,8.93325688,84.887,84.851,3.8814323]
["bitfinex-derivatives","SOLF0:USTF0",1771052700591,8.93325688,84.886,84.851,3.8814323]
["bitfinex-derivatives","SOLF0:USTF0",1771052700791,8.93325688,84.885,84.851,3.8814323]
["bitfinex-derivatives","SOLF0:USTF0",1771052700991,8.93325688,84.884,84.851,3.8814323]
["bitfinex-derivatives","SOLF0:USTF0",1771052701292,3.71184481,84.898,84.861,4.03298885]
["bitfinex-derivatives","SOLF0:USTF0",1771052706002,3.71184481,84.896,84.861,4.03298885]
["bitfinex-derivatives","SOLF0:USTF0",1771052706597,3.71184481,84.894,84.861,4.03298885]
["bitfinex-derivatives","SOLF0:USTF0",1771052707099,3.71184481,84.894,84.851,4.03298885]
["bitfinex-derivatives","SOLF0:USTF0",1771052708204,3.33187654,84.9,84.851,4.03298885]
["bitfinex-derivatives","SOLF0:USTF0",1771052708205,3.71184481,84.889,84.851,4.03298885]
["bitfinex-derivatives","SOLF0:USTF0",1771052708806,3.71184481,84.879,84.842,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771052709208,3.71184481,84.877,84.842,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771052717110,3.71184481,84.877,84.842,14.64668885]
["bitfinex-derivatives","SOLF0:USTF0",1771052717910,3.71184481,84.877,84.843,4.03298885]
["bitfinex-derivatives","SOLF0:USTF0",1771052718100,10.6079,84.889,84.843,4.03298885]
["bitfinex-derivatives","SOLF0:USTF0",1771052718101,7.04372135,84.87,84.843,4.03298885]
["bitfinex-derivatives","SOLF0:USTF0",1771052720711,3.71184481,84.869,84.831,4.03298885]
["bitfinex-derivatives","SOLF0:USTF0",1771052724316,3.33187654,84.87,84.831,4.03298885]
["bitfinex-derivatives","SOLF0:USTF0",1771052725018,3.71184481,84.878,84.831,4.03298885]
["bitfinex-derivatives","SOLF0:USTF0",1771052727819,10.6095,84.876,84.831,4.03298885]
["bitfinex-derivatives","SOLF0:USTF0",1771052732631,14.50219711,84.876,84.831,4.03298885]
["bitfinex-derivatives","SOLF0:USTF0",1771052733018,10.61,84.873,84.831,4.03298885]
["bitfinex-derivatives","SOLF0:USTF0",1771052739637,14.52759038,84.873,84.831,4.03298885]
["bitfinex-derivatives","SOLF0:USTF0",1771052744440,10.6105,84.869,84.831,4.03298885]
["bitfinex-derivatives","SOLF0:USTF0",1771052745538,3.91759038,84.872,84.831,4.03298885]
["bitfinex-derivatives","SOLF0:USTF0",1771052746738,3.91759038,84.872,84.84,3.3336295]
["bitfinex-derivatives","SOLF0:USTF0",1771052747043,3.91759038,84.887,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052747243,10.6081,84.888,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052747244,3.91759038,84.885,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052747542,3.91759038,84.883,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052747743,3.91759038,84.881,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052748036,8.92237528,84.88,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052748237,8.92237528,84.879,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052748432,8.92237528,84.878,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052748637,8.92237528,84.877,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052748844,3.91759038,84.88,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052749039,8.89218766,84.879,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052749240,8.89218766,84.878,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052749440,8.89218766,84.877,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052749634,8.89218766,84.876,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052749840,3.91759038,84.88,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052750141,12.81283438,84.879,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052750341,8.895244,84.878,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052750540,8.895244,84.877,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052750735,8.895244,84.876,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052750937,8.895244,84.875,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052751243,8.895244,84.874,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052751445,8.895244,84.873,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052751638,3.91759038,84.879,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052751834,8.90203894,84.878,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052752042,8.90203894,84.877,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052752239,8.90203894,84.876,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052752437,8.90203894,84.875,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052752641,8.90203894,84.874,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052752843,3.91759038,84.879,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052753042,8.9051724,84.878,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052753244,8.9051724,84.877,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052753445,8.9051724,84.876,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052753645,8.9051724,84.875,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052753841,3.91759038,84.879,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052754048,8.90863969,84.878,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052754247,8.90863969,84.877,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052754446,8.90863969,84.876,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052754739,8.90863969,84.875,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052754945,3.91759038,84.879,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052755249,8.90799865,84.878,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052755450,8.90799865,84.877,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052755750,3.91759038,84.879,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052755953,8.90743981,84.878,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052756251,8.90743921,84.877,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052756550,8.90693775,84.876,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052756749,3.91759038,84.879,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052756951,8.90693775,84.878,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052757148,8.90693775,84.877,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052757344,8.90693775,84.876,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052757646,3.91759038,84.879,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052757842,8.90648672,84.878,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052758040,8.90648672,84.877,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052758241,8.90648672,84.876,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052758441,3.91759038,84.879,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052758644,8.90607905,84.878,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052758850,8.90607905,84.877,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052759049,8.90607905,84.876,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052759350,3.91759038,84.879,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052759552,8.90570767,84.878,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052759752,8.90570767,84.877,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052759948,8.90570767,84.876,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052760148,3.91759038,84.879,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052760345,8.90561318,84.878,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052760548,8.90561318,84.877,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052760852,8.90561318,84.876,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052761150,3.91759038,84.879,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052761352,8.90526971,84.878,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052761651,8.90526971,84.877,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052761851,3.91759038,84.879,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052762052,8.90526831,84.878,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052762253,8.90526831,84.877,84.841,3.72957283]
["bitfinex-derivatives","SOLF0:USTF0",1771052762454,4.04517347,84.887,84.848,3.93852557]
["bitfinex-derivatives","SOLF0:USTF0",1771052762656,8.9040992,84.886,84.848,3.93852557]
["bitfinex-derivatives","SOLF0:USTF0",1771052762854,8.9040992,84.885,84.848,3.93852557]
["bitfinex-derivatives","SOLF0:USTF0",1771052763055,4.04517347,84.887,84.848,3.93852557]
["bitfinex-derivatives","SOLF0:USTF0",1771052763357,8.90205622,84.886,84.848,3.93852557]
["bitfinex-derivatives","SOLF0:USTF0",1771052763658,4.04517347,84.887,84.848,3.93852557]
["bitfinex-derivatives","SOLF0:USTF0",1771052763956,8.90205622,84.886,84.848,3.93852557]
["bitfinex-derivatives","SOLF0:USTF0",1771052764156,4.04517347,84.887,84.848,3.93852557]
["bitfinex-derivatives","SOLF0:USTF0",1771052770563,4.04517347,84.887,84.852,3.93852557]
["bitfinex-derivatives","SOLF0:USTF0",1771052772065,4.04517347,84.887,84.853,14.55082557]
["bitfinex-derivatives","SOLF0:USTF0",1771052772264,4.04517347,84.887,84.853,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771052775670,4.04517347,84.887,84.853,14.55082557]
["bitfinex-derivatives","SOLF0:USTF0",1771052776466,4.04517347,84.887,84.854,3.93852557]
["bitfinex-derivatives","SOLF0:USTF0",1771052777172,4.04517347,84.887,84.845,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771052777470,4.04517347,84.885,84.845,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771052777670,4.04517347,84.879,84.836,3.93852557]
["bitfinex-derivatives","SOLF0:USTF0",1771052777872,4.04517347,84.869,84.825,3.93852557]
["bitfinex-derivatives","SOLF0:USTF0",1771052778866,4.04517347,84.869,84.825,14.55432557]
["bitfinex-derivatives","SOLF0:USTF0",1771052779872,4.04517347,84.868,84.825,14.55432557]
["bitfinex-derivatives","SOLF0:USTF0",1771052780374,4.04517347,84.859,84.825,3.93852557]
["bitfinex-derivatives","SOLF0:USTF0",1771052783871,10.6108,84.866,84.78,11.97548959]
["bitfinex-derivatives","SOLF0:USTF0",1771052783872,4.04517347,84.869,84.826,3.93852557]
["bitfinex-derivatives","SOLF0:USTF0",1771052784875,4.04517347,84.869,84.828,3.93852557]
["bitfinex-derivatives","SOLF0:USTF0",1771052792677,4.04517347,84.869,84.83,3.3336295]
["bitfinex-derivatives","SOLF0:USTF0",1771052792882,4.04517347,84.869,84.831,3.82180151]
["bitfinex-derivatives","SOLF0:USTF0",1771052813401,4.04517347,84.869,84.832,14.60205405]
["bitfinex-derivatives","SOLF0:USTF0",1771052813800,4.04517347,84.869,84.833,3.98705405]
["bitfinex-derivatives","SOLF0:USTF0",1771052817599,3.9629887,84.859,84.823,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1771052819395,3.9629887,84.849,84.823,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1771052819600,3.33374871,84.87,84.826,3.98705405]
["bitfinex-derivatives","SOLF0:USTF0",1771052819898,8.93876885,84.869,84.826,3.98705405]
["bitfinex-derivatives","SOLF0:USTF0",1771052820097,8.93876885,84.868,84.826,3.98705405]
["bitfinex-derivatives","SOLF0:USTF0",1771052820301,8.93876885,84.867,84.826,3.98705405]
["bitfinex-derivatives","SOLF0:USTF0",1771052820600,8.93876885,84.866,84.826,3.98705405]
["bitfinex-derivatives","SOLF0:USTF0",1771052820802,3.33374871,84.88,84.835,3.98705405]
["bitfinex-derivatives","SOLF0:USTF0",1771052821003,8.93935852,84.879,84.835,3.98705405]
["bitfinex-derivatives","SOLF0:USTF0",1771052821295,8.93935852,84.878,84.835,3.98705405]
["bitfinex-derivatives","SOLF0:USTF0",1771052821502,9.35115548,84.877,84.835,3.98705405]
["bitfinex-derivatives","SOLF0:USTF0",1771052821702,0.41179696,84.875,84.835,3.98705405]
["bitfinex-derivatives","SOLF0:USTF0",1771052821901,0.41179696,84.873,84.835,3.98705405]
["bitfinex-derivatives","SOLF0:USTF0",1771052822101,0.41179696,84.871,84.835,3.98705405]
["bitfinex-derivatives","SOLF0:USTF0",1771052822302,0.41179696,84.869,84.835,3.98705405]
["bitfinex-derivatives","SOLF0:USTF0",1771052833617,10.6107,84.867,84.835,3.98705405]
["bitfinex-derivatives","SOLF0:USTF0",1771052839622,0.41179696,84.869,84.835,3.98705405]
["bitfinex-derivatives","SOLF0:USTF0",1771052854734,3.66741388,84.88,84.835,3.98705405]
["bitfinex-derivatives","SOLF0:USTF0",1771052854931,8.95197172,84.879,84.841,3.99351594]
["bitfinex-derivatives","SOLF0:USTF0",1771052855133,8.95197172,84.878,84.841,3.99351594]
["bitfinex-derivatives","SOLF0:USTF0",1771052855330,3.66741388,84.89,84.851,3.99351594]
["bitfinex-derivatives","SOLF0:USTF0",1771052855532,8.9500124,84.889,84.851,3.99351594]
["bitfinex-derivatives","SOLF0:USTF0",1771052855727,8.9500124,84.888,84.851,3.99351594]
["bitfinex-derivatives","SOLF0:USTF0",1771052856030,8.9500124,84.887,84.851,3.99351594]
["bitfinex-derivatives","SOLF0:USTF0",1771052856234,8.9500124,84.886,84.851,3.99351594]
["bitfinex-derivatives","SOLF0:USTF0",1771052856530,8.9500124,84.885,84.851,3.99351594]
["bitfinex-derivatives","SOLF0:USTF0",1771052856739,10.6078,84.89,84.851,3.99351594]
["bitfinex-derivatives","SOLF0:USTF0",1771052858537,0.59464209,84.892,84.851,3.99351594]
["bitfinex-derivatives","SOLF0:USTF0",1771052859039,3.6654912,84.89,84.851,3.99351594]
["bitfinex-derivatives","SOLF0:USTF0",1771052862746,0.59464209,84.892,84.851,3.99351594]
["bitfinex-derivatives","SOLF0:USTF0",1771052865346,0.59464209,84.892,84.853,3.80026427]
["bitfinex-derivatives","SOLF0:USTF0",1771052868644,0.59464209,84.892,84.856,3.80026427]
["bitfinex-derivatives","SOLF0:USTF0",1771052871147,0.57018567,84.902,84.863,3.80026427]
["bitfinex-derivatives","SOLF0:USTF0",1771052871350,3.9984659,84.9,84.863,3.80026427]
["bitfinex-derivatives","SOLF0:USTF0",1771052871547,8.90053133,84.899,84.863,3.80026427]
["bitfinex-derivatives","SOLF0:USTF0",1771052871746,3.9984659,84.9,84.863,3.80026427]
["bitfinex-derivatives","SOLF0:USTF0",1771052871941,8.90052355,84.899,84.863,3.80026427]
["bitfinex-derivatives","SOLF0:USTF0",1771052872145,3.9984659,84.9,84.863,3.80026427]
["bitfinex-derivatives","SOLF0:USTF0",1771052872650,4.5669771,84.9,84.863,3.80026427]
["bitfinex-derivatives","SOLF0:USTF0",1771052872948,0.5685112,84.899,84.863,3.80026427]
["bitfinex-derivatives","SOLF0:USTF0",1771052874551,262.63932201,84.898,84.863,3.80026427]
["bitfinex-derivatives","SOLF0:USTF0",1771052875852,263.46,84.897,84.863,3.80026427]
["bitfinex-derivatives","SOLF0:USTF0",1771052878543,264.01034269,84.897,84.863,3.80026427]
["bitfinex-derivatives","SOLF0:USTF0",1771052880549,264.01034269,84.897,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771052880851,0.54250999,84.889,84.845,3.80026427]
["bitfinex-derivatives","SOLF0:USTF0",1771052881047,0.54455645,84.879,84.845,3.80026427]
["bitfinex-derivatives","SOLF0:USTF0",1771052881756,0.54455645,84.879,84.854,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771052891860,0.55371924,84.889,84.854,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771052893260,3.9984659,84.88,84.854,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771052893459,3.9984659,84.88,84.854,14.41029258]
["bitfinex-derivatives","SOLF0:USTF0",1771052894654,6.59e-05,84.88,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771052902266,0.55371924,84.889,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771052902464,8.92389763,84.888,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771052902663,0.55371924,84.889,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771052902664,8.92389763,84.887,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771052902862,8.92389763,84.886,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771052903064,8.92389763,84.885,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771052903263,0.55371924,84.889,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771052903560,8.92388393,84.888,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771052903859,8.92388393,84.887,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771052904059,8.92388393,84.886,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771052904262,8.92388393,84.885,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771052904560,0.55371924,84.889,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771052904761,8.92388415,84.888,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771052904960,8.92388415,84.887,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771052905160,8.92388415,84.886,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771052905364,8.92388415,84.885,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771052905562,0.55371924,84.889,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771052905761,8.92389702,84.888,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771052905962,8.92389702,84.887,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771052906160,8.92389702,84.886,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771052906362,8.92389702,84.885,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771052906563,0.55371924,84.889,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771052906763,8.92392114,84.888,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771052906964,8.92392114,84.887,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771052907263,8.92392114,84.886,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771052907460,8.92392114,84.885,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771052907661,0.55371924,84.889,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771052907868,8.9239613,84.888,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771052908067,8.9239613,84.887,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771052908267,8.9239613,84.886,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771052908468,8.9239613,84.885,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771052908664,0.55371924,84.889,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771052908862,8.92401358,84.888,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771052909064,8.92401358,84.887,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052909363,8.92401358,84.886,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052909563,8.92401358,84.885,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052909765,0.55371924,84.889,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052909964,8.92412424,84.888,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052910168,8.92412424,84.887,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052910368,8.92412424,84.886,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052910570,8.92412424,84.885,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052910770,0.55371924,84.889,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052910969,8.92425467,84.888,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052911169,8.92425467,84.887,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052911369,8.92425467,84.886,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052911570,8.92425467,84.885,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052911870,0.55371924,84.889,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052912070,8.92440328,84.888,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052912370,8.92440328,84.887,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052912568,8.92440328,84.886,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052912768,8.92440328,84.885,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052913069,0.55371924,84.889,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052913270,8.92457187,84.888,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052913470,8.92457187,84.887,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052913666,8.92457187,84.886,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052913866,8.92457187,84.885,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052914066,8.92457187,84.884,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052914267,0.55371924,84.889,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052914467,8.92502843,84.888,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052914669,8.92502843,84.887,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052914870,8.92502843,84.886,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052915067,8.92502843,84.885,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052915263,8.92502843,84.884,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052915467,0.55371924,84.889,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052915663,8.92524585,84.888,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052915871,8.92524585,84.887,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052916071,8.92524585,84.886,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052916274,8.92524585,84.885,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052916470,8.92524585,84.884,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052916671,0.55371924,84.889,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052916873,8.92549228,84.888,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052917074,8.92549228,84.887,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052917274,8.92549228,84.886,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052917471,8.92549228,84.885,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052917769,8.92549228,84.884,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052917972,0.55371924,84.889,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052918171,3.9984659,84.88,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052918371,8.92615858,84.879,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052918566,3.9984659,84.88,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052918775,8.92619295,84.879,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052918976,3.9984659,84.88,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052919176,8.92619295,84.879,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052919376,3.9984659,84.88,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052919571,8.92589636,84.879,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052919780,3.9984659,84.88,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052919977,8.92581936,84.879,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052920179,3.9984659,84.88,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052920479,8.92616645,84.879,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052920675,3.9984659,84.88,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052920875,8.92572472,84.879,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052921076,3.99956042,84.88,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052921372,8.92572063,84.879,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052921574,0.67483861,84.887,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052921766,8.92573239,84.886,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052921972,8.92573239,84.885,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052922174,8.92573239,84.884,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052922368,8.92573239,84.883,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052922582,8.92573239,84.882,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052922873,8.92573239,84.881,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052923080,8.92573239,84.88,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052923378,8.92573239,84.879,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052923583,0.67483861,84.887,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052923775,9.59947086,84.886,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052923976,8.92602314,84.885,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052924175,8.92602314,84.884,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052924478,8.92602314,84.883,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052924778,8.92602314,84.882,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052924976,8.92602314,84.881,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052925177,8.92602314,84.88,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052925377,0.67344772,84.886,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052925572,8.92613506,84.885,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052925776,8.92613506,84.884,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052925976,8.92613506,84.883,84.856,3.79819258]
["bitfinex-derivatives","SOLF0:USTF0",1771052926173,0.66795678,84.879,84.842,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771052926378,0.66795678,84.869,84.823,4.06053947]
["bitfinex-derivatives","SOLF0:USTF0",1771052926579,8.92613506,84.868,84.823,4.06053947]
["bitfinex-derivatives","SOLF0:USTF0",1771052926777,8.92613506,84.867,84.823,4.06053947]
["bitfinex-derivatives","SOLF0:USTF0",1771052927080,0.66795678,84.869,84.823,4.06053947]
["bitfinex-derivatives","SOLF0:USTF0",1771052927480,0.66795678,84.869,84.831,4.06053947]
["bitfinex-derivatives","SOLF0:USTF0",1771052927681,8.93179713,84.868,84.831,4.06053947]
["bitfinex-derivatives","SOLF0:USTF0",1771052927881,0.66795678,84.869,84.834,4.06053947]
["bitfinex-derivatives","SOLF0:USTF0",1771052928080,8.93179653,84.868,84.834,4.06053947]
["bitfinex-derivatives","SOLF0:USTF0",1771052928281,0.66795678,84.869,84.834,4.06053947]
["bitfinex-derivatives","SOLF0:USTF0",1771052928878,0.66795678,84.869,84.838,4.06053947]
["bitfinex-derivatives","SOLF0:USTF0",1771052939300,0.66795678,84.869,84.84,14.67453947]
["bitfinex-derivatives","SOLF0:USTF0",1771052939800,0.66795678,84.869,84.841,4.06053947]
["bitfinex-derivatives","SOLF0:USTF0",1771052941900,0.66503063,84.859,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771052942098,0.66503063,84.849,84.817,169.2875695]
["bitfinex-derivatives","SOLF0:USTF0",1771052942305,0.66503063,84.849,84.818,4.06156505]
["bitfinex-derivatives","SOLF0:USTF0",1771052942501,3.99956042,84.84,84.82,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771052942993,6.042e-05,84.84,84.82,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771052944506,0.19565687,84.84,84.811,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771052947706,0.19565687,84.84,84.808,4.06156505]
["bitfinex-derivatives","SOLF0:USTF0",1771052949099,3.99956042,84.83,84.808,4.06156505]
["bitfinex-derivatives","SOLF0:USTF0",1771052949610,4.19515687,84.84,84.808,4.06156505]
["bitfinex-derivatives","SOLF0:USTF0",1771052950911,0.19551237,84.839,84.808,4.06156505]
["bitfinex-derivatives","SOLF0:USTF0",1771052972730,10.80971237,84.839,84.808,4.06156505]
["bitfinex-derivatives","SOLF0:USTF0",1771052975128,10.6142,84.839,84.808,4.06156505]
["bitfinex-derivatives","SOLF0:USTF0",1771052986224,10.615,84.832,84.808,4.06156505]
["bitfinex-derivatives","SOLF0:USTF0",1771052988727,14.38136887,84.825,84.78,4.0041993]
["bitfinex-derivatives","SOLF0:USTF0",1771052990728,14.38136887,84.825,84.785,3.98503988]
["bitfinex-derivatives","SOLF0:USTF0",1771052995427,10.6168,84.818,84.785,3.98503988]
["bitfinex-derivatives","SOLF0:USTF0",1771052995624,3.76546887,84.846,84.801,3.98503988]
["bitfinex-derivatives","SOLF0:USTF0",1771052995825,8.92653588,84.845,84.801,3.98503988]
["bitfinex-derivatives","SOLF0:USTF0",1771052996031,8.92653588,84.844,84.801,3.98503988]
["bitfinex-derivatives","SOLF0:USTF0",1771052996233,8.92653588,84.843,84.801,3.98503988]
["bitfinex-derivatives","SOLF0:USTF0",1771052996532,3.76546887,84.846,84.801,3.98503988]
["bitfinex-derivatives","SOLF0:USTF0",1771052996734,10.6139,84.842,84.801,3.98503988]
["bitfinex-derivatives","SOLF0:USTF0",1771052999740,10.6147,84.835,84.801,3.98503988]
["bitfinex-derivatives","SOLF0:USTF0",1771053040676,3.94705782,84.856,84.82,4.0041993]
["bitfinex-derivatives","SOLF0:USTF0",1771053040872,3.94705782,84.854,84.811,3.94035562]
["bitfinex-derivatives","SOLF0:USTF0",1771053041075,3.94705782,84.852,84.811,3.94035562]
["bitfinex-derivatives","SOLF0:USTF0",1771053041378,3.94705782,84.845,84.811,3.94035562]
["bitfinex-derivatives","SOLF0:USTF0",1771053041575,3.94705782,84.845,84.8,7.94253328]
["bitfinex-derivatives","SOLF0:USTF0",1771053041776,14.6836906,84.878,84.782,3.94035562]
["bitfinex-derivatives","SOLF0:USTF0",1771053041777,3.94705782,84.829,84.782,3.94035562]
["bitfinex-derivatives","SOLF0:USTF0",1771053042478,3.94705782,84.829,84.784,422.9659761]
["bitfinex-derivatives","SOLF0:USTF0",1771053042673,3.94705782,84.829,84.785,3.94035562]
["bitfinex-derivatives","SOLF0:USTF0",1771053042868,3.94705782,84.826,84.785,3.94035562]
["bitfinex-derivatives","SOLF0:USTF0",1771053044581,3.94705782,84.819,84.784,419.02562048]
["bitfinex-derivatives","SOLF0:USTF0",1771053044776,8.93576307,84.818,84.784,419.02562048]
["bitfinex-derivatives","SOLF0:USTF0",1771053044981,12.88282089,84.817,84.784,419.02562048]
["bitfinex-derivatives","SOLF0:USTF0",1771053045279,3.94705782,84.817,84.784,419.02562048]
["bitfinex-derivatives","SOLF0:USTF0",1771053045775,10.6174,84.814,84.784,419.02562048]
["bitfinex-derivatives","SOLF0:USTF0",1771053045975,3.94705782,84.813,84.784,419.02562048]
["bitfinex-derivatives","SOLF0:USTF0",1771053048184,10.6175,84.812,84.784,419.02562048]
["bitfinex-derivatives","SOLF0:USTF0",1771053048481,3.94705782,84.811,84.784,419.02562048]
["bitfinex-derivatives","SOLF0:USTF0",1771053048682,3.94705782,84.811,84.775,3.94035562]
["bitfinex-derivatives","SOLF0:USTF0",1771053050678,3.94705782,84.803,84.775,3.94035562]
["bitfinex-derivatives","SOLF0:USTF0",1771053060494,10.6188,84.802,84.775,3.94035562]
["bitfinex-derivatives","SOLF0:USTF0",1771053061990,10.617,84.817,84.781,3.95204581]
["bitfinex-derivatives","SOLF0:USTF0",1771053070999,10.617,84.817,84.773,349.28]
["bitfinex-derivatives","SOLF0:USTF0",1771053071000,3.98285483,84.859,84.773,1.50596514]
["bitfinex-derivatives","SOLF0:USTF0",1771053071205,3.98285483,84.849,84.81,4.00217766]
["bitfinex-derivatives","SOLF0:USTF0",1771053071405,3.98285483,84.849,84.8,4.00217766]
["bitfinex-derivatives","SOLF0:USTF0",1771053071704,3.98285483,84.849,84.8,5.50889227]
["bitfinex-derivatives","SOLF0:USTF0",1771053071903,3.98285483,84.849,84.81,4.00217766]
["bitfinex-derivatives","SOLF0:USTF0",1771053072102,3.98285483,84.849,84.801,1.50671461]
["bitfinex-derivatives","SOLF0:USTF0",1771053072404,3.98285483,84.849,84.81,4.00217766]
["bitfinex-derivatives","SOLF0:USTF0",1771053072605,3.98285483,84.849,84.801,1.50671461]
["bitfinex-derivatives","SOLF0:USTF0",1771053072904,3.98285483,84.839,84.801,1.50671461]
["bitfinex-derivatives","SOLF0:USTF0",1771053073296,3.98285483,84.837,84.81,4.00217766]
["bitfinex-derivatives","SOLF0:USTF0",1771053077120,3.98285483,84.847,84.82,4.00217766]
["bitfinex-derivatives","SOLF0:USTF0",1771053078015,3.98285483,84.857,84.83,4.00217766]
["bitfinex-derivatives","SOLF0:USTF0",1771053079818,3.98285483,84.857,84.821,1.53475443]
["bitfinex-derivatives","SOLF0:USTF0",1771053080809,3.98285483,84.857,84.82,4.00217766]
["bitfinex-derivatives","SOLF0:USTF0",1771053081217,3.98285483,84.857,84.81,4.00217766]
["bitfinex-derivatives","SOLF0:USTF0",1771053085626,3.98285483,84.857,84.811,1.53889635]
["bitfinex-derivatives","SOLF0:USTF0",1771053088323,3.98285483,84.856,84.811,1.53889635]
["bitfinex-derivatives","SOLF0:USTF0",1771053089729,10.6123,84.854,84.811,1.53889635]
["bitfinex-derivatives","SOLF0:USTF0",1771053089931,3.98285483,84.853,84.811,1.53889635]
["bitfinex-derivatives","SOLF0:USTF0",1771053090731,3.98285483,84.851,84.811,1.53889635]
["bitfinex-derivatives","SOLF0:USTF0",1771053091533,3.65879651,84.849,84.811,1.53889635]
["bitfinex-derivatives","SOLF0:USTF0",1771053095536,3.65879651,84.847,84.811,1.53889635]
["bitfinex-derivatives","SOLF0:USTF0",1771053101437,3.693621,84.842,84.8,4.00252717]
["bitfinex-derivatives","SOLF0:USTF0",1771053102434,3.693621,84.842,84.8,14.62152717]
["bitfinex-derivatives","SOLF0:USTF0",1771053104146,3.693621,84.836,84.792,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1771053104345,3.693621,84.829,84.78,5.55673902]
["bitfinex-derivatives","SOLF0:USTF0",1771053104544,3.693621,84.829,84.781,1.55421185]
["bitfinex-derivatives","SOLF0:USTF0",1771053105538,3.693621,84.829,84.784,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771053109449,3.693621,84.829,84.781,1.55421185]
["bitfinex-derivatives","SOLF0:USTF0",1771053113651,3.693621,84.827,84.781,1.55421185]
["bitfinex-derivatives","SOLF0:USTF0",1771053115750,3.693621,84.824,84.781,1.55421185]
["bitfinex-derivatives","SOLF0:USTF0",1771053117650,3.693621,84.821,84.781,1.55421185]
["bitfinex-derivatives","SOLF0:USTF0",1771053119553,3.693621,84.818,84.781,1.55421185]
["bitfinex-derivatives","SOLF0:USTF0",1771053121555,14.5673435,84.817,84.781,1.55421185]
["bitfinex-derivatives","SOLF0:USTF0",1771053121951,3.9503435,84.816,84.781,1.55421185]
["bitfinex-derivatives","SOLF0:USTF0",1771053123156,14.5676435,84.814,84.781,1.55421185]
["bitfinex-derivatives","SOLF0:USTF0",1771053132173,10.6178,84.81,84.781,1.55421185]
["bitfinex-derivatives","SOLF0:USTF0",1771053143780,14.5681435,84.81,84.781,1.55421185]
["bitfinex-derivatives","SOLF0:USTF0",1771053146283,3.9503435,84.809,84.781,1.55421185]
["bitfinex-derivatives","SOLF0:USTF0",1771053146483,3.9503435,84.809,84.78,4.00252717]
["bitfinex-derivatives","SOLF0:USTF0",1771053151883,3.97928822,84.806,84.772,385.71291767]
["bitfinex-derivatives","SOLF0:USTF0",1771053153583,3.97928822,84.804,84.772,385.71291767]
["bitfinex-derivatives","SOLF0:USTF0",1771053158888,3.97928822,84.804,84.772,363.95795303]
["bitfinex-derivatives","SOLF0:USTF0",1771053159094,3.97928822,84.804,84.772,299.41135303]
["bitfinex-derivatives","SOLF0:USTF0",1771053159291,3.97928822,84.804,84.772,257.05575303]
["bitfinex-derivatives","SOLF0:USTF0",1771053159494,3.97928822,84.804,84.772,194.56875303]
["bitfinex-derivatives","SOLF0:USTF0",1771053159693,3.97928822,84.804,84.772,156.23235303]
["bitfinex-derivatives","SOLF0:USTF0",1771053159991,10.6202,84.791,84.772,115.82035303]
["bitfinex-derivatives","SOLF0:USTF0",1771053160187,10.6202,84.791,84.772,75.79875303]
["bitfinex-derivatives","SOLF0:USTF0",1771053160391,10.6202,84.791,84.772,36.49695303]
["bitfinex-derivatives","SOLF0:USTF0",1771053160594,10.6202,84.791,84.772,5.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771053163591,10.6202,84.791,84.77,4.00635318]
["bitfinex-derivatives","SOLF0:USTF0",1771053163788,10.6202,84.791,84.769,307.90271893]
["bitfinex-derivatives","SOLF0:USTF0",1771053163995,10.6202,84.791,84.769,272.10541893]
["bitfinex-derivatives","SOLF0:USTF0",1771053164193,10.6202,84.791,84.769,236.30801893]
["bitfinex-derivatives","SOLF0:USTF0",1771053164394,10.6202,84.791,84.769,218.49901893]
["bitfinex-derivatives","SOLF0:USTF0",1771053165001,10.6202,84.791,84.769,220.01645317]
["bitfinex-derivatives","SOLF0:USTF0",1771053165504,10.6202,84.791,84.769,202.08395317]
["bitfinex-derivatives","SOLF0:USTF0",1771053165697,10.6202,84.791,84.769,166.46215317]
["bitfinex-derivatives","SOLF0:USTF0",1771053165897,10.6202,84.791,84.769,3.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771053168807,3.97928822,84.804,84.769,3.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771053180314,11.04022387,84.833,84.758,3.85553542]
["bitfinex-derivatives","SOLF0:USTF0",1771053180510,8.92334937,84.832,84.76,3.85553542]
["bitfinex-derivatives","SOLF0:USTF0",1771053180707,11.04022387,84.857,84.76,3.85553542]
["bitfinex-derivatives","SOLF0:USTF0",1771053180908,8.92147638,84.855,84.76,3.85553542]
["bitfinex-derivatives","SOLF0:USTF0",1771053181107,10.6137,84.843,84.797,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771053181303,8.92147638,84.842,84.797,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771053181507,8.92147638,84.841,84.797,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771053181708,8.92147638,84.84,84.797,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771053181905,10.6137,84.843,84.797,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771053181906,8.92147638,84.839,84.797,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771053182106,8.92147638,84.838,84.797,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771053182309,4.03266169,84.842,84.797,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771053182513,4.03266169,84.84,84.797,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771053182814,4.03266169,84.838,84.797,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771053192123,4.03266169,84.838,84.797,14.52132839]
["bitfinex-derivatives","SOLF0:USTF0",1771053192425,4.03266169,84.838,84.798,3.90202839]
["bitfinex-derivatives","SOLF0:USTF0",1771053205544,4.03266169,84.838,84.8,3.90202839]
["bitfinex-derivatives","SOLF0:USTF0",1771053206748,4.03266169,84.838,84.807,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1771053214356,4.03266169,84.838,84.81,3.86273972]
["bitfinex-derivatives","SOLF0:USTF0",1771053216654,4.03266169,84.838,84.811,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1771053220056,3.77825763,84.854,84.814,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1771053221159,3.77825763,84.852,84.814,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1771053223252,3.77825763,84.85,84.814,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1771053224254,3.77825763,84.848,84.814,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1771053227661,3.77825763,84.848,84.812,3.87862913]
["bitfinex-derivatives","SOLF0:USTF0",1771053227861,285.92,84.851,84.806,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1771053227862,3.94394058,84.846,84.806,5.27482913]
["bitfinex-derivatives","SOLF0:USTF0",1771053228062,3.94394058,84.844,84.806,5.27482913]
["bitfinex-derivatives","SOLF0:USTF0",1771053228265,3.94394058,84.842,84.806,5.27482913]
["bitfinex-derivatives","SOLF0:USTF0",1771053234270,296.50394058,84.842,84.806,5.27482913]
["bitfinex-derivatives","SOLF0:USTF0",1771053234466,3.95521063,84.841,84.806,5.27482913]
["bitfinex-derivatives","SOLF0:USTF0",1771053234666,3.95521063,84.841,84.806,5.48823743]
["bitfinex-derivatives","SOLF0:USTF0",1771053238466,3.95521063,84.841,84.814,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1771053242676,1.063e-05,84.841,84.814,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1771053243573,274.69461063,84.842,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771053243871,229.99437044,84.842,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771053244076,194.28627044,84.842,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771053244277,176.42457044,84.842,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771053245979,180.32214377,84.842,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771053248481,162.17484377,84.842,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771053248674,125.88024377,84.842,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771053248877,89.58544377,84.842,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771053250681,54.06884377,84.842,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771053250878,0.82194377,84.842,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771053251080,4.377e-05,84.842,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771053255784,4.192e-05,84.842,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771053258488,4.192e-05,84.842,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053267890,8.80581458,84.841,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053268089,4.192e-05,84.842,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053268289,8.80587118,84.841,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053268486,4.192e-05,84.842,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053268684,8.80630327,84.841,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053268885,4.192e-05,84.842,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053269096,8.80630327,84.841,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053269291,8.8069549,84.84,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053269492,4.192e-05,84.842,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053269692,8.80687826,84.841,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053269893,4.192e-05,84.842,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053270091,8.80687826,84.841,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053270293,8.80757297,84.84,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053270492,4.192e-05,84.842,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053270793,8.80757297,84.841,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053270990,8.80757297,84.84,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053271191,4.192e-05,84.842,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053271391,8.80849746,84.841,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053271592,8.80849746,84.84,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053271795,4.192e-05,84.842,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053271992,8.80849746,84.841,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053272188,8.80849746,84.84,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053272393,8.80849746,84.839,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053272591,4.192e-05,84.842,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053272795,8.810242,84.841,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053273093,8.810242,84.84,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053273294,8.810242,84.839,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053273494,4.192e-05,84.842,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053273696,8.81024171,84.841,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053273995,8.81024171,84.84,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053274196,8.81024171,84.839,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053274398,4.192e-05,84.842,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053274695,8.81024011,84.841,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053274895,8.81024011,84.84,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053275095,8.81024011,84.839,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053275299,4.192e-05,84.842,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053275596,8.81023849,84.841,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053275795,8.81023849,84.84,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053275996,8.81023849,84.839,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053276190,4.192e-05,84.842,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053276389,8.81024284,84.841,84.806,0.2134083]
["bitfinex-derivatives","SOLF0:USTF0",1771053276590,8.81024284,84.84,84.809,3.91661675]
["bitfinex-derivatives","SOLF0:USTF0",1771053276886,8.81024284,84.839,84.809,3.91661675]
["bitfinex-derivatives","SOLF0:USTF0",1771053277085,4.192e-05,84.842,84.809,3.91661675]
["bitfinex-derivatives","SOLF0:USTF0",1771053277290,8.81024131,84.841,84.809,3.91661675]
["bitfinex-derivatives","SOLF0:USTF0",1771053277494,8.81024131,84.84,84.809,3.91661675]
["bitfinex-derivatives","SOLF0:USTF0",1771053277794,8.81024131,84.839,84.809,3.91661675]
["bitfinex-derivatives","SOLF0:USTF0",1771053277987,4.192e-05,84.842,84.809,3.91661675]
["bitfinex-derivatives","SOLF0:USTF0",1771053278191,8.81023659,84.841,84.809,3.91661675]
["bitfinex-derivatives","SOLF0:USTF0",1771053278391,8.81023659,84.84,84.809,3.91661675]
["bitfinex-derivatives","SOLF0:USTF0",1771053278699,8.81023659,84.839,84.809,3.91661675]
["bitfinex-derivatives","SOLF0:USTF0",1771053278995,4.192e-05,84.842,84.809,3.91661675]
["bitfinex-derivatives","SOLF0:USTF0",1771053279195,8.81023588,84.841,84.809,3.91661675]
["bitfinex-derivatives","SOLF0:USTF0",1771053279493,8.81023588,84.84,84.809,3.91661675]
["bitfinex-derivatives","SOLF0:USTF0",1771053279693,8.81023588,84.839,84.809,3.91661675]
["bitfinex-derivatives","SOLF0:USTF0",1771053279899,4.192e-05,84.842,84.809,3.91661675]
["bitfinex-derivatives","SOLF0:USTF0",1771053280091,8.81023517,84.841,84.809,3.91661675]
["bitfinex-derivatives","SOLF0:USTF0",1771053280390,8.81023517,84.84,84.809,3.91661675]
["bitfinex-derivatives","SOLF0:USTF0",1771053280695,8.81023517,84.839,84.809,3.91661675]
["bitfinex-derivatives","SOLF0:USTF0",1771053280996,4.192e-05,84.842,84.809,3.91661675]
["bitfinex-derivatives","SOLF0:USTF0",1771053281298,8.81023446,84.841,84.809,3.91661675]
["bitfinex-derivatives","SOLF0:USTF0",1771053281486,8.81023446,84.84,84.809,3.91661675]
["bitfinex-derivatives","SOLF0:USTF0",1771053281689,8.81023446,84.839,84.809,3.91661675]
["bitfinex-derivatives","SOLF0:USTF0",1771053281885,4.192e-05,84.842,84.809,3.91661675]
["bitfinex-derivatives","SOLF0:USTF0",1771053282091,8.81023376,84.841,84.809,3.91661675]
["bitfinex-derivatives","SOLF0:USTF0",1771053282291,8.81023376,84.84,84.809,3.91661675]
["bitfinex-derivatives","SOLF0:USTF0",1771053282495,8.81023376,84.839,84.809,3.91661675]
["bitfinex-derivatives","SOLF0:USTF0",1771053282694,3.74669989,84.84,84.809,3.91661675]
["bitfinex-derivatives","SOLF0:USTF0",1771053282995,8.81025304,84.839,84.809,3.91661675]
["bitfinex-derivatives","SOLF0:USTF0",1771053283198,3.74669989,84.84,84.809,3.91661675]
["bitfinex-derivatives","SOLF0:USTF0",1771053283396,12.55698194,84.839,84.809,3.91661675]
["bitfinex-derivatives","SOLF0:USTF0",1771053283596,3.74669989,84.839,84.809,3.91661675]
["bitfinex-derivatives","SOLF0:USTF0",1771053284693,12.55715937,84.838,84.809,3.91661675]
["bitfinex-derivatives","SOLF0:USTF0",1771053284895,3.74669989,84.838,84.809,3.91661675]
["bitfinex-derivatives","SOLF0:USTF0",1771053314524,3.75161296,84.836,84.789,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1771053314725,3.75161296,84.834,84.789,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1771053314926,3.75161296,84.832,84.789,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1771053315120,3.75161296,84.83,84.789,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1771053315325,10.614,84.841,84.789,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1771053315326,3.75161296,84.828,84.789,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1771053315521,3.75161296,84.826,84.789,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1771053315721,3.75161296,84.824,84.789,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1771053315922,3.75161296,84.822,84.789,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1771053318729,3.75161296,84.822,84.784,3.90357742]
["bitfinex-derivatives","SOLF0:USTF0",1771053321530,3.75161296,84.82,84.784,3.90357742]
["bitfinex-derivatives","SOLF0:USTF0",1771053321728,3.75161296,84.818,84.784,3.90357742]
["bitfinex-derivatives","SOLF0:USTF0",1771053322329,3.75161296,84.818,84.776,425.58219708]
["bitfinex-derivatives","SOLF0:USTF0",1771053322528,3.75161296,84.818,84.776,429.4857745]
["bitfinex-derivatives","SOLF0:USTF0",1771053323028,3.75161296,84.818,84.777,3.90357742]
["bitfinex-derivatives","SOLF0:USTF0",1771053326033,3.75161296,84.816,84.777,3.90357742]
["bitfinex-derivatives","SOLF0:USTF0",1771053327831,3.75161296,84.814,84.767,3.90357742]
["bitfinex-derivatives","SOLF0:USTF0",1771053328534,3.75161296,84.807,84.767,3.90357742]
["bitfinex-derivatives","SOLF0:USTF0",1771053329825,3.75161296,84.803,84.767,3.90357742]
["bitfinex-derivatives","SOLF0:USTF0",1771053330730,3.75161296,84.792,84.742,405.34]
["bitfinex-derivatives","SOLF0:USTF0",1771053331033,3.75161296,84.792,84.743,3.90357742]
["bitfinex-derivatives","SOLF0:USTF0",1771053331833,4.01764828,84.79,84.743,3.90357742]
["bitfinex-derivatives","SOLF0:USTF0",1771053333939,10.6206,84.788,84.743,3.90357742]
["bitfinex-derivatives","SOLF0:USTF0",1771053335736,4.01764828,84.81,84.743,3.90357742]
["bitfinex-derivatives","SOLF0:USTF0",1771053336837,10.6194,84.798,84.743,3.90357742]
["bitfinex-derivatives","SOLF0:USTF0",1771053337335,10.6203,84.79,84.743,3.90357742]
["bitfinex-derivatives","SOLF0:USTF0",1771053337838,10.6203,84.79,84.744,389.08]
["bitfinex-derivatives","SOLF0:USTF0",1771053343150,16.01465763,84.802,84.744,389.08]
["bitfinex-derivatives","SOLF0:USTF0",1771053344443,5.37409022,84.816,84.738,354.00144635]
["bitfinex-derivatives","SOLF0:USTF0",1771053344648,5.37409022,84.847,84.739,419.42]
["bitfinex-derivatives","SOLF0:USTF0",1771053344840,5.37409022,84.845,84.739,421.47234663]
["bitfinex-derivatives","SOLF0:USTF0",1771053345043,5.37409022,84.843,84.739,421.47234663]
["bitfinex-derivatives","SOLF0:USTF0",1771053345248,5.37409022,84.841,84.739,421.47234663]
["bitfinex-derivatives","SOLF0:USTF0",1771053345747,10.6157,84.827,84.765,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771053345948,10.6157,84.827,84.766,420.02]
["bitfinex-derivatives","SOLF0:USTF0",1771053346145,10.6157,84.827,84.769,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771053347047,116.66570959,84.849,84.739,2.05234663]
["bitfinex-derivatives","SOLF0:USTF0",1771053347048,10.6146,84.836,84.777,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1771053347446,10.6146,84.836,84.778,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1771053347649,10.6146,84.836,84.779,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1771053347850,10.6146,84.836,84.784,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771053348654,5.36842006,84.852,84.784,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771053351754,5.36842006,84.852,84.779,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1771053351952,5.36842006,84.852,84.777,202.1]
["bitfinex-derivatives","SOLF0:USTF0",1771053352153,5.36189976,84.85,84.777,202.1]
["bitfinex-derivatives","SOLF0:USTF0",1771053352356,5.36189976,84.848,84.774,440.00717467]
["bitfinex-derivatives","SOLF0:USTF0",1771053352554,5.36189976,84.846,84.774,440.00717467]
["bitfinex-derivatives","SOLF0:USTF0",1771053352853,5.36189976,84.846,84.786,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771053354652,5.36189976,84.846,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053354846,10.6096,84.876,84.777,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1771053355051,5.33051114,84.874,84.777,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1771053355251,94.06,84.893,84.774,164.64717467]
["bitfinex-derivatives","SOLF0:USTF0",1771053355252,5.33051114,84.872,84.814,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1771053356755,5.33051114,84.872,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771053360154,5.33051114,84.872,84.779,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1771053361055,5.33051114,84.872,84.778,372.54]
["bitfinex-derivatives","SOLF0:USTF0",1771053361056,5.33051114,84.872,84.789,21.2407]
["bitfinex-derivatives","SOLF0:USTF0",1771053361259,5.33051114,84.872,84.778,372.54]
["bitfinex-derivatives","SOLF0:USTF0",1771053362263,172.68,84.888,84.821,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1771053362264,5.260835,84.87,84.821,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1771053364468,5.260835,84.87,84.829,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771053364661,5.260835,84.87,84.782,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1771053364863,5.23468031,84.889,84.785,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1771053365267,5.23468031,84.888,84.789,21.2407]
["bitfinex-derivatives","SOLF0:USTF0",1771053365468,5.23468031,84.888,84.79,291.58]
["bitfinex-derivatives","SOLF0:USTF0",1771053366771,5.23468031,84.888,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053367466,5.23468031,84.888,84.79,291.58]
["bitfinex-derivatives","SOLF0:USTF0",1771053367467,5.23468031,84.888,84.822,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1771053368172,5.23468031,84.888,84.831,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771053372180,5.23468031,84.888,84.838,10.6141]
["bitfinex-derivatives","SOLF0:USTF0",1771053372486,5.21408757,84.899,84.82,311.19783038]
["bitfinex-derivatives","SOLF0:USTF0",1771053372674,5.21408757,84.899,84.821,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1771053374080,5.21408757,84.899,84.822,419.52]
["bitfinex-derivatives","SOLF0:USTF0",1771053375381,5.21408757,84.899,84.859,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771053377480,5.21408757,84.899,84.869,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1771053378285,5.21408757,84.899,84.822,419.52]
["bitfinex-derivatives","SOLF0:USTF0",1771053378286,10.602,84.937,84.88,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1771053380190,10.602,84.937,84.886,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771053380387,4.04157977,84.936,84.886,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771053382287,4.04157977,84.936,84.881,2.94680415]
["bitfinex-derivatives","SOLF0:USTF0",1771053382486,4.04157977,84.933,84.881,2.94680415]
["bitfinex-derivatives","SOLF0:USTF0",1771053383287,4.04157977,84.922,84.866,2.93768755]
["bitfinex-derivatives","SOLF0:USTF0",1771053384892,4.04157977,84.922,84.875,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1771053385793,4.04157977,84.919,84.875,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1771053388688,4.04157977,84.919,84.879,3.03625866]
["bitfinex-derivatives","SOLF0:USTF0",1771053395393,4.04157977,84.919,84.887,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1771053396694,4.04157977,84.919,84.868,13.59243887]
["bitfinex-derivatives","SOLF0:USTF0",1771053396895,4.04157977,84.919,84.868,2.98203887]
["bitfinex-derivatives","SOLF0:USTF0",1771053397296,4.04157977,84.919,84.876,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1771053398399,3.75411385,84.915,84.868,2.98203887]
["bitfinex-derivatives","SOLF0:USTF0",1771053399200,117.4327591,84.943,84.864,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771053399201,3.86166463,84.913,84.864,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771053399805,3.86166463,84.911,84.864,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771053399999,3.86166463,84.91,84.864,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771053400201,278.68,84.927,84.855,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1771053400202,3.86166463,84.906,84.855,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1771053400401,3.86166463,84.905,84.855,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1771053400903,3.86166463,84.903,84.855,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1771053401208,3.86166463,84.901,84.847,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771053401503,3.86166463,84.899,84.847,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771053401804,3.86166463,84.897,84.847,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771053402002,3.86166463,84.895,84.847,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771053402203,3.86166463,84.894,84.847,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771053402403,3.86166463,84.893,84.847,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771053403709,3.86166463,84.893,84.835,3.02087925]
["bitfinex-derivatives","SOLF0:USTF0",1771053406607,3.86166463,84.89,84.835,3.02087925]
["bitfinex-derivatives","SOLF0:USTF0",1771053408505,3.86166463,84.887,84.835,3.02087925]
["bitfinex-derivatives","SOLF0:USTF0",1771053410517,3.86166463,84.884,84.835,3.02087925]
["bitfinex-derivatives","SOLF0:USTF0",1771053411212,10.6088,84.882,84.835,3.02087925]
["bitfinex-derivatives","SOLF0:USTF0",1771053411512,3.86166463,84.881,84.835,3.02087925]
["bitfinex-derivatives","SOLF0:USTF0",1771053412913,10.6094,84.877,84.835,3.02087925]
["bitfinex-derivatives","SOLF0:USTF0",1771053414112,14.47106463,84.877,84.835,3.02087925]
["bitfinex-derivatives","SOLF0:USTF0",1771053415214,3.86166463,84.876,84.835,3.02087925]
["bitfinex-derivatives","SOLF0:USTF0",1771053415608,10.61,84.873,84.835,3.02087925]
["bitfinex-derivatives","SOLF0:USTF0",1771053415813,3.86166463,84.872,84.821,2.96579894]
["bitfinex-derivatives","SOLF0:USTF0",1771053416811,10.6114,84.861,84.821,2.96579894]
["bitfinex-derivatives","SOLF0:USTF0",1771053419717,3.86166463,84.86,84.821,2.96579894]
["bitfinex-derivatives","SOLF0:USTF0",1771053419922,3.86166463,84.86,84.82,289.69773038]
["bitfinex-derivatives","SOLF0:USTF0",1771053420122,3.86166463,84.86,84.811,2.98254612]
["bitfinex-derivatives","SOLF0:USTF0",1771053420321,10.6156,84.827,84.777,381.06]
["bitfinex-derivatives","SOLF0:USTF0",1771053420623,10.6156,84.827,84.77,413.48]
["bitfinex-derivatives","SOLF0:USTF0",1771053421018,4.05903786,84.818,84.77,413.48]
["bitfinex-derivatives","SOLF0:USTF0",1771053421218,4.05903786,84.818,84.755,414.1]
["bitfinex-derivatives","SOLF0:USTF0",1771053422714,10.6177,84.811,84.755,414.1]
["bitfinex-derivatives","SOLF0:USTF0",1771053423329,10.6177,84.811,84.75,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1771053423620,10.6177,84.811,84.754,403.68]
["bitfinex-derivatives","SOLF0:USTF0",1771053430217,10.6177,84.811,84.75,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1771053430427,10.6177,84.811,84.753,168.54]
["bitfinex-derivatives","SOLF0:USTF0",1771053433328,10.6177,84.811,84.752,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1771053435432,10.6177,84.811,84.775,0.04418622]
["bitfinex-derivatives","SOLF0:USTF0",1771053447349,10.6179,84.809,84.775,0.04418622]
["bitfinex-derivatives","SOLF0:USTF0",1771053447548,14.65324178,84.809,84.775,0.04418622]
["bitfinex-derivatives","SOLF0:USTF0",1771053451448,4.01938301,84.805,84.775,0.04418622]
["bitfinex-derivatives","SOLF0:USTF0",1771053451649,4.01938301,84.805,84.762,0.08527414]
["bitfinex-derivatives","SOLF0:USTF0",1771053452451,4.01938301,84.803,84.76,0.08527414]
["bitfinex-derivatives","SOLF0:USTF0",1771053453642,4.01650928,84.799,84.76,0.08527414]
["bitfinex-derivatives","SOLF0:USTF0",1771053455248,10.6195,84.797,84.76,0.08527414]
["bitfinex-derivatives","SOLF0:USTF0",1771053455444,14.63600928,84.797,84.76,0.08527414]
["bitfinex-derivatives","SOLF0:USTF0",1771053455653,4.01342732,84.796,84.76,0.08527414]
["bitfinex-derivatives","SOLF0:USTF0",1771053456446,4.01342732,84.793,84.76,0.08527414]
["bitfinex-derivatives","SOLF0:USTF0",1771053457854,10.6206,84.788,84.76,0.08527414]
["bitfinex-derivatives","SOLF0:USTF0",1771053458857,4.01342732,84.793,84.76,0.08527414]
["bitfinex-derivatives","SOLF0:USTF0",1771053468060,4.02441806,84.79,84.752,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1771053468660,4.02441806,84.79,84.753,0.11196383]
["bitfinex-derivatives","SOLF0:USTF0",1771053479666,10.6204,84.789,84.753,0.11196383]
["bitfinex-derivatives","SOLF0:USTF0",1771053479860,4.02441806,84.788,84.753,0.11196383]
["bitfinex-derivatives","SOLF0:USTF0",1771053483271,14.63406977,84.786,84.753,0.11196383]
["bitfinex-derivatives","SOLF0:USTF0",1771053485178,4.01293631,84.801,84.753,0.11196383]
["bitfinex-derivatives","SOLF0:USTF0",1771053485371,4.01293631,84.801,84.755,0.10183991]
["bitfinex-derivatives","SOLF0:USTF0",1771053485574,4.01299474,84.834,84.755,0.10183991]
["bitfinex-derivatives","SOLF0:USTF0",1771053485772,8.93950694,84.833,84.755,0.10183991]
["bitfinex-derivatives","SOLF0:USTF0",1771053485971,4.01299474,84.831,84.755,0.10183991]
["bitfinex-derivatives","SOLF0:USTF0",1771053486266,4.01299474,84.812,84.758,0.10183991]
["bitfinex-derivatives","SOLF0:USTF0",1771053487369,10.6167,84.819,84.763,0.04523081]
["bitfinex-derivatives","SOLF0:USTF0",1771053487575,4.04129929,84.837,84.765,0.04523081]
["bitfinex-derivatives","SOLF0:USTF0",1771053488069,4.04129929,84.837,84.767,0.04523081]
["bitfinex-derivatives","SOLF0:USTF0",1771053488775,10.6156,84.828,84.777,0.04523081]
["bitfinex-derivatives","SOLF0:USTF0",1771053488971,14.65689929,84.828,84.777,0.04523081]
["bitfinex-derivatives","SOLF0:USTF0",1771053489177,4.04129929,84.827,84.777,0.04523081]
["bitfinex-derivatives","SOLF0:USTF0",1771053490774,4.03644343,84.823,84.777,0.04523081]
["bitfinex-derivatives","SOLF0:USTF0",1771053491370,4.03644343,84.818,84.777,0.04523081]
["bitfinex-derivatives","SOLF0:USTF0",1771053496985,4.01312892,84.838,84.777,0.04523081]
["bitfinex-derivatives","SOLF0:USTF0",1771053497186,4.01312892,84.838,84.779,0.10157155]
["bitfinex-derivatives","SOLF0:USTF0",1771053497381,4.01312892,84.838,84.78,0.10157155]
["bitfinex-derivatives","SOLF0:USTF0",1771053498287,4.01312892,84.838,84.782,0.08082508]
["bitfinex-derivatives","SOLF0:USTF0",1771053498990,4.01312892,84.838,84.784,0.08082508]
["bitfinex-derivatives","SOLF0:USTF0",1771053499880,4.01312892,84.838,84.786,0.05599496]
["bitfinex-derivatives","SOLF0:USTF0",1771053500490,4.01312892,84.838,84.787,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771053500786,4.01312892,84.838,84.788,0.05599496]
["bitfinex-derivatives","SOLF0:USTF0",1771053501583,4.01312892,84.838,84.79,0.05141782]
["bitfinex-derivatives","SOLF0:USTF0",1771053502786,4.01312892,84.838,84.797,0.05141782]
["bitfinex-derivatives","SOLF0:USTF0",1771053503790,4.01312892,84.838,84.799,10.73369445]
["bitfinex-derivatives","SOLF0:USTF0",1771053506092,4.01312892,84.838,84.805,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771053509395,4.01312892,84.838,84.813,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771053511194,2.892e-05,84.838,84.813,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771053512400,2.892e-05,84.838,84.8,0.11426128]
["bitfinex-derivatives","SOLF0:USTF0",1771053512401,2.892e-05,84.838,84.82,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1771053515602,2.892e-05,84.838,84.8,0.11426128]
["bitfinex-derivatives","SOLF0:USTF0",1771053516702,2.892e-05,84.838,84.828,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771053518500,2.892e-05,84.838,84.809,3.94790057]
["bitfinex-derivatives","SOLF0:USTF0",1771053518704,1.62806948,84.866,84.809,3.94790057]
["bitfinex-derivatives","SOLF0:USTF0",1771053519706,1.62806948,84.866,84.815,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1771053519906,1.62806948,84.866,84.816,3.66259282]
["bitfinex-derivatives","SOLF0:USTF0",1771053523307,1.62806948,84.866,84.818,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771053528507,1.62806948,84.866,84.826,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771053530406,1.6184887,84.864,84.826,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771053532111,1.6184887,84.864,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053537323,1.60067421,84.862,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053540430,10.66189529,84.861,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053540625,1.75248188,84.861,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053542331,8.91296262,84.86,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053542533,1.75248188,84.861,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053542733,8.91296262,84.86,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053542934,1.75248188,84.861,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053543130,8.91296262,84.86,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053543330,1.75248188,84.861,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053543532,8.91396715,84.86,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053543831,1.75248188,84.861,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053544031,1.75828756,84.859,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053545232,8.9153972,84.858,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053545428,1.75828756,84.859,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053545632,8.91678794,84.858,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053545832,1.75828756,84.859,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053546030,8.91678794,84.858,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053546332,8.91856652,84.857,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053546633,1.75828756,84.859,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053546827,8.91856652,84.858,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053547022,8.91856652,84.857,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053547229,1.75828756,84.859,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053547528,8.91875348,84.858,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053547728,8.91875348,84.857,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053547929,1.75828756,84.859,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053548130,8.91875348,84.858,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053548330,8.91875348,84.857,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053548633,1.75828756,84.859,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053548834,8.91897217,84.858,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053549031,8.91897217,84.857,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053549231,1.75828756,84.859,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053549529,8.91922833,84.858,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053549733,8.91922833,84.857,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053550032,1.75828756,84.859,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053550233,8.91922833,84.858,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053550532,8.91922833,84.857,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053550732,1.75828756,84.859,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053551031,8.91952083,84.858,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053551232,8.91952083,84.857,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053551433,1.75828756,84.859,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053551633,8.91985733,84.858,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053551833,8.91985733,84.857,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053552034,1.75828756,84.859,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053552236,8.91985733,84.858,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053552533,8.91985733,84.857,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053552734,1.75828756,84.859,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053552936,8.92023655,84.858,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053553136,8.92023655,84.857,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053553337,8.92066716,84.856,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053553537,1.75828756,84.859,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053553732,8.92066716,84.858,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053553933,8.92066716,84.857,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053554133,8.92066716,84.856,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053554333,1.75828756,84.859,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053554534,8.92115066,84.858,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053554734,8.92115066,84.857,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053554932,8.92115066,84.856,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053555137,1.75828756,84.859,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053555339,8.92125333,84.858,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053555647,8.92125333,84.857,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053555837,8.92125333,84.856,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053556140,1.75828756,84.859,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053556341,8.92179065,84.858,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053556534,8.92179065,84.857,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053556730,8.92179065,84.856,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053556930,1.75828756,84.859,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771053557130,1.76879052,84.857,84.825,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771053557342,10.98769894,84.87,84.825,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771053557343,1.76879052,84.855,84.825,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771053557539,10.66806766,84.854,84.825,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771053557736,1.74576933,84.852,84.825,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771053557937,8.92229833,84.851,84.825,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771053558138,1.74576933,84.869,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053558343,1.74576933,84.867,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053558542,1.74576933,84.865,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053558840,1.74576933,84.863,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053559042,1.74576933,84.861,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053559241,8.91708465,84.86,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053559441,8.91708465,84.859,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053559642,8.91708465,84.858,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053559841,8.91708465,84.857,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053560043,8.91708465,84.856,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053560345,8.91708465,84.855,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053560545,8.91708465,84.854,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053560844,8.91708465,84.853,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053561143,8.91708465,84.852,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053561342,8.91708465,84.851,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053561543,8.91708465,84.85,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053561743,1.74576933,84.861,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053561943,8.92054257,84.86,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053562142,8.92054257,84.859,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053562338,8.92054257,84.858,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053562545,8.92054257,84.857,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053562745,8.92054257,84.856,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053563046,8.92054257,84.855,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053563247,8.92054257,84.854,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053563446,8.92054257,84.853,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053563645,8.92054257,84.852,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053563845,8.92054257,84.851,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053564145,8.92054257,84.85,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053564348,8.92054257,84.849,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053564547,1.74576933,84.861,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053564847,10.65710684,84.86,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053565047,8.92109914,84.859,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053565346,8.92109914,84.858,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053565546,8.92109914,84.857,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053565744,8.92109914,84.856,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053565944,8.92109914,84.855,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053566148,8.92109914,84.854,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053566346,8.92109914,84.853,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053566648,8.92109914,84.852,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053566848,8.92109914,84.851,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053567050,8.92048983,84.85,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053567348,1.7360077,84.86,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053567549,8.92022965,84.859,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053567748,8.92022965,84.858,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053567949,8.92022965,84.857,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053568254,8.92022965,84.856,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053568544,8.92022965,84.855,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053568744,8.92022965,84.854,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053569044,8.92022965,84.853,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053569349,8.92022965,84.852,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053569544,8.92022965,84.851,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053569746,8.92022965,84.85,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053569946,1.7371683,84.859,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053570147,10.64416186,84.858,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053570347,8.91979097,84.857,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053570548,8.91979097,84.856,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053570754,8.91979097,84.855,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053570953,8.91979097,84.854,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053571153,8.91979097,84.853,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053571452,8.91979097,84.852,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053571652,8.91979097,84.851,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053571855,8.91979097,84.85,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053572054,1.72437089,84.858,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053572252,8.91944335,84.857,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053572453,8.91944335,84.856,84.828,3.67634281]
["bitfinex-derivatives","SOLF0:USTF0",1771053572649,8.91944335,84.855,84.83,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1771053572849,8.91944335,84.854,84.83,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1771053573051,8.91944335,84.853,84.83,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1771053573252,8.91944335,84.852,84.83,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1771053573551,4.335e-05,84.851,84.83,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1771053573750,1.72437089,84.858,84.83,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1771053574153,1.72437089,84.858,84.821,4.00660616]
["bitfinex-derivatives","SOLF0:USTF0",1771053575858,1.72437089,84.858,84.828,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771053581259,1.72437089,84.858,84.8,3.96779234]
["bitfinex-derivatives","SOLF0:USTF0",1771053582865,1.72437089,84.858,84.816,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1771053583563,1.72437089,84.858,84.8,3.96779234]
["bitfinex-derivatives","SOLF0:USTF0",1771053585367,8.87390267,84.857,84.8,3.96779234]
["bitfinex-derivatives","SOLF0:USTF0",1771053585567,8.87390267,84.856,84.8,3.96779234]
["bitfinex-derivatives","SOLF0:USTF0",1771053585769,8.87390267,84.855,84.8,3.96779234]
["bitfinex-derivatives","SOLF0:USTF0",1771053586067,8.87390267,84.854,84.8,3.96779234]
["bitfinex-derivatives","SOLF0:USTF0",1771053586265,8.87390267,84.853,84.8,3.96779234]
["bitfinex-derivatives","SOLF0:USTF0",1771053586469,8.87390267,84.852,84.8,3.96779234]
["bitfinex-derivatives","SOLF0:USTF0",1771053586666,8.87390267,84.851,84.8,3.96779234]
["bitfinex-derivatives","SOLF0:USTF0",1771053586865,8.87390267,84.85,84.8,3.96779234]
["bitfinex-derivatives","SOLF0:USTF0",1771053587064,8.87390267,84.849,84.8,3.96779234]
["bitfinex-derivatives","SOLF0:USTF0",1771053587265,8.87390267,84.848,84.8,3.96779234]
["bitfinex-derivatives","SOLF0:USTF0",1771053587568,8.87390267,84.847,84.8,3.96779234]
["bitfinex-derivatives","SOLF0:USTF0",1771053587768,8.87390267,84.846,84.8,3.96779234]
["bitfinex-derivatives","SOLF0:USTF0",1771053587967,294.31429974,84.857,84.8,3.96779234]
["bitfinex-derivatives","SOLF0:USTF0",1771053588170,10.6122,84.855,84.8,3.96779234]
["bitfinex-derivatives","SOLF0:USTF0",1771053588365,8.86962258,84.854,84.8,3.96779234]
["bitfinex-derivatives","SOLF0:USTF0",1771053588563,8.86962258,84.853,84.8,3.96779234]
["bitfinex-derivatives","SOLF0:USTF0",1771053588765,10.6122,84.855,84.8,3.96779234]
["bitfinex-derivatives","SOLF0:USTF0",1771053588766,8.86962258,84.852,84.8,3.96779234]
["bitfinex-derivatives","SOLF0:USTF0",1771053588966,8.86962258,84.851,84.8,3.96779234]
["bitfinex-derivatives","SOLF0:USTF0",1771053589161,8.86962258,84.85,84.8,3.96779234]
["bitfinex-derivatives","SOLF0:USTF0",1771053589366,8.86962258,84.849,84.8,3.96779234]
["bitfinex-derivatives","SOLF0:USTF0",1771053589666,8.86962258,84.848,84.8,3.96779234]
["bitfinex-derivatives","SOLF0:USTF0",1771053589858,8.86962258,84.847,84.8,3.96779234]
["bitfinex-derivatives","SOLF0:USTF0",1771053590058,8.86962258,84.846,84.8,3.96779234]
["bitfinex-derivatives","SOLF0:USTF0",1771053590259,10.6122,84.855,84.8,3.96779234]
["bitfinex-derivatives","SOLF0:USTF0",1771053590463,10.6126,84.852,84.8,3.96779234]
["bitfinex-derivatives","SOLF0:USTF0",1771053590663,8.8686992,84.851,84.8,3.96779234]
["bitfinex-derivatives","SOLF0:USTF0",1771053590866,10.6131,84.848,84.8,3.96779234]
["bitfinex-derivatives","SOLF0:USTF0",1771053591068,8.8686992,84.847,84.79,8.47541975]
["bitfinex-derivatives","SOLF0:USTF0",1771053591263,8.8686992,84.846,84.79,8.47541975]
["bitfinex-derivatives","SOLF0:USTF0",1771053591470,8.8686992,84.845,84.79,8.47541975]
["bitfinex-derivatives","SOLF0:USTF0",1771053591669,8.8686992,84.844,84.79,8.47541975]
["bitfinex-derivatives","SOLF0:USTF0",1771053591869,10.6139,84.841,84.79,8.47541975]
["bitfinex-derivatives","SOLF0:USTF0",1771053592068,8.8686992,84.84,84.79,8.47541975]
["bitfinex-derivatives","SOLF0:USTF0",1771053592270,8.8686992,84.839,84.79,8.47541975]
["bitfinex-derivatives","SOLF0:USTF0",1771053592468,8.8686992,84.838,84.79,8.47541975]
["bitfinex-derivatives","SOLF0:USTF0",1771053592666,8.8686992,84.837,84.79,8.47541975]
["bitfinex-derivatives","SOLF0:USTF0",1771053592870,8.8686992,84.836,84.79,8.47541975]
["bitfinex-derivatives","SOLF0:USTF0",1771053593070,8.8686992,84.835,84.79,8.47541975]
["bitfinex-derivatives","SOLF0:USTF0",1771053593372,10.6139,84.841,84.79,8.47541975]
["bitfinex-derivatives","SOLF0:USTF0",1771053593572,10.6143,84.838,84.79,8.47541975]
["bitfinex-derivatives","SOLF0:USTF0",1771053593871,8.86338347,84.837,84.79,8.47541975]
["bitfinex-derivatives","SOLF0:USTF0",1771053594173,8.86338347,84.836,84.79,8.47541975]
["bitfinex-derivatives","SOLF0:USTF0",1771053594370,8.86338347,84.835,84.79,8.47541975]
["bitfinex-derivatives","SOLF0:USTF0",1771053594566,10.6143,84.838,84.79,8.47541975]
["bitfinex-derivatives","SOLF0:USTF0",1771053594772,10.6147,84.835,84.79,8.47541975]
["bitfinex-derivatives","SOLF0:USTF0",1771053599582,10.6157,84.827,84.79,8.47541975]
["bitfinex-derivatives","SOLF0:USTF0",1771053601483,8.8575975,84.826,84.752,8.4984558]
["bitfinex-derivatives","SOLF0:USTF0",1771053601680,8.8575975,84.825,84.752,8.4984558]
["bitfinex-derivatives","SOLF0:USTF0",1771053601882,8.8575975,84.824,84.752,8.4984558]
["bitfinex-derivatives","SOLF0:USTF0",1771053602075,8.8575975,84.823,84.752,8.4984558]
["bitfinex-derivatives","SOLF0:USTF0",1771053602271,8.8575975,84.822,84.752,8.4984558]
["bitfinex-derivatives","SOLF0:USTF0",1771053602482,8.8575975,84.821,84.752,8.4984558]
["bitfinex-derivatives","SOLF0:USTF0",1771053602783,10.6186,84.803,84.752,8.4984558]
["bitfinex-derivatives","SOLF0:USTF0",1771053610890,8.84446053,84.834,84.752,8.4984558]
["bitfinex-derivatives","SOLF0:USTF0",1771053611080,8.84446053,84.833,84.752,8.4984558]
["bitfinex-derivatives","SOLF0:USTF0",1771053611283,8.84446053,84.832,84.752,8.4984558]
["bitfinex-derivatives","SOLF0:USTF0",1771053611483,8.84446053,84.831,84.752,8.4984558]
["bitfinex-derivatives","SOLF0:USTF0",1771053611684,8.84446053,84.83,84.752,8.4984558]
["bitfinex-derivatives","SOLF0:USTF0",1771053611887,10.6187,84.803,84.752,8.4984558]
["bitfinex-derivatives","SOLF0:USTF0",1771053629407,10.6187,84.803,84.754,8.49186402]
["bitfinex-derivatives","SOLF0:USTF0",1771053637416,10.6187,84.803,84.756,8.50202324]
["bitfinex-derivatives","SOLF0:USTF0",1771053643213,8.98024941,84.802,84.756,8.50202324]
["bitfinex-derivatives","SOLF0:USTF0",1771053643412,10.6187,84.803,84.758,8.50096108]
["bitfinex-derivatives","SOLF0:USTF0",1771053643717,8.98043685,84.802,84.758,8.50096108]
["bitfinex-derivatives","SOLF0:USTF0",1771053643917,10.6187,84.803,84.758,8.50096108]
["bitfinex-derivatives","SOLF0:USTF0",1771053644120,8.98043685,84.802,84.758,8.50096108]
["bitfinex-derivatives","SOLF0:USTF0",1771053644314,8.98043685,84.801,84.758,8.50096108]
["bitfinex-derivatives","SOLF0:USTF0",1771053644618,8.98043685,84.8,84.758,8.50096108]
["bitfinex-derivatives","SOLF0:USTF0",1771053644819,8.98043685,84.799,84.758,8.50096108]
["bitfinex-derivatives","SOLF0:USTF0",1771053645019,10.6187,84.803,84.758,8.50096108]
["bitfinex-derivatives","SOLF0:USTF0",1771053645215,8.9873269,84.802,84.758,8.50096108]
["bitfinex-derivatives","SOLF0:USTF0",1771053645421,8.9873269,84.801,84.758,8.50096108]
["bitfinex-derivatives","SOLF0:USTF0",1771053645620,8.9873269,84.8,84.758,8.50096108]
["bitfinex-derivatives","SOLF0:USTF0",1771053645815,8.9873269,84.799,84.758,8.50096108]
["bitfinex-derivatives","SOLF0:USTF0",1771053646012,10.6187,84.803,84.758,8.50096108]
["bitfinex-derivatives","SOLF0:USTF0",1771053646320,8.9874339,84.802,84.758,8.50096108]
["bitfinex-derivatives","SOLF0:USTF0",1771053646520,8.9874339,84.801,84.758,8.50096108]
["bitfinex-derivatives","SOLF0:USTF0",1771053646816,8.9874339,84.8,84.758,8.50096108]
["bitfinex-derivatives","SOLF0:USTF0",1771053647121,8.9874339,84.799,84.758,8.50096108]
["bitfinex-derivatives","SOLF0:USTF0",1771053647321,8.9874339,84.798,84.758,8.50096108]
["bitfinex-derivatives","SOLF0:USTF0",1771053647615,8.9874339,84.797,84.758,8.50096108]
["bitfinex-derivatives","SOLF0:USTF0",1771053647820,8.9874339,84.796,84.758,8.50096108]
["bitfinex-derivatives","SOLF0:USTF0",1771053648022,10.6187,84.803,84.758,8.50096108]
["bitfinex-derivatives","SOLF0:USTF0",1771053648223,8.98993009,84.802,84.758,8.50096108]
["bitfinex-derivatives","SOLF0:USTF0",1771053648420,8.98993009,84.801,84.758,8.50096108]
["bitfinex-derivatives","SOLF0:USTF0",1771053648624,8.98993009,84.8,84.758,8.50096108]
["bitfinex-derivatives","SOLF0:USTF0",1771053648823,8.98993009,84.799,84.758,8.50096108]
["bitfinex-derivatives","SOLF0:USTF0",1771053649019,8.98993009,84.798,84.758,8.50096108]
["bitfinex-derivatives","SOLF0:USTF0",1771053649221,8.98993009,84.797,84.758,8.50096108]
["bitfinex-derivatives","SOLF0:USTF0",1771053649421,10.6187,84.803,84.758,8.50096108]
["bitfinex-derivatives","SOLF0:USTF0",1771053649622,8.98994535,84.802,84.758,8.50096108]
["bitfinex-derivatives","SOLF0:USTF0",1771053649821,8.98994535,84.801,84.758,8.50096108]
["bitfinex-derivatives","SOLF0:USTF0",1771053650024,8.98994535,84.8,84.758,8.50096108]
["bitfinex-derivatives","SOLF0:USTF0",1771053650222,8.98994535,84.799,84.758,8.50096108]
["bitfinex-derivatives","SOLF0:USTF0",1771053650421,8.98994535,84.798,84.758,8.50096108]
["bitfinex-derivatives","SOLF0:USTF0",1771053650622,8.98994535,84.797,84.758,8.50096108]
["bitfinex-derivatives","SOLF0:USTF0",1771053650824,19.60976628,84.796,84.747,19.127973]
["bitfinex-derivatives","SOLF0:USTF0",1771053651025,8.99016628,84.795,84.747,19.127973]
["bitfinex-derivatives","SOLF0:USTF0",1771053651328,8.99016628,84.794,84.748,8.502373]
["bitfinex-derivatives","SOLF0:USTF0",1771053651523,8.99016628,84.793,84.748,8.502373]
["bitfinex-derivatives","SOLF0:USTF0",1771053651719,8.99016628,84.792,84.748,8.502373]
["bitfinex-derivatives","SOLF0:USTF0",1771053651919,8.99016628,84.791,84.748,8.502373]
["bitfinex-derivatives","SOLF0:USTF0",1771053652120,8.99016628,84.79,84.748,8.502373]
["bitfinex-derivatives","SOLF0:USTF0",1771053652420,8.99016628,84.789,84.748,8.502373]
["bitfinex-derivatives","SOLF0:USTF0",1771053652726,8.99016628,84.788,84.748,8.502373]
["bitfinex-derivatives","SOLF0:USTF0",1771053652915,8.99016628,84.787,84.748,8.502373]
["bitfinex-derivatives","SOLF0:USTF0",1771053653122,8.99016628,84.786,84.739,8.52250024]
["bitfinex-derivatives","SOLF0:USTF0",1771053653322,8.99016628,84.785,84.739,8.52250024]
["bitfinex-derivatives","SOLF0:USTF0",1771053653618,8.99016628,84.784,84.739,8.52250024]
["bitfinex-derivatives","SOLF0:USTF0",1771053653815,8.99016628,84.783,84.739,8.52250024]
["bitfinex-derivatives","SOLF0:USTF0",1771053654015,8.99016628,84.782,84.739,8.52250024]
["bitfinex-derivatives","SOLF0:USTF0",1771053654217,8.99016628,84.781,84.739,8.52250024]
["bitfinex-derivatives","SOLF0:USTF0",1771053654417,10.6204,84.789,84.739,8.52250024]
["bitfinex-derivatives","SOLF0:USTF0",1771053654724,8.97852229,84.788,84.739,8.52250024]
["bitfinex-derivatives","SOLF0:USTF0",1771053654925,8.97852229,84.787,84.739,8.52250024]
["bitfinex-derivatives","SOLF0:USTF0",1771053655119,8.97852229,84.786,84.739,8.52250024]
["bitfinex-derivatives","SOLF0:USTF0",1771053655326,8.97852229,84.785,84.739,8.52250024]
["bitfinex-derivatives","SOLF0:USTF0",1771053655524,8.97852229,84.784,84.739,8.52250024]
["bitfinex-derivatives","SOLF0:USTF0",1771053655725,8.97852229,84.783,84.739,8.52250024]
["bitfinex-derivatives","SOLF0:USTF0",1771053655922,10.6204,84.789,84.739,8.52250024]
["bitfinex-derivatives","SOLF0:USTF0",1771053656126,8.97636671,84.788,84.739,8.52250024]
["bitfinex-derivatives","SOLF0:USTF0",1771053656325,8.97636671,84.787,84.739,8.52250024]
["bitfinex-derivatives","SOLF0:USTF0",1771053656526,8.97636671,84.786,84.739,8.52250024]
["bitfinex-derivatives","SOLF0:USTF0",1771053656722,8.97636671,84.786,84.737,229.29541909]
["bitfinex-derivatives","SOLF0:USTF0",1771053656723,8.97636671,84.785,84.741,8.53006705]
["bitfinex-derivatives","SOLF0:USTF0",1771053657029,8.97636671,84.784,84.741,8.53006705]
["bitfinex-derivatives","SOLF0:USTF0",1771053657229,10.6204,84.789,84.741,8.53006705]
["bitfinex-derivatives","SOLF0:USTF0",1771053657426,8.97294645,84.788,84.741,8.53006705]
["bitfinex-derivatives","SOLF0:USTF0",1771053657629,8.97294645,84.787,84.741,8.53006705]
["bitfinex-derivatives","SOLF0:USTF0",1771053657823,8.97294645,84.786,84.741,8.53006705]
["bitfinex-derivatives","SOLF0:USTF0",1771053658023,8.97294645,84.785,84.741,8.53006705]
["bitfinex-derivatives","SOLF0:USTF0",1771053658225,8.97294645,84.784,84.741,8.53006705]
["bitfinex-derivatives","SOLF0:USTF0",1771053658429,10.6204,84.789,84.741,8.53006705]
["bitfinex-derivatives","SOLF0:USTF0",1771053658630,8.97154795,84.788,84.741,8.53006705]
["bitfinex-derivatives","SOLF0:USTF0",1771053658829,8.97154795,84.787,84.741,8.53006705]
["bitfinex-derivatives","SOLF0:USTF0",1771053659030,8.97154795,84.786,84.741,8.53006705]
["bitfinex-derivatives","SOLF0:USTF0",1771053659226,8.97154795,84.785,84.741,8.53006705]
["bitfinex-derivatives","SOLF0:USTF0",1771053659423,10.6204,84.789,84.741,8.53006705]
["bitfinex-derivatives","SOLF0:USTF0",1771053659625,8.97031712,84.788,84.741,8.53006705]
["bitfinex-derivatives","SOLF0:USTF0",1771053659819,8.97031712,84.787,84.741,8.53006705]
["bitfinex-derivatives","SOLF0:USTF0",1771053660021,8.97031712,84.786,84.741,8.53006705]
["bitfinex-derivatives","SOLF0:USTF0",1771053660226,8.97031712,84.785,84.741,8.53006705]
["bitfinex-derivatives","SOLF0:USTF0",1771053660420,8.97031712,84.784,84.741,8.53006705]
["bitfinex-derivatives","SOLF0:USTF0",1771053660620,8.97031712,84.783,84.741,8.53006705]
["bitfinex-derivatives","SOLF0:USTF0",1771053660825,10.6215,84.78,84.741,8.53006705]
["bitfinex-derivatives","SOLF0:USTF0",1771053661032,10.99624604,84.799,84.741,8.53006705]
["bitfinex-derivatives","SOLF0:USTF0",1771053661221,8.96907417,84.798,84.741,8.53006705]
["bitfinex-derivatives","SOLF0:USTF0",1771053661426,8.96907417,84.797,84.741,8.53006705]
["bitfinex-derivatives","SOLF0:USTF0",1771053661728,10.6218,84.778,84.741,8.53006705]
["bitfinex-derivatives","SOLF0:USTF0",1771053664730,10.6228,84.77,84.741,8.53006705]
["bitfinex-derivatives","SOLF0:USTF0",1771053666126,10.6228,84.77,84.714,8.49481046]
["bitfinex-derivatives","SOLF0:USTF0",1771053670534,10.6228,84.77,84.716,8.49285151]
["bitfinex-derivatives","SOLF0:USTF0",1771053673637,10.6228,84.77,84.721,8.51455831]
["bitfinex-derivatives","SOLF0:USTF0",1771053675636,10.6228,84.77,84.724,8.5139453]
["bitfinex-derivatives","SOLF0:USTF0",1771053678735,10.6239,84.762,84.724,8.5139453]
["bitfinex-derivatives","SOLF0:USTF0",1771053679131,10.6239,84.762,84.705,236.0066532]
["bitfinex-derivatives","SOLF0:USTF0",1771053679132,277.47132794,84.771,84.716,8.51354976]
["bitfinex-derivatives","SOLF0:USTF0",1771053679333,10.624,84.761,84.706,8.51354976]
["bitfinex-derivatives","SOLF0:USTF0",1771053679536,277.47132794,84.771,84.706,8.51354976]
["bitfinex-derivatives","SOLF0:USTF0",1771053679737,8.9780908,84.77,84.706,8.51354976]
["bitfinex-derivatives","SOLF0:USTF0",1771053679937,8.9780908,84.769,84.706,8.51354976]
["bitfinex-derivatives","SOLF0:USTF0",1771053680238,8.9780908,84.768,84.706,8.51354976]
["bitfinex-derivatives","SOLF0:USTF0",1771053680436,8.9780908,84.767,84.706,8.51354976]
["bitfinex-derivatives","SOLF0:USTF0",1771053680644,8.9780908,84.766,84.706,8.51354976]
["bitfinex-derivatives","SOLF0:USTF0",1771053680843,8.9780908,84.765,84.71,8.52504633]
["bitfinex-derivatives","SOLF0:USTF0",1771053681144,10.6229,84.77,84.71,8.52504633]
["bitfinex-derivatives","SOLF0:USTF0",1771053681344,8.97436406,84.769,84.71,8.52504633]
["bitfinex-derivatives","SOLF0:USTF0",1771053681536,8.97436406,84.768,84.71,8.52504633]
["bitfinex-derivatives","SOLF0:USTF0",1771053681736,8.97436406,84.767,84.716,8.49399297]
["bitfinex-derivatives","SOLF0:USTF0",1771053681937,8.97436406,84.766,84.716,8.49399297]
["bitfinex-derivatives","SOLF0:USTF0",1771053682140,10.6229,84.77,84.716,8.49399297]
["bitfinex-derivatives","SOLF0:USTF0",1771053682342,8.97306543,84.769,84.716,8.49399297]
["bitfinex-derivatives","SOLF0:USTF0",1771053682543,8.97306543,84.768,84.716,8.49399297]
["bitfinex-derivatives","SOLF0:USTF0",1771053682743,8.97306543,84.767,84.716,8.49399297]
["bitfinex-derivatives","SOLF0:USTF0",1771053682944,8.97306543,84.766,84.716,8.49399297]
["bitfinex-derivatives","SOLF0:USTF0",1771053683146,10.6229,84.77,84.716,8.49399297]
["bitfinex-derivatives","SOLF0:USTF0",1771053683447,10.6231,84.768,84.716,8.49399297]
["bitfinex-derivatives","SOLF0:USTF0",1771053683645,8.9720505,84.767,84.716,8.49399297]
["bitfinex-derivatives","SOLF0:USTF0",1771053683846,10.6231,84.768,84.718,8.49851388]
["bitfinex-derivatives","SOLF0:USTF0",1771053684037,8.97251731,84.767,84.718,8.49851388]
["bitfinex-derivatives","SOLF0:USTF0",1771053684242,10.6231,84.768,84.718,8.49851388]
["bitfinex-derivatives","SOLF0:USTF0",1771053684445,8.97130225,84.767,84.718,8.49851388]
["bitfinex-derivatives","SOLF0:USTF0",1771053684645,10.6231,84.768,84.718,8.49851388]
["bitfinex-derivatives","SOLF0:USTF0",1771053684845,8.97185698,84.767,84.718,8.49851388]
["bitfinex-derivatives","SOLF0:USTF0",1771053685150,10.6231,84.768,84.718,8.49851388]
["bitfinex-derivatives","SOLF0:USTF0",1771053685348,8.97080668,84.767,84.718,8.49851388]
["bitfinex-derivatives","SOLF0:USTF0",1771053685549,10.6231,84.768,84.718,8.49851388]
["bitfinex-derivatives","SOLF0:USTF0",1771053685849,8.97146028,84.767,84.718,8.49851388]
["bitfinex-derivatives","SOLF0:USTF0",1771053686048,10.6231,84.768,84.718,8.49851388]
["bitfinex-derivatives","SOLF0:USTF0",1771053686351,8.97055516,84.767,84.718,8.49851388]
["bitfinex-derivatives","SOLF0:USTF0",1771053686648,10.6231,84.768,84.718,8.49851388]
["bitfinex-derivatives","SOLF0:USTF0",1771053686849,10.6234,84.766,84.718,8.49851388]
["bitfinex-derivatives","SOLF0:USTF0",1771053689554,10.6237,84.763,84.718,8.49851388]
["bitfinex-derivatives","SOLF0:USTF0",1771053694658,10.6248,84.754,84.718,8.49851388]
["bitfinex-derivatives","SOLF0:USTF0",1771053697553,10.6234,84.765,84.718,8.49851388]
["bitfinex-derivatives","SOLF0:USTF0",1771053710876,10.6244,84.758,84.718,8.49851388]
["bitfinex-derivatives","SOLF0:USTF0",1771053717579,10.6234,84.766,84.718,8.49851388]
["bitfinex-derivatives","SOLF0:USTF0",1771053717781,8.96550285,84.765,84.718,8.49851388]
["bitfinex-derivatives","SOLF0:USTF0",1771053717977,8.96550285,84.764,84.718,8.49851388]
["bitfinex-derivatives","SOLF0:USTF0",1771053718280,8.96550285,84.763,84.718,8.49851388]
["bitfinex-derivatives","SOLF0:USTF0",1771053718479,10.6234,84.766,84.718,8.49851388]
["bitfinex-derivatives","SOLF0:USTF0",1771053718782,8.96631505,84.765,84.718,8.49851388]
["bitfinex-derivatives","SOLF0:USTF0",1771053719081,8.96631505,84.764,84.718,8.49851388]
["bitfinex-derivatives","SOLF0:USTF0",1771053719277,8.96631505,84.763,84.718,8.49851388]
["bitfinex-derivatives","SOLF0:USTF0",1771053719476,8.96631505,84.762,84.718,8.49851388]
["bitfinex-derivatives","SOLF0:USTF0",1771053719677,8.96631505,84.761,84.718,8.49851388]
["bitfinex-derivatives","SOLF0:USTF0",1771053719978,8.96631505,84.76,84.718,8.49851388]
["bitfinex-derivatives","SOLF0:USTF0",1771053720282,8.96631505,84.759,84.718,8.49851388]
["bitfinex-derivatives","SOLF0:USTF0",1771053720471,8.96631505,84.758,84.72,8.57759171]
["bitfinex-derivatives","SOLF0:USTF0",1771053720676,10.99624604,84.784,84.72,8.57759171]
["bitfinex-derivatives","SOLF0:USTF0",1771053720980,324.32,84.796,84.72,8.57759171]
["bitfinex-derivatives","SOLF0:USTF0",1771053720981,8.96622773,84.783,84.72,8.57759171]
["bitfinex-derivatives","SOLF0:USTF0",1771053721176,8.96622773,84.782,84.72,8.57759171]
["bitfinex-derivatives","SOLF0:USTF0",1771053721484,8.96622773,84.781,84.72,8.57759171]
["bitfinex-derivatives","SOLF0:USTF0",1771053721678,10.99624604,84.817,84.733,8.54940953]
["bitfinex-derivatives","SOLF0:USTF0",1771053721877,8.96373602,84.816,84.733,8.54940953]
["bitfinex-derivatives","SOLF0:USTF0",1771053722076,8.96373602,84.815,84.733,8.54940953]
["bitfinex-derivatives","SOLF0:USTF0",1771053722278,8.96373602,84.814,84.733,8.54940953]
["bitfinex-derivatives","SOLF0:USTF0",1771053722576,10.6188,84.802,84.747,8.54940953]
["bitfinex-derivatives","SOLF0:USTF0",1771053723176,8.95679941,84.801,84.747,8.54940953]
["bitfinex-derivatives","SOLF0:USTF0",1771053723475,8.951076,84.8,84.747,8.54940953]
["bitfinex-derivatives","SOLF0:USTF0",1771053723677,14.62204977,84.822,84.747,8.54940953]
["bitfinex-derivatives","SOLF0:USTF0",1771053724282,21.97840383,84.835,84.747,8.54940953]
["bitfinex-derivatives","SOLF0:USTF0",1771053724680,256.35329373,84.839,84.747,8.54940953]
["bitfinex-derivatives","SOLF0:USTF0",1771053724880,11.0242791,84.81,84.747,8.54940953]
["bitfinex-derivatives","SOLF0:USTF0",1771053725082,8.95264775,84.809,84.747,8.54940953]
["bitfinex-derivatives","SOLF0:USTF0",1771053725282,8.95264775,84.808,84.747,8.54940953]
["bitfinex-derivatives","SOLF0:USTF0",1771053725481,8.95264775,84.807,84.747,8.54940953]
["bitfinex-derivatives","SOLF0:USTF0",1771053725680,8.95264775,84.806,84.747,8.54940953]
["bitfinex-derivatives","SOLF0:USTF0",1771053725877,10.6196,84.796,84.747,8.54940953]
["bitfinex-derivatives","SOLF0:USTF0",1771053726076,8.95264775,84.795,84.747,8.54940953]
["bitfinex-derivatives","SOLF0:USTF0",1771053726279,8.95264775,84.794,84.747,8.54940953]
["bitfinex-derivatives","SOLF0:USTF0",1771053726484,8.95264775,84.793,84.747,8.54940953]
["bitfinex-derivatives","SOLF0:USTF0",1771053726681,8.95264775,84.792,84.747,8.54940953]
["bitfinex-derivatives","SOLF0:USTF0",1771053726881,8.95264775,84.791,84.747,8.54940953]
["bitfinex-derivatives","SOLF0:USTF0",1771053727080,8.95264775,84.79,84.747,8.54940953]
["bitfinex-derivatives","SOLF0:USTF0",1771053727285,10.6196,84.796,84.747,8.54940953]
["bitfinex-derivatives","SOLF0:USTF0",1771053727484,8.94856756,84.795,84.747,8.54940953]
["bitfinex-derivatives","SOLF0:USTF0",1771053727689,8.94856756,84.794,84.747,8.54940953]
["bitfinex-derivatives","SOLF0:USTF0",1771053727985,8.94856756,84.793,84.747,8.54940953]
["bitfinex-derivatives","SOLF0:USTF0",1771053728284,8.94856756,84.792,84.747,8.54940953]
["bitfinex-derivatives","SOLF0:USTF0",1771053728484,8.94856756,84.791,84.747,8.54940953]
["bitfinex-derivatives","SOLF0:USTF0",1771053728685,8.94856756,84.79,84.747,8.54940953]
["bitfinex-derivatives","SOLF0:USTF0",1771053728988,10.6184,84.805,84.749,8.5410216]
["bitfinex-derivatives","SOLF0:USTF0",1771053729180,8.94767357,84.804,84.749,8.5410216]
["bitfinex-derivatives","SOLF0:USTF0",1771053729375,8.94767357,84.803,84.749,8.5410216]
["bitfinex-derivatives","SOLF0:USTF0",1771053729578,8.94767357,84.802,84.749,8.5410216]
["bitfinex-derivatives","SOLF0:USTF0",1771053729881,8.94767357,84.801,84.749,8.5410216]
["bitfinex-derivatives","SOLF0:USTF0",1771053730084,8.94767357,84.8,84.749,8.5410216]
["bitfinex-derivatives","SOLF0:USTF0",1771053730279,8.94767357,84.799,84.749,8.5410216]
["bitfinex-derivatives","SOLF0:USTF0",1771053730485,8.94767357,84.798,84.749,8.5410216]
["bitfinex-derivatives","SOLF0:USTF0",1771053730687,8.94767357,84.797,84.749,8.5410216]
["bitfinex-derivatives","SOLF0:USTF0",1771053730875,10.6184,84.805,84.749,8.5410216]
["bitfinex-derivatives","SOLF0:USTF0",1771053731075,10.6188,84.802,84.749,8.5410216]
["bitfinex-derivatives","SOLF0:USTF0",1771053731280,8.94521428,84.801,84.749,8.5410216]
["bitfinex-derivatives","SOLF0:USTF0",1771053731476,10.6192,84.799,84.749,8.5410216]
["bitfinex-derivatives","SOLF0:USTF0",1771053731681,8.94521428,84.798,84.749,8.5410216]
["bitfinex-derivatives","SOLF0:USTF0",1771053731875,8.94521428,84.797,84.749,8.5410216]
["bitfinex-derivatives","SOLF0:USTF0",1771053732188,10.6192,84.799,84.749,8.5410216]
["bitfinex-derivatives","SOLF0:USTF0",1771053732488,10.6195,84.796,84.749,8.5410216]
["bitfinex-derivatives","SOLF0:USTF0",1771053734986,10.6204,84.789,84.749,8.5410216]
["bitfinex-derivatives","SOLF0:USTF0",1771053735183,11.0242791,84.815,84.725,8.53891089]
["bitfinex-derivatives","SOLF0:USTF0",1771053735385,11.0242791,84.808,84.725,8.53891089]
["bitfinex-derivatives","SOLF0:USTF0",1771053735585,8.9440926,84.807,84.725,8.53891089]
["bitfinex-derivatives","SOLF0:USTF0",1771053735786,8.9440926,84.806,84.725,8.53891089]
["bitfinex-derivatives","SOLF0:USTF0",1771053735988,10.6215,84.78,84.725,8.53891089]
["bitfinex-derivatives","SOLF0:USTF0",1771053740486,10.6215,84.78,84.73,8.55336945]
["bitfinex-derivatives","SOLF0:USTF0",1771053741491,10.6196,84.796,84.73,8.55336945]
["bitfinex-derivatives","SOLF0:USTF0",1771053741690,8.93808898,84.795,84.73,8.55336945]
["bitfinex-derivatives","SOLF0:USTF0",1771053741894,8.93808898,84.794,84.73,8.55336945]
["bitfinex-derivatives","SOLF0:USTF0",1771053742195,8.93808898,84.793,84.73,8.55336945]
["bitfinex-derivatives","SOLF0:USTF0",1771053742394,8.93808898,84.792,84.73,8.55336945]
["bitfinex-derivatives","SOLF0:USTF0",1771053742596,8.93808898,84.791,84.733,8.55333544]
["bitfinex-derivatives","SOLF0:USTF0",1771053742895,8.93808898,84.79,84.733,8.55333544]
["bitfinex-derivatives","SOLF0:USTF0",1771053743194,8.93808898,84.789,84.733,8.55333544]
["bitfinex-derivatives","SOLF0:USTF0",1771053743396,8.93808898,84.788,84.733,8.55333544]
["bitfinex-derivatives","SOLF0:USTF0",1771053743592,8.93808898,84.787,84.733,8.55333544]
["bitfinex-derivatives","SOLF0:USTF0",1771053743896,8.93808898,84.786,84.733,8.55333544]
["bitfinex-derivatives","SOLF0:USTF0",1771053744096,8.93808898,84.785,84.733,8.55333544]
["bitfinex-derivatives","SOLF0:USTF0",1771053744291,10.6196,84.796,84.733,8.55333544]
["bitfinex-derivatives","SOLF0:USTF0",1771053744497,8.93880089,84.795,84.736,8.55311154]
["bitfinex-derivatives","SOLF0:USTF0",1771053744793,10.6196,84.796,84.736,8.55311154]
["bitfinex-derivatives","SOLF0:USTF0",1771053744794,8.93880089,84.794,84.736,8.55311154]
["bitfinex-derivatives","SOLF0:USTF0",1771053744998,8.93880089,84.793,84.736,8.55311154]
["bitfinex-derivatives","SOLF0:USTF0",1771053745194,8.93880089,84.792,84.736,8.55311154]
["bitfinex-derivatives","SOLF0:USTF0",1771053745386,8.93880089,84.791,84.736,8.55311154]
["bitfinex-derivatives","SOLF0:USTF0",1771053745591,8.93880089,84.79,84.738,8.55308781]
["bitfinex-derivatives","SOLF0:USTF0",1771053745791,8.93880089,84.789,84.738,8.55308781]
["bitfinex-derivatives","SOLF0:USTF0",1771053745992,10.6196,84.796,84.738,8.55308781]
["bitfinex-derivatives","SOLF0:USTF0",1771053746198,8.93819208,84.795,84.738,8.55308781]
["bitfinex-derivatives","SOLF0:USTF0",1771053746394,8.93819208,84.794,84.738,8.55308781]
["bitfinex-derivatives","SOLF0:USTF0",1771053746595,8.93819208,84.793,84.738,8.55308781]
["bitfinex-derivatives","SOLF0:USTF0",1771053746896,10.6196,84.796,84.738,8.55308781]
["bitfinex-derivatives","SOLF0:USTF0",1771053746897,8.93819208,84.792,84.738,8.55308781]
["bitfinex-derivatives","SOLF0:USTF0",1771053747094,8.93819208,84.791,84.738,8.55308781]
["bitfinex-derivatives","SOLF0:USTF0",1771053747395,8.93819208,84.79,84.74,8.55308781]
["bitfinex-derivatives","SOLF0:USTF0",1771053747597,8.93819208,84.789,84.74,8.55308781]
["bitfinex-derivatives","SOLF0:USTF0",1771053747898,10.6196,84.796,84.74,8.55308781]
["bitfinex-derivatives","SOLF0:USTF0",1771053748098,8.93860995,84.795,84.74,8.55308781]
["bitfinex-derivatives","SOLF0:USTF0",1771053748298,8.93860995,84.794,84.74,8.55308781]
["bitfinex-derivatives","SOLF0:USTF0",1771053748497,8.93860995,84.793,84.74,8.55308781]
["bitfinex-derivatives","SOLF0:USTF0",1771053748798,19.55860995,84.792,84.742,8.55301741]
["bitfinex-derivatives","SOLF0:USTF0",1771053748998,11.0242791,84.809,84.742,8.55301741]
["bitfinex-derivatives","SOLF0:USTF0",1771053748999,8.93860995,84.791,84.742,8.55301741]
["bitfinex-derivatives","SOLF0:USTF0",1771053749298,8.93860995,84.79,84.742,8.55301741]
["bitfinex-derivatives","SOLF0:USTF0",1771053749497,8.93860995,84.789,84.742,8.55301741]
["bitfinex-derivatives","SOLF0:USTF0",1771053749702,10.619,84.8,84.744,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1771053749896,8.93940612,84.799,84.745,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053750097,123.4,84.812,84.745,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053750098,8.93940612,84.798,84.745,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053750399,8.93940612,84.797,84.745,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053750702,8.93940612,84.796,84.747,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053750895,8.93940612,84.795,84.747,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053751096,8.93940612,84.794,84.747,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053751295,8.93940612,84.793,84.747,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053751498,8.93940612,84.792,84.747,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053751703,8.93940612,84.791,84.747,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053751900,8.93940612,84.79,84.747,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053752202,8.93940612,84.789,84.747,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053752397,8.93940612,84.788,84.747,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053752593,10.6195,84.797,84.747,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053752795,10.6199,84.793,84.747,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053753093,8.94102444,84.792,84.747,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053753291,8.94102444,84.791,84.747,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053753494,8.94102444,84.79,84.747,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053753691,8.94102444,84.789,84.747,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053753898,8.94102444,84.788,84.747,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053754096,10.6199,84.793,84.747,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053754296,10.6202,84.791,84.747,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053754494,8.94224824,84.79,84.747,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053754695,8.94224824,84.789,84.747,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053754894,8.94224824,84.788,84.747,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053755095,10.6202,84.791,84.747,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053755302,8.94314086,84.79,84.747,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053755602,10.6205,84.788,84.747,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053756101,8.94413344,84.787,84.747,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053756296,10.6205,84.788,84.747,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053756501,8.94443093,84.787,84.747,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053756800,10.6205,84.788,84.747,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053756999,8.94443093,84.787,84.747,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053757201,10.6205,84.788,84.747,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053757402,8.94553485,84.787,84.747,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053757601,10.6205,84.788,84.747,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053757802,10.6209,84.786,84.747,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053760201,10.6212,84.783,84.747,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053764102,10.6214,84.781,84.747,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053767309,8.96145127,84.78,84.747,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053767599,10.6214,84.781,84.747,8.54339696]
["bitfinex-derivatives","SOLF0:USTF0",1771053767806,10.622,84.776,84.731,8.53640907]
["bitfinex-derivatives","SOLF0:USTF0",1771053767998,8.96145153,84.775,84.731,8.53640907]
["bitfinex-derivatives","SOLF0:USTF0",1771053768201,10.622,84.776,84.731,8.53640907]
["bitfinex-derivatives","SOLF0:USTF0",1771053768399,8.9657023,84.775,84.731,8.53640907]
["bitfinex-derivatives","SOLF0:USTF0",1771053768701,8.9657023,84.774,84.731,8.53640907]
["bitfinex-derivatives","SOLF0:USTF0",1771053768906,10.622,84.776,84.731,8.53640907]
["bitfinex-derivatives","SOLF0:USTF0",1771053769206,8.9657023,84.775,84.731,8.53640907]
["bitfinex-derivatives","SOLF0:USTF0",1771053769506,8.9657023,84.774,84.731,8.53640907]
["bitfinex-derivatives","SOLF0:USTF0",1771053769802,10.62,84.792,84.74,8.54447416]
["bitfinex-derivatives","SOLF0:USTF0",1771053770001,8.96483954,84.791,84.74,8.54447416]
["bitfinex-derivatives","SOLF0:USTF0",1771053770205,8.96483954,84.79,84.74,8.54447416]
["bitfinex-derivatives","SOLF0:USTF0",1771053770406,10.62,84.792,84.74,8.54447416]
["bitfinex-derivatives","SOLF0:USTF0",1771053770407,8.96483954,84.789,84.74,8.54447416]
["bitfinex-derivatives","SOLF0:USTF0",1771053770704,8.96483954,84.788,84.743,8.54447416]
["bitfinex-derivatives","SOLF0:USTF0",1771053770909,8.96483954,84.787,84.743,8.54447416]
["bitfinex-derivatives","SOLF0:USTF0",1771053771110,8.96483954,84.786,84.743,8.54447416]
["bitfinex-derivatives","SOLF0:USTF0",1771053771409,8.96483954,84.785,84.743,8.54447416]
["bitfinex-derivatives","SOLF0:USTF0",1771053771710,8.96483954,84.784,84.743,8.54447416]
["bitfinex-derivatives","SOLF0:USTF0",1771053772009,8.96483954,84.783,84.743,8.54447416]
["bitfinex-derivatives","SOLF0:USTF0",1771053772207,8.96483954,84.782,84.743,8.54447416]
["bitfinex-derivatives","SOLF0:USTF0",1771053772405,8.96483954,84.781,84.743,8.54447416]
["bitfinex-derivatives","SOLF0:USTF0",1771053772606,10.62,84.792,84.743,8.54447416]
["bitfinex-derivatives","SOLF0:USTF0",1771053772806,8.96472034,84.791,84.743,8.54447416]
["bitfinex-derivatives","SOLF0:USTF0",1771053773006,8.96472034,84.79,84.743,8.54447416]
["bitfinex-derivatives","SOLF0:USTF0",1771053773201,8.96472034,84.789,84.746,8.53601736]
["bitfinex-derivatives","SOLF0:USTF0",1771053773408,8.96472034,84.788,84.746,8.53601736]
["bitfinex-derivatives","SOLF0:USTF0",1771053773607,10.6188,84.802,84.746,8.53601736]
["bitfinex-derivatives","SOLF0:USTF0",1771053773907,8.96332436,84.801,84.746,8.53601736]
["bitfinex-derivatives","SOLF0:USTF0",1771053774108,8.96332436,84.8,84.746,8.53601736]
["bitfinex-derivatives","SOLF0:USTF0",1771053774411,10.6188,84.802,84.746,8.53601736]
["bitfinex-derivatives","SOLF0:USTF0",1771053774412,8.96332436,84.799,84.746,8.53601736]
["bitfinex-derivatives","SOLF0:USTF0",1771053774607,179.50246025,84.808,84.761,8.53487646]
["bitfinex-derivatives","SOLF0:USTF0",1771053774813,8.96158708,84.807,84.761,8.53487646]
["bitfinex-derivatives","SOLF0:USTF0",1771053775012,8.96158708,84.806,84.761,8.53487646]
["bitfinex-derivatives","SOLF0:USTF0",1771053775208,8.96158708,84.805,84.761,8.53487646]
["bitfinex-derivatives","SOLF0:USTF0",1771053775414,8.96158708,84.804,84.761,8.53487646]
["bitfinex-derivatives","SOLF0:USTF0",1771053775609,179.50246025,84.808,84.761,8.53487646]
["bitfinex-derivatives","SOLF0:USTF0",1771053775808,179.50246025,84.808,84.775,8.47596715]
["bitfinex-derivatives","SOLF0:USTF0",1771053775809,8.95793511,84.807,84.775,8.47596715]
["bitfinex-derivatives","SOLF0:USTF0",1771053776011,8.95793511,84.806,84.775,8.47596715]
["bitfinex-derivatives","SOLF0:USTF0",1771053776210,8.95793511,84.805,84.775,8.47596715]
["bitfinex-derivatives","SOLF0:USTF0",1771053776411,179.50246025,84.808,84.775,8.47596715]
["bitfinex-derivatives","SOLF0:USTF0",1771053776611,8.95509564,84.807,84.775,8.47596715]
["bitfinex-derivatives","SOLF0:USTF0",1771053776913,8.95509564,84.806,84.775,8.47596715]
["bitfinex-derivatives","SOLF0:USTF0",1771053777114,8.95509564,84.805,84.775,8.47596715]
["bitfinex-derivatives","SOLF0:USTF0",1771053777314,179.50246025,84.808,84.775,8.47596715]
["bitfinex-derivatives","SOLF0:USTF0",1771053777514,8.95271571,84.807,84.775,8.47596715]
["bitfinex-derivatives","SOLF0:USTF0",1771053777710,8.95271571,84.806,84.775,8.47596715]
["bitfinex-derivatives","SOLF0:USTF0",1771053777906,179.50246025,84.808,84.775,8.47596715]
["bitfinex-derivatives","SOLF0:USTF0",1771053778111,8.95271571,84.807,84.775,8.47596715]
["bitfinex-derivatives","SOLF0:USTF0",1771053778309,179.50246025,84.808,84.775,8.47596715]
["bitfinex-derivatives","SOLF0:USTF0",1771053778510,8.9506402,84.807,84.775,8.47596715]
["bitfinex-derivatives","SOLF0:USTF0",1771053778714,11.0242791,84.833,84.775,8.47596715]
["bitfinex-derivatives","SOLF0:USTF0",1771053779016,8.9506402,84.832,84.775,8.47596715]
["bitfinex-derivatives","SOLF0:USTF0",1771053779214,8.9506402,84.831,84.777,8.47440419]
["bitfinex-derivatives","SOLF0:USTF0",1771053779511,8.9506402,84.83,84.777,8.47440419]
["bitfinex-derivatives","SOLF0:USTF0",1771053779712,8.9506402,84.829,84.777,8.47440419]
["bitfinex-derivatives","SOLF0:USTF0",1771053779911,8.9506402,84.828,84.777,8.47440419]
["bitfinex-derivatives","SOLF0:USTF0",1771053780111,8.9506402,84.827,84.777,8.47440419]
["bitfinex-derivatives","SOLF0:USTF0",1771053780314,8.9506402,84.826,84.777,8.47440419]
["bitfinex-derivatives","SOLF0:USTF0",1771053780513,8.9506402,84.825,84.777,8.47440419]
["bitfinex-derivatives","SOLF0:USTF0",1771053780717,8.9506402,84.824,84.788,8.47481823]
["bitfinex-derivatives","SOLF0:USTF0",1771053780911,8.9506402,84.823,84.788,8.47481823]
["bitfinex-derivatives","SOLF0:USTF0",1771053781111,451.45469613,84.844,84.788,8.47481823]
["bitfinex-derivatives","SOLF0:USTF0",1771053781307,8.94115608,84.843,84.788,8.47481823]
["bitfinex-derivatives","SOLF0:USTF0",1771053781512,8.94115608,84.842,84.788,8.47481823]
["bitfinex-derivatives","SOLF0:USTF0",1771053781710,8.94115608,84.841,84.79,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771053781911,8.94115608,84.84,84.79,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771053782105,8.94115608,84.839,84.79,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771053782306,8.94115608,84.838,84.79,19.09572505]
["bitfinex-derivatives","SOLF0:USTF0",1771053782516,8.94115608,84.837,84.79,19.09572505]
["bitfinex-derivatives","SOLF0:USTF0",1771053782712,8.94115608,84.836,84.79,19.09572505]
["bitfinex-derivatives","SOLF0:USTF0",1771053783017,8.94115608,84.835,84.79,19.09572505]
["bitfinex-derivatives","SOLF0:USTF0",1771053783218,8.94115608,84.834,84.79,19.09572505]
["bitfinex-derivatives","SOLF0:USTF0",1771053783415,8.94115608,84.833,84.79,19.09572505]
["bitfinex-derivatives","SOLF0:USTF0",1771053783614,8.94115608,84.832,84.79,19.09572505]
["bitfinex-derivatives","SOLF0:USTF0",1771053783815,8.94115608,84.831,84.79,19.09572505]
["bitfinex-derivatives","SOLF0:USTF0",1771053784016,8.94115608,84.83,84.79,19.09572505]
["bitfinex-derivatives","SOLF0:USTF0",1771053784212,8.94115608,84.829,84.79,19.09572505]
["bitfinex-derivatives","SOLF0:USTF0",1771053784414,451.45469613,84.844,84.79,19.09572505]
["bitfinex-derivatives","SOLF0:USTF0",1771053784607,8.93130079,84.843,84.79,19.09572505]
["bitfinex-derivatives","SOLF0:USTF0",1771053784811,8.93130079,84.842,84.79,19.09572505]
["bitfinex-derivatives","SOLF0:USTF0",1771053785017,8.93130079,84.841,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053785315,8.93130079,84.84,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053785517,8.93130079,84.839,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053785818,8.93130079,84.838,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053786006,8.93130079,84.837,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053786212,8.93130079,84.836,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053786418,8.93130079,84.835,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053786714,8.93130079,84.834,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053787018,8.93130079,84.833,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053787216,8.93130079,84.832,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053787417,8.93130079,84.831,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053787617,451.45469613,84.844,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053787818,8.92525392,84.843,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053788013,8.92525392,84.842,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053788215,451.45469613,84.844,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053788216,8.92525392,84.841,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053788518,8.92525392,84.84,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053788716,8.92525392,84.839,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053788914,8.92525392,84.838,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053789219,8.92525392,84.837,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053789520,8.92525392,84.836,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053789717,8.92525392,84.835,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053789917,8.92525392,84.834,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053790118,8.92525392,84.833,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053790320,8.92525392,84.832,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053790522,8.92525392,84.831,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053790819,451.45469613,84.844,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053791022,8.92124608,84.843,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053791221,8.92124608,84.842,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053791416,8.92124608,84.841,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053791721,8.92124608,84.84,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053791922,8.92124608,84.839,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053792117,8.92124608,84.838,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053792323,8.92124608,84.837,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053792512,8.92124608,84.836,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053792712,8.92124608,84.835,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053792920,8.92124608,84.834,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053793121,8.92124608,84.833,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053793325,8.92124608,84.832,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053793622,451.45469613,84.844,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053793822,8.91826317,84.843,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053794120,8.91826317,84.842,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053794323,8.91826317,84.841,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053794525,360.07826317,84.84,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053794725,8.91826317,84.839,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053794925,8.91826317,84.838,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053795129,8.91826317,84.837,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053795327,361.31826317,84.836,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053795527,8.91826317,84.835,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053795726,8.91826317,84.834,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053796028,8.91826317,84.833,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053796334,352.4,84.836,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053796527,8.91658423,84.835,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053796828,8.91658423,84.834,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053797028,8.91658423,84.833,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053797228,352.4,84.836,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053797429,8.91634842,84.835,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053797630,8.91634842,84.834,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053797831,8.91634842,84.833,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771053798031,352.4,84.836,84.802,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771053798232,8.88685867,84.835,84.802,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771053798432,8.88685867,84.834,84.802,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771053798630,352.4,84.836,84.802,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771053798827,8.88685529,84.835,84.802,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771053799030,8.88685529,84.834,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771053799229,352.4,84.836,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771053799532,8.88682103,84.835,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771053799734,8.88682103,84.834,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771053800031,352.4,84.836,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771053800333,8.88679205,84.835,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771053800533,8.88679205,84.834,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771053800732,352.4,84.836,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771053800932,8.8869123,84.835,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771053801129,8.8869123,84.834,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771053801331,352.4,84.836,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771053801533,8.88711858,84.835,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771053801730,8.88711858,84.834,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771053801933,352.4,84.836,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771053802134,8.88711858,84.835,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771053802435,8.88711858,84.834,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771053802633,8.88711858,84.833,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771053802933,352.4,84.836,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771053803133,8.8874524,84.835,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771053803333,8.8874524,84.834,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771053803534,8.8874524,84.833,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771053803727,352.4,84.836,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771053803934,8.88791851,84.835,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771053804134,8.88791851,84.834,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771053804430,8.88791851,84.833,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771053804733,352.4,84.836,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771053804930,8.88851466,84.835,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771053805129,8.88851466,84.834,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771053805330,8.88851466,84.833,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771053805530,352.4,84.836,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771053805730,8.88924998,84.835,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771053805937,8.88924998,84.834,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771053806136,8.88924998,84.833,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771053806336,8.89012866,84.832,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771053806536,352.4,84.836,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771053806735,8.89012866,84.835,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771053806937,8.89012866,84.834,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771053807132,8.89012866,84.833,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771053807335,451.45469613,84.844,84.751,276.83308547]
["bitfinex-derivatives","SOLF0:USTF0",1771053807336,2.866e-05,84.832,84.816,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1771053807629,297.5631,84.833,84.816,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1771053807829,226.2824,84.833,84.816,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1771053808129,369.52,84.843,84.816,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1771053810632,451.45469613,84.844,84.816,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1771053810829,373.06,84.843,84.816,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1771053813337,373.06,84.843,84.815,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1771053814937,378.78,84.842,84.815,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1771053819444,8.87901914,84.841,84.815,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1771053819646,8.87901914,84.84,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053819945,8.87901914,84.839,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053820145,8.87901914,84.838,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053820444,8.87901914,84.837,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053820640,8.87901914,84.836,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053820837,8.87901914,84.835,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053821040,8.87901914,84.834,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053821336,8.87901914,84.833,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053821535,8.87901914,84.832,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053821743,8.87901914,84.831,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053821940,8.87901914,84.83,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053822141,378.78,84.842,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053822444,8.88115744,84.841,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053822647,8.88115744,84.84,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053822842,8.88115744,84.839,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053823040,8.88115744,84.838,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053823242,8.88115744,84.837,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053823439,8.88115744,84.836,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053823641,8.88115744,84.835,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053823849,8.88115744,84.834,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053824049,8.88115744,84.833,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053824254,8.88115744,84.832,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053824451,8.88115744,84.831,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053824657,8.88115744,84.83,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053824951,8.88115744,84.829,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053825154,8.8858301,84.828,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053825354,378.78,84.842,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053825652,8.88572409,84.841,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053825854,8.88572409,84.84,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053826054,8.88572409,84.839,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053826253,8.88572409,84.838,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053826454,8.88572409,84.837,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053826654,8.88572409,84.836,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053826856,8.88572409,84.835,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053827055,8.88572409,84.834,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053827255,8.88572409,84.833,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053827455,8.88572409,84.832,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053827654,8.88572409,84.831,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053827953,378.78,84.842,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053827954,8.88572409,84.83,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053828150,8.88572409,84.829,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053828354,8.88572409,84.828,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053828653,378.78,84.842,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053828852,8.87787677,84.841,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053829054,8.87787677,84.84,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053829253,8.87787677,84.839,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053829453,8.87787677,84.838,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053829653,8.87787677,84.837,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053829854,8.87787677,84.836,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053830159,8.87787677,84.835,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053830353,378.78,84.842,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053830354,8.87787677,84.834,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053830554,8.87787677,84.833,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053830758,8.87787677,84.832,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053831060,8.87787677,84.831,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053831260,8.87787677,84.83,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053831558,8.87787677,84.829,84.807,19.14085888]
["bitfinex-derivatives","SOLF0:USTF0",1771053831753,406.70639613,84.844,84.816,8.55136895]
["bitfinex-derivatives","SOLF0:USTF0",1771053831959,402.82,84.863,84.816,8.55136895]
["bitfinex-derivatives","SOLF0:USTF0",1771053832155,8.87625109,84.862,84.816,8.55136895]
["bitfinex-derivatives","SOLF0:USTF0",1771053832355,276.97987085,84.861,84.816,8.55136895]
["bitfinex-derivatives","SOLF0:USTF0",1771053832556,8.87625109,84.86,84.816,8.55136895]
["bitfinex-derivatives","SOLF0:USTF0",1771053832756,268.10361976,84.861,84.787,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1771053832757,8.87625109,84.859,84.825,8.55136895]
["bitfinex-derivatives","SOLF0:USTF0",1771053832957,8.87625109,84.858,84.825,8.55136895]
["bitfinex-derivatives","SOLF0:USTF0",1771053833152,8.87625109,84.857,84.825,8.55136895]
["bitfinex-derivatives","SOLF0:USTF0",1771053833355,268.10361976,84.861,84.825,8.55136895]
["bitfinex-derivatives","SOLF0:USTF0",1771053833356,8.87625109,84.856,84.825,8.55136895]
["bitfinex-derivatives","SOLF0:USTF0",1771053833662,8.87625109,84.855,84.825,8.55136895]
["bitfinex-derivatives","SOLF0:USTF0",1771053833963,8.87625109,84.854,84.827,8.53170597]
["bitfinex-derivatives","SOLF0:USTF0",1771053834159,8.87625109,84.853,84.827,8.53170597]
["bitfinex-derivatives","SOLF0:USTF0",1771053834463,8.87625109,84.852,84.827,8.53170597]
["bitfinex-derivatives","SOLF0:USTF0",1771053834661,8.87625109,84.851,84.827,8.53170597]
["bitfinex-derivatives","SOLF0:USTF0",1771053834862,672.14361976,84.861,84.827,8.53170597]
["bitfinex-derivatives","SOLF0:USTF0",1771053835069,8.86784429,84.86,84.827,8.53170597]
["bitfinex-derivatives","SOLF0:USTF0",1771053835262,8.86784429,84.859,84.827,8.53170597]
["bitfinex-derivatives","SOLF0:USTF0",1771053835463,8.86784429,84.858,84.827,8.53170597]
["bitfinex-derivatives","SOLF0:USTF0",1771053835659,8.86784429,84.857,84.827,8.53170597]
["bitfinex-derivatives","SOLF0:USTF0",1771053835855,8.86784429,84.856,84.827,8.53170597]
["bitfinex-derivatives","SOLF0:USTF0",1771053836056,8.86784429,84.855,84.827,8.53170597]
["bitfinex-derivatives","SOLF0:USTF0",1771053836259,8.86784429,84.854,84.827,8.53170597]
["bitfinex-derivatives","SOLF0:USTF0",1771053836561,8.86784429,84.853,84.827,8.53170597]
["bitfinex-derivatives","SOLF0:USTF0",1771053836762,8.86784429,84.852,84.827,8.53170597]
["bitfinex-derivatives","SOLF0:USTF0",1771053837069,672.14361976,84.861,84.827,8.53170597]
["bitfinex-derivatives","SOLF0:USTF0",1771053837261,8.86137065,84.86,84.827,8.53170597]
["bitfinex-derivatives","SOLF0:USTF0",1771053837460,8.86137065,84.859,84.827,8.53170597]
["bitfinex-derivatives","SOLF0:USTF0",1771053837660,8.86137065,84.858,84.827,8.53170597]
["bitfinex-derivatives","SOLF0:USTF0",1771053837957,672.14361976,84.861,84.827,8.53170597]
["bitfinex-derivatives","SOLF0:USTF0",1771053838163,8.86137065,84.86,84.827,8.53170597]
["bitfinex-derivatives","SOLF0:USTF0",1771053838363,8.86137065,84.859,84.827,8.53170597]
["bitfinex-derivatives","SOLF0:USTF0",1771053838563,672.14361976,84.861,84.827,8.53170597]
["bitfinex-derivatives","SOLF0:USTF0",1771053838773,8.85947782,84.86,84.827,8.53170597]
["bitfinex-derivatives","SOLF0:USTF0",1771053838962,8.85947782,84.859,84.827,8.53170597]
["bitfinex-derivatives","SOLF0:USTF0",1771053839163,672.14361976,84.861,84.827,8.53170597]
["bitfinex-derivatives","SOLF0:USTF0",1771053839359,8.85786606,84.86,84.827,8.53170597]
["bitfinex-derivatives","SOLF0:USTF0",1771053839560,672.14361976,84.861,84.827,8.53170597]
["bitfinex-derivatives","SOLF0:USTF0",1771053839761,8.85786606,84.86,84.827,8.53170597]
["bitfinex-derivatives","SOLF0:USTF0",1771053839961,672.14361976,84.861,84.827,8.53170597]
["bitfinex-derivatives","SOLF0:USTF0",1771053840158,8.85786606,84.86,84.827,8.53170597]
["bitfinex-derivatives","SOLF0:USTF0",1771053840362,672.14361976,84.861,84.827,8.53170597]
["bitfinex-derivatives","SOLF0:USTF0",1771053840563,8.85787181,84.86,84.827,8.53170597]
["bitfinex-derivatives","SOLF0:USTF0",1771053840762,672.14361976,84.861,84.827,8.53170597]
["bitfinex-derivatives","SOLF0:USTF0",1771053844778,268.10361976,84.861,84.827,8.53170597]
["bitfinex-derivatives","SOLF0:USTF0",1771053851584,268.10361976,84.861,84.826,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771053858583,229.86471976,84.861,84.834,8.44357832]
["bitfinex-derivatives","SOLF0:USTF0",1771053858793,430.68,84.878,84.834,8.44357832]
["bitfinex-derivatives","SOLF0:USTF0",1771053859391,431.52,84.885,84.834,8.44357832]
["bitfinex-derivatives","SOLF0:USTF0",1771053860693,431.52,84.885,84.843,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771053860892,8.84924482,84.884,84.843,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771053861098,8.84924482,84.883,84.843,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771053861292,8.84924482,84.882,84.832,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1771053861492,441.54924482,84.881,84.832,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1771053861698,8.84924482,84.88,84.832,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1771053861899,8.84924482,84.879,84.832,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1771053862101,8.84924482,84.878,84.832,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1771053862300,8.84924482,84.877,84.832,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1771053862496,10.6097,84.875,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053862697,442.86924482,84.874,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053862897,8.84924482,84.873,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053863198,8.84924482,84.872,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053863396,8.84924482,84.871,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053863697,434.02,84.874,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053863698,8.84924482,84.87,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053863897,8.84924482,84.869,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053864090,8.84924482,84.868,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053864401,8.84924482,84.867,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053864594,8.84924482,84.866,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053864795,8.84924482,84.865,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053865099,8.84924482,84.864,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053865300,8.84924482,84.863,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053865501,8.84924482,84.862,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053865697,8.84924482,84.861,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053865902,10.6099,84.873,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053866202,8.85180285,84.872,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053866402,8.85180285,84.871,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053866601,8.85180285,84.87,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053866805,8.85180285,84.869,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053867095,8.85180285,84.868,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053867303,8.85180285,84.867,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053867501,8.85180285,84.866,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053867704,8.85180285,84.865,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053867904,8.85180285,84.864,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053868104,8.85180285,84.863,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053868405,8.85180285,84.862,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053868705,8.85180285,84.861,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053868907,8.85180285,84.86,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053869106,8.85614899,84.859,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053869404,10.6109,84.866,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053869607,8.85649562,84.865,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053869804,8.85649562,84.864,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053870005,8.85649562,84.863,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053870306,8.85649562,84.862,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053870606,8.85649562,84.861,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053870916,8.85649562,84.86,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053871105,8.85649562,84.859,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053871407,8.85649562,84.858,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053871600,450.2898,84.874,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053871797,8.85934415,84.873,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053872002,8.85934415,84.872,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053872205,8.85934415,84.871,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053872402,8.85934415,84.87,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053872603,8.85934415,84.869,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053872797,8.85934415,84.868,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053873007,439.68,84.874,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053873307,8.86094301,84.873,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053873507,8.86094301,84.872,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053873708,8.86094301,84.871,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053874008,8.86094301,84.87,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053874308,8.86094301,84.869,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053874609,8.86094301,84.868,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053874806,8.86094301,84.867,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053875007,8.86094301,84.866,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053875208,8.86094301,84.865,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053875408,8.86094301,84.864,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053875608,10.6099,84.873,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053875907,8.86823342,84.872,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053876104,8.86823342,84.871,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053876406,8.86823342,84.87,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053876607,8.86823342,84.869,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053876807,8.86823342,84.868,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053877008,8.86823342,84.867,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053877205,8.86823342,84.866,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053877413,8.86823342,84.865,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053877610,8.86823342,84.864,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053877812,8.86823342,84.863,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053878014,10.6099,84.873,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053878210,8.87204165,84.872,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053878411,8.87204165,84.871,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053878611,8.87204165,84.87,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053878917,8.87204165,84.869,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053879214,8.87204165,84.868,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053879415,8.87204165,84.867,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053879714,8.87204165,84.866,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053879916,8.87204165,84.865,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053880116,8.87204165,84.864,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053880315,8.87204165,84.863,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053880516,10.6099,84.873,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053880717,8.87182023,84.872,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053880915,8.87182023,84.871,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053881115,8.87182023,84.87,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053881316,8.87182023,84.869,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053881518,8.87182023,84.868,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053881716,8.87182023,84.867,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053881917,8.87182023,84.866,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053882118,8.87182023,84.865,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053882316,8.87182023,84.864,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053882518,8.87182023,84.863,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053882818,10.6099,84.873,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053883114,8.87165967,84.872,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053883319,8.87165967,84.871,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053883522,8.87165967,84.87,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053883718,8.87165967,84.869,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053883912,8.87165967,84.868,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053884116,8.87165967,84.867,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053884316,8.87165967,84.866,84.826,8.40090399]
["bitfinex-derivatives","SOLF0:USTF0",1771053884512,8.87165967,84.865,84.827,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771053884817,8.87165967,84.864,84.828,8.47227717]
["bitfinex-derivatives","SOLF0:USTF0",1771053885014,8.87165967,84.863,84.828,8.47227717]
["bitfinex-derivatives","SOLF0:USTF0",1771053885214,10.6099,84.873,84.828,8.47227717]
["bitfinex-derivatives","SOLF0:USTF0",1771053885414,8.87115385,84.872,84.836,8.47227717]
["bitfinex-derivatives","SOLF0:USTF0",1771053885618,8.87115385,84.871,84.836,8.47227717]
["bitfinex-derivatives","SOLF0:USTF0",1771053885820,10.6082,84.887,84.836,8.47227717]
["bitfinex-derivatives","SOLF0:USTF0",1771053886117,8.87013922,84.886,84.836,8.47227717]
["bitfinex-derivatives","SOLF0:USTF0",1771053886324,10.6082,84.887,84.836,8.47227717]
["bitfinex-derivatives","SOLF0:USTF0",1771053886325,8.87013922,84.885,84.836,8.47227717]
["bitfinex-derivatives","SOLF0:USTF0",1771053886518,8.87013922,84.884,84.836,8.47227717]
["bitfinex-derivatives","SOLF0:USTF0",1771053886715,8.87013922,84.883,84.838,8.46613932]
["bitfinex-derivatives","SOLF0:USTF0",1771053886915,8.87013922,84.882,84.838,8.46613932]
["bitfinex-derivatives","SOLF0:USTF0",1771053887123,8.87013922,84.881,84.838,8.46613932]
["bitfinex-derivatives","SOLF0:USTF0",1771053887320,8.87013922,84.88,84.838,8.46613932]
["bitfinex-derivatives","SOLF0:USTF0",1771053887529,8.87013922,84.879,84.838,8.46613932]
["bitfinex-derivatives","SOLF0:USTF0",1771053887726,260.28425808,84.889,84.846,8.45064816]
["bitfinex-derivatives","SOLF0:USTF0",1771053887928,8.86596856,84.888,84.846,8.45064816]
["bitfinex-derivatives","SOLF0:USTF0",1771053888224,8.86596856,84.887,84.846,8.45064816]
["bitfinex-derivatives","SOLF0:USTF0",1771053888423,8.86596856,84.886,84.846,8.45064816]
["bitfinex-derivatives","SOLF0:USTF0",1771053888625,260.28425808,84.889,84.846,8.45064816]
["bitfinex-derivatives","SOLF0:USTF0",1771053888825,8.85203833,84.888,84.849,8.45064816]
["bitfinex-derivatives","SOLF0:USTF0",1771053889021,260.28425808,84.889,84.849,8.45064816]
["bitfinex-derivatives","SOLF0:USTF0",1771053891226,260.28425808,84.889,84.856,8.43894903]
["bitfinex-derivatives","SOLF0:USTF0",1771053892224,11.0033972,84.918,84.867,8.43814236]
["bitfinex-derivatives","SOLF0:USTF0",1771053892421,8.84031532,84.917,84.867,8.43814236]
["bitfinex-derivatives","SOLF0:USTF0",1771053892618,8.84031532,84.916,84.867,8.43814236]
["bitfinex-derivatives","SOLF0:USTF0",1771053892819,8.84031532,84.915,84.867,8.43814236]
["bitfinex-derivatives","SOLF0:USTF0",1771053893120,8.84031532,84.914,84.867,8.43814236]
["bitfinex-derivatives","SOLF0:USTF0",1771053893326,8.84031532,84.913,84.869,8.43814236]
["bitfinex-derivatives","SOLF0:USTF0",1771053893528,8.84031532,84.912,84.869,8.43814236]
["bitfinex-derivatives","SOLF0:USTF0",1771053893724,8.84031532,84.911,84.869,8.43814236]
["bitfinex-derivatives","SOLF0:USTF0",1771053894030,8.84031532,84.91,84.869,8.43814236]
["bitfinex-derivatives","SOLF0:USTF0",1771053894225,8.84031532,84.909,84.869,8.43814236]
["bitfinex-derivatives","SOLF0:USTF0",1771053894424,8.84031532,84.908,84.869,8.43814236]
["bitfinex-derivatives","SOLF0:USTF0",1771053894625,8.84031532,84.907,84.869,8.43814236]
["bitfinex-derivatives","SOLF0:USTF0",1771053894828,94.04,84.922,84.87,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1771053895123,8.8330089,84.921,84.871,8.42587604]
["bitfinex-derivatives","SOLF0:USTF0",1771053895322,8.8330089,84.92,84.871,8.42587604]
["bitfinex-derivatives","SOLF0:USTF0",1771053895524,8.8330089,84.919,84.871,8.42587604]
["bitfinex-derivatives","SOLF0:USTF0",1771053895829,8.8330089,84.918,84.871,8.42587604]
["bitfinex-derivatives","SOLF0:USTF0",1771053896030,8.8330089,84.917,84.871,8.42587604]
["bitfinex-derivatives","SOLF0:USTF0",1771053896230,8.8330089,84.916,84.871,8.42587604]
["bitfinex-derivatives","SOLF0:USTF0",1771053896431,8.8330089,84.915,84.871,8.42587604]
["bitfinex-derivatives","SOLF0:USTF0",1771053896731,8.8330089,84.914,84.871,8.42587604]
["bitfinex-derivatives","SOLF0:USTF0",1771053896929,8.8330089,84.913,84.871,8.42587604]
["bitfinex-derivatives","SOLF0:USTF0",1771053897124,8.8330089,84.912,84.871,8.42587604]
["bitfinex-derivatives","SOLF0:USTF0",1771053897323,10.6037,84.923,84.871,8.42587604]
["bitfinex-derivatives","SOLF0:USTF0",1771053898431,8.82506607,84.922,84.871,8.42587604]
["bitfinex-derivatives","SOLF0:USTF0",1771053898634,8.82506607,84.921,84.871,8.42587604]
["bitfinex-derivatives","SOLF0:USTF0",1771053898826,8.82506607,84.92,84.871,8.42587604]
["bitfinex-derivatives","SOLF0:USTF0",1771053899027,8.82506607,84.919,84.871,8.42587604]
["bitfinex-derivatives","SOLF0:USTF0",1771053899228,8.82506607,84.918,84.871,8.42587604]
["bitfinex-derivatives","SOLF0:USTF0",1771053899434,8.82506607,84.917,84.871,8.42587604]
["bitfinex-derivatives","SOLF0:USTF0",1771053899632,8.82506607,84.916,84.871,8.42587604]
["bitfinex-derivatives","SOLF0:USTF0",1771053899933,8.82506607,84.915,84.871,8.42587604]
["bitfinex-derivatives","SOLF0:USTF0",1771053900128,8.82506607,84.914,84.871,8.42587604]
["bitfinex-derivatives","SOLF0:USTF0",1771053900328,8.82506607,84.913,84.871,8.42587604]
["bitfinex-derivatives","SOLF0:USTF0",1771053900530,10.6037,84.923,84.871,8.42587604]
["bitfinex-derivatives","SOLF0:USTF0",1771053900833,10.6043,84.918,84.871,8.42587604]
["bitfinex-derivatives","SOLF0:USTF0",1771053901032,8.82167641,84.917,84.871,8.42587604]
["bitfinex-derivatives","SOLF0:USTF0",1771053901334,10.6043,84.918,84.871,8.42587604]
["bitfinex-derivatives","SOLF0:USTF0",1771053901335,8.82167641,84.916,84.871,8.42587604]
["bitfinex-derivatives","SOLF0:USTF0",1771053901533,8.82167641,84.915,84.871,8.42587604]
["bitfinex-derivatives","SOLF0:USTF0",1771053901734,10.6043,84.918,84.871,8.42587604]
["bitfinex-derivatives","SOLF0:USTF0",1771053902727,8.81844558,84.93,84.875,8.43200856]
["bitfinex-derivatives","SOLF0:USTF0",1771053902932,8.81844558,84.932,84.875,8.43200856]
["bitfinex-derivatives","SOLF0:USTF0",1771053903131,274.22109592,84.933,84.875,8.43200856]
["bitfinex-derivatives","SOLF0:USTF0",1771053903736,274.22109592,84.933,84.882,8.44956056]
["bitfinex-derivatives","SOLF0:USTF0",1771053904736,10.6025,84.932,84.882,8.44956056]
["bitfinex-derivatives","SOLF0:USTF0",1771053907535,274.22109592,84.933,84.882,8.44956056]
["bitfinex-derivatives","SOLF0:USTF0",1771053907735,456.32,84.931,84.869,8.46058066]
["bitfinex-derivatives","SOLF0:USTF0",1771053907934,8.80234247,84.93,84.869,8.46058066]
["bitfinex-derivatives","SOLF0:USTF0",1771053908238,465.66234247,84.929,84.869,8.46058066]
["bitfinex-derivatives","SOLF0:USTF0",1771053908438,8.80234247,84.928,84.869,8.46058066]
["bitfinex-derivatives","SOLF0:USTF0",1771053908635,10.6045,84.916,84.869,8.46058066]
["bitfinex-derivatives","SOLF0:USTF0",1771053917343,8.80655719,84.915,84.869,8.46058066]
["bitfinex-derivatives","SOLF0:USTF0",1771053918342,10.6048,84.914,84.869,8.46058066]
["bitfinex-derivatives","SOLF0:USTF0",1771053919346,10.605,84.912,84.869,8.46058066]
["bitfinex-derivatives","SOLF0:USTF0",1771053919540,8.80655719,84.911,84.869,8.46058066]
["bitfinex-derivatives","SOLF0:USTF0",1771053919847,8.80655719,84.911,84.79,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1771053919848,8.80655719,84.91,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053920039,420.6,84.917,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053920040,10.6069,84.897,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053923353,10.6079,84.889,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053923553,8.81443479,84.888,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053923745,8.81443479,84.887,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053923944,8.81443479,84.886,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053924252,8.81443479,84.885,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053924452,8.81443479,84.884,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053924647,8.81443479,84.883,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053924849,10.6079,84.889,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053925047,8.81509691,84.888,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053925256,8.81509691,84.887,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053925551,8.81509691,84.886,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053925754,8.81509691,84.885,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053925955,8.81509691,84.884,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053926155,8.81509691,84.883,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053926456,10.6079,84.889,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053926657,10.6082,84.887,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053926858,8.81644473,84.886,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053927062,8.81644473,84.885,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053927260,8.81644473,84.884,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053927456,8.81644473,84.883,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053927662,8.81644473,84.882,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053927863,10.6082,84.887,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053928061,10.6084,84.885,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053928261,8.81713874,84.884,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053928459,10.6084,84.885,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053928460,8.81713874,84.883,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053928659,8.81713874,84.882,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053928960,10.6084,84.885,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053929160,8.81784582,84.884,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053929360,8.81784582,84.883,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053929562,8.81784582,84.882,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053929758,8.81855437,84.881,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053929957,10.6084,84.885,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053930158,10.6088,84.882,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053931459,10.6074,84.893,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053943374,180.22,84.92,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053943375,10.6063,84.902,84.845,8.45027719]
["bitfinex-derivatives","SOLF0:USTF0",1771053943880,10.99240715,84.929,84.821,21.85654628]
["bitfinex-derivatives","SOLF0:USTF0",1771053943881,8.81898011,84.915,84.847,8.46601058]
["bitfinex-derivatives","SOLF0:USTF0",1771053944176,8.81898011,84.914,84.847,8.46601058]
["bitfinex-derivatives","SOLF0:USTF0",1771053944365,8.81898011,84.913,84.847,8.46601058]
["bitfinex-derivatives","SOLF0:USTF0",1771053944570,10.6052,84.911,84.85,8.46601058]
["bitfinex-derivatives","SOLF0:USTF0",1771053945876,10.6052,84.911,84.854,8.45034754]
["bitfinex-derivatives","SOLF0:USTF0",1771053947677,10.6052,84.911,84.857,8.45034754]
["bitfinex-derivatives","SOLF0:USTF0",1771053949880,10.6052,84.911,84.86,8.44916981]
["bitfinex-derivatives","SOLF0:USTF0",1771053951481,10.6052,84.911,84.862,8.44916981]
["bitfinex-derivatives","SOLF0:USTF0",1771053952781,10.6052,84.911,84.864,8.45208647]
["bitfinex-derivatives","SOLF0:USTF0",1771053953481,10.6052,84.911,84.865,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771053953784,10.6052,84.911,84.866,8.45208647]
["bitfinex-derivatives","SOLF0:USTF0",1771053956383,10.6035,84.924,84.874,8.44777937]
["bitfinex-derivatives","SOLF0:USTF0",1771053956582,8.78371921,84.923,84.874,8.44777937]
["bitfinex-derivatives","SOLF0:USTF0",1771053956882,8.78371921,84.922,84.874,8.44777937]
["bitfinex-derivatives","SOLF0:USTF0",1771053957084,8.78371921,84.921,84.874,8.44777937]
["bitfinex-derivatives","SOLF0:USTF0",1771053957385,8.78371921,84.92,84.874,8.44777937]
["bitfinex-derivatives","SOLF0:USTF0",1771053957579,8.78371921,84.919,84.874,8.44777937]
["bitfinex-derivatives","SOLF0:USTF0",1771053957879,10.6035,84.924,84.874,8.44777937]
["bitfinex-derivatives","SOLF0:USTF0",1771053958075,8.78227565,84.923,84.874,8.44777937]
["bitfinex-derivatives","SOLF0:USTF0",1771053958284,8.78227565,84.922,84.874,8.44777937]
["bitfinex-derivatives","SOLF0:USTF0",1771053958485,8.78227565,84.921,84.874,8.44777937]
["bitfinex-derivatives","SOLF0:USTF0",1771053958685,8.78227565,84.92,84.874,8.44777937]
["bitfinex-derivatives","SOLF0:USTF0",1771053958886,8.78227565,84.919,84.874,8.44777937]
["bitfinex-derivatives","SOLF0:USTF0",1771053959085,10.6035,84.924,84.874,8.44777937]
["bitfinex-derivatives","SOLF0:USTF0",1771053959284,8.78170535,84.923,84.874,8.44777937]
["bitfinex-derivatives","SOLF0:USTF0",1771053959485,8.78170535,84.922,84.874,8.44777937]
["bitfinex-derivatives","SOLF0:USTF0",1771053959784,8.78170535,84.921,84.874,8.44777937]
["bitfinex-derivatives","SOLF0:USTF0",1771053959983,8.78170535,84.92,84.874,8.44777937]
["bitfinex-derivatives","SOLF0:USTF0",1771053960184,8.78170535,84.92,84.873,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771053960185,8.78170535,84.919,84.876,8.45027989]
["bitfinex-derivatives","SOLF0:USTF0",1771053960484,10.6035,84.924,84.876,8.45027989]
["bitfinex-derivatives","SOLF0:USTF0",1771053960684,8.78077913,84.923,84.876,8.45027989]
["bitfinex-derivatives","SOLF0:USTF0",1771053960886,8.78077913,84.922,84.876,8.45027989]
["bitfinex-derivatives","SOLF0:USTF0",1771053961087,10.6035,84.924,84.876,8.45027989]
["bitfinex-derivatives","SOLF0:USTF0",1771053961088,8.78077913,84.921,84.876,8.45027989]
["bitfinex-derivatives","SOLF0:USTF0",1771053961284,8.78077913,84.92,84.876,8.45027989]
["bitfinex-derivatives","SOLF0:USTF0",1771053961486,10.6035,84.924,84.876,8.45027989]
["bitfinex-derivatives","SOLF0:USTF0",1771053961785,8.78023144,84.923,84.876,8.45027989]
["bitfinex-derivatives","SOLF0:USTF0",1771053961985,8.78023144,84.922,84.876,8.45027989]
["bitfinex-derivatives","SOLF0:USTF0",1771053962187,8.78023144,84.921,84.876,8.45027989]
["bitfinex-derivatives","SOLF0:USTF0",1771053962386,8.78023144,84.92,84.876,8.45027989]
["bitfinex-derivatives","SOLF0:USTF0",1771053962589,10.6035,84.924,84.876,8.45027989]
["bitfinex-derivatives","SOLF0:USTF0",1771053962792,8.77969733,84.923,84.876,8.45027989]
["bitfinex-derivatives","SOLF0:USTF0",1771053962988,8.77969733,84.922,84.876,8.45027989]
["bitfinex-derivatives","SOLF0:USTF0",1771053963191,8.77969733,84.921,84.876,8.45027989]
["bitfinex-derivatives","SOLF0:USTF0",1771053963392,8.77969733,84.92,84.876,8.45027989]
["bitfinex-derivatives","SOLF0:USTF0",1771053963694,10.6035,84.924,84.876,8.45027989]
["bitfinex-derivatives","SOLF0:USTF0",1771053963991,10.604,84.921,84.876,8.45027989]
["bitfinex-derivatives","SOLF0:USTF0",1771053964189,8.77918072,84.92,84.876,8.45027989]
["bitfinex-derivatives","SOLF0:USTF0",1771053964394,274.22109592,84.933,84.876,8.45027989]
["bitfinex-derivatives","SOLF0:USTF0",1771053964582,8.77868071,84.932,84.876,8.45027989]
["bitfinex-derivatives","SOLF0:USTF0",1771053964881,8.77868071,84.931,84.876,8.45027989]
["bitfinex-derivatives","SOLF0:USTF0",1771053965081,8.77868071,84.93,84.876,8.45027989]
["bitfinex-derivatives","SOLF0:USTF0",1771053965286,8.77868071,84.929,84.876,8.45027989]
["bitfinex-derivatives","SOLF0:USTF0",1771053965493,8.77868071,84.928,84.876,8.45027989]
["bitfinex-derivatives","SOLF0:USTF0",1771053965688,8.77868071,84.927,84.876,8.45027989]
["bitfinex-derivatives","SOLF0:USTF0",1771053965894,10.6042,84.919,84.876,8.45027989]
["bitfinex-derivatives","SOLF0:USTF0",1771053966594,10.605,84.912,84.876,8.45027989]
["bitfinex-derivatives","SOLF0:USTF0",1771053966990,8.77832277,84.931,84.854,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771053967191,8.77832277,84.93,84.855,8.44147265]
["bitfinex-derivatives","SOLF0:USTF0",1771053967391,8.77832277,84.929,84.855,8.44147265]
["bitfinex-derivatives","SOLF0:USTF0",1771053967591,8.77832277,84.928,84.855,8.44147265]
["bitfinex-derivatives","SOLF0:USTF0",1771053967889,8.77832277,84.927,84.855,8.44147265]
["bitfinex-derivatives","SOLF0:USTF0",1771053968090,8.77832277,84.926,84.855,8.44147265]
["bitfinex-derivatives","SOLF0:USTF0",1771053968291,8.77832277,84.925,84.855,8.44147265]
["bitfinex-derivatives","SOLF0:USTF0",1771053968490,8.77832277,84.924,84.855,8.44147265]
["bitfinex-derivatives","SOLF0:USTF0",1771053968695,10.6059,84.905,84.855,8.44147265]
["bitfinex-derivatives","SOLF0:USTF0",1771053972498,10.6069,84.897,84.855,8.44147265]
["bitfinex-derivatives","SOLF0:USTF0",1771053973490,10.605,84.913,84.855,8.44147265]
["bitfinex-derivatives","SOLF0:USTF0",1771053975198,8.79757635,84.912,84.855,8.44147265]
["bitfinex-derivatives","SOLF0:USTF0",1771053975401,10.605,84.913,84.855,8.44147265]
["bitfinex-derivatives","SOLF0:USTF0",1771053975598,8.7976981,84.912,84.855,8.44147265]
["bitfinex-derivatives","SOLF0:USTF0",1771053975798,10.605,84.913,84.855,8.44147265]
["bitfinex-derivatives","SOLF0:USTF0",1771053975998,8.7976981,84.912,84.855,8.44147265]
["bitfinex-derivatives","SOLF0:USTF0",1771053976301,8.80037248,84.911,84.855,8.44147265]
["bitfinex-derivatives","SOLF0:USTF0",1771053976497,10.605,84.913,84.855,8.44147265]
["bitfinex-derivatives","SOLF0:USTF0",1771053976798,8.80048099,84.912,84.855,8.44147265]
["bitfinex-derivatives","SOLF0:USTF0",1771053976998,8.80048099,84.911,84.857,8.4465153]
["bitfinex-derivatives","SOLF0:USTF0",1771053977192,10.605,84.913,84.857,8.4465153]
["bitfinex-derivatives","SOLF0:USTF0",1771053977388,8.80135428,84.912,84.857,8.4465153]
["bitfinex-derivatives","SOLF0:USTF0",1771053977587,8.80135428,84.911,84.857,8.4465153]
["bitfinex-derivatives","SOLF0:USTF0",1771053977799,10.605,84.913,84.857,8.4465153]
["bitfinex-derivatives","SOLF0:USTF0",1771053978002,8.80135428,84.912,84.857,8.4465153]
["bitfinex-derivatives","SOLF0:USTF0",1771053978201,8.80135428,84.911,84.857,8.4465153]
["bitfinex-derivatives","SOLF0:USTF0",1771053978402,8.80135428,84.91,84.857,8.4465153]
["bitfinex-derivatives","SOLF0:USTF0",1771053978700,10.605,84.913,84.857,8.4465153]
["bitfinex-derivatives","SOLF0:USTF0",1771053978900,8.80822978,84.912,84.857,8.4465153]
["bitfinex-derivatives","SOLF0:USTF0",1771053979099,8.80822978,84.911,84.857,8.4465153]
["bitfinex-derivatives","SOLF0:USTF0",1771053979295,8.80822978,84.91,84.857,8.4465153]
["bitfinex-derivatives","SOLF0:USTF0",1771053979491,10.605,84.913,84.857,8.4465153]
["bitfinex-derivatives","SOLF0:USTF0",1771053979694,8.80933936,84.912,84.859,8.44149729]
["bitfinex-derivatives","SOLF0:USTF0",1771053979894,8.80933936,84.911,84.859,8.44149729]
["bitfinex-derivatives","SOLF0:USTF0",1771053980098,8.80933936,84.91,84.859,8.44149729]
["bitfinex-derivatives","SOLF0:USTF0",1771053980292,274.22109592,84.933,84.825,8.43880582]
["bitfinex-derivatives","SOLF0:USTF0",1771053980293,8.81115762,84.909,84.825,8.43880582]
["bitfinex-derivatives","SOLF0:USTF0",1771053980499,8.81115762,84.908,84.825,8.43880582]
["bitfinex-derivatives","SOLF0:USTF0",1771053980698,8.81115762,84.907,84.825,8.43880582]
["bitfinex-derivatives","SOLF0:USTF0",1771053980902,8.81115762,84.906,84.825,8.43880582]
["bitfinex-derivatives","SOLF0:USTF0",1771053981101,8.81115762,84.905,84.825,8.43880582]
["bitfinex-derivatives","SOLF0:USTF0",1771053981299,8.81274228,84.904,84.825,8.43880582]
["bitfinex-derivatives","SOLF0:USTF0",1771053981504,228.5,84.919,84.825,8.43880582]
["bitfinex-derivatives","SOLF0:USTF0",1771053981706,10.6059,84.905,84.839,8.48207851]
["bitfinex-derivatives","SOLF0:USTF0",1771053981900,8.81256223,84.904,84.839,8.48207851]
["bitfinex-derivatives","SOLF0:USTF0",1771053982101,10.6059,84.905,84.839,8.48207851]
["bitfinex-derivatives","SOLF0:USTF0",1771053982304,8.81256282,84.904,84.839,8.48207851]
["bitfinex-derivatives","SOLF0:USTF0",1771053982604,10.6059,84.905,84.839,8.48207851]
["bitfinex-derivatives","SOLF0:USTF0",1771053982801,8.81288202,84.904,84.845,8.48207851]
["bitfinex-derivatives","SOLF0:USTF0",1771053982995,10.6059,84.905,84.845,8.48207851]
["bitfinex-derivatives","SOLF0:USTF0",1771053983198,10.6068,84.898,84.845,8.48207851]
["bitfinex-derivatives","SOLF0:USTF0",1771053983397,8.81301367,84.897,84.845,8.48207851]
["bitfinex-derivatives","SOLF0:USTF0",1771053983597,8.81301367,84.896,84.845,8.48207851]
["bitfinex-derivatives","SOLF0:USTF0",1771053983800,10.6068,84.898,84.845,8.48207851]
["bitfinex-derivatives","SOLF0:USTF0",1771053984003,8.81157545,84.897,84.845,8.48207851]
["bitfinex-derivatives","SOLF0:USTF0",1771053984202,8.81157545,84.896,84.845,8.48207851]
["bitfinex-derivatives","SOLF0:USTF0",1771053984402,10.6068,84.898,84.845,8.48207851]
["bitfinex-derivatives","SOLF0:USTF0",1771053984604,8.81067469,84.897,84.847,8.57183255]
["bitfinex-derivatives","SOLF0:USTF0",1771053984805,10.6068,84.898,84.847,8.57183255]
["bitfinex-derivatives","SOLF0:USTF0",1771053985005,8.81067469,84.897,84.847,8.57183255]
["bitfinex-derivatives","SOLF0:USTF0",1771053985208,10.6068,84.898,84.847,8.57183255]
["bitfinex-derivatives","SOLF0:USTF0",1771053985406,8.81101539,84.897,84.847,8.57183255]
["bitfinex-derivatives","SOLF0:USTF0",1771053985707,10.6068,84.898,84.847,8.57183255]
["bitfinex-derivatives","SOLF0:USTF0",1771053985903,8.80980115,84.897,84.847,8.57183255]
["bitfinex-derivatives","SOLF0:USTF0",1771053986103,10.6068,84.898,84.847,8.57183255]
["bitfinex-derivatives","SOLF0:USTF0",1771053986305,8.80980115,84.897,84.847,8.57183255]
["bitfinex-derivatives","SOLF0:USTF0",1771053986608,10.6068,84.898,84.847,8.57183255]
["bitfinex-derivatives","SOLF0:USTF0",1771053986807,8.80896623,84.897,84.847,8.57183255]
["bitfinex-derivatives","SOLF0:USTF0",1771053987009,10.6068,84.898,84.847,8.57183255]
["bitfinex-derivatives","SOLF0:USTF0",1771053987203,8.80896623,84.897,84.847,8.57183255]
["bitfinex-derivatives","SOLF0:USTF0",1771053987508,10.6068,84.898,84.847,8.57183255]
["bitfinex-derivatives","SOLF0:USTF0",1771053987703,8.80817029,84.897,84.847,8.57183255]
["bitfinex-derivatives","SOLF0:USTF0",1771053987905,10.6068,84.898,84.847,8.57183255]
["bitfinex-derivatives","SOLF0:USTF0",1771053988209,8.80817029,84.897,84.847,8.57183255]
["bitfinex-derivatives","SOLF0:USTF0",1771053988408,10.6068,84.898,84.847,8.57183255]
["bitfinex-derivatives","SOLF0:USTF0",1771053990198,10.607,84.896,84.847,8.57183255]
["bitfinex-derivatives","SOLF0:USTF0",1771053990398,8.80614387,84.895,84.847,8.57183255]
["bitfinex-derivatives","SOLF0:USTF0",1771053990705,8.80614387,84.894,84.847,8.57183255]
["bitfinex-derivatives","SOLF0:USTF0",1771053990904,8.80614387,84.893,84.847,8.57183255]
["bitfinex-derivatives","SOLF0:USTF0",1771053991104,11.01806168,84.912,84.847,8.57183255]
["bitfinex-derivatives","SOLF0:USTF0",1771053991404,8.80539759,84.911,84.847,8.57183255]
["bitfinex-derivatives","SOLF0:USTF0",1771053991617,10.6074,84.893,84.847,8.57183255]
["bitfinex-derivatives","SOLF0:USTF0",1771053992511,10.609,84.88,84.847,8.57183255]
["bitfinex-derivatives","SOLF0:USTF0",1771053996608,10.6101,84.871,84.847,8.57183255]
["bitfinex-derivatives","SOLF0:USTF0",1771053997611,10.6101,84.871,84.847,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771053997914,10.6101,84.871,84.817,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1771053998115,10.6111,84.864,84.817,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1771053999614,10.6111,84.864,84.818,4.27590492]
["bitfinex-derivatives","SOLF0:USTF0",1771054003320,10.6111,84.864,84.813,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1771054003321,10.6111,84.864,84.82,4.279067]
["bitfinex-derivatives","SOLF0:USTF0",1771054004017,10.6101,84.872,84.822,4.28341234]
["bitfinex-derivatives","SOLF0:USTF0",1771054005614,10.6101,84.872,84.827,4.28341234]
["bitfinex-derivatives","SOLF0:USTF0",1771054009518,10.6101,84.872,84.829,4.27250517]
["bitfinex-derivatives","SOLF0:USTF0",1771054011726,10.609,84.88,84.831,4.27251906]
["bitfinex-derivatives","SOLF0:USTF0",1771054017625,10.609,84.88,84.833,4.27166417]
["bitfinex-derivatives","SOLF0:USTF0",1771054019631,10.609,84.88,84.836,4.27157917]
["bitfinex-derivatives","SOLF0:USTF0",1771054021532,10.609,84.88,84.839,4.26976883]
["bitfinex-derivatives","SOLF0:USTF0",1771054022732,10.6077,84.891,84.839,4.26976883]
["bitfinex-derivatives","SOLF0:USTF0",1771054022928,10.6077,84.891,84.841,4.27251881]
["bitfinex-derivatives","SOLF0:USTF0",1771054023133,8.81608834,84.89,84.831,4.27251881]
["bitfinex-derivatives","SOLF0:USTF0",1771054023334,8.81608834,84.889,84.831,4.27251881]
["bitfinex-derivatives","SOLF0:USTF0",1771054023531,11.01442999,84.9,84.831,4.27251881]
["bitfinex-derivatives","SOLF0:USTF0",1771054023532,8.81608834,84.888,84.831,4.27251881]
["bitfinex-derivatives","SOLF0:USTF0",1771054023734,8.81608834,84.887,84.831,4.27251881]
["bitfinex-derivatives","SOLF0:USTF0",1771054023927,8.81608834,84.886,84.831,4.27251881]
["bitfinex-derivatives","SOLF0:USTF0",1771054024129,8.81608834,84.885,84.831,4.27251881]
["bitfinex-derivatives","SOLF0:USTF0",1771054024331,8.81608834,84.884,84.831,4.27251881]
["bitfinex-derivatives","SOLF0:USTF0",1771054024531,8.81608834,84.883,84.831,4.27251881]
["bitfinex-derivatives","SOLF0:USTF0",1771054024732,10.6091,84.879,84.831,4.27251881]
["bitfinex-derivatives","SOLF0:USTF0",1771054026036,10.61,84.873,84.831,4.27251881]
["bitfinex-derivatives","SOLF0:USTF0",1771054039640,10.6083,84.886,84.831,14.88751881]
["bitfinex-derivatives","SOLF0:USTF0",1771054039842,298.74785311,84.907,84.832,4.2690195]
["bitfinex-derivatives","SOLF0:USTF0",1771054040044,8.82477036,84.906,84.832,4.2690195]
["bitfinex-derivatives","SOLF0:USTF0",1771054040341,8.82477036,84.905,84.832,4.2690195]
["bitfinex-derivatives","SOLF0:USTF0",1771054040545,8.82477036,84.904,84.832,4.2690195]
["bitfinex-derivatives","SOLF0:USTF0",1771054040747,10.6072,84.894,84.835,4.2690195]
["bitfinex-derivatives","SOLF0:USTF0",1771054040948,8.82477036,84.893,84.835,4.2690195]
["bitfinex-derivatives","SOLF0:USTF0",1771054041247,8.82477036,84.892,84.835,4.2690195]
["bitfinex-derivatives","SOLF0:USTF0",1771054041547,8.82477036,84.891,84.835,4.2690195]
["bitfinex-derivatives","SOLF0:USTF0",1771054041743,8.82477036,84.89,84.839,4.25300083]
["bitfinex-derivatives","SOLF0:USTF0",1771054041944,8.82477036,84.889,84.839,4.25300083]
["bitfinex-derivatives","SOLF0:USTF0",1771054042144,10.6072,84.894,84.839,4.25300083]
["bitfinex-derivatives","SOLF0:USTF0",1771054042344,8.82440586,84.893,84.839,4.25300083]
["bitfinex-derivatives","SOLF0:USTF0",1771054042548,8.82440586,84.892,84.839,4.25300083]
["bitfinex-derivatives","SOLF0:USTF0",1771054042743,8.82440586,84.891,84.839,4.25300083]
["bitfinex-derivatives","SOLF0:USTF0",1771054042944,8.82440586,84.89,84.839,4.25300083]
["bitfinex-derivatives","SOLF0:USTF0",1771054043145,8.82440586,84.889,84.839,4.25300083]
["bitfinex-derivatives","SOLF0:USTF0",1771054043347,10.6072,84.894,84.839,4.25300083]
["bitfinex-derivatives","SOLF0:USTF0",1771054043551,8.82418901,84.893,84.839,4.25300083]
["bitfinex-derivatives","SOLF0:USTF0",1771054043739,8.82418901,84.892,84.839,4.25300083]
["bitfinex-derivatives","SOLF0:USTF0",1771054043943,8.82418901,84.891,84.839,4.25300083]
["bitfinex-derivatives","SOLF0:USTF0",1771054044144,8.82418901,84.89,84.839,4.25300083]
["bitfinex-derivatives","SOLF0:USTF0",1771054044343,8.82418901,84.889,84.839,4.25300083]
["bitfinex-derivatives","SOLF0:USTF0",1771054044643,10.6072,84.894,84.839,4.25300083]
["bitfinex-derivatives","SOLF0:USTF0",1771054044848,8.82413129,84.893,84.839,4.25300083]
["bitfinex-derivatives","SOLF0:USTF0",1771054045051,8.82413129,84.892,84.839,4.25300083]
["bitfinex-derivatives","SOLF0:USTF0",1771054045250,8.82413129,84.891,84.839,4.25300083]
["bitfinex-derivatives","SOLF0:USTF0",1771054045450,8.82413129,84.89,84.839,4.25300083]
["bitfinex-derivatives","SOLF0:USTF0",1771054045652,8.82413129,84.889,84.843,4.25304339]
["bitfinex-derivatives","SOLF0:USTF0",1771054045950,10.6072,84.894,84.843,4.25304339]
["bitfinex-derivatives","SOLF0:USTF0",1771054046151,8.82410302,84.893,84.843,4.25304339]
["bitfinex-derivatives","SOLF0:USTF0",1771054046351,10.6061,84.903,84.845,4.25317633]
["bitfinex-derivatives","SOLF0:USTF0",1771054046647,8.82276372,84.902,84.845,4.25317633]
["bitfinex-derivatives","SOLF0:USTF0",1771054046851,298.74785311,84.907,84.858,4.25317633]
["bitfinex-derivatives","SOLF0:USTF0",1771054047441,298.74785311,84.907,84.862,4.25317633]
["bitfinex-derivatives","SOLF0:USTF0",1771054049548,298.74785311,84.907,84.864,4.25422658]
["bitfinex-derivatives","SOLF0:USTF0",1771054050854,10.603,84.928,84.864,4.25422658]
["bitfinex-derivatives","SOLF0:USTF0",1771054051055,8.81187505,84.922,84.864,4.25422658]
["bitfinex-derivatives","SOLF0:USTF0",1771054051249,8.81187505,84.921,84.864,4.25422658]
["bitfinex-derivatives","SOLF0:USTF0",1771054051456,8.81187505,84.92,84.864,4.25422658]
["bitfinex-derivatives","SOLF0:USTF0",1771054051656,8.81187505,84.919,84.867,4.26057071]
["bitfinex-derivatives","SOLF0:USTF0",1771054051955,8.81187505,84.918,84.867,4.26057071]
["bitfinex-derivatives","SOLF0:USTF0",1771054052156,8.81187505,84.917,84.867,4.26057071]
["bitfinex-derivatives","SOLF0:USTF0",1771054052457,8.81187505,84.916,84.867,4.26057071]
["bitfinex-derivatives","SOLF0:USTF0",1771054052647,8.81187505,84.915,84.867,4.26057071]
["bitfinex-derivatives","SOLF0:USTF0",1771054052856,8.81187505,84.914,84.867,4.26057071]
["bitfinex-derivatives","SOLF0:USTF0",1771054053154,8.81187505,84.913,84.867,4.26057071]
["bitfinex-derivatives","SOLF0:USTF0",1771054053350,10.603,84.928,84.869,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771054053552,8.80750186,84.922,84.869,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771054053752,8.80750186,84.921,84.869,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771054053953,8.80750186,84.92,84.869,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771054054156,8.80750186,84.919,84.869,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771054054350,8.80750186,84.918,84.869,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771054054552,8.80750186,84.917,84.869,14.87069003]
["bitfinex-derivatives","SOLF0:USTF0",1771054054857,8.80750186,84.916,84.869,14.87069003]
["bitfinex-derivatives","SOLF0:USTF0",1771054055056,8.80750186,84.915,84.869,14.87069003]
["bitfinex-derivatives","SOLF0:USTF0",1771054055357,8.80750186,84.914,84.869,14.87069003]
["bitfinex-derivatives","SOLF0:USTF0",1771054055660,10.603,84.928,84.869,14.87069003]
["bitfinex-derivatives","SOLF0:USTF0",1771054055955,8.80511355,84.922,84.869,14.87069003]
["bitfinex-derivatives","SOLF0:USTF0",1771054056155,8.80511355,84.921,84.869,14.87069003]
["bitfinex-derivatives","SOLF0:USTF0",1771054056454,8.80511355,84.92,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771054056654,8.80511355,84.919,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771054056850,8.80511355,84.918,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771054057056,10.603,84.928,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771054057255,8.80404942,84.922,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771054057456,8.80404942,84.921,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771054057657,8.80404942,84.92,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771054057956,8.80404942,84.919,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771054058156,8.80404942,84.918,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771054058359,8.80404942,84.917,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771054058558,8.80404942,84.916,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771054058758,8.80404942,84.915,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771054058960,10.603,84.928,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771054059256,8.80214443,84.922,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771054059453,8.80214443,84.921,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771054059654,8.80214443,84.92,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771054059855,8.80214443,84.919,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771054060058,8.80214443,84.918,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771054060259,8.80214443,84.917,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771054060455,8.80214443,84.916,84.874,14.87072002]
["bitfinex-derivatives","SOLF0:USTF0",1771054060660,10.603,84.928,84.874,14.87072002]
["bitfinex-derivatives","SOLF0:USTF0",1771054060865,8.80050138,84.922,84.874,14.87072002]
["bitfinex-derivatives","SOLF0:USTF0",1771054061160,8.80050138,84.921,84.874,14.87072002]
["bitfinex-derivatives","SOLF0:USTF0",1771054061361,8.80050138,84.92,84.874,14.87072002]
["bitfinex-derivatives","SOLF0:USTF0",1771054061557,8.80050138,84.919,84.874,14.87072002]
["bitfinex-derivatives","SOLF0:USTF0",1771054061759,8.80050138,84.918,84.877,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771054061959,8.80050138,84.917,84.877,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771054062161,11.00004026,84.954,84.878,4.26097616]
["bitfinex-derivatives","SOLF0:USTF0",1771054062464,8.75848178,84.953,84.878,4.26097616]
["bitfinex-derivatives","SOLF0:USTF0",1771054062660,11.00004026,84.956,84.878,4.26097616]
["bitfinex-derivatives","SOLF0:USTF0",1771054063363,11.00004026,84.957,84.878,4.26097616]
["bitfinex-derivatives","SOLF0:USTF0",1771054063760,10.6012,84.943,84.896,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771054064271,11.00004026,84.949,84.878,4.26097616]
["bitfinex-derivatives","SOLF0:USTF0",1771054065866,10.6025,84.932,84.883,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1771054070064,10.6035,84.925,84.874,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1771054070272,11.00004026,84.941,84.868,4.2556897]
["bitfinex-derivatives","SOLF0:USTF0",1771054070469,2.04968121,84.951,84.868,4.2556897]
["bitfinex-derivatives","SOLF0:USTF0",1771054070470,11.00004026,84.936,84.868,4.2556897]
["bitfinex-derivatives","SOLF0:USTF0",1771054070869,11.00004026,84.936,84.828,4.2556897]
["bitfinex-derivatives","SOLF0:USTF0",1771054071272,11.00004026,84.935,84.828,4.2556897]
["bitfinex-derivatives","SOLF0:USTF0",1771054071771,10.6046,84.915,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054074074,8.75579604,84.914,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054074273,8.75728726,84.913,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054074567,10.6046,84.915,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054074773,8.75728726,84.914,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054074974,8.75728726,84.913,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054075174,10.6046,84.915,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054075475,8.75777482,84.914,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054075670,8.75777482,84.913,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054075872,10.6046,84.915,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054076071,8.75839749,84.914,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054076278,8.75839749,84.913,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054076573,10.6046,84.915,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054076770,8.75959822,84.914,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054077069,8.75959822,84.913,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054077274,10.6046,84.915,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054077474,8.76089658,84.914,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054077774,8.76089658,84.913,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054077974,8.76089658,84.912,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054078176,10.6046,84.915,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054078476,8.76089658,84.914,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054078665,8.76089658,84.913,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054078865,8.76089658,84.912,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054079071,8.76089658,84.911,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054079270,10.6046,84.915,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054079470,8.76383371,84.914,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054079675,19.36873371,84.913,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054079874,8.76383371,84.912,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054080071,8.76383371,84.911,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054080274,8.76521347,84.91,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054080475,8.76521347,84.909,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054080776,8.76521347,84.908,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054081076,8.76521347,84.907,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054081277,8.76521347,84.906,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054081478,10.6052,84.911,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054081677,8.7669698,84.91,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054081877,8.7669698,84.909,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054082073,8.7669698,84.908,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054082272,8.7669698,84.907,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054082468,8.7669698,84.906,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054082678,8.7669698,84.905,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054082877,10.6052,84.911,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054083080,8.76886671,84.91,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771054083279,8.76886671,84.909,84.859,4.26081359]
["bitfinex-derivatives","SOLF0:USTF0",1771054083470,10.6062,84.903,84.859,4.26081359]
["bitfinex-derivatives","SOLF0:USTF0",1771054083982,8.77121457,84.902,84.826,4.25106901]
["bitfinex-derivatives","SOLF0:USTF0",1771054084176,8.77121457,84.901,84.826,4.25106901]
["bitfinex-derivatives","SOLF0:USTF0",1771054084480,8.77121457,84.9,84.826,4.25106901]
["bitfinex-derivatives","SOLF0:USTF0",1771054084681,8.77121457,84.899,84.826,4.25106901]
["bitfinex-derivatives","SOLF0:USTF0",1771054084882,11.00957818,84.905,84.844,4.25106901]
["bitfinex-derivatives","SOLF0:USTF0",1771054084883,10.6074,84.893,84.844,4.25106901]
["bitfinex-derivatives","SOLF0:USTF0",1771054085081,8.77121457,84.892,84.844,4.25106901]
["bitfinex-derivatives","SOLF0:USTF0",1771054085283,8.77121457,84.891,84.844,4.25106901]
["bitfinex-derivatives","SOLF0:USTF0",1771054085479,8.77121457,84.89,84.844,4.25106901]
["bitfinex-derivatives","SOLF0:USTF0",1771054085680,8.77121457,84.889,84.844,4.25106901]
["bitfinex-derivatives","SOLF0:USTF0",1771054085879,8.77121457,84.888,84.844,4.25106901]
["bitfinex-derivatives","SOLF0:USTF0",1771054086080,8.77121457,84.887,84.844,4.25106901]
["bitfinex-derivatives","SOLF0:USTF0",1771054086380,8.77121457,84.886,84.844,4.25106901]
["bitfinex-derivatives","SOLF0:USTF0",1771054086585,10.6074,84.893,84.844,4.25106901]
["bitfinex-derivatives","SOLF0:USTF0",1771054086782,8.77020663,84.892,84.844,4.25106901]
["bitfinex-derivatives","SOLF0:USTF0",1771054086983,10.6074,84.893,84.844,4.25106901]
["bitfinex-derivatives","SOLF0:USTF0",1771054086984,8.77020663,84.891,84.844,4.25106901]
["bitfinex-derivatives","SOLF0:USTF0",1771054087181,8.77020663,84.89,84.844,4.25106901]
["bitfinex-derivatives","SOLF0:USTF0",1771054087484,8.77020663,84.889,84.844,4.25106901]
["bitfinex-derivatives","SOLF0:USTF0",1771054087681,8.77020663,84.888,84.844,4.25106901]
["bitfinex-derivatives","SOLF0:USTF0",1771054087880,8.77020663,84.887,84.844,4.25106901]
["bitfinex-derivatives","SOLF0:USTF0",1771054088082,10.6074,84.893,84.844,4.25106901]
["bitfinex-derivatives","SOLF0:USTF0",1771054088281,8.76891451,84.892,84.844,4.25106901]
["bitfinex-derivatives","SOLF0:USTF0",1771054088481,8.76891451,84.891,84.844,4.25106901]
["bitfinex-derivatives","SOLF0:USTF0",1771054088683,8.76891451,84.89,84.844,4.25106901]
["bitfinex-derivatives","SOLF0:USTF0",1771054088884,8.76891451,84.889,84.844,4.25106901]
["bitfinex-derivatives","SOLF0:USTF0",1771054089085,8.76891451,84.888,84.844,4.25106901]
["bitfinex-derivatives","SOLF0:USTF0",1771054089282,10.6074,84.893,84.844,4.25106901]
["bitfinex-derivatives","SOLF0:USTF0",1771054089488,8.76651204,84.892,84.844,4.25106901]
["bitfinex-derivatives","SOLF0:USTF0",1771054089686,8.76651204,84.891,84.846,4.24272626]
["bitfinex-derivatives","SOLF0:USTF0",1771054089986,8.76651204,84.89,84.846,4.24272626]
["bitfinex-derivatives","SOLF0:USTF0",1771054090387,8.76651204,84.889,84.846,4.24272626]
["bitfinex-derivatives","SOLF0:USTF0",1771054090583,8.76651204,84.888,84.846,4.24272626]
["bitfinex-derivatives","SOLF0:USTF0",1771054090784,10.6074,84.893,84.846,4.24272626]
["bitfinex-derivatives","SOLF0:USTF0",1771054090987,8.76538559,84.892,84.846,4.24272626]
["bitfinex-derivatives","SOLF0:USTF0",1771054091285,8.76538559,84.891,84.846,4.24272626]
["bitfinex-derivatives","SOLF0:USTF0",1771054091488,8.76538559,84.89,84.846,4.24272626]
["bitfinex-derivatives","SOLF0:USTF0",1771054091682,8.76538559,84.889,84.846,4.24272626]
["bitfinex-derivatives","SOLF0:USTF0",1771054091882,10.6074,84.893,84.846,4.24272626]
["bitfinex-derivatives","SOLF0:USTF0",1771054092085,8.76399224,84.892,84.846,4.24272626]
["bitfinex-derivatives","SOLF0:USTF0",1771054092282,8.76399224,84.891,84.846,4.24272626]
["bitfinex-derivatives","SOLF0:USTF0",1771054092483,8.76399224,84.89,84.846,4.24272626]
["bitfinex-derivatives","SOLF0:USTF0",1771054092684,10.6074,84.893,84.846,4.24272626]
["bitfinex-derivatives","SOLF0:USTF0",1771054092987,8.76257654,84.892,84.846,4.24272626]
["bitfinex-derivatives","SOLF0:USTF0",1771054093187,8.76257654,84.891,84.846,4.24272626]
["bitfinex-derivatives","SOLF0:USTF0",1771054093389,8.76257654,84.89,84.846,4.24272626]
["bitfinex-derivatives","SOLF0:USTF0",1771054093588,10.6074,84.893,84.846,4.24272626]
["bitfinex-derivatives","SOLF0:USTF0",1771054093789,8.7615277,84.892,84.846,4.24272626]
["bitfinex-derivatives","SOLF0:USTF0",1771054093984,8.7615277,84.891,84.846,4.24272626]
["bitfinex-derivatives","SOLF0:USTF0",1771054094188,8.7615277,84.89,84.846,4.24272626]
["bitfinex-derivatives","SOLF0:USTF0",1771054094389,10.6074,84.893,84.846,4.24272626]
["bitfinex-derivatives","SOLF0:USTF0",1771054094588,8.76039781,84.892,84.846,4.24272626]
["bitfinex-derivatives","SOLF0:USTF0",1771054094787,8.76039781,84.891,84.846,4.24272626]
["bitfinex-derivatives","SOLF0:USTF0",1771054094987,8.76039781,84.89,84.846,4.24272626]
["bitfinex-derivatives","SOLF0:USTF0",1771054095183,105.44,84.914,84.846,4.24272626]
["bitfinex-derivatives","SOLF0:USTF0",1771054095184,10.6086,84.884,84.846,4.24272626]
["bitfinex-derivatives","SOLF0:USTF0",1771054095384,8.75888155,84.905,84.846,4.24272626]
["bitfinex-derivatives","SOLF0:USTF0",1771054095578,8.75888155,84.904,84.846,4.24272626]
["bitfinex-derivatives","SOLF0:USTF0",1771054095787,8.75888155,84.903,84.846,4.24272626]
["bitfinex-derivatives","SOLF0:USTF0",1771054095990,8.75888155,84.902,84.846,4.24272626]
["bitfinex-derivatives","SOLF0:USTF0",1771054096284,8.75888155,84.901,84.846,4.24272626]
["bitfinex-derivatives","SOLF0:USTF0",1771054096491,8.75888155,84.9,84.846,4.24272626]
["bitfinex-derivatives","SOLF0:USTF0",1771054096684,8.75888155,84.899,84.846,4.24272626]
["bitfinex-derivatives","SOLF0:USTF0",1771054096884,10.6072,84.895,84.849,4.24872313]
["bitfinex-derivatives","SOLF0:USTF0",1771054097084,8.75888155,84.894,84.849,4.24872313]
["bitfinex-derivatives","SOLF0:USTF0",1771054097284,8.75888155,84.913,84.849,4.24872313]
["bitfinex-derivatives","SOLF0:USTF0",1771054097585,8.75888155,84.912,84.849,4.24872313]
["bitfinex-derivatives","SOLF0:USTF0",1771054097779,8.75888155,84.911,84.849,4.24872313]
["bitfinex-derivatives","SOLF0:USTF0",1771054098090,8.75888155,84.91,84.849,4.24872313]
["bitfinex-derivatives","SOLF0:USTF0",1771054098290,8.75888155,84.909,84.849,4.24872313]
["bitfinex-derivatives","SOLF0:USTF0",1771054098490,8.75888155,84.908,84.849,4.24872313]
["bitfinex-derivatives","SOLF0:USTF0",1771054098790,19.36458155,84.907,84.86,4.23774406]
["bitfinex-derivatives","SOLF0:USTF0",1771054098984,8.75888155,84.906,84.86,4.23774406]
["bitfinex-derivatives","SOLF0:USTF0",1771054099192,8.75888155,84.905,84.86,4.23774406]
["bitfinex-derivatives","SOLF0:USTF0",1771054099494,8.75888155,84.904,84.86,4.23774406]
["bitfinex-derivatives","SOLF0:USTF0",1771054099691,8.75888155,84.903,84.86,4.23774406]
["bitfinex-derivatives","SOLF0:USTF0",1771054099897,10.6057,84.907,84.86,4.23774406]
["bitfinex-derivatives","SOLF0:USTF0",1771054100192,8.76742576,84.906,84.86,4.23774406]
["bitfinex-derivatives","SOLF0:USTF0",1771054100491,10.6061,84.904,84.86,4.23774406]
["bitfinex-derivatives","SOLF0:USTF0",1771054100694,8.76742576,84.903,84.86,4.23774406]
["bitfinex-derivatives","SOLF0:USTF0",1771054100890,10.6061,84.904,84.86,4.23774406]
["bitfinex-derivatives","SOLF0:USTF0",1771054101191,8.76746101,84.903,84.852,4.23915949]
["bitfinex-derivatives","SOLF0:USTF0",1771054101395,8.76746101,84.902,84.852,4.23915949]
["bitfinex-derivatives","SOLF0:USTF0",1771054101595,94.02,84.924,84.852,4.23915949]
["bitfinex-derivatives","SOLF0:USTF0",1771054101795,10.6072,84.895,84.852,4.23915949]
["bitfinex-derivatives","SOLF0:USTF0",1771054109500,8.77539061,84.894,84.852,4.23915949]
["bitfinex-derivatives","SOLF0:USTF0",1771054109696,10.6072,84.895,84.852,4.23915949]
["bitfinex-derivatives","SOLF0:USTF0",1771054113598,10.606,84.904,84.853,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771054113903,8.78311439,84.903,84.854,4.24870835]
["bitfinex-derivatives","SOLF0:USTF0",1771054114104,8.78311439,84.902,84.854,4.24870835]
["bitfinex-derivatives","SOLF0:USTF0",1771054114304,8.78311439,84.901,84.854,4.24870835]
["bitfinex-derivatives","SOLF0:USTF0",1771054114504,8.78311439,84.9,84.854,4.24870835]
["bitfinex-derivatives","SOLF0:USTF0",1771054114802,8.78311439,84.899,84.854,4.24870835]
["bitfinex-derivatives","SOLF0:USTF0",1771054114998,8.78311439,84.898,84.854,4.24870835]
["bitfinex-derivatives","SOLF0:USTF0",1771054115197,10.606,84.904,84.854,4.24870835]
["bitfinex-derivatives","SOLF0:USTF0",1771054115399,8.78679364,84.903,84.854,4.24870835]
["bitfinex-derivatives","SOLF0:USTF0",1771054115699,8.78679364,84.902,84.854,4.24870835]
["bitfinex-derivatives","SOLF0:USTF0",1771054115896,8.78679364,84.901,84.854,4.24870835]
["bitfinex-derivatives","SOLF0:USTF0",1771054116201,8.78679364,84.9,84.854,4.24870835]
["bitfinex-derivatives","SOLF0:USTF0",1771054116402,8.78679364,84.899,84.854,4.24870835]
["bitfinex-derivatives","SOLF0:USTF0",1771054116595,8.78679364,84.898,84.854,4.24870835]
["bitfinex-derivatives","SOLF0:USTF0",1771054116793,8.78679364,84.897,84.854,4.24870835]
["bitfinex-derivatives","SOLF0:USTF0",1771054116997,10.606,84.904,84.854,4.24870835]
["bitfinex-derivatives","SOLF0:USTF0",1771054117302,8.78742021,84.903,84.854,4.24870835]
["bitfinex-derivatives","SOLF0:USTF0",1771054117503,8.78742021,84.902,84.854,4.24870835]
["bitfinex-derivatives","SOLF0:USTF0",1771054117805,8.78742021,84.901,84.854,4.24870835]
["bitfinex-derivatives","SOLF0:USTF0",1771054118004,8.78742021,84.9,84.854,4.24870835]
["bitfinex-derivatives","SOLF0:USTF0",1771054118204,8.78742021,84.899,84.854,4.24870835]
["bitfinex-derivatives","SOLF0:USTF0",1771054118402,8.78742021,84.898,84.854,4.24870835]
["bitfinex-derivatives","SOLF0:USTF0",1771054118603,8.78742021,84.897,84.854,4.24870835]
["bitfinex-derivatives","SOLF0:USTF0",1771054118902,8.78742021,84.896,84.854,4.24870835]
["bitfinex-derivatives","SOLF0:USTF0",1771054119102,10.606,84.904,84.854,4.24870835]
["bitfinex-derivatives","SOLF0:USTF0",1771054119303,8.78877437,84.903,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054119504,8.78877437,84.902,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054119703,8.78877437,84.901,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054119905,8.78877437,84.9,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054120108,8.78877437,84.899,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054120300,8.78877437,84.898,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054120497,8.78877437,84.897,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054120701,8.78877437,84.896,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054120903,10.606,84.904,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054121102,8.7902699,84.903,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054121302,8.7902699,84.902,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054121602,8.7902699,84.901,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054121807,8.7902699,84.9,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054122003,8.7902699,84.899,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054122204,8.7902699,84.898,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054122402,8.7902699,84.897,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054122601,8.7902699,84.896,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054122804,8.7902699,84.895,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054123100,10.606,84.904,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054123301,8.79193853,84.903,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054123501,8.79193853,84.902,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054123795,8.79193853,84.901,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054123995,8.79193853,84.9,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054124199,8.79193853,84.899,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054124400,8.79193853,84.898,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054124603,8.79193853,84.897,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054124802,8.79193853,84.896,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054125108,8.79193853,84.895,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054125309,8.79193853,84.894,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054125510,10.606,84.904,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054125708,8.79387674,84.903,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054125908,8.79387674,84.902,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054126109,8.79387674,84.901,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054126404,8.79387674,84.9,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054126611,8.79387674,84.899,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054126909,8.79387674,84.898,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054127110,8.79387674,84.897,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054127409,8.79387674,84.896,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054127612,8.79387674,84.895,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054127812,8.79387674,84.894,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054128005,10.606,84.904,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054128201,10.6063,84.902,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054128407,8.79478658,84.901,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054128605,8.79478658,84.9,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054128810,8.79478658,84.899,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054129013,8.79478658,84.898,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054129311,8.79478658,84.897,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054129512,8.79478658,84.896,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054129710,8.79478658,84.895,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054129912,8.79478658,84.894,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054130113,10.6063,84.902,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054130309,8.79976288,84.901,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054130509,8.79976288,84.9,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054130710,8.79976288,84.899,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054130908,8.79976288,84.898,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054131108,8.79976288,84.897,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054131307,8.79976288,84.896,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054131508,8.79976288,84.895,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054131709,8.79976288,84.894,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054131909,8.79976288,84.893,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054132108,10.6063,84.902,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054132309,8.80039954,84.901,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054132508,8.80039954,84.9,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054132808,8.80039954,84.899,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054133007,10.6063,84.902,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054133008,8.80039954,84.898,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054133201,8.80039954,84.897,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054133409,8.80039954,84.896,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054133609,8.80039954,84.895,84.859,4.25091894]
["bitfinex-derivatives","SOLF0:USTF0",1771054133810,8.80039954,84.894,84.861,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054134004,8.80039954,84.893,84.861,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054134202,10.6053,84.91,84.861,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054134402,8.80135088,84.909,84.861,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054134600,8.80135088,84.908,84.861,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054134806,8.80135088,84.907,84.861,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054135011,8.80135088,84.906,84.861,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054135313,8.80135088,84.905,84.861,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054135609,8.80135088,84.904,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054135912,8.80135088,84.903,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054136112,8.80135088,84.902,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054136313,8.80135088,84.901,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054136515,8.80135088,84.9,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054136713,8.80135088,84.899,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054136908,8.80135088,84.898,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054137110,8.80135088,84.897,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054137310,8.80135088,84.896,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054137510,8.80135088,84.895,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054137714,8.80135088,84.894,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054138019,8.80135088,84.893,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054138208,8.80135088,84.892,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054138517,10.6053,84.91,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054138715,8.80497683,84.909,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054139012,8.80497683,84.908,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054139211,8.80497683,84.907,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054139411,8.80497683,84.906,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054139613,8.80497683,84.905,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054139912,8.80497683,84.904,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054140112,8.80497683,84.903,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054140312,8.80497683,84.902,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054140514,8.80497683,84.901,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054140709,8.80497683,84.9,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054140911,8.80497683,84.899,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054141214,8.80497683,84.898,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054141415,21.61487818,84.91,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054141416,8.80497683,84.897,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054141615,8.80497683,84.896,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054141821,8.80497683,84.895,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054142018,8.80497683,84.894,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054142318,8.80497683,84.893,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054142510,8.80497683,84.892,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054142712,10.6059,84.905,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054142911,8.81001147,84.904,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054143215,8.81001147,84.903,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054143414,8.81001147,84.902,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054143713,8.81001147,84.901,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054143914,8.81001147,84.9,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054144113,8.81001147,84.899,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054144318,8.81001147,84.898,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054144612,8.81001147,84.897,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054144809,8.81001147,84.896,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054145007,8.81001147,84.895,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054145206,10.6049,84.913,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054145410,8.80848062,84.912,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054145615,8.80848062,84.911,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054145818,8.80848062,84.91,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054146116,8.80848062,84.909,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054146317,8.80848062,84.908,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054146514,8.80848062,84.907,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054146816,8.80848062,84.906,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054147017,8.80848062,84.905,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054147319,8.80848062,84.904,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054147517,8.80848062,84.903,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054147816,8.80848062,84.902,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054148017,8.80848062,84.901,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054148319,8.80848062,84.9,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054148517,8.80848062,84.899,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054148715,8.80848062,84.898,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054148915,8.80848062,84.897,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054149117,8.80848062,84.896,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054149417,8.80848062,84.895,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054149617,10.6049,84.913,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054149814,8.80772092,84.912,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054150012,8.80772092,84.911,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054150214,8.80772092,84.91,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054150414,8.80772092,84.909,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054150615,8.80772092,84.908,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054150816,8.80772092,84.907,84.863,4.28232342]
["bitfinex-derivatives","SOLF0:USTF0",1771054151015,8.80772092,84.906,84.865,4.27601187]
["bitfinex-derivatives","SOLF0:USTF0",1771054151317,11.00957818,84.93,84.865,4.27601187]
["bitfinex-derivatives","SOLF0:USTF0",1771054151517,8.80285528,84.929,84.865,4.27601187]
["bitfinex-derivatives","SOLF0:USTF0",1771054151713,10.6032,84.927,84.874,4.27601187]
["bitfinex-derivatives","SOLF0:USTF0",1771054151914,8.80285528,84.926,84.874,4.27601187]
["bitfinex-derivatives","SOLF0:USTF0",1771054152212,8.80285528,84.925,84.874,4.27601187]
["bitfinex-derivatives","SOLF0:USTF0",1771054152413,8.80285528,84.924,84.874,4.27601187]
["bitfinex-derivatives","SOLF0:USTF0",1771054152612,8.80285528,84.923,84.874,4.27601187]
["bitfinex-derivatives","SOLF0:USTF0",1771054152811,275.405058,84.932,84.883,4.26612092]
["bitfinex-derivatives","SOLF0:USTF0",1771054153010,8.796661,84.931,84.883,4.26612092]
["bitfinex-derivatives","SOLF0:USTF0",1771054153215,275.405058,84.932,84.883,4.26612092]
["bitfinex-derivatives","SOLF0:USTF0",1771054153216,8.796661,84.93,84.883,4.26612092]
["bitfinex-derivatives","SOLF0:USTF0",1771054153519,8.796661,84.929,84.883,4.26612092]
["bitfinex-derivatives","SOLF0:USTF0",1771054153720,8.796661,84.928,84.893,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1771054153921,8.796661,84.927,84.894,4.30976477]
["bitfinex-derivatives","SOLF0:USTF0",1771054154122,275.405058,84.932,84.894,4.30976477]
["bitfinex-derivatives","SOLF0:USTF0",1771054154326,8.79183628,84.931,84.894,4.30976477]
["bitfinex-derivatives","SOLF0:USTF0",1771054154518,8.79183628,84.93,84.894,4.30976477]
["bitfinex-derivatives","SOLF0:USTF0",1771054154720,8.79183628,84.929,84.894,4.30976477]
["bitfinex-derivatives","SOLF0:USTF0",1771054154921,275.405058,84.932,84.894,4.30976477]
["bitfinex-derivatives","SOLF0:USTF0",1771054155118,8.78814299,84.931,84.894,4.30976477]
["bitfinex-derivatives","SOLF0:USTF0",1771054155316,8.78814299,84.93,84.894,4.30976477]
["bitfinex-derivatives","SOLF0:USTF0",1771054155521,275.405058,84.932,84.894,4.30976477]
["bitfinex-derivatives","SOLF0:USTF0",1771054155720,8.78509456,84.931,84.894,4.30976477]
["bitfinex-derivatives","SOLF0:USTF0",1771054155915,8.78509456,84.93,84.894,4.30976477]
["bitfinex-derivatives","SOLF0:USTF0",1771054156115,275.405058,84.932,84.894,4.30976477]
["bitfinex-derivatives","SOLF0:USTF0",1771054156323,8.78509456,84.931,84.894,4.30976477]
["bitfinex-derivatives","SOLF0:USTF0",1771054156522,10.601,84.944,84.894,4.30976477]
["bitfinex-derivatives","SOLF0:USTF0",1771054156721,10.6014,84.941,84.894,4.30976477]
["bitfinex-derivatives","SOLF0:USTF0",1771054156926,8.78254181,84.94,84.894,4.30976477]
["bitfinex-derivatives","SOLF0:USTF0",1771054157225,8.78254181,84.939,84.894,4.30976477]
["bitfinex-derivatives","SOLF0:USTF0",1771054157431,8.78254181,84.938,84.894,4.30976477]
["bitfinex-derivatives","SOLF0:USTF0",1771054157622,8.78254181,84.937,84.894,4.30976477]
["bitfinex-derivatives","SOLF0:USTF0",1771054157817,8.78254181,84.936,84.894,4.30976477]
["bitfinex-derivatives","SOLF0:USTF0",1771054158021,8.78254181,84.935,84.894,4.30976477]
["bitfinex-derivatives","SOLF0:USTF0",1771054158331,8.78254181,84.934,84.894,4.30976477]
["bitfinex-derivatives","SOLF0:USTF0",1771054158523,8.78254181,84.933,84.894,4.30976477]
["bitfinex-derivatives","SOLF0:USTF0",1771054158725,10.6004,84.949,84.894,4.30976477]
["bitfinex-derivatives","SOLF0:USTF0",1771054158925,8.75744847,84.948,84.894,4.30976477]
["bitfinex-derivatives","SOLF0:USTF0",1771054159123,8.75744847,84.947,84.894,4.30976477]
["bitfinex-derivatives","SOLF0:USTF0",1771054159328,8.75744847,84.946,84.894,4.30976477]
["bitfinex-derivatives","SOLF0:USTF0",1771054159526,8.75744847,84.945,84.894,4.30976477]
["bitfinex-derivatives","SOLF0:USTF0",1771054159725,10.6004,84.949,84.894,4.30976477]
["bitfinex-derivatives","SOLF0:USTF0",1771054159726,8.75744847,84.944,84.894,4.30976477]
["bitfinex-derivatives","SOLF0:USTF0",1771054159924,8.75744847,84.943,84.894,4.30976477]
["bitfinex-derivatives","SOLF0:USTF0",1771054160126,10.6016,84.94,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054160328,8.75744847,84.939,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054160625,8.75744847,84.938,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054160829,8.75744847,84.937,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054161126,8.75744847,84.936,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054161328,11.00957818,84.945,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054161329,8.75744847,84.935,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054161528,8.75744847,84.934,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054161729,8.75744847,84.933,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054162030,8.75744847,84.932,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054162226,8.75744847,84.931,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054162428,8.75744847,84.93,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054162628,8.75744847,84.929,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054162828,10.6018,84.938,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054162829,8.75744847,84.928,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054163029,8.75744847,84.927,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054163226,8.75744847,84.926,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054163534,10.6018,84.938,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054163724,10.6022,84.935,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054163925,8.75463856,84.934,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054164122,8.75463856,84.933,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054164322,8.75463856,84.932,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054164621,8.75463856,84.931,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054164922,8.75463856,84.93,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054165128,8.75463856,84.929,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054165326,8.75463856,84.928,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054165526,8.75463856,84.927,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054165729,8.75463856,84.926,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054165935,10.6022,84.935,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054166137,10.6024,84.933,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054166435,8.75415907,84.932,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054166637,8.75415907,84.931,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054166826,8.75415907,84.93,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054167026,8.75415907,84.929,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054167230,8.75415907,84.928,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054167431,8.75415907,84.927,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054167627,8.75415907,84.926,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054167828,10.6024,84.933,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054168038,8.75394761,84.932,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054168240,8.75394761,84.931,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054168540,8.75394761,84.93,84.884,4.31817049]
["bitfinex-derivatives","SOLF0:USTF0",1771054168740,8.75394761,84.929,84.885,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1771054168939,8.75394761,84.928,84.886,4.33897322]
["bitfinex-derivatives","SOLF0:USTF0",1771054169239,8.75394761,84.927,84.886,4.33897322]
["bitfinex-derivatives","SOLF0:USTF0",1771054169442,8.75394761,84.926,84.886,4.33897322]
["bitfinex-derivatives","SOLF0:USTF0",1771054169638,10.6014,84.941,84.886,4.33897322]
["bitfinex-derivatives","SOLF0:USTF0",1771054169838,10.6021,84.936,84.89,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771054170035,8.7540016,84.935,84.89,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771054170236,8.7540016,84.934,84.89,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771054170438,8.7540016,84.933,84.89,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771054170735,8.7540016,84.932,84.89,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771054170934,8.7540016,84.931,84.89,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771054171140,8.7540016,84.93,84.89,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771054171341,8.7540016,84.929,84.89,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771054171542,8.7540016,84.928,84.89,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771054171741,8.7540016,84.927,84.89,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771054172042,8.7540016,84.926,84.89,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771054172243,10.6021,84.936,84.89,14.92901435]
["bitfinex-derivatives","SOLF0:USTF0",1771054172444,8.75459482,84.935,84.89,14.92901435]
["bitfinex-derivatives","SOLF0:USTF0",1771054172638,8.75459482,84.934,84.89,14.92901435]
["bitfinex-derivatives","SOLF0:USTF0",1771054172941,8.75459482,84.933,84.89,14.92901435]
["bitfinex-derivatives","SOLF0:USTF0",1771054173141,8.75459482,84.932,84.89,14.92901435]
["bitfinex-derivatives","SOLF0:USTF0",1771054173343,8.75459482,84.931,84.89,14.92901435]
["bitfinex-derivatives","SOLF0:USTF0",1771054173642,8.75459482,84.93,84.89,14.92901435]
["bitfinex-derivatives","SOLF0:USTF0",1771054173839,8.75459482,84.929,84.89,14.92901435]
["bitfinex-derivatives","SOLF0:USTF0",1771054174140,8.75459482,84.928,84.89,14.92901435]
["bitfinex-derivatives","SOLF0:USTF0",1771054174342,8.75459482,84.927,84.89,14.92901435]
["bitfinex-derivatives","SOLF0:USTF0",1771054174543,8.75459482,84.926,84.89,14.92901435]
["bitfinex-derivatives","SOLF0:USTF0",1771054174743,8.75459482,84.925,84.89,14.92901435]
["bitfinex-derivatives","SOLF0:USTF0",1771054174947,10.6021,84.936,84.89,14.92901435]
["bitfinex-derivatives","SOLF0:USTF0",1771054175135,8.7553477,84.935,84.89,14.92901435]
["bitfinex-derivatives","SOLF0:USTF0",1771054175340,8.7553477,84.934,84.89,14.92901435]
["bitfinex-derivatives","SOLF0:USTF0",1771054175536,8.7553477,84.933,84.89,14.92901435]
["bitfinex-derivatives","SOLF0:USTF0",1771054175739,8.7553477,84.932,84.89,14.92901435]
["bitfinex-derivatives","SOLF0:USTF0",1771054175941,8.7553477,84.931,84.89,14.92901435]
["bitfinex-derivatives","SOLF0:USTF0",1771054176142,8.7553477,84.93,84.89,14.92901435]
["bitfinex-derivatives","SOLF0:USTF0",1771054176446,8.7553477,84.929,84.89,14.92901435]
["bitfinex-derivatives","SOLF0:USTF0",1771054176647,8.7553477,84.928,84.89,14.92901435]
["bitfinex-derivatives","SOLF0:USTF0",1771054176848,8.7553477,84.927,84.89,14.92901435]
["bitfinex-derivatives","SOLF0:USTF0",1771054177049,8.7553477,84.926,84.89,14.92901435]
["bitfinex-derivatives","SOLF0:USTF0",1771054177239,8.7553477,84.925,84.89,14.92901435]
["bitfinex-derivatives","SOLF0:USTF0",1771054177440,10.6021,84.936,84.89,14.92901435]
["bitfinex-derivatives","SOLF0:USTF0",1771054177644,10.6024,84.933,84.89,14.92901435]
["bitfinex-derivatives","SOLF0:USTF0",1771054177844,8.75706673,84.932,84.89,14.92901435]
["bitfinex-derivatives","SOLF0:USTF0",1771054178045,8.75706673,84.931,84.89,14.92901435]
["bitfinex-derivatives","SOLF0:USTF0",1771054178240,8.75706673,84.93,84.89,14.92901435]
["bitfinex-derivatives","SOLF0:USTF0",1771054178549,8.75706673,84.929,84.891,4.31666935]
["bitfinex-derivatives","SOLF0:USTF0",1771054178848,8.75706673,84.928,84.891,4.31666935]
["bitfinex-derivatives","SOLF0:USTF0",1771054179047,8.75706673,84.927,84.891,4.31666935]
["bitfinex-derivatives","SOLF0:USTF0",1771054179245,8.75706673,84.926,84.891,4.31666935]
["bitfinex-derivatives","SOLF0:USTF0",1771054179444,8.75706673,84.925,84.891,4.31666935]
["bitfinex-derivatives","SOLF0:USTF0",1771054179644,8.75706673,84.924,84.891,4.31666935]
["bitfinex-derivatives","SOLF0:USTF0",1771054179844,10.6024,84.933,84.891,4.31666935]
["bitfinex-derivatives","SOLF0:USTF0",1771054180048,8.75864019,84.932,84.891,4.31666935]
["bitfinex-derivatives","SOLF0:USTF0",1771054180240,8.75864019,84.931,84.891,4.31666935]
["bitfinex-derivatives","SOLF0:USTF0",1771054180447,8.75864019,84.93,84.891,4.31666935]
["bitfinex-derivatives","SOLF0:USTF0",1771054180750,8.75864019,84.929,84.891,4.31666935]
["bitfinex-derivatives","SOLF0:USTF0",1771054180950,8.75864019,84.928,84.891,4.31666935]
["bitfinex-derivatives","SOLF0:USTF0",1771054181249,8.75864019,84.927,84.891,4.31666935]
["bitfinex-derivatives","SOLF0:USTF0",1771054181449,8.75864019,84.926,84.891,4.31666935]
["bitfinex-derivatives","SOLF0:USTF0",1771054181648,8.75864019,84.925,84.891,4.31666935]
["bitfinex-derivatives","SOLF0:USTF0",1771054181850,8.75864019,84.924,84.891,4.31666935]
["bitfinex-derivatives","SOLF0:USTF0",1771054182051,8.75864019,84.923,84.891,4.31666935]
["bitfinex-derivatives","SOLF0:USTF0",1771054182240,10.6024,84.933,84.891,4.31666935]
["bitfinex-derivatives","SOLF0:USTF0",1771054182445,10.6026,84.931,84.891,4.31666935]
["bitfinex-derivatives","SOLF0:USTF0",1771054182648,8.76174595,84.93,84.891,4.31666935]
["bitfinex-derivatives","SOLF0:USTF0",1771054182849,10.6031,84.928,84.891,4.31666935]
["bitfinex-derivatives","SOLF0:USTF0",1771054183147,8.76174595,84.927,84.882,4.31654614]
["bitfinex-derivatives","SOLF0:USTF0",1771054183451,19.36504595,84.926,84.883,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1771054183652,8.76174595,84.925,84.883,14.92514614]
["bitfinex-derivatives","SOLF0:USTF0",1771054183852,8.76174595,84.924,84.884,4.31654614]
["bitfinex-derivatives","SOLF0:USTF0",1771054184052,8.76174595,84.923,84.884,4.31654614]
["bitfinex-derivatives","SOLF0:USTF0",1771054184353,8.76174595,84.922,84.884,4.31654614]
["bitfinex-derivatives","SOLF0:USTF0",1771054184654,10.6033,84.926,84.884,4.31654614]
["bitfinex-derivatives","SOLF0:USTF0",1771054184952,8.76446878,84.925,84.884,4.31654614]
["bitfinex-derivatives","SOLF0:USTF0",1771054185246,8.76446878,84.924,84.884,4.31654614]
["bitfinex-derivatives","SOLF0:USTF0",1771054185452,8.76446878,84.923,84.884,4.31654614]
["bitfinex-derivatives","SOLF0:USTF0",1771054185652,10.6033,84.926,84.884,4.31654614]
["bitfinex-derivatives","SOLF0:USTF0",1771054185653,8.76446878,84.922,84.884,4.31654614]
["bitfinex-derivatives","SOLF0:USTF0",1771054185847,8.76446878,84.921,84.884,4.31654614]
["bitfinex-derivatives","SOLF0:USTF0",1771054186048,10.6024,84.934,84.884,4.31654614]
["bitfinex-derivatives","SOLF0:USTF0",1771054186352,8.76477626,84.933,84.884,4.31654614]
["bitfinex-derivatives","SOLF0:USTF0",1771054186554,8.76477626,84.932,84.884,4.31654614]
["bitfinex-derivatives","SOLF0:USTF0",1771054186749,8.76477626,84.931,84.884,4.31654614]
["bitfinex-derivatives","SOLF0:USTF0",1771054186949,8.76477626,84.93,84.884,4.31654614]
["bitfinex-derivatives","SOLF0:USTF0",1771054187150,8.76477626,84.929,84.884,4.31654614]
["bitfinex-derivatives","SOLF0:USTF0",1771054187348,8.76477626,84.928,84.884,4.31654614]
["bitfinex-derivatives","SOLF0:USTF0",1771054187546,8.76477626,84.927,84.884,4.31654614]
["bitfinex-derivatives","SOLF0:USTF0",1771054187750,8.76477626,84.926,84.884,4.31654614]
["bitfinex-derivatives","SOLF0:USTF0",1771054187950,8.76477626,84.925,84.884,4.31654614]
["bitfinex-derivatives","SOLF0:USTF0",1771054188155,8.76477626,84.924,84.884,4.31654614]
["bitfinex-derivatives","SOLF0:USTF0",1771054188456,8.76477626,84.923,84.884,4.31654614]
["bitfinex-derivatives","SOLF0:USTF0",1771054188656,8.76477626,84.922,84.886,4.32216865]
["bitfinex-derivatives","SOLF0:USTF0",1771054188856,8.76477626,84.921,84.886,4.32216865]
["bitfinex-derivatives","SOLF0:USTF0",1771054189153,8.76477626,84.92,84.886,4.32216865]
["bitfinex-derivatives","SOLF0:USTF0",1771054189359,8.76599848,84.919,84.886,4.32216865]
["bitfinex-derivatives","SOLF0:USTF0",1771054189553,10.6024,84.934,84.886,4.32216865]
["bitfinex-derivatives","SOLF0:USTF0",1771054189754,10.6026,84.931,84.886,4.32216865]
["bitfinex-derivatives","SOLF0:USTF0",1771054189960,8.76599848,84.93,84.886,4.32216865]
["bitfinex-derivatives","SOLF0:USTF0",1771054190155,8.76599848,84.929,84.886,4.32216865]
["bitfinex-derivatives","SOLF0:USTF0",1771054190354,8.76599848,84.928,84.886,4.32216865]
["bitfinex-derivatives","SOLF0:USTF0",1771054190552,8.76599848,84.927,84.886,4.32216865]
["bitfinex-derivatives","SOLF0:USTF0",1771054190753,8.76599848,84.926,84.886,4.32216865]
["bitfinex-derivatives","SOLF0:USTF0",1771054191053,8.76599848,84.925,84.886,4.32216865]
["bitfinex-derivatives","SOLF0:USTF0",1771054191354,8.76599848,84.924,84.886,4.32216865]
["bitfinex-derivatives","SOLF0:USTF0",1771054191556,10.6026,84.931,84.862,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1771054191557,8.76599848,84.923,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054191756,8.76599848,84.922,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054191956,10.6026,84.931,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054192158,8.76889965,84.93,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054192358,8.76889965,84.929,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054192557,8.76889965,84.928,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054192752,8.76889965,84.927,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054192949,8.76889965,84.926,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054193159,8.76889965,84.925,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054193453,8.76889965,84.924,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054193657,8.76889965,84.923,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054193860,8.76889965,84.922,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054194061,8.76889965,84.921,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054194353,8.76889965,84.92,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054194557,8.76889965,84.919,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054194753,10.6026,84.931,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054194954,8.77532598,84.93,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054195147,8.77532598,84.929,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054195459,8.77532598,84.928,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054195759,8.77532598,84.927,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054196061,8.77532598,84.926,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054196256,8.77532598,84.925,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054196458,8.77532598,84.924,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054196759,8.77532598,84.923,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054197061,8.77532598,84.922,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054197254,8.77532598,84.921,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054197454,10.6026,84.931,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054197654,8.77793024,84.93,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054197949,8.77793024,84.929,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054198156,8.77793024,84.928,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054198357,8.77793024,84.927,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054198660,8.77793024,84.926,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054198861,8.77793024,84.925,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054199158,10.6026,84.931,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054199159,8.77793024,84.924,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054199361,8.77793024,84.923,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054199557,8.77793024,84.922,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054199759,8.77793024,84.921,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054199959,10.6026,84.931,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054200258,8.77838172,84.93,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054200460,8.77838172,84.929,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054200661,8.77838172,84.928,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054200862,8.77838172,84.927,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054201061,8.77838172,84.926,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054201262,8.77838172,84.925,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054201452,8.77838172,84.924,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054201652,8.77838172,84.923,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054201861,8.77838172,84.922,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054202157,8.77838172,84.921,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054202366,8.77838172,84.92,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054202565,8.77838172,84.919,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054202766,8.77838172,84.918,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054203065,8.77838172,84.917,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054203266,10.6026,84.931,84.889,4.31890179]
["bitfinex-derivatives","SOLF0:USTF0",1771054203470,8.78048553,84.93,84.879,4.31412897]
["bitfinex-derivatives","SOLF0:USTF0",1771054203670,11.00957818,84.927,84.879,4.31412897]
["bitfinex-derivatives","SOLF0:USTF0",1771054203966,8.78048553,84.926,84.879,4.31412897]
["bitfinex-derivatives","SOLF0:USTF0",1771054204167,8.78048553,84.925,84.879,4.31412897]
["bitfinex-derivatives","SOLF0:USTF0",1771054204366,8.78048553,84.924,84.879,4.31412897]
["bitfinex-derivatives","SOLF0:USTF0",1771054204566,8.78048553,84.923,84.879,4.31412897]
["bitfinex-derivatives","SOLF0:USTF0",1771054204767,19.38428553,84.922,84.879,4.31412897]
["bitfinex-derivatives","SOLF0:USTF0",1771054204969,8.78048553,84.921,84.879,4.31412897]
["bitfinex-derivatives","SOLF0:USTF0",1771054205269,8.78048553,84.92,84.879,4.31412897]
["bitfinex-derivatives","SOLF0:USTF0",1771054205470,8.78048553,84.919,84.879,4.31412897]
["bitfinex-derivatives","SOLF0:USTF0",1771054205669,8.78048553,84.918,84.879,4.31412897]
["bitfinex-derivatives","SOLF0:USTF0",1771054205871,8.78048553,84.917,84.879,4.31412897]
["bitfinex-derivatives","SOLF0:USTF0",1771054206068,8.78048553,84.916,84.879,4.31412897]
["bitfinex-derivatives","SOLF0:USTF0",1771054206269,8.78048553,84.915,84.879,4.31412897]
["bitfinex-derivatives","SOLF0:USTF0",1771054206471,8.78048553,84.914,84.879,4.31412897]
["bitfinex-derivatives","SOLF0:USTF0",1771054206768,8.78048553,84.913,84.879,4.31412897]
["bitfinex-derivatives","SOLF0:USTF0",1771054206969,8.78048553,84.912,84.879,4.31412897]
["bitfinex-derivatives","SOLF0:USTF0",1771054207169,8.78048553,84.911,84.879,4.31412897]
["bitfinex-derivatives","SOLF0:USTF0",1771054207468,8.78048553,84.91,84.879,4.31412897]
["bitfinex-derivatives","SOLF0:USTF0",1771054207672,8.78048553,84.909,84.879,4.31412897]
["bitfinex-derivatives","SOLF0:USTF0",1771054207974,8.78048553,84.908,84.879,4.31412897]
["bitfinex-derivatives","SOLF0:USTF0",1771054208272,10.6038,84.922,84.879,4.31412897]
["bitfinex-derivatives","SOLF0:USTF0",1771054208470,8.77918042,84.921,84.879,4.31412897]
["bitfinex-derivatives","SOLF0:USTF0",1771054208670,8.77918042,84.92,84.879,4.31412897]
["bitfinex-derivatives","SOLF0:USTF0",1771054208970,14.67623208,84.939,84.881,4.32565546]
["bitfinex-derivatives","SOLF0:USTF0",1771054208971,10.91230332,84.939,84.881,4.32565546]
["bitfinex-derivatives","SOLF0:USTF0",1771054209373,73.35598135,85.051,84.881,4.32565546]
["bitfinex-derivatives","SOLF0:USTF0",1771054209374,22.01434812,84.955,84.881,4.32565546]
["bitfinex-derivatives","SOLF0:USTF0",1771054209569,411.86,84.954,84.881,4.32565546]
["bitfinex-derivatives","SOLF0:USTF0",1771054209772,10.6037,84.923,84.881,4.32565546]
["bitfinex-derivatives","SOLF0:USTF0",1771054211866,24.06376981,84.961,84.886,4.28274922]
["bitfinex-derivatives","SOLF0:USTF0",1771054211867,10.6019,84.937,84.886,4.28274922]
["bitfinex-derivatives","SOLF0:USTF0",1771054212775,10.6019,84.937,84.89,4.28274922]
["bitfinex-derivatives","SOLF0:USTF0",1771054219078,10.6029,84.929,84.89,4.28274922]
["bitfinex-derivatives","SOLF0:USTF0",1771054220475,10.6029,84.929,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054220975,8.67314356,84.928,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054221179,8.67314356,84.927,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054221386,8.67314356,84.926,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054221580,8.67314356,84.925,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054221780,10.6038,84.922,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054221976,8.67314356,84.921,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054222176,8.67314356,84.92,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054222374,8.67314356,84.919,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054222681,8.67314356,84.918,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054222882,8.67314356,84.917,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054223178,8.67314356,84.916,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054223382,8.67314356,84.915,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054223680,10.6038,84.922,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054223879,8.67286702,84.921,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054224082,8.67286702,84.92,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054224379,8.67286702,84.919,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054224580,8.67286702,84.918,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054224780,8.67286702,84.917,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054224981,8.67286702,84.916,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054225280,8.67286702,84.915,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054225579,10.6038,84.922,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054225783,10.604,84.92,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054225976,8.67269932,84.919,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054226172,8.67269932,84.918,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054226374,8.67269932,84.917,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054226570,8.67269932,84.916,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054226870,8.67269932,84.915,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054227076,10.604,84.92,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054227279,8.67262081,84.919,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054227479,8.67262081,84.918,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054227680,8.67262081,84.917,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054227882,8.67262081,84.916,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054228081,8.67262081,84.915,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054228281,10.604,84.92,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054228481,8.67247177,84.919,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054228680,8.67247177,84.918,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054228885,8.67247177,84.917,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054229179,8.67247177,84.916,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054229382,8.67247177,84.915,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054229682,10.604,84.92,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054229883,8.67240238,84.919,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054230182,8.67240238,84.918,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054230378,8.67240238,84.917,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054230585,8.67240238,84.916,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054230780,8.67240238,84.915,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054231081,10.604,84.92,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054231278,8.6723349,84.919,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054231480,8.6723349,84.918,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054231682,8.6723349,84.917,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054231883,8.6723349,84.916,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054232183,8.6723349,84.915,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054232379,10.604,84.92,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054232582,8.67220496,84.919,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054232782,8.67220496,84.918,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054232985,8.67220496,84.917,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054233184,8.67220496,84.916,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054233389,8.67220496,84.915,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054233588,10.604,84.92,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054233792,8.67214237,84.919,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054233991,8.67214237,84.918,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054234177,8.67214237,84.917,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054234381,8.67214237,84.916,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054234681,8.67214237,84.915,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054234882,10.604,84.92,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054235082,8.67208164,84.919,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054235286,8.67208164,84.918,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054235486,8.67208164,84.917,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054235686,8.67208164,84.916,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054235883,8.67208164,84.915,84.88,4.26309963]
["bitfinex-derivatives","SOLF0:USTF0",1771054236083,10.6031,84.928,84.882,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054236286,8.67202275,84.927,84.882,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054236488,8.67202275,84.926,84.882,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054236687,8.67202275,84.925,84.882,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054236890,8.67202275,84.924,84.891,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054237080,8.67202275,84.923,84.891,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054237285,8.67202275,84.922,84.891,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054237487,8.67202275,84.921,84.891,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054237683,8.67202275,84.92,84.891,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054237889,8.67202275,84.919,84.893,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054238088,8.67202275,84.918,84.893,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054238286,8.67202275,84.917,84.893,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054238490,8.67202275,84.916,84.893,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054238689,8.67202275,84.915,84.893,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054238992,10.602,84.937,84.893,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054239189,8.67205581,84.936,84.893,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054239388,8.67205581,84.935,84.893,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054239689,8.67205581,84.934,84.893,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054239988,8.67205581,84.933,84.893,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054240186,8.67205581,84.932,84.893,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054240489,8.67205581,84.931,84.893,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054240692,8.67205581,84.93,84.893,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054240891,8.67205581,84.929,84.893,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054241091,8.67205581,84.928,84.893,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054241280,8.67205581,84.927,84.893,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054241484,8.67205581,84.926,84.893,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054241789,8.67205581,84.925,84.893,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054241994,8.67205581,84.924,84.893,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054242194,8.67205581,84.923,84.893,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054242394,8.67205581,84.922,84.893,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054242594,8.67205581,84.921,84.893,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054242794,8.67205581,84.92,84.893,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054243094,10.602,84.937,84.893,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054243295,8.67251591,84.936,84.893,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054243492,8.67251591,84.935,84.893,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054243694,8.67251591,84.934,84.893,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054243899,8.67251591,84.933,84.893,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054244100,8.67251591,84.932,84.893,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054244401,8.67251591,84.931,84.893,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054244600,8.67251591,84.93,84.893,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054244797,8.67251591,84.929,84.893,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054245003,8.67251591,84.928,84.893,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054245197,261.98425511,84.956,84.893,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054245396,8.66532724,84.955,84.893,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054245597,8.66532724,84.954,84.893,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054245905,8.66532724,84.953,84.893,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054246107,8.66532724,84.952,84.893,4.26828937]
["bitfinex-derivatives","SOLF0:USTF0",1771054246297,8.66532724,84.951,84.905,4.27066231]
["bitfinex-derivatives","SOLF0:USTF0",1771054246602,8.66532724,84.95,84.905,4.27066231]
["bitfinex-derivatives","SOLF0:USTF0",1771054246803,8.66532724,84.949,84.905,4.27066231]
["bitfinex-derivatives","SOLF0:USTF0",1771054247003,8.66532724,84.948,84.905,4.27066231]
["bitfinex-derivatives","SOLF0:USTF0",1771054247302,272.58385511,84.956,84.905,4.27066231]
["bitfinex-derivatives","SOLF0:USTF0",1771054247602,10.5998,84.954,84.905,4.27066231]
["bitfinex-derivatives","SOLF0:USTF0",1771054247800,8.65796229,84.953,84.905,4.27066231]
["bitfinex-derivatives","SOLF0:USTF0",1771054247994,8.65796229,84.952,84.905,4.27066231]
["bitfinex-derivatives","SOLF0:USTF0",1771054248192,8.65796229,84.951,84.905,4.27066231]
["bitfinex-derivatives","SOLF0:USTF0",1771054248394,10.5998,84.954,84.905,4.27066231]
["bitfinex-derivatives","SOLF0:USTF0",1771054248395,8.65796229,84.95,84.905,4.27066231]
["bitfinex-derivatives","SOLF0:USTF0",1771054248593,10.5998,84.954,84.905,4.27066231]
["bitfinex-derivatives","SOLF0:USTF0",1771054248799,8.64594139,84.953,84.905,4.27066231]
["bitfinex-derivatives","SOLF0:USTF0",1771054248991,8.64594139,84.952,84.905,4.27066231]
["bitfinex-derivatives","SOLF0:USTF0",1771054249202,8.64594139,84.951,84.905,4.27066231]
["bitfinex-derivatives","SOLF0:USTF0",1771054249402,261.98425511,84.956,84.909,4.27918165]
["bitfinex-derivatives","SOLF0:USTF0",1771054249604,8.6437291,84.955,84.909,4.27918165]
["bitfinex-derivatives","SOLF0:USTF0",1771054249907,8.6437291,84.954,84.909,4.27918165]
["bitfinex-derivatives","SOLF0:USTF0",1771054250101,8.6437291,84.953,84.909,4.27918165]
["bitfinex-derivatives","SOLF0:USTF0",1771054250404,8.6437291,84.952,84.909,4.27918165]
["bitfinex-derivatives","SOLF0:USTF0",1771054250706,261.98425511,84.956,84.911,4.27924301]
["bitfinex-derivatives","SOLF0:USTF0",1771054250903,8.64179149,84.955,84.911,4.27924301]
["bitfinex-derivatives","SOLF0:USTF0",1771054251205,8.64179149,84.954,84.911,4.27924301]
["bitfinex-derivatives","SOLF0:USTF0",1771054251405,8.64179149,84.953,84.911,4.27924301]
["bitfinex-derivatives","SOLF0:USTF0",1771054251604,261.98425511,84.956,84.911,4.27924301]
["bitfinex-derivatives","SOLF0:USTF0",1771054251804,8.64014799,84.955,84.911,4.27924301]
["bitfinex-derivatives","SOLF0:USTF0",1771054252005,8.64014799,84.954,84.911,4.27924301]
["bitfinex-derivatives","SOLF0:USTF0",1771054252200,8.64014799,84.953,84.911,4.27924301]
["bitfinex-derivatives","SOLF0:USTF0",1771054252400,261.98425511,84.956,84.911,4.27924301]
["bitfinex-derivatives","SOLF0:USTF0",1771054252602,8.63874153,84.955,84.911,4.27924301]
["bitfinex-derivatives","SOLF0:USTF0",1771054252807,8.63874153,84.954,84.911,4.27924301]
["bitfinex-derivatives","SOLF0:USTF0",1771054253006,8.63874153,84.953,84.911,4.27924301]
["bitfinex-derivatives","SOLF0:USTF0",1771054253199,261.98425511,84.956,84.911,4.27924301]
["bitfinex-derivatives","SOLF0:USTF0",1771054253400,8.63753053,84.955,84.916,4.29221577]
["bitfinex-derivatives","SOLF0:USTF0",1771054253610,10.5981,84.968,84.916,4.29221577]
["bitfinex-derivatives","SOLF0:USTF0",1771054253810,8.63739802,84.967,84.916,4.29221577]
["bitfinex-derivatives","SOLF0:USTF0",1771054254012,8.63739802,84.966,84.916,4.29221577]
["bitfinex-derivatives","SOLF0:USTF0",1771054254314,8.63739802,84.966,84.891,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1771054254315,8.63739802,84.965,84.918,4.29240455]
["bitfinex-derivatives","SOLF0:USTF0",1771054254507,8.63739802,84.964,84.918,4.29240455]
["bitfinex-derivatives","SOLF0:USTF0",1771054254704,8.63739802,84.963,84.918,4.29240455]
["bitfinex-derivatives","SOLF0:USTF0",1771054254903,10.5981,84.968,84.918,4.29240455]
["bitfinex-derivatives","SOLF0:USTF0",1771054254904,8.63739802,84.962,84.918,4.29240455]
["bitfinex-derivatives","SOLF0:USTF0",1771054255212,10.5981,84.968,84.918,4.29240455]
["bitfinex-derivatives","SOLF0:USTF0",1771054255411,8.63274489,84.967,84.918,4.29240455]
["bitfinex-derivatives","SOLF0:USTF0",1771054255612,8.63274489,84.966,84.918,4.29240455]
["bitfinex-derivatives","SOLF0:USTF0",1771054255911,8.63274489,84.965,84.918,4.29240455]
["bitfinex-derivatives","SOLF0:USTF0",1771054256110,10.5981,84.968,84.918,4.29240455]
["bitfinex-derivatives","SOLF0:USTF0",1771054256510,10.5966,84.98,84.918,4.29240455]
["bitfinex-derivatives","SOLF0:USTF0",1771054256711,8.62931179,84.979,84.918,4.29240455]
["bitfinex-derivatives","SOLF0:USTF0",1771054256911,8.62931179,84.978,84.918,4.29240455]
["bitfinex-derivatives","SOLF0:USTF0",1771054257109,8.62931179,84.977,84.918,4.29240455]
["bitfinex-derivatives","SOLF0:USTF0",1771054257310,8.62931179,84.976,84.918,4.29240455]
["bitfinex-derivatives","SOLF0:USTF0",1771054257511,8.62931179,84.975,84.918,4.29240455]
["bitfinex-derivatives","SOLF0:USTF0",1771054257708,8.62931179,84.974,84.918,4.29240455]
["bitfinex-derivatives","SOLF0:USTF0",1771054258011,8.62931179,84.973,84.918,4.29240455]
["bitfinex-derivatives","SOLF0:USTF0",1771054258206,8.62931179,84.972,84.918,4.29240455]
["bitfinex-derivatives","SOLF0:USTF0",1771054258412,8.62931179,84.971,84.918,4.29240455]
["bitfinex-derivatives","SOLF0:USTF0",1771054258611,8.62931179,84.97,84.919,14.90835032]
["bitfinex-derivatives","SOLF0:USTF0",1771054258815,8.62931179,84.969,84.886,4.30425032]
["bitfinex-derivatives","SOLF0:USTF0",1771054259009,8.62931179,84.968,84.886,4.30425032]
["bitfinex-derivatives","SOLF0:USTF0",1771054259210,8.62931179,84.967,84.886,4.30425032]
["bitfinex-derivatives","SOLF0:USTF0",1771054259505,8.62931179,84.966,84.886,4.30425032]
["bitfinex-derivatives","SOLF0:USTF0",1771054259708,8.62620708,84.965,84.91,4.30425032]
["bitfinex-derivatives","SOLF0:USTF0",1771054259914,8.62620708,84.964,84.91,4.30425032]
["bitfinex-derivatives","SOLF0:USTF0",1771054260114,8.62620708,84.963,84.91,4.30425032]
["bitfinex-derivatives","SOLF0:USTF0",1771054260314,8.62620708,84.962,84.91,4.30425032]
["bitfinex-derivatives","SOLF0:USTF0",1771054260517,8.62620708,84.961,84.91,4.30425032]
["bitfinex-derivatives","SOLF0:USTF0",1771054260711,8.62620708,84.96,84.914,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1771054260913,8.62620708,84.959,84.886,4.30434485]
["bitfinex-derivatives","SOLF0:USTF0",1771054261108,8.62620708,84.958,84.886,4.30434485]
["bitfinex-derivatives","SOLF0:USTF0",1771054261314,8.62620708,84.957,84.886,4.30434485]
["bitfinex-derivatives","SOLF0:USTF0",1771054261515,8.62620708,84.956,84.886,4.30434485]
["bitfinex-derivatives","SOLF0:USTF0",1771054261715,10.6013,84.942,84.888,4.30434485]
["bitfinex-derivatives","SOLF0:USTF0",1771054262012,10.6013,84.942,84.887,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1771054262219,8.62620708,84.941,84.887,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1771054262424,8.62620708,84.94,84.887,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1771054262611,8.62620708,84.939,84.887,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1771054262811,8.62620708,84.938,84.887,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1771054263010,8.62620708,84.937,84.887,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1771054263209,8.62620708,84.936,84.887,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1771054263417,10.6038,84.922,84.862,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771054263609,8.62620708,84.921,84.863,4.30481664]
["bitfinex-derivatives","SOLF0:USTF0",1771054263812,8.62620708,84.934,84.863,4.30481664]
["bitfinex-derivatives","SOLF0:USTF0",1771054264714,8.62620708,84.934,84.873,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771054264916,8.62620708,84.934,84.874,4.31172378]
["bitfinex-derivatives","SOLF0:USTF0",1771054265620,8.62620708,84.934,84.878,4.31172378]
["bitfinex-derivatives","SOLF0:USTF0",1771054265818,8.62620708,84.934,84.849,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1771054265819,8.62620708,84.934,84.866,4.37598014]
["bitfinex-derivatives","SOLF0:USTF0",1771054266009,8.62620708,84.933,84.866,4.37598014]
["bitfinex-derivatives","SOLF0:USTF0",1771054266215,8.62620708,84.932,84.866,4.37598014]
["bitfinex-derivatives","SOLF0:USTF0",1771054266515,8.62620708,84.931,84.866,4.37598014]
["bitfinex-derivatives","SOLF0:USTF0",1771054266822,8.62620708,84.93,84.868,4.37598014]
["bitfinex-derivatives","SOLF0:USTF0",1771054267018,8.62620708,84.934,84.868,4.37598014]
["bitfinex-derivatives","SOLF0:USTF0",1771054267320,8.62620708,84.933,84.868,4.37598014]
["bitfinex-derivatives","SOLF0:USTF0",1771054267516,8.62620708,84.932,84.868,4.37598014]
["bitfinex-derivatives","SOLF0:USTF0",1771054267720,10.6031,84.928,84.868,4.37598014]
["bitfinex-derivatives","SOLF0:USTF0",1771054271421,10.6031,84.928,84.87,4.38769438]
["bitfinex-derivatives","SOLF0:USTF0",1771054272622,10.6031,84.928,84.872,4.39007244]
["bitfinex-derivatives","SOLF0:USTF0",1771054273722,10.6031,84.928,84.849,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1771054273723,8.62620708,84.927,84.875,4.39007244]
["bitfinex-derivatives","SOLF0:USTF0",1771054275430,8.62620708,84.927,84.876,14.99988787]
["bitfinex-derivatives","SOLF0:USTF0",1771054276830,8.62620708,84.927,84.877,4.3906106]
["bitfinex-derivatives","SOLF0:USTF0",1771054277332,10.6031,84.928,84.877,4.3906106]
["bitfinex-derivatives","SOLF0:USTF0",1771054278522,8.62620708,84.927,84.877,4.3906106]
["bitfinex-derivatives","SOLF0:USTF0",1771054278723,8.62620708,84.926,84.877,4.3906106]
["bitfinex-derivatives","SOLF0:USTF0",1771054278923,8.62620708,84.925,84.877,4.3906106]
["bitfinex-derivatives","SOLF0:USTF0",1771054279124,8.62620708,84.927,84.877,4.3906106]
["bitfinex-derivatives","SOLF0:USTF0",1771054279325,8.62620708,84.926,84.877,4.3906106]
["bitfinex-derivatives","SOLF0:USTF0",1771054279629,8.62620708,84.925,84.877,4.3906106]
["bitfinex-derivatives","SOLF0:USTF0",1771054279829,8.62620708,84.927,84.877,4.3906106]
["bitfinex-derivatives","SOLF0:USTF0",1771054280027,8.62620708,84.926,84.867,4.40160607]
["bitfinex-derivatives","SOLF0:USTF0",1771054280332,8.62620708,84.925,84.867,4.40160607]
["bitfinex-derivatives","SOLF0:USTF0",1771054280528,8.62620708,84.924,84.867,4.40160607]
["bitfinex-derivatives","SOLF0:USTF0",1771054280833,8.62620708,84.923,84.867,4.40160607]
["bitfinex-derivatives","SOLF0:USTF0",1771054281026,8.62620708,84.922,84.867,4.40160607]
["bitfinex-derivatives","SOLF0:USTF0",1771054281231,8.62620708,84.921,84.867,4.40160607]
["bitfinex-derivatives","SOLF0:USTF0",1771054281433,8.62620708,84.933,84.867,4.40160607]
["bitfinex-derivatives","SOLF0:USTF0",1771054281633,8.62620708,84.932,84.867,4.40160607]
["bitfinex-derivatives","SOLF0:USTF0",1771054281833,10.6047,84.915,84.869,15.0096649]
["bitfinex-derivatives","SOLF0:USTF0",1771054283533,10.6047,84.915,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054292137,10.6056,84.908,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054304439,8.73717398,84.907,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054304645,8.73717398,84.906,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054304845,10.6056,84.908,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054305045,8.73717398,84.907,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054305245,8.73717398,84.906,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054305446,10.6056,84.908,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054305646,8.7372872,84.907,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054305847,8.7372872,84.906,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054306049,10.6056,84.908,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054306248,8.74261393,84.907,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054306547,8.74261393,84.906,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054306847,8.74261393,84.905,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054307044,8.74261393,84.904,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054307241,10.6056,84.908,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054307446,8.74326618,84.907,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054307650,8.74326618,84.906,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054307849,8.74326618,84.905,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054308049,8.74326618,84.904,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054308249,8.74393839,84.903,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054308450,10.6056,84.908,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054308651,8.74261441,84.907,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054308849,8.74261441,84.906,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054309047,8.74261441,84.905,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054309246,10.6056,84.908,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054309247,8.74261441,84.904,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054309448,8.74261441,84.903,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054309648,10.6056,84.908,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054309947,8.7433851,84.907,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054310148,8.7433851,84.906,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054310349,8.7433851,84.905,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054310546,8.7433851,84.904,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054310853,8.7433851,84.903,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054311149,10.6056,84.908,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054311338,8.74457378,84.907,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054311540,8.74457378,84.906,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054311743,8.74457378,84.905,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054311944,8.74457378,84.904,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054312145,8.74457378,84.903,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054312450,8.74457378,84.902,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054312654,10.6056,84.908,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054312854,8.74474831,84.907,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054313048,10.6056,84.908,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054313049,8.74474831,84.906,84.87,4.3992649]
["bitfinex-derivatives","SOLF0:USTF0",1771054313246,10.6062,84.903,84.855,4.3912165]
["bitfinex-derivatives","SOLF0:USTF0",1771054313448,8.74474831,84.902,84.855,4.3912165]
["bitfinex-derivatives","SOLF0:USTF0",1771054313646,8.74474831,84.901,84.845,4.3912165]
["bitfinex-derivatives","SOLF0:USTF0",1771054313847,8.74474831,84.9,84.845,4.3912165]
["bitfinex-derivatives","SOLF0:USTF0",1771054314050,8.74474831,84.899,84.845,4.3912165]
["bitfinex-derivatives","SOLF0:USTF0",1771054314350,8.74474831,84.898,84.845,4.3912165]
["bitfinex-derivatives","SOLF0:USTF0",1771054314556,8.74474831,84.897,84.845,4.3912165]
["bitfinex-derivatives","SOLF0:USTF0",1771054314749,10.6077,84.891,84.845,4.3912165]
["bitfinex-derivatives","SOLF0:USTF0",1771054314950,8.74474831,84.89,84.845,4.3912165]
["bitfinex-derivatives","SOLF0:USTF0",1771054315144,8.74474831,84.889,84.845,4.3912165]
["bitfinex-derivatives","SOLF0:USTF0",1771054315352,8.74474831,84.888,84.845,4.3912165]
["bitfinex-derivatives","SOLF0:USTF0",1771054315557,8.74063696,84.887,84.845,4.3912165]
["bitfinex-derivatives","SOLF0:USTF0",1771054315749,8.74063696,84.886,84.845,4.3912165]
["bitfinex-derivatives","SOLF0:USTF0",1771054315949,8.74063696,84.885,84.845,4.3912165]
["bitfinex-derivatives","SOLF0:USTF0",1771054316150,10.6077,84.891,84.845,4.3912165]
["bitfinex-derivatives","SOLF0:USTF0",1771054316151,8.74063696,84.884,84.845,4.3912165]
["bitfinex-derivatives","SOLF0:USTF0",1771054316352,10.6077,84.891,84.845,4.3912165]
["bitfinex-derivatives","SOLF0:USTF0",1771054316552,8.73738063,84.89,84.845,4.3912165]
["bitfinex-derivatives","SOLF0:USTF0",1771054316751,8.73738063,84.889,84.845,4.3912165]
["bitfinex-derivatives","SOLF0:USTF0",1771054316953,8.73738063,84.888,84.845,4.3912165]
["bitfinex-derivatives","SOLF0:USTF0",1771054317255,8.73738063,84.888,84.795,29.25312921]
["bitfinex-derivatives","SOLF0:USTF0",1771054317256,10.6086,84.884,84.828,4.41478884]
["bitfinex-derivatives","SOLF0:USTF0",1771054317454,8.73738063,84.883,84.828,4.41478884]
["bitfinex-derivatives","SOLF0:USTF0",1771054317648,8.73738063,84.882,84.828,4.41478884]
["bitfinex-derivatives","SOLF0:USTF0",1771054317846,8.73738063,84.881,84.828,4.41478884]
["bitfinex-derivatives","SOLF0:USTF0",1771054318050,8.73738063,84.88,84.828,4.41478884]
["bitfinex-derivatives","SOLF0:USTF0",1771054318255,8.73738063,84.879,84.828,4.41478884]
["bitfinex-derivatives","SOLF0:USTF0",1771054318454,10.6086,84.884,84.828,4.41478884]
["bitfinex-derivatives","SOLF0:USTF0",1771054318655,10.6088,84.882,84.828,4.41478884]
["bitfinex-derivatives","SOLF0:USTF0",1771054318953,8.72949934,84.881,84.828,4.41478884]
["bitfinex-derivatives","SOLF0:USTF0",1771054319153,8.72949934,84.88,84.828,4.41478884]
["bitfinex-derivatives","SOLF0:USTF0",1771054319354,10.6088,84.882,84.828,4.41478884]
["bitfinex-derivatives","SOLF0:USTF0",1771054319555,8.72637622,84.881,84.828,4.41478884]
["bitfinex-derivatives","SOLF0:USTF0",1771054319755,8.72637622,84.88,84.828,4.41478884]
["bitfinex-derivatives","SOLF0:USTF0",1771054319955,10.6088,84.882,84.828,4.41478884]
["bitfinex-derivatives","SOLF0:USTF0",1771054320255,8.72637503,84.881,84.828,4.41478884]
["bitfinex-derivatives","SOLF0:USTF0",1771054320452,8.72637503,84.88,84.838,4.41516336]
["bitfinex-derivatives","SOLF0:USTF0",1771054320656,10.9838732,84.915,84.838,4.41516336]
["bitfinex-derivatives","SOLF0:USTF0",1771054320855,8.72498423,84.914,84.838,4.41516336]
["bitfinex-derivatives","SOLF0:USTF0",1771054321057,8.72498423,84.913,84.838,4.41516336]
["bitfinex-derivatives","SOLF0:USTF0",1771054321254,10.6063,84.902,84.85,4.41516336]
["bitfinex-derivatives","SOLF0:USTF0",1771054322758,10.6063,84.902,84.855,4.38515823]
["bitfinex-derivatives","SOLF0:USTF0",1771054323753,10.6048,84.914,84.855,4.38515823]
["bitfinex-derivatives","SOLF0:USTF0",1771054324060,8.72416264,84.913,84.855,4.38515823]
["bitfinex-derivatives","SOLF0:USTF0",1771054324258,8.72416264,84.912,84.855,4.38515823]
["bitfinex-derivatives","SOLF0:USTF0",1771054324458,8.72416264,84.911,84.855,4.38515823]
["bitfinex-derivatives","SOLF0:USTF0",1771054324657,8.72416264,84.91,84.855,4.38515823]
["bitfinex-derivatives","SOLF0:USTF0",1771054324859,8.72416264,84.909,84.855,4.38515823]
["bitfinex-derivatives","SOLF0:USTF0",1771054325058,8.72416264,84.908,84.855,4.38515823]
["bitfinex-derivatives","SOLF0:USTF0",1771054325260,8.72416264,84.907,84.855,4.38515823]
["bitfinex-derivatives","SOLF0:USTF0",1771054325459,8.72416264,84.906,84.857,4.37486416]
["bitfinex-derivatives","SOLF0:USTF0",1771054325662,8.72416264,84.905,84.857,4.37486416]
["bitfinex-derivatives","SOLF0:USTF0",1771054325862,10.6053,84.91,84.857,4.37486416]
["bitfinex-derivatives","SOLF0:USTF0",1771054326162,8.72454638,84.909,84.857,4.37486416]
["bitfinex-derivatives","SOLF0:USTF0",1771054326364,8.72454638,84.908,84.857,4.37486416]
["bitfinex-derivatives","SOLF0:USTF0",1771054326564,8.72454638,84.907,84.857,4.37486416]
["bitfinex-derivatives","SOLF0:USTF0",1771054326764,8.72454638,84.906,84.86,4.37642348]
["bitfinex-derivatives","SOLF0:USTF0",1771054326962,8.72454638,84.905,84.86,4.37642348]
["bitfinex-derivatives","SOLF0:USTF0",1771054327163,10.6053,84.91,84.86,4.37642348]
["bitfinex-derivatives","SOLF0:USTF0",1771054327363,8.72467788,84.909,84.86,4.37642348]
["bitfinex-derivatives","SOLF0:USTF0",1771054327563,8.72467788,84.908,84.862,4.37642348]
["bitfinex-derivatives","SOLF0:USTF0",1771054327763,8.72467788,84.907,84.862,4.37642348]
["bitfinex-derivatives","SOLF0:USTF0",1771054327962,8.72467788,84.906,84.862,4.37642348]
["bitfinex-derivatives","SOLF0:USTF0",1771054328264,8.72467788,84.905,84.862,4.37642348]
["bitfinex-derivatives","SOLF0:USTF0",1771054328462,10.6053,84.91,84.862,4.37642348]
["bitfinex-derivatives","SOLF0:USTF0",1771054328665,8.72475694,84.909,84.864,4.37936921]
["bitfinex-derivatives","SOLF0:USTF0",1771054328866,8.72475694,84.908,84.864,4.37936921]
["bitfinex-derivatives","SOLF0:USTF0",1771054329060,10.6053,84.91,84.864,4.37936921]
["bitfinex-derivatives","SOLF0:USTF0",1771054329061,8.72475694,84.907,84.864,4.37936921]
["bitfinex-derivatives","SOLF0:USTF0",1771054329263,8.72475694,84.906,84.864,4.37936921]
["bitfinex-derivatives","SOLF0:USTF0",1771054329563,8.72475694,84.905,84.864,4.37936921]
["bitfinex-derivatives","SOLF0:USTF0",1771054329864,10.6053,84.91,84.864,4.37936921]
["bitfinex-derivatives","SOLF0:USTF0",1771054330064,8.72484297,84.909,84.864,4.37936921]
["bitfinex-derivatives","SOLF0:USTF0",1771054330261,8.72430498,84.924,84.864,4.37936921]
["bitfinex-derivatives","SOLF0:USTF0",1771054330462,3.71701741,84.945,84.891,3.8864612]
["bitfinex-derivatives","SOLF0:USTF0",1771054332365,3.71701741,84.942,84.88,3.8864612]
["bitfinex-derivatives","SOLF0:USTF0",1771054333270,3.71701741,84.942,84.883,3.8864612]
["bitfinex-derivatives","SOLF0:USTF0",1771054334969,3.71701741,84.942,84.889,3.8864612]
["bitfinex-derivatives","SOLF0:USTF0",1771054340576,11.00677656,84.966,84.889,3.8864612]
["bitfinex-derivatives","SOLF0:USTF0",1771054340577,3.71701741,84.94,84.889,3.8864612]
["bitfinex-derivatives","SOLF0:USTF0",1771054341877,3.71701741,84.936,84.889,3.8864612]
["bitfinex-derivatives","SOLF0:USTF0",1771054349983,3.71701741,84.934,84.889,3.8864612]
["bitfinex-derivatives","SOLF0:USTF0",1771054350783,3.71701741,84.931,84.889,3.8864612]
["bitfinex-derivatives","SOLF0:USTF0",1771054350985,3.71701741,84.931,84.877,3.70397026]
["bitfinex-derivatives","SOLF0:USTF0",1771054351782,3.91047512,84.925,84.877,3.70397026]
["bitfinex-derivatives","SOLF0:USTF0",1771054354687,3.91047512,84.923,84.877,3.70397026]
["bitfinex-derivatives","SOLF0:USTF0",1771054358589,3.91047512,84.92,84.877,3.70397026]
["bitfinex-derivatives","SOLF0:USTF0",1771054360793,3.78904925,84.918,84.877,3.70397026]
["bitfinex-derivatives","SOLF0:USTF0",1771054362391,3.78904925,84.916,84.877,3.70397026]
["bitfinex-derivatives","SOLF0:USTF0",1771054368891,3.78904925,84.914,84.877,3.70397026]
["bitfinex-derivatives","SOLF0:USTF0",1771054369489,3.78904925,84.914,84.858,3.66708624]
["bitfinex-derivatives","SOLF0:USTF0",1771054370486,3.78904925,84.914,84.868,3.66708624]
["bitfinex-derivatives","SOLF0:USTF0",1771054371800,3.78904925,84.914,84.871,3.66708624]
["bitfinex-derivatives","SOLF0:USTF0",1771054375199,3.78904925,84.912,84.871,3.66708624]
["bitfinex-derivatives","SOLF0:USTF0",1771054380809,3.78904925,84.905,84.871,3.66708624]
["bitfinex-derivatives","SOLF0:USTF0",1771054381108,3.78904925,84.905,84.862,3.9619979]
["bitfinex-derivatives","SOLF0:USTF0",1771054381309,3.96248286,84.903,84.862,3.9619979]
["bitfinex-derivatives","SOLF0:USTF0",1771054382714,10.6065,84.901,84.862,3.9619979]
["bitfinex-derivatives","SOLF0:USTF0",1771054382908,3.96248286,84.9,84.862,3.9619979]
["bitfinex-derivatives","SOLF0:USTF0",1771054383711,3.96248286,84.898,84.862,3.9619979]
["bitfinex-derivatives","SOLF0:USTF0",1771054384111,3.96248286,84.895,84.862,3.9619979]
["bitfinex-derivatives","SOLF0:USTF0",1771054385807,3.96248286,84.89,84.862,3.9619979]
["bitfinex-derivatives","SOLF0:USTF0",1771054387416,10.608,84.888,84.862,3.9619979]
["bitfinex-derivatives","SOLF0:USTF0",1771054387813,14.57048286,84.888,84.862,3.9619979]
["bitfinex-derivatives","SOLF0:USTF0",1771054388018,14.57048286,84.888,84.862,9.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771054392720,10.6085,84.884,84.852,3.9619979]
["bitfinex-derivatives","SOLF0:USTF0",1771054394420,3.96248286,84.883,84.852,3.9619979]
["bitfinex-derivatives","SOLF0:USTF0",1771054399623,3.96248286,84.883,84.843,245.070477]
["bitfinex-derivatives","SOLF0:USTF0",1771054401923,3.96248286,84.883,84.843,249.0324749]
["bitfinex-derivatives","SOLF0:USTF0",1771054403929,3.96248286,84.883,84.844,3.9619979]
["bitfinex-derivatives","SOLF0:USTF0",1771054412027,8.61347361,84.908,84.844,3.9619979]
["bitfinex-derivatives","SOLF0:USTF0",1771054412238,8.61347361,84.915,84.846,3.69335951]
["bitfinex-derivatives","SOLF0:USTF0",1771054412534,4.04537532,84.927,84.846,3.69335951]
["bitfinex-derivatives","SOLF0:USTF0",1771054412728,8.61347361,84.926,84.846,3.69335951]
["bitfinex-derivatives","SOLF0:USTF0",1771054412930,8.61347361,84.925,84.846,3.69335951]
["bitfinex-derivatives","SOLF0:USTF0",1771054413126,8.61347361,84.924,84.846,3.69335951]
["bitfinex-derivatives","SOLF0:USTF0",1771054413323,4.04537532,84.927,84.846,3.69335951]
["bitfinex-derivatives","SOLF0:USTF0",1771054413524,12.65646364,84.926,84.846,3.69335951]
["bitfinex-derivatives","SOLF0:USTF0",1771054413731,10.6041,84.92,84.855,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771054413931,10.6041,84.92,84.856,3.69335951]
["bitfinex-derivatives","SOLF0:USTF0",1771054416523,10.6051,84.911,84.856,3.69335951]
["bitfinex-derivatives","SOLF0:USTF0",1771054418532,4.04537532,84.918,84.856,3.69335951]
["bitfinex-derivatives","SOLF0:USTF0",1771054421541,4.04537532,84.918,84.857,3.87588834]
["bitfinex-derivatives","SOLF0:USTF0",1771054422744,4.04537532,84.918,84.859,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771054422944,4.04537532,84.918,84.86,3.87588834]
["bitfinex-derivatives","SOLF0:USTF0",1771054424650,4.04537532,84.918,84.863,3.87588834]
["bitfinex-derivatives","SOLF0:USTF0",1771054425550,4.04537532,84.918,84.866,3.87588834]
["bitfinex-derivatives","SOLF0:USTF0",1771054426753,4.04537532,84.918,84.868,3.87588834]
["bitfinex-derivatives","SOLF0:USTF0",1771054427752,4.04537532,84.918,84.872,3.87588834]
["bitfinex-derivatives","SOLF0:USTF0",1771054429051,4.04537532,84.918,84.874,3.87588834]
["bitfinex-derivatives","SOLF0:USTF0",1771054431441,4.04537532,84.918,84.878,3.87588834]
["bitfinex-derivatives","SOLF0:USTF0",1771054432251,3.76421315,84.928,84.881,3.87588834]
["bitfinex-derivatives","SOLF0:USTF0",1771054433256,262.16416629,84.934,84.899,3.87588834]
["bitfinex-derivatives","SOLF0:USTF0",1771054433452,3.76421315,84.938,84.899,3.87588834]
["bitfinex-derivatives","SOLF0:USTF0",1771054434851,3.76421315,84.938,84.901,3.87588834]
["bitfinex-derivatives","SOLF0:USTF0",1771054435657,3.76421315,84.938,84.904,3.87588834]
["bitfinex-derivatives","SOLF0:USTF0",1771054436256,3.76421315,84.938,84.874,169.72]
["bitfinex-derivatives","SOLF0:USTF0",1771054436257,3.76421315,84.96,84.913,14.48068834]
["bitfinex-derivatives","SOLF0:USTF0",1771054436458,3.76421315,84.96,84.914,3.87588834]
["bitfinex-derivatives","SOLF0:USTF0",1771054437857,3.76421315,84.96,84.921,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1771054441259,3.76421315,84.96,84.91,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1771054442162,3.76421315,84.96,84.902,3.96801833]
["bitfinex-derivatives","SOLF0:USTF0",1771054442163,3.89238692,84.957,84.902,3.96801833]
["bitfinex-derivatives","SOLF0:USTF0",1771054443759,3.89238692,84.952,84.902,3.96801833]
["bitfinex-derivatives","SOLF0:USTF0",1771054444656,3.89238692,84.952,84.9,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1771054445665,3.89238692,84.948,84.891,3.96801833]
["bitfinex-derivatives","SOLF0:USTF0",1771054446856,3.89238692,84.942,84.891,3.96801833]
["bitfinex-derivatives","SOLF0:USTF0",1771054448360,10.6014,84.941,84.891,3.96801833]
["bitfinex-derivatives","SOLF0:USTF0",1771054448658,14.67483372,84.979,84.839,43.13519403]
["bitfinex-derivatives","SOLF0:USTF0",1771054448659,3.89238692,84.94,84.902,3.96801833]
["bitfinex-derivatives","SOLF0:USTF0",1771054464870,3.89238692,84.94,84.843,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1771054464871,12.47037498,84.965,84.912,3.96801833]
["bitfinex-derivatives","SOLF0:USTF0",1771054465177,3.89238692,84.963,84.912,3.96801833]
["bitfinex-derivatives","SOLF0:USTF0",1771054465377,12.47037498,84.962,84.912,3.96801833]
["bitfinex-derivatives","SOLF0:USTF0",1771054465578,3.89238692,84.962,84.912,3.96801833]
["bitfinex-derivatives","SOLF0:USTF0",1771054465772,3.89238692,84.962,84.919,3.96801833]
["bitfinex-derivatives","SOLF0:USTF0",1771054467876,3.89238692,84.962,84.923,3.96801833]
["bitfinex-derivatives","SOLF0:USTF0",1771054489289,3.89238692,84.962,84.913,14.36910224]
["bitfinex-derivatives","SOLF0:USTF0",1771054489683,3.89238692,84.962,84.917,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771054490090,3.89238692,84.962,84.918,3.76430224]
["bitfinex-derivatives","SOLF0:USTF0",1771054490689,3.89238692,84.962,84.92,3.76430224]
["bitfinex-derivatives","SOLF0:USTF0",1771054492592,3.92105373,84.96,84.92,3.76430224]
["bitfinex-derivatives","SOLF0:USTF0",1771054492792,3.92105373,84.96,84.908,3.76430224]
["bitfinex-derivatives","SOLF0:USTF0",1771054493893,3.92105373,84.958,84.908,3.76430224]
["bitfinex-derivatives","SOLF0:USTF0",1771054494998,3.92105373,84.958,84.911,3.76430224]
["bitfinex-derivatives","SOLF0:USTF0",1771054495591,3.92105373,84.958,84.912,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1771054495800,3.92105373,84.958,84.913,3.76430224]
["bitfinex-derivatives","SOLF0:USTF0",1771054495995,8.5770461,84.967,84.913,3.76430224]
["bitfinex-derivatives","SOLF0:USTF0",1771054496201,3.92105373,84.966,84.913,3.76430224]
["bitfinex-derivatives","SOLF0:USTF0",1771054497598,3.92105373,84.964,84.913,3.76430224]
["bitfinex-derivatives","SOLF0:USTF0",1771054497894,3.92105373,84.964,84.918,3.76430224]
["bitfinex-derivatives","SOLF0:USTF0",1771054500402,3.92105373,84.962,84.918,3.76430224]
["bitfinex-derivatives","SOLF0:USTF0",1771054501094,3.92105373,84.962,84.895,236.32]
["bitfinex-derivatives","SOLF0:USTF0",1771054501095,3.72473907,84.96,84.907,14.31177022]
["bitfinex-derivatives","SOLF0:USTF0",1771054501301,10.99894104,84.974,84.907,14.31177022]
["bitfinex-derivatives","SOLF0:USTF0",1771054501302,3.72473907,84.958,84.907,14.31177022]
["bitfinex-derivatives","SOLF0:USTF0",1771054501502,3.72473907,84.956,84.907,14.31177022]
["bitfinex-derivatives","SOLF0:USTF0",1771054501702,3.72473907,84.954,84.907,14.31177022]
["bitfinex-derivatives","SOLF0:USTF0",1771054501902,3.72473907,84.952,84.907,14.31177022]
["bitfinex-derivatives","SOLF0:USTF0",1771054502300,3.72473907,84.952,84.907,3.70617022]
["bitfinex-derivatives","SOLF0:USTF0",1771054502602,3.72473907,84.95,84.899,3.70617022]
["bitfinex-derivatives","SOLF0:USTF0",1771054502803,3.72473907,84.948,84.899,3.70617022]
["bitfinex-derivatives","SOLF0:USTF0",1771054503002,10.99894104,84.967,84.899,3.70617022]
["bitfinex-derivatives","SOLF0:USTF0",1771054503003,3.72473907,84.946,84.899,3.70617022]
["bitfinex-derivatives","SOLF0:USTF0",1771054503701,3.72473907,84.946,84.911,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1771054504400,3.72473907,84.946,84.912,3.70617022]
["bitfinex-derivatives","SOLF0:USTF0",1771054508913,3.72473907,84.946,84.903,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771054509112,3.72473907,84.944,84.903,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771054509307,3.72473907,84.942,84.903,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771054509510,3.72473907,84.94,84.903,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771054509814,3.72473907,84.94,84.9,3.70617022]
["bitfinex-derivatives","SOLF0:USTF0",1771054511215,3.72473907,84.938,84.886,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771054511420,3.72473907,84.936,84.886,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771054511719,3.72473907,84.934,84.886,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771054511915,3.72473907,84.932,84.886,14.31437022]
["bitfinex-derivatives","SOLF0:USTF0",1771054512115,3.72473907,84.932,84.887,3.70617022]
["bitfinex-derivatives","SOLF0:USTF0",1771054514710,3.72473907,84.947,84.892,3.70617022]
["bitfinex-derivatives","SOLF0:USTF0",1771054514914,3.72473907,84.945,84.892,3.70617022]
["bitfinex-derivatives","SOLF0:USTF0",1771054515520,3.72473907,84.943,84.894,3.70617022]
["bitfinex-derivatives","SOLF0:USTF0",1771054516321,3.72473907,84.941,84.894,3.70617022]
["bitfinex-derivatives","SOLF0:USTF0",1771054518820,3.72473907,84.939,84.894,3.70617022]
["bitfinex-derivatives","SOLF0:USTF0",1771054519724,29.34966744,85.004,84.88,246.78649473]
["bitfinex-derivatives","SOLF0:USTF0",1771054519725,3.72473907,84.936,84.881,3.70617022]
["bitfinex-derivatives","SOLF0:USTF0",1771054519919,3.72473907,84.934,84.881,3.70617022]
["bitfinex-derivatives","SOLF0:USTF0",1771054520224,3.72473907,84.934,84.883,3.70617022]
["bitfinex-derivatives","SOLF0:USTF0",1771054521720,3.72473907,84.934,84.886,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1771054521925,3.72473907,84.934,84.887,3.70617022]
["bitfinex-derivatives","SOLF0:USTF0",1771054526528,3.72473907,84.934,84.889,3.70617022]
["bitfinex-derivatives","SOLF0:USTF0",1771054527524,3.72473907,84.934,84.892,3.70617022]
["bitfinex-derivatives","SOLF0:USTF0",1771054544345,3.87025166,84.932,84.892,3.70617022]
["bitfinex-derivatives","SOLF0:USTF0",1771054549846,3.87025166,84.946,84.895,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054550147,3.87025166,84.944,84.895,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054550347,3.87025166,84.942,84.895,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054550647,12.50009704,84.941,84.895,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054550837,8.62984538,84.94,84.897,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054551040,8.62984538,84.939,84.897,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054551237,3.87025166,84.937,84.897,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054551440,3.87025166,84.937,84.88,246.78649473]
["bitfinex-derivatives","SOLF0:USTF0",1771054551441,3.87025166,84.935,84.891,307.78]
["bitfinex-derivatives","SOLF0:USTF0",1771054551647,3.87025166,84.933,84.891,307.78]
["bitfinex-derivatives","SOLF0:USTF0",1771054551848,3.87025166,84.931,84.891,311.64798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054552048,3.87025166,84.929,84.891,311.64798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054552247,12.50009704,84.928,84.891,311.64798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054552443,8.62984538,84.927,84.892,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054552640,3.87025166,84.928,84.892,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054552844,8.63314298,84.927,84.892,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054553049,3.87025166,84.928,84.892,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054553249,8.63496803,84.927,84.892,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054553450,8.63496803,84.926,84.892,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054553649,3.87025166,84.928,84.892,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054553848,8.63496803,84.927,84.892,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054554043,8.63496803,84.926,84.892,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054554248,3.87025166,84.928,84.892,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054554449,8.63527717,84.927,84.892,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054554649,8.63527717,84.926,84.892,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054554850,3.87025166,84.928,84.892,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054555050,8.63527717,84.927,84.892,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054555250,8.63527717,84.926,84.892,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054555554,3.87025166,84.928,84.892,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054555749,8.63549375,84.927,84.892,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054555950,8.63549375,84.926,84.892,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054556249,3.87025166,84.943,84.895,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054556553,12.50514399,84.942,84.895,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054556753,12.50514399,84.941,84.895,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054556955,12.50514399,84.94,84.895,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054557155,3.87025166,84.938,84.895,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054557354,8.63489233,84.937,84.895,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054557555,8.63489233,84.936,84.895,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054557750,8.63489233,84.935,84.895,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054557953,3.87025166,84.938,84.895,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054558153,8.63472456,84.937,84.895,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054558353,3.87025166,84.932,84.895,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054558557,3.87025166,84.93,84.895,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054558855,3.87025166,84.928,84.895,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054559161,12.50497622,84.927,84.895,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054559454,8.63472456,84.926,84.895,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054559651,3.87025166,84.927,84.895,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054559847,12.50584537,84.926,84.895,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054560047,3.87025166,84.926,84.895,3.86798753]
["bitfinex-derivatives","SOLF0:USTF0",1771054560454,3.87025166,84.924,84.887,312.66]
["bitfinex-derivatives","SOLF0:USTF0",1771054561458,3.87025166,84.924,84.88,246.78649473]
["bitfinex-derivatives","SOLF0:USTF0",1771054564753,3.93723274,84.922,84.872,315.14]
["bitfinex-derivatives","SOLF0:USTF0",1771054564954,3.93723274,84.92,84.873,318.5]
["bitfinex-derivatives","SOLF0:USTF0",1771054565158,3.93723274,84.918,84.873,318.5]
["bitfinex-derivatives","SOLF0:USTF0",1771054565461,3.93723274,84.916,84.873,318.5]
["bitfinex-derivatives","SOLF0:USTF0",1771054565658,8.63678878,84.915,84.873,318.5]
["bitfinex-derivatives","SOLF0:USTF0",1771054565859,3.93723274,84.913,84.873,318.5]
["bitfinex-derivatives","SOLF0:USTF0",1771054566157,3.93723274,84.911,84.873,318.5]
["bitfinex-derivatives","SOLF0:USTF0",1771054566360,3.93723274,84.909,84.873,318.5]
["bitfinex-derivatives","SOLF0:USTF0",1771054566560,3.93723274,84.907,84.873,318.5]
["bitfinex-derivatives","SOLF0:USTF0",1771054569256,3.93723274,84.907,84.873,322.46993958]
["bitfinex-derivatives","SOLF0:USTF0",1771054570464,3.93723274,84.907,84.874,3.96993958]
["bitfinex-derivatives","SOLF0:USTF0",1771054571856,14.54323274,84.905,84.874,3.96993958]
["bitfinex-derivatives","SOLF0:USTF0",1771054572657,3.93723274,84.905,84.874,3.96993958]
["bitfinex-derivatives","SOLF0:USTF0",1771054585568,14.54373274,84.901,84.874,3.96993958]
["bitfinex-derivatives","SOLF0:USTF0",1771054585770,3.93723274,84.9,84.874,3.96993958]
["bitfinex-derivatives","SOLF0:USTF0",1771054586574,10.6066,84.899,84.874,3.96993958]
["bitfinex-derivatives","SOLF0:USTF0",1771054588377,10.6066,84.899,84.874,3.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771054591576,3.93723274,84.9,84.874,3.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771054591772,3.93723274,84.9,84.858,0.21264058]
["bitfinex-derivatives","SOLF0:USTF0",1771054593774,3.93723274,84.9,84.857,327.56]
["bitfinex-derivatives","SOLF0:USTF0",1771054593977,3.93723274,84.9,84.848,0.21642284]
["bitfinex-derivatives","SOLF0:USTF0",1771054596180,3.948424,84.898,84.848,0.21642284]
["bitfinex-derivatives","SOLF0:USTF0",1771054603186,3.94062474,84.896,84.848,0.21642284]
["bitfinex-derivatives","SOLF0:USTF0",1771054607388,3.95028622,84.894,84.848,0.21642284]
["bitfinex-derivatives","SOLF0:USTF0",1771054610291,3.95439722,84.892,84.848,0.21642284]
["bitfinex-derivatives","SOLF0:USTF0",1771054612591,3.95046637,84.889,84.848,0.21642284]
["bitfinex-derivatives","SOLF0:USTF0",1771054613790,10.99894104,84.913,84.848,0.21642284]
["bitfinex-derivatives","SOLF0:USTF0",1771054613791,3.95046637,84.887,84.848,0.21642284]
["bitfinex-derivatives","SOLF0:USTF0",1771054614794,3.95324108,84.885,84.848,0.21642284]
["bitfinex-derivatives","SOLF0:USTF0",1771054616797,3.9526917,84.883,84.848,0.21642284]
["bitfinex-derivatives","SOLF0:USTF0",1771054644621,3.96001412,84.88,84.848,0.21642284]
["bitfinex-derivatives","SOLF0:USTF0",1771054650723,3.96001412,84.88,84.842,155.58]
["bitfinex-derivatives","SOLF0:USTF0",1771054651524,3.96001412,84.88,84.841,10.78719008]
["bitfinex-derivatives","SOLF0:USTF0",1771054655633,3.96001412,84.88,84.848,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1771054660528,3.96001412,84.88,84.856,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1771054661535,1.412e-05,84.88,84.856,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1771054664236,1.412e-05,84.88,84.848,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1771054664440,3.81891405,84.878,84.822,4.04583121]
["bitfinex-derivatives","SOLF0:USTF0",1771054664638,3.81891405,84.876,84.822,4.04583121]
["bitfinex-derivatives","SOLF0:USTF0",1771054664840,3.81891405,84.874,84.822,4.04583121]
["bitfinex-derivatives","SOLF0:USTF0",1771054665835,3.81891405,84.874,84.839,10.6141]
["bitfinex-derivatives","SOLF0:USTF0",1771054666438,3.81891405,84.874,84.816,21.90709403]
["bitfinex-derivatives","SOLF0:USTF0",1771054666641,1.42401119,84.866,84.802,4.04583121]
["bitfinex-derivatives","SOLF0:USTF0",1771054666841,164.9205,84.937,84.802,4.04583121]
["bitfinex-derivatives","SOLF0:USTF0",1771054666842,1.42401119,84.864,84.802,4.04583121]
["bitfinex-derivatives","SOLF0:USTF0",1771054667043,1.42401119,84.862,84.802,4.04583121]
["bitfinex-derivatives","SOLF0:USTF0",1771054667841,1.42401119,84.862,84.804,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771054668342,1.42401119,84.862,84.805,4.04583121]
["bitfinex-derivatives","SOLF0:USTF0",1771054673546,1.42401119,84.862,84.808,4.04583121]
["bitfinex-derivatives","SOLF0:USTF0",1771054675937,1.40599663,84.86,84.798,4.04583121]
["bitfinex-derivatives","SOLF0:USTF0",1771054676339,1.40599663,84.86,84.802,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771054677749,1.40599663,84.86,84.803,4.04583121]
["bitfinex-derivatives","SOLF0:USTF0",1771054681654,1.38661681,84.858,84.783,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054681950,1.38661681,84.856,84.783,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054682150,1.38661681,84.854,84.783,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054682553,1.38661681,84.854,84.786,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054689553,1.33620535,84.851,84.786,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054690655,10.6117,84.859,84.789,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054691357,10.6117,84.859,84.794,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054693456,10.6117,84.859,84.796,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054693662,1.3317071,84.862,84.796,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054695973,1.33971648,84.86,84.796,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054696172,1.33591841,84.858,84.796,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054696872,1.33591841,84.856,84.796,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054703175,1.33591841,84.856,84.801,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054705771,1.33591841,84.856,84.804,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054706977,1.33591841,84.856,84.807,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054707579,1.33591841,84.856,84.809,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054708175,8.71146423,84.855,84.809,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054708374,10.04406136,84.854,84.809,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054708573,1.33259713,84.854,84.809,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054709182,8.71567319,84.853,84.811,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1771054709480,8.71567319,84.852,84.812,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054709682,1.33259713,84.854,84.812,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054709879,8.71567319,84.853,84.812,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054710083,8.71567319,84.852,84.814,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054710284,8.71792558,84.851,84.814,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054710480,1.33259713,84.854,84.814,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054710679,8.71814118,84.853,84.814,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054710878,8.71814118,84.852,84.814,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054711079,8.71814118,84.851,84.814,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054711280,8.72085362,84.85,84.814,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054711479,1.33259713,84.854,84.814,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054711682,10.05301171,84.853,84.814,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054711884,8.72108505,84.852,84.814,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054712084,8.72108505,84.851,84.814,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054712385,8.72108505,84.85,84.814,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054712584,1.33192666,84.853,84.814,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054712784,8.72166013,84.852,84.814,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054713083,8.72166013,84.851,84.814,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054713284,8.72166013,84.85,84.814,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054713481,1.33192666,84.853,84.814,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054713682,8.72230187,84.852,84.814,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054713879,8.72230187,84.851,84.814,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054714182,8.72230187,84.85,84.814,3.72748367]
["bitfinex-derivatives","SOLF0:USTF0",1771054714383,8.72230187,84.849,84.818,4.05593073]
["bitfinex-derivatives","SOLF0:USTF0",1771054714585,1.33187367,84.863,84.818,4.05593073]
["bitfinex-derivatives","SOLF0:USTF0",1771054715787,1.33187367,84.863,84.822,4.05593073]
["bitfinex-derivatives","SOLF0:USTF0",1771054717184,8.72546043,84.862,84.822,4.05593073]
["bitfinex-derivatives","SOLF0:USTF0",1771054717488,1.33429751,84.861,84.822,4.05593073]
["bitfinex-derivatives","SOLF0:USTF0",1771054727290,1.30960007,84.859,84.799,226.68]
["bitfinex-derivatives","SOLF0:USTF0",1771054727496,1.30960007,84.857,84.8,3.97043119]
["bitfinex-derivatives","SOLF0:USTF0",1771054727797,1.30960007,84.855,84.8,3.97043119]
["bitfinex-derivatives","SOLF0:USTF0",1771054727991,1.30960007,84.853,84.806,3.97043119]
["bitfinex-derivatives","SOLF0:USTF0",1771054729095,1.30546008,84.851,84.806,3.97043119]
["bitfinex-derivatives","SOLF0:USTF0",1771054729289,10.6123,84.854,84.806,3.97043119]
["bitfinex-derivatives","SOLF0:USTF0",1771054729290,1.30546008,84.849,84.806,3.97043119]
["bitfinex-derivatives","SOLF0:USTF0",1771054729594,1.30546008,84.847,84.806,3.97043119]
["bitfinex-derivatives","SOLF0:USTF0",1771054735797,1.30546008,84.847,84.807,3.97043119]
["bitfinex-derivatives","SOLF0:USTF0",1771054736693,1.30546008,84.847,84.808,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771054736898,1.32993495,84.861,84.809,3.97043119]
["bitfinex-derivatives","SOLF0:USTF0",1771054737100,1.32993495,84.859,84.809,3.97043119]
["bitfinex-derivatives","SOLF0:USTF0",1771054737297,10.6113,84.862,84.809,3.97043119]
["bitfinex-derivatives","SOLF0:USTF0",1771054737298,1.32993495,84.857,84.809,3.97043119]
["bitfinex-derivatives","SOLF0:USTF0",1771054737498,1.32993495,84.855,84.809,3.97043119]
["bitfinex-derivatives","SOLF0:USTF0",1771054743605,10.6113,84.862,84.818,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054743799,1.38223158,84.864,84.818,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054744101,8.68876383,84.863,84.818,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054744303,1.38223158,84.864,84.818,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054744500,8.68859631,84.863,84.818,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054744699,1.38223158,84.864,84.818,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054744901,8.68859631,84.863,84.818,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054745100,1.38223158,84.864,84.818,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054745299,8.68868962,84.863,84.818,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054745500,1.38223158,84.864,84.818,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054745700,8.6885042,84.863,84.818,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054745900,1.38223158,84.864,84.818,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054746101,8.6885042,84.863,84.818,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054746301,1.38223158,84.864,84.818,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054746502,8.6884845,84.863,84.818,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054746703,1.38223158,84.864,84.818,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054747002,8.6884845,84.863,84.818,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054747202,1.38223158,84.864,84.818,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054747401,8.68854408,84.863,84.818,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054747602,1.38223158,84.864,84.818,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054747803,1.38700915,84.862,84.818,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054748003,1.38700915,84.861,84.818,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054748205,1.3765353,84.859,84.818,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054748405,1.3765353,84.857,84.818,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054748605,1.3765353,84.855,84.818,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054748804,1.3765353,84.853,84.818,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054749004,1.3765353,84.851,84.818,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054749210,1.3765353,84.849,84.818,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054753010,1.34876172,84.866,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054753210,1.34876172,84.864,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054753709,1.34876172,84.862,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054754007,1.34876172,84.86,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054754210,1.34404599,84.858,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054754406,1.34404599,84.856,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054754605,10.03175594,84.855,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054754905,8.68770995,84.854,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054755106,8.68770995,84.853,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054755300,1.34404599,84.855,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054755301,8.68770995,84.852,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054755504,8.68770995,84.851,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054755708,8.68770995,84.85,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054755910,1.34404599,84.855,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054756109,8.68781314,84.854,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054756305,8.68781314,84.853,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054756506,8.68781314,84.852,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054756708,8.68781314,84.851,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054756909,8.68781314,84.85,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054757203,1.34404599,84.855,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054757405,10.02216925,84.854,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054757610,8.68782761,84.853,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054757811,8.68782761,84.852,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054758109,8.68782761,84.851,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054758309,8.68782761,84.85,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054758510,1.33434164,84.854,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054758713,8.68783352,84.853,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054759014,8.68783352,84.852,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054759313,8.68783352,84.851,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054759613,8.68783352,84.85,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054759913,1.33434164,84.854,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054760114,8.66514537,84.853,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054760308,8.66514537,84.852,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054760508,8.66514537,84.851,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054760808,8.66514537,84.85,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054761014,1.33434164,84.854,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054761208,8.66534017,84.853,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054761513,8.66534017,84.852,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054761714,8.66534017,84.851,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054761915,8.66534017,84.85,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054762115,1.33346334,84.853,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054762314,8.66574944,84.852,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054762514,8.66574944,84.851,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054762813,8.66574944,84.85,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054763019,1.33346334,84.853,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054763313,8.66587302,84.852,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054763513,8.66587302,84.851,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054763711,8.66587302,84.85,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054764014,1.33346334,84.853,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054764314,8.66622124,84.852,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054764515,8.66622124,84.851,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054764715,8.66622124,84.85,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054764916,8.66622124,84.849,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054765215,1.33346334,84.853,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054765515,8.66708151,84.852,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054765715,8.66708151,84.851,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054766015,8.66708151,84.85,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054766207,8.66708151,84.849,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054766409,1.33346334,84.853,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054766611,8.66758837,84.852,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054766809,8.66758837,84.851,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054767010,8.66758837,84.85,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054767213,8.66758837,84.849,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054767510,1.33346334,84.853,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054767708,8.66742977,84.852,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054767911,8.66742977,84.851,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054768112,8.66742977,84.85,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054768313,8.66742977,84.849,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054768514,1.33346334,84.853,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054768714,8.66808818,84.852,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054768910,8.66808818,84.851,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054769116,8.66808818,84.85,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054769318,8.66808818,84.849,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054769517,8.66808818,84.848,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054769709,1.33346334,84.853,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054769909,10.0264295,84.852,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054770113,8.66882787,84.851,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054770317,8.66882787,84.85,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054770520,8.66882787,84.849,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054770720,8.66882787,84.848,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054770913,1.35760163,84.852,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054771112,8.66475295,84.851,84.82,3.80804401]
["bitfinex-derivatives","SOLF0:USTF0",1771054771319,5.295e-05,84.85,84.826,3.87837751]
["bitfinex-derivatives","SOLF0:USTF0",1771054771524,1.35571715,84.863,84.826,3.87837751]
["bitfinex-derivatives","SOLF0:USTF0",1771054772825,1.35571715,84.863,84.827,14.49387751]
["bitfinex-derivatives","SOLF0:USTF0",1771054773325,1.35571715,84.863,84.828,3.87837751]
["bitfinex-derivatives","SOLF0:USTF0",1771054782536,1.37021348,84.873,84.828,3.87837751]
["bitfinex-derivatives","SOLF0:USTF0",1771054783234,1.37021348,84.871,84.828,3.87837751]
["bitfinex-derivatives","SOLF0:USTF0",1771054783435,1.37021348,84.869,84.828,3.87837751]
["bitfinex-derivatives","SOLF0:USTF0",1771054783636,8.628101,84.868,84.828,3.87837751]
["bitfinex-derivatives","SOLF0:USTF0",1771054783834,1.37021348,84.866,84.828,3.87837751]
["bitfinex-derivatives","SOLF0:USTF0",1771054784038,1.37021348,84.864,84.828,3.87837751]
["bitfinex-derivatives","SOLF0:USTF0",1771054804251,8.63061716,84.863,84.828,3.87837751]
["bitfinex-derivatives","SOLF0:USTF0",1771054804556,1.37021348,84.864,84.828,3.87837751]
["bitfinex-derivatives","SOLF0:USTF0",1771054804752,8.63061716,84.863,84.828,3.87837751]
["bitfinex-derivatives","SOLF0:USTF0",1771054804956,1.37021348,84.864,84.828,3.87837751]
["bitfinex-derivatives","SOLF0:USTF0",1771054805157,1.4207964,84.862,84.828,3.87837751]
["bitfinex-derivatives","SOLF0:USTF0",1771054805358,1.4207964,84.862,84.819,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771054807359,1.4207964,84.862,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054810264,8.63500265,84.861,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054810562,3.88052623,84.86,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054813461,3.88052623,84.858,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054813665,3.88052623,84.856,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054813856,3.88052623,84.854,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054814062,8.63996646,84.853,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054814367,8.63996646,84.852,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054814565,3.88052623,84.854,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054814763,3.88052623,84.852,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054815065,3.88052623,84.85,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054815369,8.64258505,84.849,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054815562,3.88052623,84.85,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054815764,8.64258505,84.849,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054816063,3.88052623,84.85,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054816264,8.64258505,84.849,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054816466,8.64258505,84.848,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054816667,3.88052623,84.85,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054822378,12.52218775,84.849,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054822574,3.88052623,84.849,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054836391,10.613,84.848,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054837495,14.41959198,84.848,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054837696,10.6133,84.846,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054843396,3.80659198,84.847,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054843593,3.91097716,84.867,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054843994,12.54481251,84.866,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054844198,8.63383535,84.865,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054844397,10.6116,84.86,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054844598,8.63383535,84.859,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054844790,8.63383535,84.858,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054844996,8.63383535,84.857,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054845300,10.6116,84.86,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054845499,8.63429093,84.859,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054845693,8.63429093,84.858,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054845997,8.63429093,84.857,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054846198,10.6116,84.86,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054846393,8.63460252,84.859,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054846600,8.63460252,84.858,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054846898,8.63460252,84.857,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054847100,10.6116,84.86,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054847294,8.63479023,84.859,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054847494,8.63479023,84.858,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054847694,8.63479023,84.857,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054847992,3.91097716,84.866,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054848197,8.63492954,84.865,84.82,3.65941067]
["bitfinex-derivatives","SOLF0:USTF0",1771054848494,8.63492954,84.864,84.822,3.73718859]
["bitfinex-derivatives","SOLF0:USTF0",1771054848702,3.91097716,84.875,84.822,3.73718859]
["bitfinex-derivatives","SOLF0:USTF0",1771054848999,8.64614923,84.874,84.822,3.73718859]
["bitfinex-derivatives","SOLF0:USTF0",1771054849200,3.91097716,84.875,84.822,3.73718859]
["bitfinex-derivatives","SOLF0:USTF0",1771054849990,310.42486981,84.876,84.822,3.73718859]
["bitfinex-derivatives","SOLF0:USTF0",1771054850499,310.42486981,84.876,84.827,3.73718859]
["bitfinex-derivatives","SOLF0:USTF0",1771054851902,310.42486981,84.876,84.83,3.73718859]
["bitfinex-derivatives","SOLF0:USTF0",1771054852297,310.42486981,84.876,84.833,3.73718859]
["bitfinex-derivatives","SOLF0:USTF0",1771054853102,159.15125742,84.883,84.833,3.73718859]
["bitfinex-derivatives","SOLF0:USTF0",1771054853602,159.15125742,84.883,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771054853603,159.15125742,84.883,84.835,3.73718859]
["bitfinex-derivatives","SOLF0:USTF0",1771054853800,163.06223458,84.883,84.835,3.73718859]
["bitfinex-derivatives","SOLF0:USTF0",1771054854003,3.91097716,84.882,84.835,3.73718859]
["bitfinex-derivatives","SOLF0:USTF0",1771054855503,3.91097716,84.882,84.838,3.73718859]
["bitfinex-derivatives","SOLF0:USTF0",1771054856502,3.91097716,84.882,84.84,3.73718859]
["bitfinex-derivatives","SOLF0:USTF0",1771054857507,3.91097716,84.882,84.843,3.73718859]
["bitfinex-derivatives","SOLF0:USTF0",1771054858607,3.91097716,84.882,84.845,14.35048859]
["bitfinex-derivatives","SOLF0:USTF0",1771054860414,3.91097716,84.882,84.847,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1771054871514,3.91097716,84.882,84.847,14.32422688]
["bitfinex-derivatives","SOLF0:USTF0",1771054873119,3.91097716,84.882,84.848,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054873518,3.91097716,84.882,84.849,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1771054888138,3.91097716,84.882,84.849,14.32412688]
["bitfinex-derivatives","SOLF0:USTF0",1771054888638,3.91097716,84.882,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054891337,8.61947986,84.881,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054891531,3.91097716,84.882,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054891729,8.61947986,84.881,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054891928,3.91097716,84.882,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054892331,8.62364834,84.881,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054892534,8.62364834,84.88,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054892731,3.91097716,84.882,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054892938,8.62364789,84.881,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054893138,8.62364789,84.88,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054893338,8.62364789,84.879,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054893539,8.62364789,84.878,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054893738,8.62364789,84.877,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054894040,3.91097716,84.882,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054894241,8.6317149,84.881,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054894441,8.6317149,84.88,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054894638,8.6317149,84.879,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054894839,8.6317149,84.878,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054895038,8.6317149,84.877,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054895242,8.6317149,84.876,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054895444,3.91097716,84.882,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054895744,8.6343208,84.881,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054895946,8.6343208,84.88,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054896244,8.6343208,84.879,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054896445,8.6343208,84.878,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054896746,8.6343208,84.877,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054896942,8.6343208,84.876,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054897143,3.91097716,84.882,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054897343,8.63441991,84.881,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054897643,8.63441991,84.88,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054897842,8.63441991,84.879,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054898147,8.63441991,84.878,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054898341,8.63441991,84.877,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054898644,8.63441991,84.876,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054898844,8.63441991,84.875,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054899044,3.91097716,84.882,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054899247,8.63449854,84.881,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054899447,8.63449854,84.88,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054899647,8.63449854,84.879,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054899842,8.63449854,84.878,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054900042,8.63449854,84.877,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054900341,8.63449854,84.876,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054900550,8.63459498,84.875,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054900751,3.91097716,84.882,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054900945,8.63459498,84.881,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054901140,8.63459498,84.88,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054901340,8.63459498,84.879,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054901550,8.63459498,84.878,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054901754,8.63459498,84.877,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054902051,8.63459498,84.876,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054902250,8.63459498,84.875,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054902452,3.91097716,84.882,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054902653,8.6346104,84.881,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054902842,8.6346104,84.88,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054903043,8.6346104,84.879,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054903245,8.6346104,84.878,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054903446,8.6346104,84.877,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054903743,8.6346104,84.876,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054903947,3.91097716,84.882,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054904247,8.63447743,84.881,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054904450,8.63447743,84.88,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054904647,8.63447743,84.879,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054904850,8.63447743,84.878,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054905052,8.63447743,84.877,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054905259,8.63447743,84.876,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054905453,3.91097716,84.882,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054905654,8.63440129,84.881,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054905850,8.63440129,84.88,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054906155,8.63440129,84.879,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054906355,8.63440129,84.878,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054906556,8.63440129,84.877,84.85,3.71122688]
["bitfinex-derivatives","SOLF0:USTF0",1771054906758,3.91710876,84.875,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054907057,3.91710876,84.873,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054907256,3.91710876,84.871,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054907460,12.55151005,84.87,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054907759,8.63440129,84.869,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054908059,8.63440129,84.868,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054908260,12.55151005,84.867,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054908559,3.91710876,84.867,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054908959,8.6519434,84.866,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054909260,3.91710876,84.867,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054909761,3.91710876,84.881,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054909957,10.6088,84.882,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054909958,3.91710876,84.879,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054910161,12.5667718,84.878,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054910362,8.64966304,84.877,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054910664,8.64966304,84.876,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054910854,8.64966304,84.875,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054911061,8.64966304,84.874,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054911363,5.00085839,84.87,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054911866,3.91710876,84.878,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054912163,12.56624092,84.877,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054912462,12.56624092,84.876,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054912762,8.64913216,84.875,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054912961,8.64913216,84.874,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054913162,8.64913216,84.873,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054913356,3.91710876,84.876,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054913555,8.64869479,84.875,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054913759,8.64869479,84.874,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054913959,8.64869479,84.873,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054914158,3.91710876,84.876,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054914358,12.56561575,84.875,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054914556,12.56561575,84.874,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054914755,8.64850699,84.873,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054915069,3.91710876,84.874,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054915365,8.64850699,84.873,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054915566,5.00085839,84.87,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054915766,3.91710876,84.873,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054917170,5.00085839,84.87,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054917768,8.64873004,84.869,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054917975,8.64873004,84.868,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054918272,5.00085839,84.87,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054918462,8.64796975,84.869,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054918664,8.64796975,84.868,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054918866,5.00085839,84.87,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054919064,8.64796975,84.869,84.839,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054919269,8.64796975,84.868,84.841,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054919464,5.00085839,84.88,84.841,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054919664,8.64630174,84.879,84.841,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054919858,8.64630174,84.878,84.841,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054920062,8.64630174,84.877,84.841,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054920363,8.64630174,84.877,84.79,29.19400621]
["bitfinex-derivatives","SOLF0:USTF0",1771054920364,8.64630174,84.876,84.844,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054920564,8.64630174,84.875,84.844,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054920865,3.91710876,84.889,84.844,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054921069,3.75286176,84.887,84.844,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054921267,12.39890883,84.886,84.844,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054921470,8.64604707,84.885,84.844,3.88511385]
["bitfinex-derivatives","SOLF0:USTF0",1771054921765,8.64604707,84.885,84.817,321.08]
["bitfinex-derivatives","SOLF0:USTF0",1771054921766,3.75286176,84.905,84.861,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054922659,5.00085839,84.9,84.861,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054922861,5.00085839,84.9,84.86,5.00085839]
["bitfinex-derivatives","SOLF0:USTF0",1771054922862,5.00085839,84.9,84.865,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054923266,3.75286176,84.899,84.865,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054923970,3.75286176,84.879,84.852,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771054930373,3.75286176,84.879,84.852,14.61301977]
["bitfinex-derivatives","SOLF0:USTF0",1771054936986,3.75286176,84.879,84.853,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054939385,4.99990476,84.88,84.853,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054939585,8.75276652,84.88,84.853,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054940584,4.99990476,84.89,84.855,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054940886,8.57883765,84.889,84.855,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054941086,8.75276652,84.9,84.855,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054941288,8.57841796,84.899,84.855,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054941489,8.57841796,84.898,84.855,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054941684,8.57841796,84.897,84.855,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054941885,8.57841796,84.896,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054942184,8.57841796,84.895,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054942385,8.57841796,84.894,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054942687,8.57841796,84.893,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054942888,8.57841796,84.892,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054943188,8.57841796,84.891,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054943387,8.57841796,84.89,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054943589,8.57841796,84.889,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054943888,8.75276652,84.9,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054944185,8.57772336,84.899,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054944386,8.57772336,84.898,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054944579,8.57772336,84.897,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054944777,8.75276652,84.9,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054944778,8.57772336,84.896,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054944978,8.57772336,84.895,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054945282,8.57772336,84.894,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054945588,8.75276652,84.9,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054945783,8.57656286,84.899,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054946087,8.57656286,84.898,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054946287,8.75276652,84.9,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054946288,8.57656286,84.897,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054946487,8.75276652,84.9,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054946488,8.57656286,84.896,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054946789,8.57656286,84.895,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054946990,8.75276652,84.9,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054947282,8.5759082,84.899,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054947488,8.5759082,84.898,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054947688,8.75276652,84.9,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054947689,8.5759082,84.897,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054947987,8.5759082,84.896,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054948185,8.5759082,84.895,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054948385,8.75276652,84.9,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054948589,12.32759583,84.899,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054948786,8.57473407,84.898,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054948985,3.75286176,84.899,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054948986,8.57473407,84.897,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054949287,8.57473407,84.896,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054949487,8.57473407,84.895,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054949689,3.75286176,84.899,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054949890,8.57420312,84.898,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054950189,8.57420312,84.897,84.86,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054950385,8.57420312,84.896,84.864,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054950586,3.75286176,84.899,84.864,4.00061977]
["bitfinex-derivatives","SOLF0:USTF0",1771054952492,3.71346471,84.889,84.854,14.40553568]
["bitfinex-derivatives","SOLF0:USTF0",1771054961097,3.71346471,84.889,84.855,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054964200,8.57709795,84.888,84.855,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054964398,3.71346471,84.889,84.855,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054964598,8.57880869,84.888,84.855,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054964897,3.71346471,84.889,84.855,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054965093,8.57880204,84.888,84.855,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054965297,3.71346471,84.889,84.855,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054965500,8.57896618,84.888,84.856,14.32764164]
["bitfinex-derivatives","SOLF0:USTF0",1771054965695,3.71346471,84.889,84.856,14.32764164]
["bitfinex-derivatives","SOLF0:USTF0",1771054965896,8.57797368,84.888,84.856,14.32764164]
["bitfinex-derivatives","SOLF0:USTF0",1771054966095,3.71346471,84.889,84.857,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054966298,8.57865931,84.888,84.857,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054966600,8.57865931,84.887,84.857,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054966799,3.71346471,84.889,84.857,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054967001,8.57965521,84.888,84.857,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054967301,8.57965521,84.887,84.857,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054967501,3.71346471,84.889,84.857,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054967702,8.58045584,84.888,84.857,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054967902,8.58045584,84.887,84.857,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054968104,3.71346471,84.889,84.857,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054968397,8.58219701,84.888,84.857,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054968601,8.58219701,84.887,84.857,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054968804,8.58219701,84.886,84.857,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054968999,3.71346471,84.889,84.857,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054969299,8.58661044,84.888,84.857,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054969500,8.58661044,84.887,84.857,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054969700,8.58661044,84.886,84.857,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054969900,3.71346471,84.889,84.857,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054970099,8.58708377,84.888,84.857,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054970299,8.58708377,84.887,84.857,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054970500,8.58708377,84.886,84.857,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054970706,3.71346471,84.889,84.857,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054970906,8.58926779,84.888,84.857,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054971106,8.58926779,84.887,84.857,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054971407,8.58926779,84.886,84.857,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054971601,3.71346471,84.889,84.857,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054971896,8.58940212,84.888,84.857,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054972101,8.58940212,84.887,84.857,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054972302,8.58940212,84.886,84.857,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054972501,3.71346471,84.889,84.857,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054972702,8.58962973,84.888,84.857,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054973005,8.58962973,84.887,84.857,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054973207,8.58962973,84.886,84.857,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054973401,3.71346471,84.889,84.859,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054973604,10.99191711,84.905,84.861,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054973799,8.58933049,84.904,84.861,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054974108,181.75476188,84.909,84.861,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054974703,181.75476188,84.909,84.868,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054975304,181.75476188,84.909,84.871,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054976608,14.71520537,84.934,84.84,312.3]
["bitfinex-derivatives","SOLF0:USTF0",1771054976609,3.8001064,84.919,84.88,4.99990476]
["bitfinex-derivatives","SOLF0:USTF0",1771054976807,3.8001064,84.929,84.881,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054977011,3.8001064,84.938,84.891,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054977705,3.8001064,84.938,84.894,3.71564164]
["bitfinex-derivatives","SOLF0:USTF0",1771054981308,3.8001064,84.938,84.901,4.03332249]
["bitfinex-derivatives","SOLF0:USTF0",1771054984715,8.97570632,84.93,84.901,4.03332249]
["bitfinex-derivatives","SOLF0:USTF0",1771054985816,3.97580156,84.93,84.901,4.03332249]
["bitfinex-derivatives","SOLF0:USTF0",1771054987216,3.97580156,84.939,84.901,4.03332249]
["bitfinex-derivatives","SOLF0:USTF0",1771054987411,3.97580156,84.958,84.911,4.03332249]
["bitfinex-derivatives","SOLF0:USTF0",1771054988012,3.97580156,84.949,84.911,4.03332249]
["bitfinex-derivatives","SOLF0:USTF0",1771054988816,4.99990476,84.94,84.911,4.03332249]
["bitfinex-derivatives","SOLF0:USTF0",1771054991417,3.97580156,84.949,84.911,4.03332249]
["bitfinex-derivatives","SOLF0:USTF0",1771054994214,4.99990476,84.94,84.911,4.03332249]
["bitfinex-derivatives","SOLF0:USTF0",1771054994916,3.97580156,84.949,84.911,4.03332249]
["bitfinex-derivatives","SOLF0:USTF0",1771055000516,3.97580156,84.939,84.901,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1771055002025,3.97580156,84.939,84.901,14.63972249]
["bitfinex-derivatives","SOLF0:USTF0",1771055002420,3.97580156,84.939,84.902,4.03332249]
["bitfinex-derivatives","SOLF0:USTF0",1771055002620,3.97580156,84.939,84.903,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771055002916,3.97580156,84.939,84.904,4.03332249]
["bitfinex-derivatives","SOLF0:USTF0",1771055005723,3.97580156,84.939,84.905,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771055006626,3.97580156,84.959,84.911,4.03332249]
["bitfinex-derivatives","SOLF0:USTF0",1771055006831,4.99234681,84.95,84.911,4.03332249]
["bitfinex-derivatives","SOLF0:USTF0",1771055007425,3.97580156,84.959,84.911,4.03332249]
["bitfinex-derivatives","SOLF0:USTF0",1771055007621,3.97580156,84.959,84.912,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1771055007826,3.97580156,84.959,84.913,4.03332249]
["bitfinex-derivatives","SOLF0:USTF0",1771055008027,4.99234681,84.95,84.913,4.03332249]
["bitfinex-derivatives","SOLF0:USTF0",1771055009631,4.99234681,84.95,84.916,4.03332249]
["bitfinex-derivatives","SOLF0:USTF0",1771055010633,4.99234681,84.95,84.915,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1771055010634,3.97580156,84.959,84.921,4.03332249]
["bitfinex-derivatives","SOLF0:USTF0",1771055012924,3.97580156,84.959,84.922,3.99957645]
["bitfinex-derivatives","SOLF0:USTF0",1771055013228,324.71433892,84.96,84.922,3.99957645]
["bitfinex-derivatives","SOLF0:USTF0",1771055014724,324.71433892,84.96,84.925,3.99957645]
["bitfinex-derivatives","SOLF0:USTF0",1771055015229,319.72199211,84.96,84.925,3.99957645]
["bitfinex-derivatives","SOLF0:USTF0",1771055015429,324.71433892,84.96,84.925,3.99957645]
["bitfinex-derivatives","SOLF0:USTF0",1771055017632,324.71433892,84.96,84.924,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771055017633,3.79733864,84.984,84.951,3.99957645]
["bitfinex-derivatives","SOLF0:USTF0",1771055017937,8.78968545,84.99,84.951,3.99957645]
["bitfinex-derivatives","SOLF0:USTF0",1771055018736,8.78968545,84.99,84.954,3.99957645]
["bitfinex-derivatives","SOLF0:USTF0",1771055019536,10.99191711,85.027,84.956,3.76124557]
["bitfinex-derivatives","SOLF0:USTF0",1771055019736,4.99234681,85.0,84.961,3.76124557]
["bitfinex-derivatives","SOLF0:USTF0",1771055019940,4.99234681,85.01,84.961,3.76124557]
["bitfinex-derivatives","SOLF0:USTF0",1771055020334,4.99234681,85.0,84.961,3.76124557]
["bitfinex-derivatives","SOLF0:USTF0",1771055020840,4.99234681,84.99,84.961,3.76124557]
["bitfinex-derivatives","SOLF0:USTF0",1771055023243,1.18448323,84.998,84.961,3.76124557]
["bitfinex-derivatives","SOLF0:USTF0",1771055023543,1.18448323,84.998,84.964,3.76124557]
["bitfinex-derivatives","SOLF0:USTF0",1771055030050,1.18448323,84.998,84.965,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771055033152,1.18448323,84.998,84.965,14.35964557]
["bitfinex-derivatives","SOLF0:USTF0",1771055033351,1.18448323,84.998,84.966,3.76124557]
["bitfinex-derivatives","SOLF0:USTF0",1771055036556,342.08,84.997,84.966,3.76124557]
["bitfinex-derivatives","SOLF0:USTF0",1771055038550,343.28149758,84.997,84.966,3.76124557]
["bitfinex-derivatives","SOLF0:USTF0",1771055038753,1.20149758,84.996,84.965,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771055041158,1.20149758,84.996,84.964,3.76124557]
["bitfinex-derivatives","SOLF0:USTF0",1771055041556,342.08,84.997,84.964,3.76124557]
["bitfinex-derivatives","SOLF0:USTF0",1771055042757,342.08,84.997,84.965,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771055042958,342.08,84.997,84.966,3.7432962]
["bitfinex-derivatives","SOLF0:USTF0",1771055047356,1.18250865,84.999,84.966,3.7432962]
["bitfinex-derivatives","SOLF0:USTF0",1771055047562,348.61508383,84.998,84.966,3.7432962]
["bitfinex-derivatives","SOLF0:USTF0",1771055047762,1.17508383,84.997,84.966,3.7432962]
["bitfinex-derivatives","SOLF0:USTF0",1771055052567,1.16565093,85.013,84.968,3.7432962]
["bitfinex-derivatives","SOLF0:USTF0",1771055052767,4.99234681,85.0,84.968,3.7432962]
["bitfinex-derivatives","SOLF0:USTF0",1771055053162,6.15799774,85.0,84.968,3.7432962]
["bitfinex-derivatives","SOLF0:USTF0",1771055053373,1.16565093,84.999,84.963,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771055053869,4.99234681,84.99,84.963,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771055054069,350.34,84.989,84.963,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771055054864,4.98642254,84.99,84.963,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771055055070,350.72,84.989,84.963,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771055055867,350.72,84.989,84.963,14.3418962]
["bitfinex-derivatives","SOLF0:USTF0",1771055057073,350.72,84.989,84.963,3.7432962]
["bitfinex-derivatives","SOLF0:USTF0",1771055057576,351.86,84.988,84.963,3.7432962]
["bitfinex-derivatives","SOLF0:USTF0",1771055066085,353.00147361,84.988,84.954,3.7432962]
["bitfinex-derivatives","SOLF0:USTF0",1771055069392,14.71520537,85.027,84.93,707.79958628]
["bitfinex-derivatives","SOLF0:USTF0",1771055069393,1.711e-05,85.024,84.981,3.7432962]
["bitfinex-derivatives","SOLF0:USTF0",1771055069683,1.258e-05,85.022,84.981,3.7432962]
["bitfinex-derivatives","SOLF0:USTF0",1771055069877,140.06,85.021,84.984,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1771055070083,22.0400571,85.084,85.001,3.7432962]
["bitfinex-derivatives","SOLF0:USTF0",1771055070286,252.94,85.064,84.966,3.7432962]
["bitfinex-derivatives","SOLF0:USTF0",1771055070484,10.5895,85.037,84.966,3.7432962]
["bitfinex-derivatives","SOLF0:USTF0",1771055070686,4.98642254,85.01,84.966,3.7432962]
["bitfinex-derivatives","SOLF0:USTF0",1771055070882,360.68,85.009,84.966,3.7432962]
["bitfinex-derivatives","SOLF0:USTF0",1771055071183,4.98642254,85.01,84.966,3.7432962]
["bitfinex-derivatives","SOLF0:USTF0",1771055071489,93.9,85.009,84.966,3.7432962]
["bitfinex-derivatives","SOLF0:USTF0",1771055071784,2.42647095,85.008,84.967,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771055072090,2.42647095,84.999,84.967,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771055072787,9.349e-05,85.0,84.976,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771055072986,9.349e-05,85.0,84.966,3.7432962]
["bitfinex-derivatives","SOLF0:USTF0",1771055073989,93.9,84.999,84.966,3.7432962]
["bitfinex-derivatives","SOLF0:USTF0",1771055074890,93.9,84.999,84.956,4.10391355]
["bitfinex-derivatives","SOLF0:USTF0",1771055075090,4.98642254,84.99,84.956,4.10391355]
["bitfinex-derivatives","SOLF0:USTF0",1771055076693,93.9,84.999,84.961,4.10758989]
["bitfinex-derivatives","SOLF0:USTF0",1771055079896,2.04755867,85.041,84.971,4.1050367]
["bitfinex-derivatives","SOLF0:USTF0",1771055080088,138.86642254,85.04,84.991,4.1050367]
["bitfinex-derivatives","SOLF0:USTF0",1771055080285,4.98642254,85.04,84.991,4.1050367]
["bitfinex-derivatives","SOLF0:USTF0",1771055080490,129.78642254,85.04,84.991,4.1050367]
["bitfinex-derivatives","SOLF0:USTF0",1771055081198,15.96674659,85.073,85.001,4.11342384]
["bitfinex-derivatives","SOLF0:USTF0",1771055081496,15.96674659,85.073,85.021,4.11342384]
["bitfinex-derivatives","SOLF0:USTF0",1771055081497,4.98642254,85.06,85.021,4.11342384]
["bitfinex-derivatives","SOLF0:USTF0",1771055081699,8.95785281,85.04,84.99,4.98642254]
["bitfinex-derivatives","SOLF0:USTF0",1771055081994,4.98642254,85.04,84.99,4.98642254]
["bitfinex-derivatives","SOLF0:USTF0",1771055082303,3.97143027,85.039,84.99,4.98642254]
["bitfinex-derivatives","SOLF0:USTF0",1771055083297,3.97143027,85.039,84.963,14.63311526]
["bitfinex-derivatives","SOLF0:USTF0",1771055083490,3.94950092,85.029,84.97,4.98642254]
["bitfinex-derivatives","SOLF0:USTF0",1771055083693,3.94950092,85.029,84.971,3.93333593]
["bitfinex-derivatives","SOLF0:USTF0",1771055085291,3.93775088,85.028,84.971,3.93333593]
["bitfinex-derivatives","SOLF0:USTF0",1771055091509,3.91189936,85.019,84.971,3.93333593]
["bitfinex-derivatives","SOLF0:USTF0",1771055094302,3.91189936,85.019,84.973,3.93333593]
["bitfinex-derivatives","SOLF0:USTF0",1771055095808,3.91189936,85.019,84.975,3.93333593]
["bitfinex-derivatives","SOLF0:USTF0",1771055096307,4.98642254,85.02,84.975,3.93333593]
["bitfinex-derivatives","SOLF0:USTF0",1771055097110,3.81639607,85.019,84.975,3.93333593]
["bitfinex-derivatives","SOLF0:USTF0",1771055099704,3.81639607,85.019,84.978,3.93333593]
["bitfinex-derivatives","SOLF0:USTF0",1771055100309,3.81639607,85.019,84.98,3.93333593]
["bitfinex-derivatives","SOLF0:USTF0",1771055101111,3.79132915,85.029,84.992,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055102802,3.79132915,85.029,84.996,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771055105108,4.98642254,85.02,84.996,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771055105314,2.254e-05,85.02,84.996,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771055106212,3.83225865,85.02,84.986,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771055107114,3.83225865,85.02,84.981,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055109222,3.82163108,85.018,84.981,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055109420,10.87486388,85.017,84.981,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055109616,10.87486388,85.016,84.981,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055109817,10.87486388,85.015,84.981,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055110014,10.87486388,85.014,84.981,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055110215,10.87486388,85.013,84.981,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055110520,3.82163108,85.018,84.981,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055110521,10.87486388,85.012,84.981,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055110818,10.87486388,85.011,84.981,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055111019,10.87486388,85.01,84.981,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055111319,10.87486388,85.009,84.981,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055111522,10.87486388,85.008,84.981,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055111813,10.87486388,85.007,84.981,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055112014,10.87486388,85.006,84.981,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055112320,10.87486388,85.005,84.981,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055112524,10.87486388,85.004,84.981,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055112813,3.78686586,84.989,84.954,14.63311526]
["bitfinex-derivatives","SOLF0:USTF0",1771055113023,3.78686586,84.987,84.944,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055113313,3.78686586,84.985,84.944,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055113510,14.66172974,84.984,84.944,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055113707,3.78686586,84.969,84.932,14.63311526]
["bitfinex-derivatives","SOLF0:USTF0",1771055113907,3.78686586,84.967,84.931,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055114112,10.53626257,84.966,84.931,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055114418,3.7055727,84.979,84.931,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055114618,10.53202837,84.978,84.931,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055114817,10.53202837,84.977,84.931,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055115018,10.53202837,84.976,84.931,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055115217,4.98642254,85.0,84.941,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055115513,4.98642254,85.0,84.951,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055115514,10.52988819,84.999,84.951,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055115717,10.52988819,84.998,84.951,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055116015,10.52988819,84.997,84.951,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055116216,10.52988819,84.996,84.951,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055116419,10.52988819,84.995,84.951,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055116620,10.52988819,84.994,84.951,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055116818,3.94528589,84.979,84.937,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055117118,10.52988819,84.978,84.94,8.84150628]
["bitfinex-derivatives","SOLF0:USTF0",1771055117318,10.52988819,84.977,84.941,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055117518,10.52988819,84.976,84.941,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055117718,10.52988819,84.975,84.941,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055117919,3.94528589,84.979,84.941,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055117920,10.37146271,84.974,84.941,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055118118,10.37146271,84.973,84.941,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055118320,10.37146271,84.972,84.941,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055118621,3.94528589,84.979,84.941,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055118827,3.94528589,84.977,84.941,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055119017,10.36861903,84.976,84.941,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055119217,3.94528589,84.974,84.93,712.78727129]
["bitfinex-derivatives","SOLF0:USTF0",1771055119521,93.88,85.014,84.93,712.78727129]
["bitfinex-derivatives","SOLF0:USTF0",1771055119522,4.98768501,84.97,84.93,716.64109256]
["bitfinex-derivatives","SOLF0:USTF0",1771055119718,10.36929368,84.969,84.93,716.64109256]
["bitfinex-derivatives","SOLF0:USTF0",1771055119921,8.9329709,84.97,84.93,716.64109256]
["bitfinex-derivatives","SOLF0:USTF0",1771055120117,3.94528589,84.968,84.93,707.79958628]
["bitfinex-derivatives","SOLF0:USTF0",1771055120718,4.98768501,84.96,84.93,707.79958628]
["bitfinex-derivatives","SOLF0:USTF0",1771055121722,3.94528589,84.968,84.93,707.79958628]
["bitfinex-derivatives","SOLF0:USTF0",1771055121919,4.98768501,84.96,84.93,707.79958628]
["bitfinex-derivatives","SOLF0:USTF0",1771055124421,3.94528589,84.949,84.903,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055124626,4.98768501,84.94,84.903,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055125629,3.94528589,84.939,84.903,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055131727,14.58602183,84.938,84.903,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055131927,3.98422183,84.937,84.903,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055139227,2.94404193,84.936,84.903,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055139422,2.94404193,84.935,84.903,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055139623,2.94404193,84.934,84.903,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055139822,2.94404193,84.933,84.903,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055140025,2.94404193,84.932,84.903,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055140229,2.94404193,84.931,84.903,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055140426,2.94404193,84.93,84.903,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055140636,2.94404193,84.929,84.903,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055140829,3.98422183,84.937,84.903,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055141026,2.94404193,84.936,84.903,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055141237,2.94404193,84.935,84.903,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055141436,2.94404193,84.934,84.903,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055141637,2.94404193,84.933,84.903,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055141837,2.94404193,84.932,84.903,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055142035,2.94404193,84.931,84.903,3.85382127]
["bitfinex-derivatives","SOLF0:USTF0",1771055142538,10.5995,84.956,84.911,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055142741,6.72271237,84.955,84.911,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055142939,2.9433539,84.954,84.911,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055143239,2.9433539,84.953,84.911,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055143536,10.5984,84.965,84.904,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1771055143537,2.9433539,84.952,84.921,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055143732,2.9433539,84.951,84.921,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055143932,2.9433539,84.95,84.921,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055144133,2.9433539,84.949,84.921,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055144435,2.94330365,84.948,84.921,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055144635,14.37775847,84.965,84.921,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055144831,2.94330365,84.964,84.921,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055145035,2.94330365,84.963,84.921,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055145237,2.94330365,84.962,84.921,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055145542,2.94330365,84.961,84.921,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055145746,2.94330365,84.96,84.921,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055146040,2.94330365,84.959,84.921,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055146235,2.94330365,84.958,84.921,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055146443,2.94330365,84.957,84.921,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055146642,2.94330365,84.956,84.931,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055146843,2.94330365,84.955,84.931,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055147034,2.94330365,84.954,84.931,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055147238,2.94330365,84.953,84.931,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055147433,2.94330365,84.952,84.931,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055147634,2.94330365,84.951,84.931,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055147839,2.9430572,84.95,84.931,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055148040,4.98768501,84.97,84.931,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055148241,2.9430572,84.969,84.931,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055148444,2.9430572,84.968,84.931,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055148644,2.9430572,84.967,84.931,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055148844,2.9430572,84.966,84.931,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055149047,2.9430572,84.965,84.931,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055149347,3.77935847,84.975,84.931,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055149348,2.9430572,84.964,84.931,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055149546,2.9430572,84.963,84.931,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055149748,2.9430572,84.962,84.931,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055150046,2.9430572,84.961,84.931,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055150246,2.9430572,84.96,84.931,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055150442,2.9430572,84.959,84.931,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055150643,4.98768501,84.99,84.941,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055150838,3.77935847,84.979,84.941,3.87199994]
["bitfinex-derivatives","SOLF0:USTF0",1771055159145,3.77935847,84.979,84.93,4.98768501]
["bitfinex-derivatives","SOLF0:USTF0",1771055160453,3.77935847,84.979,84.94,4.98768501]
["bitfinex-derivatives","SOLF0:USTF0",1771055161054,3.77935847,84.979,84.941,4.02653152]
["bitfinex-derivatives","SOLF0:USTF0",1771055161455,4.98768501,84.99,84.916,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771055161456,3.769352,84.99,84.951,4.02653152]
["bitfinex-derivatives","SOLF0:USTF0",1771055162653,10.5956,84.988,84.951,4.02653152]
["bitfinex-derivatives","SOLF0:USTF0",1771055162854,2.9423111,84.987,84.951,4.02653152]
["bitfinex-derivatives","SOLF0:USTF0",1771055163044,2.9423111,84.986,84.951,4.02653152]
["bitfinex-derivatives","SOLF0:USTF0",1771055163248,13.5382111,84.985,84.951,4.02653152]
["bitfinex-derivatives","SOLF0:USTF0",1771055163449,3.769352,84.983,84.951,4.02653152]
["bitfinex-derivatives","SOLF0:USTF0",1771055163750,3.769352,84.979,84.94,9.01421653]
["bitfinex-derivatives","SOLF0:USTF0",1771055163946,3.769352,84.977,84.94,9.01421653]
["bitfinex-derivatives","SOLF0:USTF0",1771055164155,2.9423111,84.976,84.94,9.01421653]
["bitfinex-derivatives","SOLF0:USTF0",1771055164454,6.7116631,84.975,84.94,9.01421653]
["bitfinex-derivatives","SOLF0:USTF0",1771055164654,2.9423111,84.974,84.94,9.01421653]
["bitfinex-derivatives","SOLF0:USTF0",1771055164856,2.9423111,84.973,84.94,9.01421653]
["bitfinex-derivatives","SOLF0:USTF0",1771055165055,2.9423111,84.972,84.94,9.01421653]
["bitfinex-derivatives","SOLF0:USTF0",1771055165256,3.769352,84.975,84.94,9.01421653]
["bitfinex-derivatives","SOLF0:USTF0",1771055167460,3.769352,84.975,84.941,4.02653152]
["bitfinex-derivatives","SOLF0:USTF0",1771055175458,8.62692953,85.009,84.941,4.02653152]
["bitfinex-derivatives","SOLF0:USTF0",1771055175765,3.769352,84.989,84.951,4.02653152]
["bitfinex-derivatives","SOLF0:USTF0",1771055176361,3.769352,84.989,84.941,4.02653152]
["bitfinex-derivatives","SOLF0:USTF0",1771055180260,3.769352,84.979,84.941,4.02653152]
["bitfinex-derivatives","SOLF0:USTF0",1771055181765,3.769352,84.979,84.942,14.62773152]
["bitfinex-derivatives","SOLF0:USTF0",1771055183270,3.769352,84.979,84.946,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1771055183877,3.769352,84.989,84.956,4.02653152]
["bitfinex-derivatives","SOLF0:USTF0",1771055184575,3.769352,84.989,84.955,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771055187471,3.769352,84.989,84.946,4.02653152]
["bitfinex-derivatives","SOLF0:USTF0",1771055189981,4.98753778,85.01,84.961,4.02653152]
["bitfinex-derivatives","SOLF0:USTF0",1771055190176,3.769352,85.012,84.971,4.02653152]
["bitfinex-derivatives","SOLF0:USTF0",1771055191778,4.01666357,85.009,84.971,4.02653152]
["bitfinex-derivatives","SOLF0:USTF0",1771055194380,4.01666357,84.999,84.934,3.94420907]
["bitfinex-derivatives","SOLF0:USTF0",1771055194682,4.01666357,84.999,84.96,4.98753778]
["bitfinex-derivatives","SOLF0:USTF0",1771055195681,4.01666357,84.999,84.96,8.93174685]
["bitfinex-derivatives","SOLF0:USTF0",1771055196081,4.01666357,84.999,84.961,3.94420907]
["bitfinex-derivatives","SOLF0:USTF0",1771055202692,4.01666357,84.999,84.97,4.98753778]
["bitfinex-derivatives","SOLF0:USTF0",1771055203087,4.01666357,84.999,84.961,3.94420907]
["bitfinex-derivatives","SOLF0:USTF0",1771055204190,3.88142029,84.989,84.951,3.77572131]
["bitfinex-derivatives","SOLF0:USTF0",1771055205491,3.88142029,84.989,84.96,4.98753778]
["bitfinex-derivatives","SOLF0:USTF0",1771055205688,3.88142029,84.989,84.951,3.77572131]
["bitfinex-derivatives","SOLF0:USTF0",1771055209793,3.88142029,84.999,84.961,3.77572131]
["bitfinex-derivatives","SOLF0:USTF0",1771055210288,8.86895807,84.99,84.961,3.77572131]
["bitfinex-derivatives","SOLF0:USTF0",1771055210695,3.88142029,84.99,84.961,3.77572131]
["bitfinex-derivatives","SOLF0:USTF0",1771055211096,8.86895807,84.99,84.961,3.77572131]
["bitfinex-derivatives","SOLF0:USTF0",1771055211699,3.88142029,84.99,84.961,3.77572131]
["bitfinex-derivatives","SOLF0:USTF0",1771055213302,4.853e-05,85.012,84.961,3.77572131]
["bitfinex-derivatives","SOLF0:USTF0",1771055213500,3.88142029,85.019,84.981,3.77572131]
["bitfinex-derivatives","SOLF0:USTF0",1771055215801,3.88142029,85.019,84.979,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1771055216802,3.88142029,85.019,84.987,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771055217100,3.88142029,85.019,84.98,4.98753778]
["bitfinex-derivatives","SOLF0:USTF0",1771055217101,3.88142029,85.019,84.971,3.77572131]
["bitfinex-derivatives","SOLF0:USTF0",1771055218005,3.88142029,85.009,84.971,3.77572131]
["bitfinex-derivatives","SOLF0:USTF0",1771055219006,3.88142029,85.019,84.971,3.77572131]
["bitfinex-derivatives","SOLF0:USTF0",1771055219200,3.88142029,85.019,84.942,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1771055219201,3.88142029,85.019,84.981,3.77572131]
["bitfinex-derivatives","SOLF0:USTF0",1771055220306,3.88142029,85.009,84.97,3.77572131]
["bitfinex-derivatives","SOLF0:USTF0",1771055221104,3.88142029,85.009,84.96,4.98753778]
["bitfinex-derivatives","SOLF0:USTF0",1771055221305,4.03212823,84.999,84.95,4.98753778]
["bitfinex-derivatives","SOLF0:USTF0",1771055221805,4.03212823,84.999,84.951,4.02113007]
["bitfinex-derivatives","SOLF0:USTF0",1771055222705,4.03212823,84.989,84.951,4.02113007]
["bitfinex-derivatives","SOLF0:USTF0",1771055232207,4.03212823,84.999,84.953,4.02113007]
["bitfinex-derivatives","SOLF0:USTF0",1771055233012,4.03212823,84.996,84.953,4.02113007]
["bitfinex-derivatives","SOLF0:USTF0",1771055233905,4.98753778,85.0,84.956,4.02113007]
["bitfinex-derivatives","SOLF0:USTF0",1771055234107,4.98753778,85.0,84.961,4.02113007]
["bitfinex-derivatives","SOLF0:USTF0",1771055234709,4.03212823,85.0,84.961,4.02113007]
["bitfinex-derivatives","SOLF0:USTF0",1771055236011,4.03212823,85.019,84.971,4.02113007]
["bitfinex-derivatives","SOLF0:USTF0",1771055236220,4.03212823,85.029,84.981,4.02113007]
["bitfinex-derivatives","SOLF0:USTF0",1771055236716,4.03212823,85.019,84.981,4.02113007]
["bitfinex-derivatives","SOLF0:USTF0",1771055236917,4.03212823,85.019,84.97,9.00866785]
["bitfinex-derivatives","SOLF0:USTF0",1771055237213,4.03212823,85.019,84.972,4.02113007]
["bitfinex-derivatives","SOLF0:USTF0",1771055238819,4.03212823,85.019,84.973,14.61843007]
["bitfinex-derivatives","SOLF0:USTF0",1771055239117,4.03212823,85.019,84.974,4.02113007]
["bitfinex-derivatives","SOLF0:USTF0",1771055240316,4.03212823,85.019,84.976,4.02113007]
["bitfinex-derivatives","SOLF0:USTF0",1771055242514,4.03212823,85.009,84.966,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771055242716,4.03212823,84.999,84.965,4.02113007]
["bitfinex-derivatives","SOLF0:USTF0",1771055244312,4.03212823,84.999,84.958,4.02113007]
["bitfinex-derivatives","SOLF0:USTF0",1771055245624,4.03212823,84.999,84.96,4.98369439]
["bitfinex-derivatives","SOLF0:USTF0",1771055245821,4.03212823,84.999,84.931,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1771055245822,8.53296941,85.022,84.991,4.02113007]
["bitfinex-derivatives","SOLF0:USTF0",1771055246018,4.03212823,85.035,84.991,4.02113007]
["bitfinex-derivatives","SOLF0:USTF0",1771055246518,4.03212823,85.029,84.991,4.02113007]
["bitfinex-derivatives","SOLF0:USTF0",1771055247622,4.03212823,85.019,84.971,4.02113007]
["bitfinex-derivatives","SOLF0:USTF0",1771055247819,9.01582262,85.01,84.971,4.02113007]
["bitfinex-derivatives","SOLF0:USTF0",1771055248024,4.03212823,85.009,84.971,4.02113007]
["bitfinex-derivatives","SOLF0:USTF0",1771055248224,4.03212823,84.999,84.952,4.02113007]
["bitfinex-derivatives","SOLF0:USTF0",1771055248819,4.03212823,84.999,84.96,4.98369439]
["bitfinex-derivatives","SOLF0:USTF0",1771055249319,4.03212823,84.999,84.94,4.02113007]
["bitfinex-derivatives","SOLF0:USTF0",1771055249523,4.03212823,84.989,84.941,4.02113007]
["bitfinex-derivatives","SOLF0:USTF0",1771055250223,4.03212823,85.041,84.98,4.98369439]
["bitfinex-derivatives","SOLF0:USTF0",1771055250420,4.03212823,85.019,84.98,4.02113007]
["bitfinex-derivatives","SOLF0:USTF0",1771055250622,4.03212823,85.019,84.97,4.98369439]
["bitfinex-derivatives","SOLF0:USTF0",1771055251720,3.98510261,85.009,84.96,4.98369439]
["bitfinex-derivatives","SOLF0:USTF0",1771055252716,3.98510261,84.999,84.954,3.86692398]
["bitfinex-derivatives","SOLF0:USTF0",1771055253719,3.98510261,84.999,84.96,4.98369439]
["bitfinex-derivatives","SOLF0:USTF0",1771055257019,3.98510261,84.999,84.961,3.86692398]
["bitfinex-derivatives","SOLF0:USTF0",1771055257225,10.5933,85.007,84.971,3.86692398]
["bitfinex-derivatives","SOLF0:USTF0",1771055262437,10.5941,85.0,84.971,3.86692398]
["bitfinex-derivatives","SOLF0:USTF0",1771055263129,10.5941,85.0,84.97,4.98369439]
["bitfinex-derivatives","SOLF0:USTF0",1771055263329,14.63569131,85.0,84.96,4.98369439]
["bitfinex-derivatives","SOLF0:USTF0",1771055265142,14.63569131,85.0,84.961,3.9413377]
["bitfinex-derivatives","SOLF0:USTF0",1771055267744,14.63569131,85.0,84.97,4.98369439]
["bitfinex-derivatives","SOLF0:USTF0",1771055272942,14.63569131,85.0,84.97,8.92503209]
["bitfinex-derivatives","SOLF0:USTF0",1771055278844,10.5953,84.99,84.96,4.98369439]
["bitfinex-derivatives","SOLF0:USTF0",1771055280846,4.04159131,84.998,84.97,4.98369439]
["bitfinex-derivatives","SOLF0:USTF0",1771055281151,4.04159131,85.018,84.97,4.98369439]
["bitfinex-derivatives","SOLF0:USTF0",1771055281754,14.56721488,85.007,84.97,4.98369439]
["bitfinex-derivatives","SOLF0:USTF0",1771055281947,3.97401488,85.006,84.97,4.98369439]
["bitfinex-derivatives","SOLF0:USTF0",1771055283449,10.5938,85.002,84.97,4.98369439]
["bitfinex-derivatives","SOLF0:USTF0",1771055284050,14.56781488,85.002,84.97,4.98369439]
["bitfinex-derivatives","SOLF0:USTF0",1771055285259,3.97401488,85.001,84.961,3.9413377]
["bitfinex-derivatives","SOLF0:USTF0",1771055285456,3.97401488,84.995,84.951,3.93362498]
["bitfinex-derivatives","SOLF0:USTF0",1771055285650,3.97401488,84.995,84.96,4.98369439]
["bitfinex-derivatives","SOLF0:USTF0",1771055285845,3.97401488,84.995,84.961,3.93362498]
["bitfinex-derivatives","SOLF0:USTF0",1771055287860,14.56881488,84.994,84.961,3.93362498]
["bitfinex-derivatives","SOLF0:USTF0",1771055288159,3.97401488,84.993,84.95,3.93362498]
["bitfinex-derivatives","SOLF0:USTF0",1771055288457,3.97401488,84.993,84.95,8.91731937]
["bitfinex-derivatives","SOLF0:USTF0",1771055289054,10.5962,84.983,84.95,8.91731937]
["bitfinex-derivatives","SOLF0:USTF0",1771055290259,3.97401488,84.99,84.951,3.93362498]
["bitfinex-derivatives","SOLF0:USTF0",1771055291757,3.97401488,84.988,84.951,3.93362498]
["bitfinex-derivatives","SOLF0:USTF0",1771055292966,3.97401488,84.988,84.96,4.98369439]
["bitfinex-derivatives","SOLF0:USTF0",1771055293867,3.97401488,84.988,84.951,3.93362498]
["bitfinex-derivatives","SOLF0:USTF0",1771055304367,3.97401488,84.983,84.941,3.23077306]
["bitfinex-derivatives","SOLF0:USTF0",1771055304567,3.97401488,84.983,84.933,454.05486875]
["bitfinex-derivatives","SOLF0:USTF0",1771055304568,3.97401488,84.983,84.933,745.41486875]
["bitfinex-derivatives","SOLF0:USTF0",1771055304871,3.97401488,84.979,84.933,748.66959425]
["bitfinex-derivatives","SOLF0:USTF0",1771055305264,3.97401488,84.979,84.934,3.2547255]
["bitfinex-derivatives","SOLF0:USTF0",1771055305769,3.97401488,84.977,84.934,3.2547255]
["bitfinex-derivatives","SOLF0:USTF0",1771055307761,10.5971,84.976,84.934,3.2547255]
["bitfinex-derivatives","SOLF0:USTF0",1771055307965,3.97401488,84.975,84.934,3.2547255]
["bitfinex-derivatives","SOLF0:USTF0",1771055308462,3.97401488,84.975,84.936,3.27036337]
["bitfinex-derivatives","SOLF0:USTF0",1771055310567,3.97401488,84.973,84.936,3.27036337]
["bitfinex-derivatives","SOLF0:USTF0",1771055312264,3.97401488,84.973,84.914,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1771055312265,3.98755345,84.969,84.913,2.63582259]
["bitfinex-derivatives","SOLF0:USTF0",1771055312464,3.98755345,84.959,84.914,96.48441435]
["bitfinex-derivatives","SOLF0:USTF0",1771055312873,3.98755345,84.949,84.914,2.58441435]
["bitfinex-derivatives","SOLF0:USTF0",1771055314073,3.98755345,84.96,84.914,2.58441435]
["bitfinex-derivatives","SOLF0:USTF0",1771055314274,3.98755345,84.96,84.916,2.58441435]
["bitfinex-derivatives","SOLF0:USTF0",1771055314670,10.5978,84.97,84.916,2.58441435]
["bitfinex-derivatives","SOLF0:USTF0",1771055314869,10.5978,84.97,84.921,2.54632208]
["bitfinex-derivatives","SOLF0:USTF0",1771055315674,14.58535345,84.97,84.93,4.98620617]
["bitfinex-derivatives","SOLF0:USTF0",1771055315970,14.58535345,84.97,84.93,7.53252825]
["bitfinex-derivatives","SOLF0:USTF0",1771055317474,3.98755345,84.969,84.93,7.53252825]
["bitfinex-derivatives","SOLF0:USTF0",1771055317866,3.98755345,84.969,84.931,2.44720379]
["bitfinex-derivatives","SOLF0:USTF0",1771055319975,14.5595955,84.968,84.931,2.44720379]
["bitfinex-derivatives","SOLF0:USTF0",1771055320176,3.9615955,84.967,84.931,2.44720379]
["bitfinex-derivatives","SOLF0:USTF0",1771055324484,3.9615955,84.979,84.941,2.34240761]
["bitfinex-derivatives","SOLF0:USTF0",1771055327180,3.9615955,84.975,84.941,2.34240761]
["bitfinex-derivatives","SOLF0:USTF0",1771055328183,3.9615955,84.975,84.93,7.24055363]
["bitfinex-derivatives","SOLF0:USTF0",1771055328487,10.598,84.968,84.941,2.28774627]
["bitfinex-derivatives","SOLF0:USTF0",1771055331088,10.598,84.968,84.95,6.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771055331590,10.597,84.977,84.95,2.27852153]
["bitfinex-derivatives","SOLF0:USTF0",1771055332591,10.597,84.977,84.96,6.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771055333993,10.597,84.977,84.95,2.27851536]
["bitfinex-derivatives","SOLF0:USTF0",1771055334202,10.597,84.977,84.932,305.28]
["bitfinex-derivatives","SOLF0:USTF0",1771055334203,6.72042248,84.962,84.932,305.28]
["bitfinex-derivatives","SOLF0:USTF0",1771055334396,6.72042248,84.962,84.95,6.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771055334596,10.5978,84.97,84.95,6.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771055335593,4.07062986,84.976,84.95,6.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771055335987,4.07120417,84.986,84.97,4.98620617]
["bitfinex-derivatives","SOLF0:USTF0",1771055336192,4.98620617,85.02,84.97,4.98620617]
["bitfinex-derivatives","SOLF0:USTF0",1771055336193,10.5942,84.999,84.97,4.98620617]
["bitfinex-derivatives","SOLF0:USTF0",1771055336696,4.03335859,84.998,84.961,0.07311018]
["bitfinex-derivatives","SOLF0:USTF0",1771055340405,4.04047339,85.016,84.98,4.98620617]
["bitfinex-derivatives","SOLF0:USTF0",1771055341203,4.04011203,85.012,84.98,4.98620617]
["bitfinex-derivatives","SOLF0:USTF0",1771055341603,4.04011203,85.012,84.971,0.05888056]
["bitfinex-derivatives","SOLF0:USTF0",1771055341806,4.04063825,85.009,84.95,4.98620617]
["bitfinex-derivatives","SOLF0:USTF0",1771055342004,4.04063825,84.999,84.95,4.98620617]
["bitfinex-derivatives","SOLF0:USTF0",1771055342303,4.04063825,84.999,84.951,0.06215748]
["bitfinex-derivatives","SOLF0:USTF0",1771055342502,4.04063825,84.999,84.96,4.98620617]
["bitfinex-derivatives","SOLF0:USTF0",1771055343605,4.03894653,84.997,84.96,4.98620617]
["bitfinex-derivatives","SOLF0:USTF0",1771055345509,4.02241951,84.994,84.96,4.98620617]
["bitfinex-derivatives","SOLF0:USTF0",1771055346198,4.02241951,84.992,84.96,4.98620617]
["bitfinex-derivatives","SOLF0:USTF0",1771055346397,4.02241951,84.992,84.951,0.06215748]
["bitfinex-derivatives","SOLF0:USTF0",1771055346805,4.02537226,84.981,84.951,0.06215748]
["bitfinex-derivatives","SOLF0:USTF0",1771055347008,4.02537226,84.981,84.95,4.98620617]
["bitfinex-derivatives","SOLF0:USTF0",1771055348507,4.98620617,85.0,84.951,0.09268945]
["bitfinex-derivatives","SOLF0:USTF0",1771055348508,14.62037226,84.993,84.951,0.09268945]
["bitfinex-derivatives","SOLF0:USTF0",1771055348709,14.62037226,84.993,84.96,5.08877669]
["bitfinex-derivatives","SOLF0:USTF0",1771055349601,4.02537226,84.993,84.96,5.08877669]
["bitfinex-derivatives","SOLF0:USTF0",1771055350704,4.02537226,84.993,84.96,4.98620617]
["bitfinex-derivatives","SOLF0:USTF0",1771055351505,4.02537226,84.993,84.95,4.98620617]
["bitfinex-derivatives","SOLF0:USTF0",1771055351807,4.02537226,84.993,84.96,4.98620617]
["bitfinex-derivatives","SOLF0:USTF0",1771055359013,4.02537226,84.993,84.96,4.98529058]
["bitfinex-derivatives","SOLF0:USTF0",1771055360016,4.02537226,84.993,84.953,0.02319598]
["bitfinex-derivatives","SOLF0:USTF0",1771055360211,4.02537226,84.993,84.96,4.98529058]
["bitfinex-derivatives","SOLF0:USTF0",1771055364912,4.02537226,84.993,84.961,0.05353168]
["bitfinex-derivatives","SOLF0:USTF0",1771055370922,4.06368188,85.003,84.97,4.98529058]
["bitfinex-derivatives","SOLF0:USTF0",1771055372521,10.5939,85.002,84.97,4.98529058]
["bitfinex-derivatives","SOLF0:USTF0",1771055372823,14.66382812,85.002,84.97,4.98529058]
["bitfinex-derivatives","SOLF0:USTF0",1771055374110,10.5939,85.002,84.97,4.98529058]
["bitfinex-derivatives","SOLF0:USTF0",1771055374321,10.5939,85.002,84.98,4.98529058]
["bitfinex-derivatives","SOLF0:USTF0",1771055374618,4.06992812,85.013,84.98,4.98529058]
["bitfinex-derivatives","SOLF0:USTF0",1771055379518,4.06992812,85.013,84.949,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1771055379727,4.06992812,85.013,84.98,4.98529058]
["bitfinex-derivatives","SOLF0:USTF0",1771055380618,4.05557074,85.028,84.981,0.03132617]
["bitfinex-derivatives","SOLF0:USTF0",1771055380821,4.05557074,85.028,84.99,4.98529058]
["bitfinex-derivatives","SOLF0:USTF0",1771055386433,180.25057136,85.044,85.001,0.02764217]
["bitfinex-derivatives","SOLF0:USTF0",1771055386434,4.05741274,85.038,85.001,0.02764217]
["bitfinex-derivatives","SOLF0:USTF0",1771055387535,4.05741274,85.038,85.01,4.98529058]
["bitfinex-derivatives","SOLF0:USTF0",1771055388233,4.05741274,85.038,85.003,0.03055101]
["bitfinex-derivatives","SOLF0:USTF0",1771055388433,4.05741274,85.038,85.01,4.98529058]
["bitfinex-derivatives","SOLF0:USTF0",1771055388822,8.57265165,85.068,85.02,4.98529058]
["bitfinex-derivatives","SOLF0:USTF0",1771055389126,4.98529058,85.07,85.02,4.98529058]
["bitfinex-derivatives","SOLF0:USTF0",1771055389530,4.98529058,85.06,85.011,0.11786823]
["bitfinex-derivatives","SOLF0:USTF0",1771055389731,4.98529058,85.06,85.014,14.36631086]
["bitfinex-derivatives","SOLF0:USTF0",1771055390227,10.5844,85.078,85.02,4.98529058]
["bitfinex-derivatives","SOLF0:USTF0",1771055390228,4.98529058,85.07,85.02,4.98529058]
["bitfinex-derivatives","SOLF0:USTF0",1771055390427,4.98529058,85.07,85.023,3.77411086]
["bitfinex-derivatives","SOLF0:USTF0",1771055390932,3.88183681,85.069,85.023,3.77411086]
["bitfinex-derivatives","SOLF0:USTF0",1771055391229,3.88183681,85.069,85.031,3.77411086]
["bitfinex-derivatives","SOLF0:USTF0",1771055392427,3.88183681,85.069,85.033,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771055393333,3.88183681,85.069,85.031,3.77411086]
["bitfinex-derivatives","SOLF0:USTF0",1771055393334,3.88183681,85.079,85.04,14.36311086]
["bitfinex-derivatives","SOLF0:USTF0",1771055393835,3.88183681,85.079,85.043,3.77411086]
["bitfinex-derivatives","SOLF0:USTF0",1771055394337,4.659e-05,85.073,85.043,3.77411086]
["bitfinex-derivatives","SOLF0:USTF0",1771055394630,4.659e-05,85.073,85.04,4.98529058]
["bitfinex-derivatives","SOLF0:USTF0",1771055394631,4.659e-05,85.073,85.047,3.77411086]
["bitfinex-derivatives","SOLF0:USTF0",1771055395834,4.659e-05,85.073,85.051,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771055396234,4.659e-05,85.073,85.0,11.53517646]
["bitfinex-derivatives","SOLF0:USTF0",1771055396235,3.88183681,85.069,85.034,3.77411086]
["bitfinex-derivatives","SOLF0:USTF0",1771055396429,4.98529058,85.06,85.029,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1771055396634,3.88183681,85.059,85.029,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1771055398639,4.659e-05,85.073,85.035,3.77411086]
["bitfinex-derivatives","SOLF0:USTF0",1771055399436,4.659e-05,85.073,85.045,3.77411086]
["bitfinex-derivatives","SOLF0:USTF0",1771055399638,4.659e-05,85.073,85.031,3.77411086]
["bitfinex-derivatives","SOLF0:USTF0",1771055400246,4.98529058,85.07,85.021,3.77411086]
["bitfinex-derivatives","SOLF0:USTF0",1771055400541,3.88183681,85.069,85.021,3.77411086]
["bitfinex-derivatives","SOLF0:USTF0",1771055400737,4.98529058,85.05,85.005,3.77411086]
["bitfinex-derivatives","SOLF0:USTF0",1771055400938,3.88183681,85.049,85.01,4.98529058]
["bitfinex-derivatives","SOLF0:USTF0",1771055401140,3.78246485,85.063,85.011,3.9886902]
["bitfinex-derivatives","SOLF0:USTF0",1771055401334,3.78246485,85.063,85.021,3.9886902]
["bitfinex-derivatives","SOLF0:USTF0",1771055401536,4.659e-05,85.073,85.03,4.98529058]
["bitfinex-derivatives","SOLF0:USTF0",1771055401838,4.659e-05,85.073,85.059,3.9886902]
["bitfinex-derivatives","SOLF0:USTF0",1771055402544,4.659e-05,85.073,85.058,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1771055404343,4.659e-05,85.073,85.047,3.9886902]
["bitfinex-derivatives","SOLF0:USTF0",1771055404344,4.659e-05,85.073,85.048,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1771055406447,4.659e-05,85.073,85.049,3.9886902]
["bitfinex-derivatives","SOLF0:USTF0",1771055414852,4.659e-05,85.073,85.039,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771055415157,4.659e-05,85.073,85.04,3.9886902]
["bitfinex-derivatives","SOLF0:USTF0",1771055415545,4.659e-05,85.073,85.045,3.9886902]
["bitfinex-derivatives","SOLF0:USTF0",1771055417052,4.659e-05,85.073,85.035,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771055417659,8.76775543,85.07,85.035,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771055418564,3.78246485,85.069,85.035,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771055418765,4.659e-05,85.073,85.045,3.9886902]
["bitfinex-derivatives","SOLF0:USTF0",1771055420459,4.659e-05,85.073,85.035,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771055420857,4.659e-05,85.073,85.036,3.9886902]
["bitfinex-derivatives","SOLF0:USTF0",1771055421052,4.659e-05,85.073,85.041,3.9886902]
["bitfinex-derivatives","SOLF0:USTF0",1771055423162,4.659e-05,85.073,85.051,3.9886902]
["bitfinex-derivatives","SOLF0:USTF0",1771055424262,4.659e-05,85.073,85.061,3.9886902]
["bitfinex-derivatives","SOLF0:USTF0",1771055424659,4.659e-05,85.073,85.065,3.9886902]
["bitfinex-derivatives","SOLF0:USTF0",1771055424866,3.78246485,85.124,85.065,3.9886902]
["bitfinex-derivatives","SOLF0:USTF0",1771055425161,8.75787199,85.13,85.081,3.9886902]
["bitfinex-derivatives","SOLF0:USTF0",1771055425368,3.78246485,85.129,85.081,3.9886902]
["bitfinex-derivatives","SOLF0:USTF0",1771055425761,3.78246485,85.119,85.081,3.9886902]
["bitfinex-derivatives","SOLF0:USTF0",1771055426066,4.97540714,85.12,85.081,3.9886902]
["bitfinex-derivatives","SOLF0:USTF0",1771055426265,4.97540714,85.13,85.083,3.9886902]
["bitfinex-derivatives","SOLF0:USTF0",1771055426463,4.97540714,85.13,85.034,462.19243589]
["bitfinex-derivatives","SOLF0:USTF0",1771055426464,3.78246485,85.132,85.091,3.9886902]
["bitfinex-derivatives","SOLF0:USTF0",1771055426662,4.97540714,85.14,85.091,3.9886902]
["bitfinex-derivatives","SOLF0:USTF0",1771055426865,10.5759,85.146,85.091,3.9886902]
["bitfinex-derivatives","SOLF0:USTF0",1771055427062,4.97540714,85.14,85.091,3.9886902]
["bitfinex-derivatives","SOLF0:USTF0",1771055427860,4.97540714,85.14,85.1,4.97540714]
["bitfinex-derivatives","SOLF0:USTF0",1771055428056,8.71721075,85.14,85.1,4.97540714]
["bitfinex-derivatives","SOLF0:USTF0",1771055429666,3.29030317,85.139,85.096,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1771055430257,3.29030317,85.139,85.09,4.97540714]
["bitfinex-derivatives","SOLF0:USTF0",1771055430258,3.29030317,85.139,85.091,3.9886902]
["bitfinex-derivatives","SOLF0:USTF0",1771055430468,3.29030317,85.139,85.101,3.9886902]
["bitfinex-derivatives","SOLF0:USTF0",1771055430872,3.29030317,85.139,85.104,3.9886902]
["bitfinex-derivatives","SOLF0:USTF0",1771055431077,4.97540714,85.15,85.104,3.9886902]
["bitfinex-derivatives","SOLF0:USTF0",1771055431269,8.33827848,85.15,85.104,3.9886902]
["bitfinex-derivatives","SOLF0:USTF0",1771055431769,3.36210899,85.149,85.104,3.9886902]
["bitfinex-derivatives","SOLF0:USTF0",1771055432369,3.36210899,85.149,85.106,14.56401694]
["bitfinex-derivatives","SOLF0:USTF0",1771055433069,3.36210899,85.149,85.107,3.98321694]
["bitfinex-derivatives","SOLF0:USTF0",1771055433367,3.36210899,85.149,85.109,3.98321694]
["bitfinex-derivatives","SOLF0:USTF0",1771055434366,3.63706163,85.139,85.1,4.97540714]
["bitfinex-derivatives","SOLF0:USTF0",1771055434871,3.63706163,85.139,85.1,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1771055435878,3.63706163,85.139,85.101,3.98321694]
["bitfinex-derivatives","SOLF0:USTF0",1771055444067,3.63706163,85.139,85.105,3.70678974]
["bitfinex-derivatives","SOLF0:USTF0",1771055444278,3.51997498,85.149,85.105,3.70678974]
["bitfinex-derivatives","SOLF0:USTF0",1771055446885,4.97540714,85.14,85.105,3.70678974]
["bitfinex-derivatives","SOLF0:USTF0",1771055447582,4.97540714,85.13,85.105,3.70678974]
["bitfinex-derivatives","SOLF0:USTF0",1771055448182,3.51862403,85.139,85.105,3.70678974]
["bitfinex-derivatives","SOLF0:USTF0",1771055449378,4.97540714,85.14,85.105,3.70678974]
["bitfinex-derivatives","SOLF0:USTF0",1771055449886,4.97540714,85.14,85.107,3.70678974]
["bitfinex-derivatives","SOLF0:USTF0",1771055450074,3.40656949,85.148,85.107,3.70678974]
["bitfinex-derivatives","SOLF0:USTF0",1771055450280,4.97540714,85.14,85.11,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771055450482,3.40656949,85.148,85.111,3.70678974]
["bitfinex-derivatives","SOLF0:USTF0",1771055451878,3.40656949,85.148,85.113,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771055454790,3.40656949,85.148,85.072,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1771055454791,8.50359991,85.16,85.121,3.70678974]
["bitfinex-derivatives","SOLF0:USTF0",1771055455592,3.52819277,85.16,85.121,3.70678974]
["bitfinex-derivatives","SOLF0:USTF0",1771055455794,3.52819277,85.16,85.125,3.70678974]
["bitfinex-derivatives","SOLF0:USTF0",1771055456091,4.97540714,85.17,85.125,3.70678974]
["bitfinex-derivatives","SOLF0:USTF0",1771055456793,8.51039367,85.17,85.125,3.70678974]
["bitfinex-derivatives","SOLF0:USTF0",1771055456989,3.53498653,85.169,85.125,3.70678974]
["bitfinex-derivatives","SOLF0:USTF0",1771055457593,3.53498653,85.169,85.127,3.70678974]
["bitfinex-derivatives","SOLF0:USTF0",1771055458594,3.53498653,85.159,85.117,3.70678974]
["bitfinex-derivatives","SOLF0:USTF0",1771055459589,4.97540714,85.15,85.117,3.70678974]
["bitfinex-derivatives","SOLF0:USTF0",1771055459793,3.52925463,85.149,85.102,3.70678974]
["bitfinex-derivatives","SOLF0:USTF0",1771055460683,4.97540714,85.16,85.111,3.70678974]
["bitfinex-derivatives","SOLF0:USTF0",1771055461894,4.97540714,85.16,85.113,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055462296,3.50659951,85.159,85.113,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055462495,3.50659951,85.149,85.113,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055463690,4.97540714,85.14,85.101,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055463993,3.49893017,85.139,85.101,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055464398,4.97540714,85.14,85.103,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055464597,4.97540714,85.15,85.103,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055464801,3.49990918,85.19,85.141,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055464996,3.49990918,85.199,85.151,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055465196,8.43746789,85.198,85.151,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055465498,3.49990918,85.199,85.151,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055465499,4.97540714,85.19,85.151,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055467294,3.69689895,85.189,85.151,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055468098,3.69689895,85.189,85.137,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055468300,4.97540714,85.2,85.151,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055468505,3.69689895,85.201,85.161,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055469203,4.97540714,85.2,85.161,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055469403,3.69689895,85.201,85.161,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055469602,3.69689895,85.214,85.161,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055469803,3.69689895,85.209,85.161,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055470205,4.97540714,85.2,85.161,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055470406,4.97540714,85.22,85.171,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055470704,3.69689895,85.219,85.171,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055470903,4.97540714,85.21,85.171,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055471104,3.69689895,85.219,85.171,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055472199,3.69689895,85.219,85.183,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771055472598,3.69689895,85.219,85.182,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055473099,4.97540714,85.23,85.182,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055473302,8.67230609,85.23,85.182,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055473506,3.69689895,85.229,85.182,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055474399,4.97540714,85.22,85.182,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055475306,8.67230609,85.22,85.182,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055475902,3.69689895,85.219,85.182,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055476104,3.69689895,85.219,85.171,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055476500,4.97540714,85.21,85.171,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055476704,3.69689895,85.209,85.171,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055476905,3.69689895,85.209,85.16,4.97540714]
["bitfinex-derivatives","SOLF0:USTF0",1771055477207,3.69689895,85.209,85.161,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055477808,3.69689895,85.209,85.162,14.54370475]
["bitfinex-derivatives","SOLF0:USTF0",1771055478700,3.69689895,85.209,85.163,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055479101,3.69689895,85.209,85.165,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055479306,3.69689895,85.221,85.171,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055479499,4.96176062,85.22,85.171,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055479906,4.96176062,85.21,85.171,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055480098,8.65865957,85.21,85.171,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055480512,3.69689895,85.21,85.171,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055480705,8.65865957,85.21,85.171,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055481006,3.69689895,85.209,85.171,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055484417,3.69689895,85.209,85.172,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055484907,3.69689895,85.234,85.183,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055485113,3.69689895,85.229,85.183,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055485306,4.96176062,85.22,85.183,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055486110,3.69689895,85.219,85.183,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055488815,3.69689895,85.209,85.172,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055489205,4.96176062,85.2,85.172,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055489712,3.69689895,85.209,85.172,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055489906,3.69689895,85.209,85.165,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1771055490107,4.96176062,85.19,85.159,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055490817,4.96176062,85.2,85.161,3.96980475]
["bitfinex-derivatives","SOLF0:USTF0",1771055491012,8.65865957,85.21,85.172,3.7621831]
["bitfinex-derivatives","SOLF0:USTF0",1771055491918,3.69689895,85.21,85.174,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1771055492118,4.96176062,85.21,85.175,3.7621831]
["bitfinex-derivatives","SOLF0:USTF0",1771055493417,4.96176062,85.22,85.178,3.7621831]
["bitfinex-derivatives","SOLF0:USTF0",1771055494712,4.96176062,85.22,85.181,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771055494914,4.96176062,85.22,85.182,3.7621831]
["bitfinex-derivatives","SOLF0:USTF0",1771055496922,4.96176062,85.22,85.183,14.3333831]
["bitfinex-derivatives","SOLF0:USTF0",1771055497414,4.96176062,85.22,85.184,3.7621831]
["bitfinex-derivatives","SOLF0:USTF0",1771055497613,4.96176062,85.22,85.186,3.7621831]
["bitfinex-derivatives","SOLF0:USTF0",1771055497809,3.76411408,85.222,85.186,3.7621831]
["bitfinex-derivatives","SOLF0:USTF0",1771055498810,3.76411408,85.222,85.194,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771055499219,3.7280363,85.233,85.194,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771055499422,3.72756185,85.229,85.194,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771055500325,3.72747064,85.25,85.198,3.85005317]
["bitfinex-derivatives","SOLF0:USTF0",1771055500518,4.96176062,85.23,85.198,3.85005317]
["bitfinex-derivatives","SOLF0:USTF0",1771055501620,3.72747064,85.237,85.198,3.85005317]
["bitfinex-derivatives","SOLF0:USTF0",1771055501820,4.96176062,85.23,85.198,3.85005317]
["bitfinex-derivatives","SOLF0:USTF0",1771055503321,3.72747064,85.237,85.2,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771055503828,4.96176062,85.23,85.2,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771055505322,3.74033494,85.229,85.2,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771055509624,3.74033494,85.229,85.198,3.85005317]
["bitfinex-derivatives","SOLF0:USTF0",1771055510222,3.74033494,85.229,85.187,3.85005317]
["bitfinex-derivatives","SOLF0:USTF0",1771055511225,8.70209556,85.22,85.187,3.85005317]
["bitfinex-derivatives","SOLF0:USTF0",1771055512929,3.74033494,85.218,85.187,3.85005317]
["bitfinex-derivatives","SOLF0:USTF0",1771055513129,3.74033494,85.229,85.187,3.85005317]
["bitfinex-derivatives","SOLF0:USTF0",1771055513830,3.74033494,85.239,85.191,3.85005317]
["bitfinex-derivatives","SOLF0:USTF0",1771055515336,4.96176062,85.23,85.191,3.85005317]
["bitfinex-derivatives","SOLF0:USTF0",1771055516239,8.70209556,85.23,85.191,3.85005317]
["bitfinex-derivatives","SOLF0:USTF0",1771055516438,3.74033494,85.23,85.191,3.85005317]
["bitfinex-derivatives","SOLF0:USTF0",1771055516638,8.70209556,85.23,85.191,3.85005317]
["bitfinex-derivatives","SOLF0:USTF0",1771055517538,4.96176062,85.23,85.191,3.85005317]
["bitfinex-derivatives","SOLF0:USTF0",1771055517741,8.70209556,85.24,85.191,3.85005317]
["bitfinex-derivatives","SOLF0:USTF0",1771055518142,3.74033494,85.239,85.191,3.85005317]
["bitfinex-derivatives","SOLF0:USTF0",1771055518339,3.74033494,85.239,85.201,3.85005317]
["bitfinex-derivatives","SOLF0:USTF0",1771055518541,3.74033494,85.266,85.201,3.85005317]
["bitfinex-derivatives","SOLF0:USTF0",1771055518842,3.74033494,85.249,85.201,3.85005317]
["bitfinex-derivatives","SOLF0:USTF0",1771055519554,3.74033494,85.249,85.204,3.85005317]
["bitfinex-derivatives","SOLF0:USTF0",1771055520351,4.96176062,85.24,85.204,3.85005317]
["bitfinex-derivatives","SOLF0:USTF0",1771055520550,3.73405788,85.239,85.204,3.85005317]
["bitfinex-derivatives","SOLF0:USTF0",1771055521152,4.96176062,85.24,85.165,164.5]
["bitfinex-derivatives","SOLF0:USTF0",1771055521153,4.96176062,85.22,85.185,10.5709]
["bitfinex-derivatives","SOLF0:USTF0",1771055521551,4.96176062,85.21,85.181,3.99305264]
["bitfinex-derivatives","SOLF0:USTF0",1771055521747,8.69595598,85.21,85.172,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771055521949,3.73419536,85.209,85.172,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771055522252,4.96176062,85.21,85.173,3.99305264]
["bitfinex-derivatives","SOLF0:USTF0",1771055523352,3.70138459,85.199,85.161,3.99305264]
["bitfinex-derivatives","SOLF0:USTF0",1771055523554,3.70138459,85.199,85.162,14.56695264]
["bitfinex-derivatives","SOLF0:USTF0",1771055523756,3.70138459,85.199,85.163,3.99305264]
["bitfinex-derivatives","SOLF0:USTF0",1771055524050,4.96176062,85.2,85.163,3.99305264]
["bitfinex-derivatives","SOLF0:USTF0",1771055524953,4.96176062,85.21,85.166,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1771055525150,10.5655,85.23,85.166,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1771055525151,4.96176062,85.2,85.166,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1771055526057,4.96176062,85.19,85.151,3.99305264]
["bitfinex-derivatives","SOLF0:USTF0",1771055526258,4.96176062,85.19,85.125,21.72070889]
["bitfinex-derivatives","SOLF0:USTF0",1771055526259,3.72692045,85.179,85.138,3.99305264]
["bitfinex-derivatives","SOLF0:USTF0",1771055527456,4.96176062,85.17,85.138,3.99305264]
["bitfinex-derivatives","SOLF0:USTF0",1771055527656,3.71617467,85.169,85.128,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1771055527856,4.96176062,85.16,85.128,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1771055528058,3.71617467,85.169,85.128,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1771055529951,8.68699694,85.16,85.128,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1771055530756,93.66,85.189,85.137,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1771055530961,4.96176062,85.17,85.137,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1771055532063,4.96176062,85.16,85.125,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771055534165,0.15223988,85.167,85.126,3.99305264]
["bitfinex-derivatives","SOLF0:USTF0",1771055534461,0.15223988,85.183,85.141,3.99305264]
["bitfinex-derivatives","SOLF0:USTF0",1771055534862,4.96176062,85.19,85.141,3.99305264]
["bitfinex-derivatives","SOLF0:USTF0",1771055535464,4.96176062,85.2,85.163,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1771055536471,4.96176062,85.2,85.154,4.00205065]
["bitfinex-derivatives","SOLF0:USTF0",1771055536858,0.13112236,85.209,85.161,3.99305264]
["bitfinex-derivatives","SOLF0:USTF0",1771055537373,0.19387275,85.236,85.171,3.99305264]
["bitfinex-derivatives","SOLF0:USTF0",1771055537562,4.96176062,85.22,85.181,3.99305264]
["bitfinex-derivatives","SOLF0:USTF0",1771055540464,4.96176062,85.23,85.181,3.99305264]
["bitfinex-derivatives","SOLF0:USTF0",1771055540769,0.18273048,85.229,85.181,3.99305264]
["bitfinex-derivatives","SOLF0:USTF0",1771055540967,4.95996913,85.22,85.181,3.99305264]
["bitfinex-derivatives","SOLF0:USTF0",1771055541761,4.95996913,85.21,85.181,3.99305264]
["bitfinex-derivatives","SOLF0:USTF0",1771055542967,4.95996913,85.2,85.167,3.99305264]
["bitfinex-derivatives","SOLF0:USTF0",1771055543574,4.95996913,85.22,85.171,3.99305264]
["bitfinex-derivatives","SOLF0:USTF0",1771055543871,0.18075753,85.241,85.171,3.99305264]
["bitfinex-derivatives","SOLF0:USTF0",1771055544060,4.95996913,85.23,85.181,3.99305264]
["bitfinex-derivatives","SOLF0:USTF0",1771055544270,4.95996913,85.22,85.181,3.99305264]
["bitfinex-derivatives","SOLF0:USTF0",1771055546675,0.18075753,85.23,85.181,3.99305264]
["bitfinex-derivatives","SOLF0:USTF0",1771055546970,4.95996913,85.22,85.181,3.99305264]
["bitfinex-derivatives","SOLF0:USTF0",1771055549273,0.22230645,85.219,85.171,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1771055549468,0.22230645,85.219,85.171,14.56575264]
["bitfinex-derivatives","SOLF0:USTF0",1771055549776,0.22230645,85.219,85.175,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771055550073,0.22230645,85.219,85.176,3.99305264]
["bitfinex-derivatives","SOLF0:USTF0",1771055550669,4.95996913,85.21,85.176,3.99305264]
["bitfinex-derivatives","SOLF0:USTF0",1771055550976,93.66,85.254,85.14,14.40845999]
["bitfinex-derivatives","SOLF0:USTF0",1771055550977,4.95996913,85.19,85.149,4.03579669]
["bitfinex-derivatives","SOLF0:USTF0",1771055551670,4.95996913,85.19,85.151,4.03579669]
["bitfinex-derivatives","SOLF0:USTF0",1771055552768,4.95996913,85.19,85.152,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771055552965,5.11644224,85.2,85.152,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771055553170,4.95996913,85.19,85.152,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771055554174,0.16913881,85.199,85.16,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1771055555075,4.95996913,85.19,85.16,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1771055555476,0.16913881,85.199,85.16,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1771055555679,0.16913881,85.199,85.168,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1771055556672,4.95996913,85.19,85.16,4.03579669]
["bitfinex-derivatives","SOLF0:USTF0",1771055557780,0.16913881,85.199,85.16,4.03579669]
["bitfinex-derivatives","SOLF0:USTF0",1771055557976,4.95996913,85.19,85.16,4.03579669]
["bitfinex-derivatives","SOLF0:USTF0",1771055559776,0.16913881,85.199,85.16,4.03579669]
["bitfinex-derivatives","SOLF0:USTF0",1771055561382,4.95996913,85.18,85.148,3.89216011]
["bitfinex-derivatives","SOLF0:USTF0",1771055561680,4.95996913,85.17,85.136,3.89216011]
["bitfinex-derivatives","SOLF0:USTF0",1771055562183,0.35100129,85.179,85.136,3.89216011]
["bitfinex-derivatives","SOLF0:USTF0",1771055563582,4.95996913,85.18,85.136,3.89216011]
["bitfinex-derivatives","SOLF0:USTF0",1771055563781,0.34527788,85.179,85.136,3.89216011]
["bitfinex-derivatives","SOLF0:USTF0",1771055564185,4.95996913,85.17,85.136,3.89216011]
["bitfinex-derivatives","SOLF0:USTF0",1771055566882,0.35015816,85.159,85.112,3.89258167]
["bitfinex-derivatives","SOLF0:USTF0",1771055567389,4.95996913,85.16,85.112,3.89258167]
["bitfinex-derivatives","SOLF0:USTF0",1771055571290,0.40346543,85.159,85.112,3.89258167]
["bitfinex-derivatives","SOLF0:USTF0",1771055571494,4.95996913,85.17,85.121,3.86592803]
["bitfinex-derivatives","SOLF0:USTF0",1771055571992,0.40346543,85.172,85.131,3.87281723]
["bitfinex-derivatives","SOLF0:USTF0",1771055575095,4.95996913,85.17,85.131,3.87281723]
["bitfinex-derivatives","SOLF0:USTF0",1771055578192,0.3818321,85.159,85.12,3.8767447]
["bitfinex-derivatives","SOLF0:USTF0",1771055578397,4.95996913,85.16,85.12,3.8767447]
["bitfinex-derivatives","SOLF0:USTF0",1771055579594,5.34180123,85.17,85.121,3.8767447]
["bitfinex-derivatives","SOLF0:USTF0",1771055579997,4.95996913,85.17,85.121,3.8767447]
["bitfinex-derivatives","SOLF0:USTF0",1771055580798,4.95996913,85.17,85.124,3.88079936]
["bitfinex-derivatives","SOLF0:USTF0",1771055581298,0.37309508,85.169,85.124,3.88079936]
["bitfinex-derivatives","SOLF0:USTF0",1771055581701,4.95996913,85.16,85.124,3.88079936]
["bitfinex-derivatives","SOLF0:USTF0",1771055581897,4.95996913,85.15,85.111,3.90427491]
["bitfinex-derivatives","SOLF0:USTF0",1771055582098,5.28611311,85.15,85.111,3.90427491]
["bitfinex-derivatives","SOLF0:USTF0",1771055582301,0.32614398,85.149,85.111,3.90427491]
["bitfinex-derivatives","SOLF0:USTF0",1771055583803,4.95996913,85.15,85.111,3.90427491]
["bitfinex-derivatives","SOLF0:USTF0",1771055584506,0.40275226,85.175,85.113,3.86597077]
["bitfinex-derivatives","SOLF0:USTF0",1771055584704,4.95996913,85.17,85.121,3.86597077]
["bitfinex-derivatives","SOLF0:USTF0",1771055585708,4.95996913,85.17,85.122,3.8689607]
["bitfinex-derivatives","SOLF0:USTF0",1771055587106,4.95996913,85.17,85.125,3.8689607]
["bitfinex-derivatives","SOLF0:USTF0",1771055587307,308.98834242,85.201,85.141,3.8689607]
["bitfinex-derivatives","SOLF0:USTF0",1771055587308,4.95996913,85.19,85.141,3.8689607]
["bitfinex-derivatives","SOLF0:USTF0",1771055589114,10.5706,85.189,85.141,3.8689607]
["bitfinex-derivatives","SOLF0:USTF0",1771055590205,0.3967724,85.199,85.151,3.85580316]
["bitfinex-derivatives","SOLF0:USTF0",1771055590816,4.95996913,85.2,85.151,3.85580316]
["bitfinex-derivatives","SOLF0:USTF0",1771055591407,4.95996913,85.2,85.161,3.85580316]
["bitfinex-derivatives","SOLF0:USTF0",1771055593416,10.5684,85.207,85.161,3.85580316]
["bitfinex-derivatives","SOLF0:USTF0",1771055594008,4.95996913,85.21,85.161,3.85580316]
["bitfinex-derivatives","SOLF0:USTF0",1771055595420,0.42308748,85.212,85.161,3.85580316]
["bitfinex-derivatives","SOLF0:USTF0",1771055595613,4.95996913,85.21,85.171,3.82575641]
["bitfinex-derivatives","SOLF0:USTF0",1771055596117,4.95996913,85.22,85.171,3.82575641]
["bitfinex-derivatives","SOLF0:USTF0",1771055596716,0.48366637,85.231,85.171,3.82575641]
["bitfinex-derivatives","SOLF0:USTF0",1771055596921,5.4436355,85.23,85.181,3.82575641]
["bitfinex-derivatives","SOLF0:USTF0",1771055597216,0.48366637,85.229,85.181,3.82575641]
["bitfinex-derivatives","SOLF0:USTF0",1771055597420,4.95996913,85.22,85.181,3.82575641]
["bitfinex-derivatives","SOLF0:USTF0",1771055599119,0.48497049,85.219,85.181,3.82575641]
["bitfinex-derivatives","SOLF0:USTF0",1771055599317,0.48497049,85.219,85.144,200.92]
["bitfinex-derivatives","SOLF0:USTF0",1771055599318,0.48497049,85.199,85.154,3.82575641]
["bitfinex-derivatives","SOLF0:USTF0",1771055600219,4.95996913,85.21,85.161,3.82575641]
["bitfinex-derivatives","SOLF0:USTF0",1771055601619,10.5679,85.21,85.171,3.8368178]
["bitfinex-derivatives","SOLF0:USTF0",1771055602018,15.52786913,85.21,85.171,3.8368178]
["bitfinex-derivatives","SOLF0:USTF0",1771055603019,15.52921638,85.21,85.171,3.8368178]
["bitfinex-derivatives","SOLF0:USTF0",1771055604028,0.48464402,85.217,85.171,3.8368178]
["bitfinex-derivatives","SOLF0:USTF0",1771055604223,4.96131638,85.21,85.171,3.8368178]
["bitfinex-derivatives","SOLF0:USTF0",1771055604729,10.5681,85.209,85.171,3.8368178]
["bitfinex-derivatives","SOLF0:USTF0",1771055605329,11.01477116,85.209,85.171,3.8368178]
["bitfinex-derivatives","SOLF0:USTF0",1771055605524,10.5686,85.205,85.171,3.8368178]
["bitfinex-derivatives","SOLF0:USTF0",1771055605725,0.44667116,85.208,85.171,3.8368178]
["bitfinex-derivatives","SOLF0:USTF0",1771055606728,4.96131638,85.2,85.15,4.96131638]
["bitfinex-derivatives","SOLF0:USTF0",1771055606935,4.96131638,85.2,85.151,3.8339312]
["bitfinex-derivatives","SOLF0:USTF0",1771055609728,4.96131638,85.19,85.151,3.8339312]
["bitfinex-derivatives","SOLF0:USTF0",1771055609932,5.37712282,85.19,85.151,3.8339312]
["bitfinex-derivatives","SOLF0:USTF0",1771055612536,4.96131638,85.18,85.139,3.88712952]
["bitfinex-derivatives","SOLF0:USTF0",1771055613226,4.96131638,85.17,85.139,3.88712952]
["bitfinex-derivatives","SOLF0:USTF0",1771055613630,0.42451389,85.169,85.121,3.88712952]
["bitfinex-derivatives","SOLF0:USTF0",1771055615033,4.96131638,85.16,85.121,3.88712952]
["bitfinex-derivatives","SOLF0:USTF0",1771055615536,0.42451389,85.169,85.121,3.88712952]
["bitfinex-derivatives","SOLF0:USTF0",1771055615831,10.5734,85.166,85.121,3.88712952]
["bitfinex-derivatives","SOLF0:USTF0",1771055616032,4.96131638,85.16,85.121,3.88712952]
["bitfinex-derivatives","SOLF0:USTF0",1771055618036,10.5734,85.166,85.121,3.88712952]
["bitfinex-derivatives","SOLF0:USTF0",1771055618226,4.96131638,85.16,85.121,3.88712952]
["bitfinex-derivatives","SOLF0:USTF0",1771055620537,10.5734,85.166,85.121,3.88712952]
["bitfinex-derivatives","SOLF0:USTF0",1771055621138,4.96131638,85.15,85.109,3.91412397]
["bitfinex-derivatives","SOLF0:USTF0",1771055621828,5.34677,85.15,85.109,3.91412397]
["bitfinex-derivatives","SOLF0:USTF0",1771055622136,0.38545362,85.149,85.109,3.91412397]
["bitfinex-derivatives","SOLF0:USTF0",1771055622540,10.576,85.145,85.109,3.91412397]
["bitfinex-derivatives","SOLF0:USTF0",1771055622833,10.96145362,85.145,85.109,3.91412397]
["bitfinex-derivatives","SOLF0:USTF0",1771055623235,4.96131638,85.15,85.109,3.91412397]
["bitfinex-derivatives","SOLF0:USTF0",1771055623437,10.5749,85.154,85.111,3.91412397]
["bitfinex-derivatives","SOLF0:USTF0",1771055624230,0.38545362,85.159,85.121,3.91412397]
["bitfinex-derivatives","SOLF0:USTF0",1771055625139,4.96131638,85.15,85.101,3.91412397]
["bitfinex-derivatives","SOLF0:USTF0",1771055627638,5.31605077,85.15,85.101,3.91412397]
["bitfinex-derivatives","SOLF0:USTF0",1771055627838,10.5762,85.144,85.101,3.91412397]
["bitfinex-derivatives","SOLF0:USTF0",1771055628840,10.575,85.153,85.111,3.91412397]
["bitfinex-derivatives","SOLF0:USTF0",1771055632442,11.0057777,85.153,85.111,3.91412397]
["bitfinex-derivatives","SOLF0:USTF0",1771055632638,0.4307777,85.148,85.1,4.96131638]
["bitfinex-derivatives","SOLF0:USTF0",1771055632950,0.4307777,85.148,85.101,3.91412397]
["bitfinex-derivatives","SOLF0:USTF0",1771055634239,10.93363915,85.209,85.111,3.91412397]
["bitfinex-derivatives","SOLF0:USTF0",1771055634546,5.38331895,85.16,85.111,3.91412397]
["bitfinex-derivatives","SOLF0:USTF0",1771055635140,0.42200257,85.159,85.111,3.91412397]
["bitfinex-derivatives","SOLF0:USTF0",1771055635842,10.5747,85.155,85.111,3.91412397]
["bitfinex-derivatives","SOLF0:USTF0",1771055636641,0.36039596,85.146,85.101,3.91412397]
["bitfinex-derivatives","SOLF0:USTF0",1771055636842,0.36039596,85.159,85.111,3.91412397]
["bitfinex-derivatives","SOLF0:USTF0",1771055637349,10.5749,85.154,85.111,3.91412397]
["bitfinex-derivatives","SOLF0:USTF0",1771055639263,4.96131638,85.15,85.111,3.91412397]
["bitfinex-derivatives","SOLF0:USTF0",1771055640045,0.34176546,85.148,85.111,3.91412397]
["bitfinex-derivatives","SOLF0:USTF0",1771055640546,4.96131638,85.15,85.111,3.91412397]
["bitfinex-derivatives","SOLF0:USTF0",1771055642151,0.34742407,85.156,85.111,3.91412397]
["bitfinex-derivatives","SOLF0:USTF0",1771055643243,10.5756,85.149,85.111,3.91412397]
["bitfinex-derivatives","SOLF0:USTF0",1771055643644,0.34151101,85.148,85.111,3.91412397]
["bitfinex-derivatives","SOLF0:USTF0",1771055644447,10.5763,85.143,85.111,3.91412397]
["bitfinex-derivatives","SOLF0:USTF0",1771055649155,0.34151101,85.148,85.111,3.91412397]
["bitfinex-derivatives","SOLF0:USTF0",1771055649344,4.96131638,85.15,85.111,3.91412397]
["bitfinex-derivatives","SOLF0:USTF0",1771055650355,5.29061491,85.15,85.111,3.91412397]
["bitfinex-derivatives","SOLF0:USTF0",1771055650842,0.32929853,85.15,85.111,3.91412397]
["bitfinex-derivatives","SOLF0:USTF0",1771055651247,5.29061491,85.15,85.111,3.91412397]
["bitfinex-derivatives","SOLF0:USTF0",1771055652855,0.36585244,85.146,85.111,3.91412397]
["bitfinex-derivatives","SOLF0:USTF0",1771055653754,0.33459135,85.141,85.1,4.0108441]
["bitfinex-derivatives","SOLF0:USTF0",1771055654056,0.33459135,85.141,85.101,4.0108441]
["bitfinex-derivatives","SOLF0:USTF0",1771055654458,10.5756,85.149,85.101,4.0108441]
["bitfinex-derivatives","SOLF0:USTF0",1771055655558,10.91019135,85.149,85.101,4.0108441]
["bitfinex-derivatives","SOLF0:USTF0",1771055657455,10.5762,85.144,85.101,4.0108441]
["bitfinex-derivatives","SOLF0:USTF0",1771055659960,10.93414935,85.144,85.101,4.0108441]
["bitfinex-derivatives","SOLF0:USTF0",1771055661762,0.36640002,85.141,85.101,4.0108441]
["bitfinex-derivatives","SOLF0:USTF0",1771055662962,10.5767,85.14,85.101,4.0108441]
["bitfinex-derivatives","SOLF0:USTF0",1771055663760,0.35346494,85.139,85.101,4.0108441]
["bitfinex-derivatives","SOLF0:USTF0",1771055666958,0.35346494,85.139,85.103,4.0108441]
["bitfinex-derivatives","SOLF0:USTF0",1771055668769,10.5769,85.138,85.103,4.0108441]
["bitfinex-derivatives","SOLF0:USTF0",1771055670576,10.97958567,85.138,85.103,4.0108441]
["bitfinex-derivatives","SOLF0:USTF0",1771055671272,0.40190388,85.129,85.087,3.86923463]
["bitfinex-derivatives","SOLF0:USTF0",1771055673177,4.96876997,85.14,85.091,3.87178567]
["bitfinex-derivatives","SOLF0:USTF0",1771055673772,0.41962326,85.139,85.091,3.87178567]
["bitfinex-derivatives","SOLF0:USTF0",1771055674775,0.41962326,85.138,85.091,3.87178567]
["bitfinex-derivatives","SOLF0:USTF0",1771055675870,11.02780418,85.137,85.091,3.87178567]
["bitfinex-derivatives","SOLF0:USTF0",1771055676073,0.45070418,85.136,85.091,3.87178567]
["bitfinex-derivatives","SOLF0:USTF0",1771055679579,0.45070418,85.136,85.092,3.86372203]
["bitfinex-derivatives","SOLF0:USTF0",1771055679781,0.4612205,85.148,85.101,3.84078652]
["bitfinex-derivatives","SOLF0:USTF0",1771055682378,0.45529571,85.139,85.093,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1771055683281,0.45529571,85.139,85.094,3.84374891]
["bitfinex-derivatives","SOLF0:USTF0",1771055687587,4.96876997,85.13,85.094,3.84374891]
["bitfinex-derivatives","SOLF0:USTF0",1771055692093,0.43687121,85.137,85.094,3.84374891]
["bitfinex-derivatives","SOLF0:USTF0",1771055695790,0.43687121,85.137,85.095,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771055695995,0.43687121,85.137,85.096,3.80889555]
["bitfinex-derivatives","SOLF0:USTF0",1771055700390,4.96876997,85.15,85.102,3.82917912]
["bitfinex-derivatives","SOLF0:USTF0",1771055700596,10.5744,85.158,85.111,3.82917912]
["bitfinex-derivatives","SOLF0:USTF0",1771055701096,0.48414097,85.157,85.111,3.82917912]
["bitfinex-derivatives","SOLF0:USTF0",1771055701297,4.96876997,85.15,85.111,3.82917912]
["bitfinex-derivatives","SOLF0:USTF0",1771055702092,5.46731847,85.15,85.111,3.82917912]
["bitfinex-derivatives","SOLF0:USTF0",1771055702296,0.4985485,85.149,85.111,3.82917912]
["bitfinex-derivatives","SOLF0:USTF0",1771055707702,4.96876997,85.13,85.097,3.91617544]
["bitfinex-derivatives","SOLF0:USTF0",1771055707901,0.53294508,85.139,85.097,3.91617544]
["bitfinex-derivatives","SOLF0:USTF0",1771055708402,5.50171505,85.13,85.097,3.91617544]
["bitfinex-derivatives","SOLF0:USTF0",1771055710304,0.53567748,85.129,85.097,3.91617544]
["bitfinex-derivatives","SOLF0:USTF0",1771055710505,4.96876997,85.12,85.087,3.91617544]
["bitfinex-derivatives","SOLF0:USTF0",1771055710804,5.50444745,85.12,85.087,3.91617544]
["bitfinex-derivatives","SOLF0:USTF0",1771055711204,5.50444745,85.12,85.054,308.26070889]
["bitfinex-derivatives","SOLF0:USTF0",1771055711205,4.96876997,85.11,85.076,3.91617544]
["bitfinex-derivatives","SOLF0:USTF0",1771055711505,4.96876997,85.1,85.064,3.91617544]
["bitfinex-derivatives","SOLF0:USTF0",1771055712700,4.96876997,85.09,85.064,3.91617544]
["bitfinex-derivatives","SOLF0:USTF0",1771055714299,4.96876997,85.09,85.043,3.91617544]
["bitfinex-derivatives","SOLF0:USTF0",1771055715103,4.96876997,85.08,85.043,3.91617544]
["bitfinex-derivatives","SOLF0:USTF0",1771055718208,4.96876997,85.07,85.02,4.96876997]
["bitfinex-derivatives","SOLF0:USTF0",1771055718708,8.84696718,85.07,85.02,4.96876997]
["bitfinex-derivatives","SOLF0:USTF0",1771055720096,8.84696718,85.07,85.021,3.91617544]
["bitfinex-derivatives","SOLF0:USTF0",1771055722103,3.87819721,85.101,85.041,3.91617544]
["bitfinex-derivatives","SOLF0:USTF0",1771055722299,4.96876997,85.09,85.041,3.91617544]
["bitfinex-derivatives","SOLF0:USTF0",1771055722910,4.97498883,85.09,85.041,3.91617544]
["bitfinex-derivatives","SOLF0:USTF0",1771055723504,4.97498883,85.09,85.051,3.91617544]
["bitfinex-derivatives","SOLF0:USTF0",1771055723913,4.97498883,85.1,85.051,3.91617544]
["bitfinex-derivatives","SOLF0:USTF0",1771055726009,8.85318604,85.1,85.051,3.91617544]
["bitfinex-derivatives","SOLF0:USTF0",1771055726915,3.87819721,85.099,85.051,3.91617544]
["bitfinex-derivatives","SOLF0:USTF0",1771055727513,3.87819721,85.099,85.06,4.97498883]
["bitfinex-derivatives","SOLF0:USTF0",1771055728110,3.87819721,85.096,85.06,4.97498883]
["bitfinex-derivatives","SOLF0:USTF0",1771055729517,3.87819721,85.096,85.051,3.91617544]
["bitfinex-derivatives","SOLF0:USTF0",1771055733319,3.93035169,85.093,85.051,3.91617544]
["bitfinex-derivatives","SOLF0:USTF0",1771055735014,3.93035169,85.086,85.051,3.91617544]
["bitfinex-derivatives","SOLF0:USTF0",1771055737022,3.93035169,85.086,85.045,3.89547206]
["bitfinex-derivatives","SOLF0:USTF0",1771055741419,3.93035169,85.086,85.05,4.97498883]
["bitfinex-derivatives","SOLF0:USTF0",1771055743323,3.99122781,85.083,85.05,4.97498883]
["bitfinex-derivatives","SOLF0:USTF0",1771055743524,3.99122781,85.083,85.045,3.89547206]
["bitfinex-derivatives","SOLF0:USTF0",1771055744826,10.5839,85.082,85.045,3.89547206]
["bitfinex-derivatives","SOLF0:USTF0",1771055745025,14.57512781,85.082,85.045,3.89547206]
["bitfinex-derivatives","SOLF0:USTF0",1771055745926,3.99122781,85.076,85.033,4.05959922]
["bitfinex-derivatives","SOLF0:USTF0",1771055752734,93.78,85.106,85.002,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1771055752735,3.99122781,85.087,85.041,4.05959922]
["bitfinex-derivatives","SOLF0:USTF0",1771055752924,3.99122781,85.102,85.07,4.97498883]
["bitfinex-derivatives","SOLF0:USTF0",1771055753328,3.99122781,85.102,85.071,4.05959922]
["bitfinex-derivatives","SOLF0:USTF0",1771055753528,3.99122781,85.116,85.08,4.97498883]
["bitfinex-derivatives","SOLF0:USTF0",1771055754832,10.5798,85.115,85.08,4.97498883]
["bitfinex-derivatives","SOLF0:USTF0",1771055755032,3.99122781,85.116,85.08,9.03458805]
["bitfinex-derivatives","SOLF0:USTF0",1771055756635,3.99122781,85.116,85.08,4.05959922]
["bitfinex-derivatives","SOLF0:USTF0",1771055756939,3.99122781,85.109,85.071,4.05959922]
["bitfinex-derivatives","SOLF0:USTF0",1771055757736,3.99122781,85.104,85.071,4.05959922]
["bitfinex-derivatives","SOLF0:USTF0",1771055758242,8.96621664,85.1,85.059,4.05959922]
["bitfinex-derivatives","SOLF0:USTF0",1771055758441,8.96621664,85.1,85.06,4.97498883]
["bitfinex-derivatives","SOLF0:USTF0",1771055758641,8.96621664,85.1,85.06,9.03458805]
["bitfinex-derivatives","SOLF0:USTF0",1771055758842,8.96621664,85.1,85.061,4.05959922]
["bitfinex-derivatives","SOLF0:USTF0",1771055759042,3.99122781,85.1,85.061,4.05959922]
["bitfinex-derivatives","SOLF0:USTF0",1771055760432,3.99122781,85.099,85.061,4.05959922]
["bitfinex-derivatives","SOLF0:USTF0",1771055764947,14.32791547,85.098,85.061,4.05959922]
["bitfinex-derivatives","SOLF0:USTF0",1771055766751,3.74601547,85.097,85.061,4.05959922]
["bitfinex-derivatives","SOLF0:USTF0",1771055767350,4.97498883,85.09,85.051,3.72658328]
["bitfinex-derivatives","SOLF0:USTF0",1771055768855,10.583,85.089,85.051,3.72658328]
["bitfinex-derivatives","SOLF0:USTF0",1771055771355,4.97498883,85.09,85.051,3.72658328]
["bitfinex-derivatives","SOLF0:USTF0",1771055772450,8.7210043,85.09,85.051,3.72658328]
["bitfinex-derivatives","SOLF0:USTF0",1771055776449,14.62965344,85.136,85.051,3.72658328]
["bitfinex-derivatives","SOLF0:USTF0",1771055776450,4.97498883,85.1,85.051,3.72658328]
["bitfinex-derivatives","SOLF0:USTF0",1771055780464,8.7210043,85.1,85.051,3.72658328]
["bitfinex-derivatives","SOLF0:USTF0",1771055781759,3.74601547,85.095,85.051,3.72658328]
["bitfinex-derivatives","SOLF0:USTF0",1771055781964,4.97498883,85.08,85.051,3.72658328]
["bitfinex-derivatives","SOLF0:USTF0",1771055784462,8.7210043,85.08,85.031,3.72658328]
["bitfinex-derivatives","SOLF0:USTF0",1771055784668,10.5833,85.087,85.031,3.72658328]
["bitfinex-derivatives","SOLF0:USTF0",1771055784669,4.97498883,85.07,85.031,3.72658328]
["bitfinex-derivatives","SOLF0:USTF0",1771055784969,4.97737351,85.07,85.031,3.72658328]
["bitfinex-derivatives","SOLF0:USTF0",1771055785466,3.74601547,85.079,85.031,3.72658328]
["bitfinex-derivatives","SOLF0:USTF0",1771055786660,4.97737351,85.08,85.041,3.72658328]
["bitfinex-derivatives","SOLF0:USTF0",1771055787263,3.74601547,85.079,85.041,3.72658328]
["bitfinex-derivatives","SOLF0:USTF0",1771055799271,4.97737351,85.07,85.036,3.76389096]
["bitfinex-derivatives","SOLF0:USTF0",1771055799667,3.92713895,85.069,85.036,3.76389096]
["bitfinex-derivatives","SOLF0:USTF0",1771055800578,4.97737351,85.05,85.024,3.76389096]
["bitfinex-derivatives","SOLF0:USTF0",1771055800778,4.97737351,85.05,85.013,3.76389096]
["bitfinex-derivatives","SOLF0:USTF0",1771055804181,4.97737351,85.05,85.015,3.76389096]
["bitfinex-derivatives","SOLF0:USTF0",1771055804576,4.97737351,85.04,85.015,3.76389096]
["bitfinex-derivatives","SOLF0:USTF0",1771055804778,3.92713895,85.049,85.015,3.76389096]
["bitfinex-derivatives","SOLF0:USTF0",1771055805378,4.97737351,85.06,85.015,3.76389096]
["bitfinex-derivatives","SOLF0:USTF0",1771055806073,4.97737351,85.06,85.018,3.76389096]
["bitfinex-derivatives","SOLF0:USTF0",1771055806284,3.92713895,85.059,85.018,3.76389096]
["bitfinex-derivatives","SOLF0:USTF0",1771055807488,8.90451246,85.05,85.006,3.76389096]
["bitfinex-derivatives","SOLF0:USTF0",1771055807888,8.90451246,85.05,85.01,3.76389096]
["bitfinex-derivatives","SOLF0:USTF0",1771055809882,4.97737351,85.06,85.012,3.76389096]
["bitfinex-derivatives","SOLF0:USTF0",1771055810080,4.97737351,85.06,85.01,4.97737351]
["bitfinex-derivatives","SOLF0:USTF0",1771055810081,4.97737351,85.07,85.021,3.76389096]
["bitfinex-derivatives","SOLF0:USTF0",1771055810885,3.92713895,85.069,85.021,3.76389096]
["bitfinex-derivatives","SOLF0:USTF0",1771055811786,3.92713895,85.069,85.023,3.76389096]
["bitfinex-derivatives","SOLF0:USTF0",1771055818494,4.97737351,85.08,85.041,3.76389096]
["bitfinex-derivatives","SOLF0:USTF0",1771055818792,3.92713895,85.089,85.041,3.76389096]
["bitfinex-derivatives","SOLF0:USTF0",1771055821599,3.92230996,85.099,85.051,3.92152643]
["bitfinex-derivatives","SOLF0:USTF0",1771055822395,8.89968347,85.11,85.061,3.92152643]
["bitfinex-derivatives","SOLF0:USTF0",1771055822696,3.92230996,85.109,85.071,3.92152643]
["bitfinex-derivatives","SOLF0:USTF0",1771055825503,3.92230996,85.119,85.071,3.92152643]
["bitfinex-derivatives","SOLF0:USTF0",1771055825896,3.92230996,85.119,85.08,4.97737351]
["bitfinex-derivatives","SOLF0:USTF0",1771055826094,10.5794,85.118,85.08,4.97737351]
["bitfinex-derivatives","SOLF0:USTF0",1771055829003,8.89968347,85.13,85.091,3.92152643]
["bitfinex-derivatives","SOLF0:USTF0",1771055829203,3.92230996,85.13,85.091,3.92152643]
["bitfinex-derivatives","SOLF0:USTF0",1771055830806,10.578,85.129,85.091,3.92152643]
["bitfinex-derivatives","SOLF0:USTF0",1771055831706,10.5767,85.14,85.101,3.92152643]
["bitfinex-derivatives","SOLF0:USTF0",1771055831907,10.5767,85.14,85.11,4.97737351]
["bitfinex-derivatives","SOLF0:USTF0",1771055832107,10.5767,85.14,85.111,3.92152643]
["bitfinex-derivatives","SOLF0:USTF0",1771055835608,3.92230996,85.143,85.111,3.92152643]
["bitfinex-derivatives","SOLF0:USTF0",1771055837104,3.92230996,85.143,85.11,4.97737351]
["bitfinex-derivatives","SOLF0:USTF0",1771055837105,3.92230996,85.143,85.101,3.92152643]
["bitfinex-derivatives","SOLF0:USTF0",1771055838816,3.92230996,85.143,85.11,4.97737351]
["bitfinex-derivatives","SOLF0:USTF0",1771055840412,3.92230996,85.143,85.101,3.92152643]
["bitfinex-derivatives","SOLF0:USTF0",1771055842218,3.92230996,85.139,85.101,3.92152643]
["bitfinex-derivatives","SOLF0:USTF0",1771055848122,4.96904219,85.15,85.078,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1771055848123,3.92230996,85.15,85.111,3.92152643]
["bitfinex-derivatives","SOLF0:USTF0",1771055848322,3.92230996,85.15,85.12,4.96904219]
["bitfinex-derivatives","SOLF0:USTF0",1771055848619,3.92230996,85.15,85.111,3.92152643]
["bitfinex-derivatives","SOLF0:USTF0",1771055851114,3.99288126,85.163,85.121,3.76398566]
["bitfinex-derivatives","SOLF0:USTF0",1771055852215,3.99288126,85.179,85.131,3.76398566]
["bitfinex-derivatives","SOLF0:USTF0",1771055852415,3.99288126,85.225,85.161,3.76398566]
["bitfinex-derivatives","SOLF0:USTF0",1771055852718,3.99288126,85.209,85.161,3.76398566]
["bitfinex-derivatives","SOLF0:USTF0",1771055854723,8.96192345,85.22,85.18,4.96904219]
["bitfinex-derivatives","SOLF0:USTF0",1771055855223,3.99288126,85.22,85.18,4.96904219]
["bitfinex-derivatives","SOLF0:USTF0",1771055856421,3.99288126,85.229,85.181,3.76398566]
["bitfinex-derivatives","SOLF0:USTF0",1771055857717,4.96904219,85.24,85.191,3.76398566]
["bitfinex-derivatives","SOLF0:USTF0",1771055857924,4.96904219,85.24,85.2,4.96904219]
["bitfinex-derivatives","SOLF0:USTF0",1771055858223,3.99288126,85.239,85.2,4.96904219]
["bitfinex-derivatives","SOLF0:USTF0",1771055858425,3.99288126,85.239,85.191,3.76398566]
["bitfinex-derivatives","SOLF0:USTF0",1771055861422,3.97821157,85.229,85.159,3.86618177]
["bitfinex-derivatives","SOLF0:USTF0",1771055861627,3.97821157,85.229,85.18,8.83522396]
["bitfinex-derivatives","SOLF0:USTF0",1771055861823,3.97821157,85.229,85.181,3.86618177]
["bitfinex-derivatives","SOLF0:USTF0",1771055863228,3.97821157,85.229,85.191,3.86618177]
["bitfinex-derivatives","SOLF0:USTF0",1771055863424,4.96904219,85.23,85.191,3.86618177]
["bitfinex-derivatives","SOLF0:USTF0",1771055863628,8.94725376,85.24,85.191,3.86618177]
["bitfinex-derivatives","SOLF0:USTF0",1771055864029,3.97821157,85.229,85.191,3.86618177]
["bitfinex-derivatives","SOLF0:USTF0",1771055864424,4.96904219,85.24,85.191,3.86618177]
["bitfinex-derivatives","SOLF0:USTF0",1771055864929,4.96904219,85.23,85.191,3.86618177]
["bitfinex-derivatives","SOLF0:USTF0",1771055865733,3.97821157,85.229,85.191,3.86618177]
["bitfinex-derivatives","SOLF0:USTF0",1771055866028,4.96904219,85.22,85.191,3.86618177]
["bitfinex-derivatives","SOLF0:USTF0",1771055866825,3.97821157,85.229,85.191,3.86618177]
["bitfinex-derivatives","SOLF0:USTF0",1771055871626,3.97821157,85.219,85.18,3.86618177]
["bitfinex-derivatives","SOLF0:USTF0",1771055871934,4.96904219,85.21,85.161,3.86618177]
["bitfinex-derivatives","SOLF0:USTF0",1771055875831,8.94725376,85.21,85.161,3.86618177]
["bitfinex-derivatives","SOLF0:USTF0",1771055877436,8.94725376,85.21,85.163,3.86618177]
["bitfinex-derivatives","SOLF0:USTF0",1771055878638,3.97821157,85.21,85.163,3.86618177]
["bitfinex-derivatives","SOLF0:USTF0",1771055878836,8.94725376,85.21,85.165,3.86618177]
["bitfinex-derivatives","SOLF0:USTF0",1771055880140,3.97821157,85.21,85.17,8.83522396]
["bitfinex-derivatives","SOLF0:USTF0",1771055880335,3.97821157,85.21,85.172,3.86618177]
["bitfinex-derivatives","SOLF0:USTF0",1771055881336,3.97821157,85.21,85.171,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771055881337,4.02665577,85.209,85.171,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771055881542,4.02665577,85.189,85.149,3.79926988]
["bitfinex-derivatives","SOLF0:USTF0",1771055882846,4.02665577,85.189,85.15,3.79926988]
["bitfinex-derivatives","SOLF0:USTF0",1771055883032,4.02665577,85.189,85.151,3.79926988]
["bitfinex-derivatives","SOLF0:USTF0",1771055883233,4.96904219,85.18,85.141,3.79926988]
["bitfinex-derivatives","SOLF0:USTF0",1771055883437,4.02665577,85.189,85.144,14.37526988]
["bitfinex-derivatives","SOLF0:USTF0",1771055883638,4.02665577,85.189,85.144,3.79926988]
["bitfinex-derivatives","SOLF0:USTF0",1771055884841,4.02665577,85.189,85.151,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771055886247,4.02665577,85.179,85.142,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771055887445,4.02665577,85.179,85.142,14.37556988]
["bitfinex-derivatives","SOLF0:USTF0",1771055888043,4.02665577,85.179,85.144,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1771055892151,4.02665577,85.169,85.134,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771055895154,4.02665577,85.169,85.131,3.79926988]
["bitfinex-derivatives","SOLF0:USTF0",1771055899058,8.99569796,85.16,85.125,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771055899257,4.02665577,85.159,85.125,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771055899455,4.02665577,85.149,85.109,3.79926988]
["bitfinex-derivatives","SOLF0:USTF0",1771055900854,4.02665577,85.149,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771055901055,8.99569796,85.14,85.097,3.79926988]
["bitfinex-derivatives","SOLF0:USTF0",1771055901551,4.02665577,85.139,85.097,3.79926988]
["bitfinex-derivatives","SOLF0:USTF0",1771055901755,4.96904219,85.13,85.097,3.79926988]
["bitfinex-derivatives","SOLF0:USTF0",1771055902156,8.99569796,85.13,85.097,3.79926988]
["bitfinex-derivatives","SOLF0:USTF0",1771055902461,4.96904219,85.12,85.097,3.79926988]
["bitfinex-derivatives","SOLF0:USTF0",1771055903261,4.96904219,85.12,85.092,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771055903463,4.02665577,85.119,85.083,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771055904564,4.219e-05,85.12,85.086,3.79926988]
["bitfinex-derivatives","SOLF0:USTF0",1771055904768,4.96904219,85.13,85.086,3.79926988]
["bitfinex-derivatives","SOLF0:USTF0",1771055905570,4.96904219,85.13,85.067,449.28033243]
["bitfinex-derivatives","SOLF0:USTF0",1771055905571,4.96904219,85.13,85.096,3.79926988]
["bitfinex-derivatives","SOLF0:USTF0",1771055905960,4.02665577,85.135,85.096,3.79926988]
["bitfinex-derivatives","SOLF0:USTF0",1771055909474,4.02665577,85.147,85.101,3.79926988]
["bitfinex-derivatives","SOLF0:USTF0",1771055909770,4.9700099,85.14,85.101,3.79926988]
["bitfinex-derivatives","SOLF0:USTF0",1771055910378,4.02665577,85.139,85.101,3.79926988]
["bitfinex-derivatives","SOLF0:USTF0",1771055910573,4.02665577,85.139,85.095,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771055911674,4.02665577,85.139,85.091,3.67746188]
["bitfinex-derivatives","SOLF0:USTF0",1771055915676,4.02665577,85.139,85.1,4.9700099]
["bitfinex-derivatives","SOLF0:USTF0",1771055916168,10.5756,85.149,85.101,3.67746188]
["bitfinex-derivatives","SOLF0:USTF0",1771055916368,4.03153039,85.149,85.111,3.67746188]
["bitfinex-derivatives","SOLF0:USTF0",1771055921475,4.9700099,85.16,85.111,3.67746188]
["bitfinex-derivatives","SOLF0:USTF0",1771055921883,3.82056264,85.161,85.121,3.69582934]
["bitfinex-derivatives","SOLF0:USTF0",1771055928085,10.87409546,85.192,85.088,264.58]
["bitfinex-derivatives","SOLF0:USTF0",1771055928086,3.82056264,85.149,85.11,3.69582934]
["bitfinex-derivatives","SOLF0:USTF0",1771055928981,3.82056264,85.146,85.11,3.69582934]
["bitfinex-derivatives","SOLF0:USTF0",1771055930696,3.82056264,85.154,85.111,3.69582934]
["bitfinex-derivatives","SOLF0:USTF0",1771055931585,14.39566264,85.153,85.111,3.69582934]
["bitfinex-derivatives","SOLF0:USTF0",1771055932295,10.5755,85.149,85.111,3.69582934]
["bitfinex-derivatives","SOLF0:USTF0",1771055932493,14.39606264,85.149,85.111,3.69582934]
["bitfinex-derivatives","SOLF0:USTF0",1771055935595,3.82056264,85.149,85.111,3.69582934]
["bitfinex-derivatives","SOLF0:USTF0",1771055937887,3.82056264,85.16,85.121,3.69582934]
["bitfinex-derivatives","SOLF0:USTF0",1771055940898,3.82056264,85.179,85.131,3.69582934]
["bitfinex-derivatives","SOLF0:USTF0",1771055942292,3.77804264,85.169,85.121,3.89333333]
["bitfinex-derivatives","SOLF0:USTF0",1771055943597,3.77804264,85.169,85.13,4.9700099]
["bitfinex-derivatives","SOLF0:USTF0",1771055944196,3.77804264,85.169,85.121,3.89333333]
["bitfinex-derivatives","SOLF0:USTF0",1771055945502,3.77804264,85.166,85.121,3.89333333]
["bitfinex-derivatives","SOLF0:USTF0",1771055946106,3.77804264,85.169,85.121,3.89333333]
["bitfinex-derivatives","SOLF0:USTF0",1771055946607,3.77804264,85.167,85.121,3.89333333]
["bitfinex-derivatives","SOLF0:USTF0",1771055947805,10.5736,85.165,85.121,3.89333333]
["bitfinex-derivatives","SOLF0:USTF0",1771055950108,14.35164264,85.165,85.121,3.89333333]
["bitfinex-derivatives","SOLF0:USTF0",1771055951109,10.5743,85.159,85.121,3.89333333]
["bitfinex-derivatives","SOLF0:USTF0",1771055955609,3.77804264,85.164,85.121,3.89333333]
["bitfinex-derivatives","SOLF0:USTF0",1771055961618,3.77804264,85.164,85.13,4.9700099]
["bitfinex-derivatives","SOLF0:USTF0",1771055962118,3.77804264,85.164,85.121,3.89333333]
["bitfinex-derivatives","SOLF0:USTF0",1771055962717,3.77804264,85.159,85.101,3.89333333]
["bitfinex-derivatives","SOLF0:USTF0",1771055962917,3.77804264,85.159,85.111,3.89333333]
["bitfinex-derivatives","SOLF0:USTF0",1771055963215,3.77804264,85.159,85.121,3.89333333]
["bitfinex-derivatives","SOLF0:USTF0",1771055963717,3.77804264,85.179,85.141,3.89333333]
["bitfinex-derivatives","SOLF0:USTF0",1771055963909,3.77804264,85.177,85.141,3.89333333]
["bitfinex-derivatives","SOLF0:USTF0",1771055964116,3.77804264,85.175,85.141,3.89333333]
["bitfinex-derivatives","SOLF0:USTF0",1771055965119,3.77804264,85.175,85.131,3.89333333]
["bitfinex-derivatives","SOLF0:USTF0",1771055971624,3.84167935,85.169,85.131,3.89333333]
["bitfinex-derivatives","SOLF0:USTF0",1771055977231,3.84167935,85.166,85.131,3.89333333]
["bitfinex-derivatives","SOLF0:USTF0",1771055978527,14.41527935,85.165,85.131,3.89333333]
["bitfinex-derivatives","SOLF0:USTF0",1771055978729,3.84167935,85.164,85.131,3.89333333]
["bitfinex-derivatives","SOLF0:USTF0",1771056002548,3.84167935,85.164,85.121,3.68632799]
["bitfinex-derivatives","SOLF0:USTF0",1771056009059,3.93323755,85.162,85.112,3.68632799]
["bitfinex-derivatives","SOLF0:USTF0",1771056010555,3.93323755,85.158,85.112,3.68632799]
["bitfinex-derivatives","SOLF0:USTF0",1771056012256,3.93323755,85.158,85.114,3.68632799]
["bitfinex-derivatives","SOLF0:USTF0",1771056013865,3.93323755,85.158,85.116,3.68632799]
["bitfinex-derivatives","SOLF0:USTF0",1771056015065,3.93323755,85.158,85.115,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771056015763,3.93323755,85.151,85.106,3.68632799]
["bitfinex-derivatives","SOLF0:USTF0",1771056016766,3.93323755,85.147,85.106,3.68632799]
["bitfinex-derivatives","SOLF0:USTF0",1771056018466,10.5758,85.146,85.106,3.68632799]
["bitfinex-derivatives","SOLF0:USTF0",1771056018665,3.93323755,85.145,85.106,3.68632799]
["bitfinex-derivatives","SOLF0:USTF0",1771056018872,3.93323755,85.145,85.096,3.68632799]
["bitfinex-derivatives","SOLF0:USTF0",1771056019874,3.93323755,85.142,85.096,3.68632799]
["bitfinex-derivatives","SOLF0:USTF0",1771056020870,3.93323755,85.167,85.096,3.68632799]
["bitfinex-derivatives","SOLF0:USTF0",1771056021079,104.7144323,85.178,85.096,3.68632799]
["bitfinex-derivatives","SOLF0:USTF0",1771056021080,3.93323755,85.165,85.096,3.68632799]
["bitfinex-derivatives","SOLF0:USTF0",1771056021369,3.93323755,85.163,85.096,3.68632799]
["bitfinex-derivatives","SOLF0:USTF0",1771056021575,3.93323755,85.161,85.096,3.68632799]
["bitfinex-derivatives","SOLF0:USTF0",1771056021764,3.93323755,85.152,85.096,3.68632799]
["bitfinex-derivatives","SOLF0:USTF0",1771056023168,3.93323755,85.175,85.096,3.68632799]
["bitfinex-derivatives","SOLF0:USTF0",1771056023372,3.93323755,85.173,85.096,3.68632799]
["bitfinex-derivatives","SOLF0:USTF0",1771056023570,3.93323755,85.171,85.096,3.68632799]
["bitfinex-derivatives","SOLF0:USTF0",1771056023772,3.93323755,85.169,85.096,3.68632799]
["bitfinex-derivatives","SOLF0:USTF0",1771056023967,3.93323755,85.167,85.096,3.68632799]
["bitfinex-derivatives","SOLF0:USTF0",1771056025580,3.93323755,85.167,85.098,3.68632799]
["bitfinex-derivatives","SOLF0:USTF0",1771056025972,3.93323755,85.167,85.101,3.68632799]
["bitfinex-derivatives","SOLF0:USTF0",1771056026676,3.93323755,85.164,85.101,3.68632799]
["bitfinex-derivatives","SOLF0:USTF0",1771056028680,3.93323755,85.156,85.101,3.68632799]
["bitfinex-derivatives","SOLF0:USTF0",1771056032781,3.93323755,85.156,85.103,3.77719046]
["bitfinex-derivatives","SOLF0:USTF0",1771056034581,3.93323755,85.156,85.105,3.77719046]
["bitfinex-derivatives","SOLF0:USTF0",1771056034983,4.04779427,85.155,85.105,3.77719046]
["bitfinex-derivatives","SOLF0:USTF0",1771056035481,4.04779427,85.151,85.105,3.77719046]
["bitfinex-derivatives","SOLF0:USTF0",1771056035682,10.5751,85.152,85.092,3.77719046]
["bitfinex-derivatives","SOLF0:USTF0",1771056035683,4.04779427,85.149,85.092,3.77719046]
["bitfinex-derivatives","SOLF0:USTF0",1771056036081,4.04779427,85.149,85.094,3.77719046]
["bitfinex-derivatives","SOLF0:USTF0",1771056036779,4.04779427,85.149,85.097,3.77719046]
["bitfinex-derivatives","SOLF0:USTF0",1771056037382,4.04779427,85.149,85.099,3.77719046]
["bitfinex-derivatives","SOLF0:USTF0",1771056038085,4.04779427,85.149,85.111,3.77719046]
["bitfinex-derivatives","SOLF0:USTF0",1771056038586,4.04779427,85.164,85.111,3.77719046]
["bitfinex-derivatives","SOLF0:USTF0",1771056039882,4.04779427,85.164,85.12,3.73340008]
["bitfinex-derivatives","SOLF0:USTF0",1771056040887,4.04779427,85.164,85.122,3.73340008]
["bitfinex-derivatives","SOLF0:USTF0",1771056042489,4.04779427,85.164,85.125,3.73340008]
["bitfinex-derivatives","SOLF0:USTF0",1771056044890,3.76785144,85.183,85.131,3.73340008]
["bitfinex-derivatives","SOLF0:USTF0",1771056045191,3.76785144,85.179,85.131,3.73340008]
["bitfinex-derivatives","SOLF0:USTF0",1771056045586,3.76785144,85.178,85.131,3.73340008]
["bitfinex-derivatives","SOLF0:USTF0",1771056046992,3.76785144,85.189,85.141,3.73340008]
["bitfinex-derivatives","SOLF0:USTF0",1771056048191,3.76785144,85.187,85.141,3.73340008]
["bitfinex-derivatives","SOLF0:USTF0",1771056048392,4.9663522,85.18,85.141,3.73340008]
["bitfinex-derivatives","SOLF0:USTF0",1771056049193,10.5715,85.182,85.141,3.73340008]
["bitfinex-derivatives","SOLF0:USTF0",1771056051692,3.76785144,85.181,85.141,3.73340008]
["bitfinex-derivatives","SOLF0:USTF0",1771056052597,10.5717,85.18,85.141,3.73340008]
["bitfinex-derivatives","SOLF0:USTF0",1771056055601,3.76785144,85.181,85.141,3.73340008]
["bitfinex-derivatives","SOLF0:USTF0",1771056055904,8.73420364,85.18,85.141,3.73340008]
["bitfinex-derivatives","SOLF0:USTF0",1771056056297,3.76785144,85.179,85.141,3.73340008]
["bitfinex-derivatives","SOLF0:USTF0",1771056060202,3.76785144,85.179,85.132,3.73340008]
["bitfinex-derivatives","SOLF0:USTF0",1771056062209,3.94665808,85.169,85.121,3.93637691]
["bitfinex-derivatives","SOLF0:USTF0",1771056062707,10.9944323,85.212,85.121,3.93637691]
["bitfinex-derivatives","SOLF0:USTF0",1771056062708,3.94665808,85.159,85.121,3.93637691]
["bitfinex-derivatives","SOLF0:USTF0",1771056062907,4.23301028,85.16,85.121,3.93637691]
["bitfinex-derivatives","SOLF0:USTF0",1771056064905,0.92021996,85.159,85.121,3.93637691]
["bitfinex-derivatives","SOLF0:USTF0",1771056066312,1.14808698,85.174,85.131,3.93637691]
["bitfinex-derivatives","SOLF0:USTF0",1771056067004,4.9663522,85.19,85.097,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1771056067005,1.14808698,85.187,85.143,3.93637691]
["bitfinex-derivatives","SOLF0:USTF0",1771056067907,1.14808698,85.187,85.146,3.93637691]
["bitfinex-derivatives","SOLF0:USTF0",1771056068812,1.14808698,85.187,85.149,3.93637691]
["bitfinex-derivatives","SOLF0:USTF0",1771056069499,1.14808698,85.187,85.152,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771056069704,8.5082284,85.209,85.153,3.93637691]
["bitfinex-derivatives","SOLF0:USTF0",1771056069904,10.5665,85.222,85.161,4.18504547]
["bitfinex-derivatives","SOLF0:USTF0",1771056069905,8.5082284,85.208,85.161,4.18504547]
["bitfinex-derivatives","SOLF0:USTF0",1771056070106,8.5082284,85.207,85.161,4.18504547]
["bitfinex-derivatives","SOLF0:USTF0",1771056070308,4.9663522,85.2,85.161,4.18504547]
["bitfinex-derivatives","SOLF0:USTF0",1771056070505,10.9944323,85.227,85.172,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771056070709,4.9663522,85.21,85.172,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771056072514,4.9663522,85.21,85.161,4.18504547]
["bitfinex-derivatives","SOLF0:USTF0",1771056074215,4.9663522,85.22,85.171,4.18067599]
["bitfinex-derivatives","SOLF0:USTF0",1771056075011,4.9663522,85.22,85.181,4.18067599]
["bitfinex-derivatives","SOLF0:USTF0",1771056075819,4.9663522,85.23,85.183,4.17774183]
["bitfinex-derivatives","SOLF0:USTF0",1771056076818,4.9663522,85.23,85.185,4.17774183]
["bitfinex-derivatives","SOLF0:USTF0",1771056078215,4.9663522,85.23,85.189,4.16619767]
["bitfinex-derivatives","SOLF0:USTF0",1771056078421,4.9663522,85.24,85.191,4.16619767]
["bitfinex-derivatives","SOLF0:USTF0",1771056079615,4.9663522,85.24,85.195,4.16619767]
["bitfinex-derivatives","SOLF0:USTF0",1771056081820,4.9663522,85.24,85.197,4.16391218]
["bitfinex-derivatives","SOLF0:USTF0",1771056083820,10.5616,85.261,85.197,4.16391218]
["bitfinex-derivatives","SOLF0:USTF0",1771056084023,4.9663522,85.24,85.197,4.16391218]
["bitfinex-derivatives","SOLF0:USTF0",1771056088824,4.9663522,85.23,85.197,4.16391218]
["bitfinex-derivatives","SOLF0:USTF0",1771056090629,4.9663522,85.24,85.197,4.16391218]
["bitfinex-derivatives","SOLF0:USTF0",1771056090927,4.95826097,85.24,85.197,4.16391218]
["bitfinex-derivatives","SOLF0:USTF0",1771056091130,4.95826097,85.23,85.197,4.16391218]
["bitfinex-derivatives","SOLF0:USTF0",1771056091726,8.49790829,85.272,85.184,4.13721706]
["bitfinex-derivatives","SOLF0:USTF0",1771056091924,10.9944323,85.309,85.201,4.1379872]
["bitfinex-derivatives","SOLF0:USTF0",1771056092227,4.95826097,85.23,85.182,4.1379872]
["bitfinex-derivatives","SOLF0:USTF0",1771056092734,10.5635,85.246,85.182,4.1379872]
["bitfinex-derivatives","SOLF0:USTF0",1771056092933,4.95826097,85.23,85.191,4.1379872]
["bitfinex-derivatives","SOLF0:USTF0",1771056094531,0.05461201,85.234,85.191,4.1379872]
["bitfinex-derivatives","SOLF0:USTF0",1771056094736,4.95826097,85.23,85.191,4.1379872]
["bitfinex-derivatives","SOLF0:USTF0",1771056098736,10.5617,85.261,85.191,4.1379872]
["bitfinex-derivatives","SOLF0:USTF0",1771056099038,4.95826097,85.26,85.211,4.06442077]
["bitfinex-derivatives","SOLF0:USTF0",1771056100138,4.95826097,85.25,85.211,4.06442077]
["bitfinex-derivatives","SOLF0:USTF0",1771056101829,10.5619,85.259,85.211,4.06442077]
["bitfinex-derivatives","SOLF0:USTF0",1771056102035,10.5619,85.259,85.155,21.82602984]
["bitfinex-derivatives","SOLF0:USTF0",1771056102036,0.05398283,85.293,85.23,4.04098246]
["bitfinex-derivatives","SOLF0:USTF0",1771056102236,3.97243546,85.294,85.231,4.04098246]
["bitfinex-derivatives","SOLF0:USTF0",1771056102237,5.0122438,85.28,85.231,4.04098246]
["bitfinex-derivatives","SOLF0:USTF0",1771056102534,4.95826097,85.27,85.231,4.04098246]
["bitfinex-derivatives","SOLF0:USTF0",1771056102940,3.97243546,85.294,85.19,4.95826097]
["bitfinex-derivatives","SOLF0:USTF0",1771056102941,4.95826097,85.24,85.19,4.95826097]
["bitfinex-derivatives","SOLF0:USTF0",1771056103142,164.2306,85.293,85.18,4.95826097]
["bitfinex-derivatives","SOLF0:USTF0",1771056103143,4.95826097,85.23,85.18,4.95826097]
["bitfinex-derivatives","SOLF0:USTF0",1771056104843,4.95826097,85.23,85.181,4.01149412]
["bitfinex-derivatives","SOLF0:USTF0",1771056105037,4.95826097,85.23,85.191,4.01149412]
["bitfinex-derivatives","SOLF0:USTF0",1771056106038,4.95826097,85.24,85.201,4.01149412]
["bitfinex-derivatives","SOLF0:USTF0",1771056106230,4.95826097,85.25,85.201,4.01149412]
["bitfinex-derivatives","SOLF0:USTF0",1771056106745,10.5633,85.248,85.211,4.01149412]
["bitfinex-derivatives","SOLF0:USTF0",1771056107236,10.5619,85.259,85.211,4.01149412]
["bitfinex-derivatives","SOLF0:USTF0",1771056107440,4.95826097,85.26,85.211,4.01149412]
["bitfinex-derivatives","SOLF0:USTF0",1771056107441,3.6622574,85.258,85.211,4.01149412]
["bitfinex-derivatives","SOLF0:USTF0",1771056108542,4.95826097,85.25,85.211,4.01149412]
["bitfinex-derivatives","SOLF0:USTF0",1771056109836,4.95826097,85.25,85.169,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1771056109837,3.6622574,85.287,85.22,4.95826097]
["bitfinex-derivatives","SOLF0:USTF0",1771056110141,4.95826097,85.25,85.2,4.95826097]
["bitfinex-derivatives","SOLF0:USTF0",1771056111142,3.6622574,85.259,85.2,4.95826097]
["bitfinex-derivatives","SOLF0:USTF0",1771056111437,3.6622574,85.259,85.21,4.95826097]
["bitfinex-derivatives","SOLF0:USTF0",1771056111836,10.5632,85.248,85.211,4.01149412]
["bitfinex-derivatives","SOLF0:USTF0",1771056112441,10.562,85.259,85.221,4.01149412]
["bitfinex-derivatives","SOLF0:USTF0",1771056113243,10.562,85.259,85.231,4.01149412]
["bitfinex-derivatives","SOLF0:USTF0",1771056113645,3.6622574,85.271,85.231,4.01149412]
["bitfinex-derivatives","SOLF0:USTF0",1771056113646,10.5605,85.27,85.231,4.01149412]
["bitfinex-derivatives","SOLF0:USTF0",1771056114142,10.5605,85.27,85.24,8.96975509]
["bitfinex-derivatives","SOLF0:USTF0",1771056114340,10.5605,85.27,85.241,4.01149412]
["bitfinex-derivatives","SOLF0:USTF0",1771056114532,10.5592,85.281,85.241,4.01149412]
["bitfinex-derivatives","SOLF0:USTF0",1771056114933,4.95826097,85.27,85.212,14.40503416]
["bitfinex-derivatives","SOLF0:USTF0",1771056115137,3.6622574,85.269,85.22,4.95826097]
["bitfinex-derivatives","SOLF0:USTF0",1771056115839,10.5615,85.262,85.22,4.95826097]
["bitfinex-derivatives","SOLF0:USTF0",1771056116040,3.6622574,85.259,85.21,4.95826097]
["bitfinex-derivatives","SOLF0:USTF0",1771056116945,4.95826097,85.27,85.221,4.01149412]
["bitfinex-derivatives","SOLF0:USTF0",1771056117140,3.6622574,85.273,85.231,4.01149412]
["bitfinex-derivatives","SOLF0:USTF0",1771056117938,3.6622574,85.273,85.231,9.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771056118142,3.98421924,85.269,85.22,4.95826097]
["bitfinex-derivatives","SOLF0:USTF0",1771056118536,4.95826097,85.25,85.21,4.95826097]
["bitfinex-derivatives","SOLF0:USTF0",1771056119139,10.5625,85.254,85.21,4.95826097]
["bitfinex-derivatives","SOLF0:USTF0",1771056119339,3.98421924,85.259,85.21,4.95826097]
["bitfinex-derivatives","SOLF0:USTF0",1771056119947,3.98421924,85.259,85.211,0.19465993]
["bitfinex-derivatives","SOLF0:USTF0",1771056120747,10.5636,85.246,85.211,0.19465993]
["bitfinex-derivatives","SOLF0:USTF0",1771056121243,10.5623,85.255,85.22,4.95826097]
["bitfinex-derivatives","SOLF0:USTF0",1771056121444,10.5623,85.255,85.221,0.1960395]
["bitfinex-derivatives","SOLF0:USTF0",1771056122341,10.5634,85.247,85.221,3.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771056122539,4.06756191,85.249,85.2,4.95826097]
["bitfinex-derivatives","SOLF0:USTF0",1771056123047,4.06756191,85.249,85.194,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1771056123048,10.5646,85.237,85.194,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1771056123242,10.5646,85.237,85.2,4.95826097]
["bitfinex-derivatives","SOLF0:USTF0",1771056124441,4.95826097,85.25,85.2,4.95826097]
["bitfinex-derivatives","SOLF0:USTF0",1771056124442,4.0387343,85.247,85.2,4.95826097]
["bitfinex-derivatives","SOLF0:USTF0",1771056124648,4.0387343,85.247,85.2,5.01811967]
["bitfinex-derivatives","SOLF0:USTF0",1771056125445,10.5651,85.233,85.2,0.0598587]
["bitfinex-derivatives","SOLF0:USTF0",1771056126648,4.95826097,85.24,85.2,5.01811967]
["bitfinex-derivatives","SOLF0:USTF0",1771056127250,14.58909252,85.242,85.2,5.01811967]
["bitfinex-derivatives","SOLF0:USTF0",1771056127447,10.5643,85.239,85.2,5.01811967]
["bitfinex-derivatives","SOLF0:USTF0",1771056129247,10.5642,85.241,85.201,0.08902324]
["bitfinex-derivatives","SOLF0:USTF0",1771056135952,10.5645,85.238,85.201,0.08902324]
["bitfinex-derivatives","SOLF0:USTF0",1771056139260,10.5644,85.239,85.201,0.08902324]
["bitfinex-derivatives","SOLF0:USTF0",1771056139958,4.05463386,85.236,85.2,4.95826097]
["bitfinex-derivatives","SOLF0:USTF0",1771056140359,4.05463386,85.249,85.21,4.95826097]
["bitfinex-derivatives","SOLF0:USTF0",1771056140660,10.5638,85.244,85.211,0.02805957]
["bitfinex-derivatives","SOLF0:USTF0",1771056146357,4.05463386,85.249,85.211,0.02805957]
["bitfinex-derivatives","SOLF0:USTF0",1771056147066,4.06756076,85.239,85.2,4.95826097]
["bitfinex-derivatives","SOLF0:USTF0",1771056148962,4.06756076,85.239,85.183,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771056148963,4.06756076,85.239,85.21,4.95826097]
["bitfinex-derivatives","SOLF0:USTF0",1771056149762,4.05541529,85.262,85.221,0.02649671]
["bitfinex-derivatives","SOLF0:USTF0",1771056150869,10.5619,85.259,85.221,0.02649671]
["bitfinex-derivatives","SOLF0:USTF0",1771056151069,14.61731529,85.259,85.221,0.02649671]
["bitfinex-derivatives","SOLF0:USTF0",1771056152468,4.07463411,85.258,85.221,0.02649671]
["bitfinex-derivatives","SOLF0:USTF0",1771056157471,4.07463411,85.258,85.22,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056158066,4.07463411,85.258,85.21,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056159468,4.04278387,85.248,85.21,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056160770,4.04278387,85.248,85.22,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056161169,4.04278387,85.248,85.21,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056161369,4.16578969,85.245,85.21,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056162573,4.19044819,85.256,85.22,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056163772,4.18105183,85.271,85.23,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056164076,4.18105183,85.269,85.213,14.40503416]
["bitfinex-derivatives","SOLF0:USTF0",1771056164272,4.18105183,85.261,85.22,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056165276,4.18105183,85.257,85.22,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056166077,10.5629,85.251,85.22,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056166273,4.18105183,85.257,85.22,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056168074,4.18985722,85.293,85.24,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056168377,4.18985722,85.293,85.26,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056169175,4.18985722,85.291,85.235,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1771056169372,4.18985722,85.289,85.24,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056169770,4.18138876,85.301,85.25,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056169974,10.9944323,85.353,85.28,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056170174,10.42687595,85.361,85.281,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1771056170370,10.42687595,85.361,85.32,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056170574,10.42687595,85.361,85.33,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056170770,10.42687595,85.361,85.32,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056170976,5.47229476,85.359,85.31,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056171176,5.47229476,85.349,85.251,21.61364324]
["bitfinex-derivatives","SOLF0:USTF0",1771056171371,5.47229476,85.349,85.31,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056171782,5.47229476,85.349,85.32,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056171979,5.29191721,85.369,85.32,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056172284,5.29191721,85.369,85.33,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056173383,5.29191721,85.359,85.31,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056174285,5.29191721,85.359,85.32,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056174779,4.95458119,85.37,85.293,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1771056174780,4.95458119,85.37,85.33,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056175083,5.27445376,85.369,85.32,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056175980,5.27445376,85.369,85.33,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056176684,5.27445376,85.369,85.285,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771056176685,5.27445376,85.369,85.32,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056178183,5.27445376,85.369,85.33,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056178984,5.27445376,85.369,85.32,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056179181,5.27445376,85.369,85.33,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056180178,5.27445376,85.369,85.32,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056180377,5.25232243,85.359,85.31,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056181686,5.2685672,85.357,85.31,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056182082,5.2685672,85.349,85.31,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056182882,5.2685672,85.364,85.33,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056183286,5.2685672,85.379,85.33,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056184692,10.5473,85.377,85.33,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056185186,5.27378467,85.369,85.32,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056185588,4.95458119,85.36,85.32,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056185784,5.27378467,85.369,85.32,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056186294,4.95458119,85.36,85.32,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056186687,5.30618097,85.367,85.32,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056187092,10.5486,85.366,85.32,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056187289,5.30618097,85.365,85.32,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056188794,10.549,85.363,85.32,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056189688,10.5473,85.377,85.33,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056189885,15.84447469,85.377,85.308,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1771056190084,5.29717469,85.376,85.32,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056190488,4.95458119,85.37,85.32,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056190692,10.25175588,85.37,85.32,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056191397,10.25175588,85.37,85.308,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1771056191398,5.29717469,85.37,85.33,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056192604,5.28685692,85.367,85.309,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1771056192799,5.28685692,85.367,85.32,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056194000,5.28685692,85.367,85.33,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056196298,5.28685692,85.367,85.34,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056196603,5.25654558,85.401,85.35,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056196800,5.25654558,85.401,85.36,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056197404,5.25654558,85.399,85.35,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056197803,5.25654558,85.399,85.36,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056198603,5.25654558,85.399,85.326,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1771056198805,5.25654558,85.399,85.36,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056199601,5.25654558,85.399,85.326,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1771056199602,5.26008533,85.397,85.35,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056200410,5.26008533,85.397,85.36,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056200606,5.26008533,85.397,85.37,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056201111,10.5434,85.408,85.37,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056201309,5.2883918,85.407,85.37,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056204410,10.5425,85.416,85.37,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056204610,5.2767056,85.415,85.37,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056205308,5.2767056,85.415,85.356,10.5497]
["bitfinex-derivatives","SOLF0:USTF0",1771056205309,5.2767056,85.415,85.38,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056206608,5.2767056,85.415,85.37,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056207209,5.26886805,85.411,85.346,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771056207413,5.26886805,85.399,85.35,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056207912,5.23753051,85.397,85.35,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056208414,5.23753051,85.389,85.34,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056208805,5.23753051,85.389,85.322,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1771056208806,5.23753051,85.379,85.33,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056209812,5.23547113,85.377,85.33,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056210309,5.23547113,85.377,85.267,21.61364324]
["bitfinex-derivatives","SOLF0:USTF0",1771056210310,4.95458119,85.37,85.32,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056210614,4.95458119,85.37,85.33,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056210811,4.95458119,85.37,85.304,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1771056210812,4.95458119,85.37,85.32,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056211114,5.23547113,85.374,85.33,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056211812,5.22679253,85.373,85.33,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056212312,5.22679253,85.373,85.286,14.2037299]
["bitfinex-derivatives","SOLF0:USTF0",1771056212313,5.22679253,85.349,85.3,4.95458119]
["bitfinex-derivatives","SOLF0:USTF0",1771056213016,5.22679253,85.349,85.3,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056213414,5.22679253,85.349,85.28,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1771056213415,10.17207495,85.34,85.28,104.0191]
["bitfinex-derivatives","SOLF0:USTF0",1771056213611,5.22679253,85.339,85.28,104.0191]
["bitfinex-derivatives","SOLF0:USTF0",1771056213813,5.22679253,85.339,85.3,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056214017,5.22679253,85.339,85.289,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771056214213,5.22679253,85.339,85.3,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056214917,4.94528242,85.35,85.3,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056215118,5.25713075,85.349,85.3,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056216122,4.94528242,85.34,85.3,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056216824,4.94528242,85.31,85.26,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056217123,10.21040656,85.31,85.26,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056217422,5.26512414,85.309,85.26,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056219717,5.26512414,85.309,85.27,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056220920,164.0759,85.374,85.23,11.57095916]
["bitfinex-derivatives","SOLF0:USTF0",1771056220921,5.30102706,85.349,85.3,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056222826,5.30102706,85.349,85.31,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056225827,5.30102706,85.349,85.292,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1771056226029,5.30102706,85.349,85.31,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056228133,5.3990568,85.363,85.32,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056228533,5.3990568,85.377,85.34,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056230331,4.94528242,85.37,85.321,10.5541]
["bitfinex-derivatives","SOLF0:USTF0",1771056230636,5.42123861,85.369,85.321,10.5541]
["bitfinex-derivatives","SOLF0:USTF0",1771056230836,5.42123861,85.369,85.32,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056231031,5.42123861,85.359,85.308,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1771056231237,5.42123861,85.359,85.32,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056233538,5.42123861,85.359,85.31,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056236937,5.42123861,85.359,85.32,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056238341,5.40187455,85.357,85.31,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056238638,5.40187455,85.357,85.32,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056239541,5.40187455,85.357,85.309,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1771056239737,5.39857811,85.376,85.33,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056239938,4.94528242,85.37,85.32,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056240139,5.39857811,85.369,85.32,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056242444,5.39567799,85.359,85.31,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056244647,5.39784799,85.349,85.3,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056245444,5.39784799,85.349,85.301,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771056246241,5.39784799,85.349,85.31,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056246847,5.39784799,85.349,85.301,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771056247951,5.39784799,85.349,85.3,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056248249,5.39784799,85.349,85.276,14.2037299]
["bitfinex-derivatives","SOLF0:USTF0",1771056248250,5.39784799,85.349,85.31,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056249052,4.94528242,85.36,85.311,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1771056249250,5.39145338,85.36,85.311,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1771056249449,10.3367358,85.36,85.311,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1771056249647,5.39145338,85.359,85.31,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056251154,5.39145338,85.359,85.313,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1771056252552,5.39145338,85.359,85.31,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056255157,10.548,85.371,85.28,21.61364324]
["bitfinex-derivatives","SOLF0:USTF0",1771056255158,5.34400049,85.32,85.282,14.2037299]
["bitfinex-derivatives","SOLF0:USTF0",1771056255459,5.34400049,85.347,85.3,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056256457,5.34590314,85.361,85.32,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056256867,4.94528242,85.36,85.304,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771056257154,5.34590314,85.349,85.3,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056258763,5.18459329,85.339,85.286,14.2037299]
["bitfinex-derivatives","SOLF0:USTF0",1771056258962,5.18459329,85.329,85.27,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056259161,4.94528242,85.32,85.27,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056259966,4.94528242,85.32,85.28,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1771056260468,4.94528242,85.32,85.271,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771056262266,5.18459329,85.329,85.28,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056262666,5.10136201,85.347,85.3,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056264463,5.09828348,85.36,85.32,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056268072,5.18912711,85.377,85.32,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056268274,4.94528242,85.37,85.32,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056268476,10.13440953,85.37,85.32,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056269565,5.18912711,85.369,85.32,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056269968,210.4,85.401,85.3,14.2037299]
["bitfinex-derivatives","SOLF0:USTF0",1771056269969,4.94528242,85.35,85.3,14.2037299]
["bitfinex-derivatives","SOLF0:USTF0",1771056270175,5.18775161,85.339,85.29,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056271277,5.18775161,85.339,85.279,14.2037299]
["bitfinex-derivatives","SOLF0:USTF0",1771056271578,5.18775161,85.329,85.282,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1771056273378,5.18775161,85.329,85.28,4.94528242]
["bitfinex-derivatives","SOLF0:USTF0",1771056274881,5.18775161,85.329,85.28,4.94734516]
["bitfinex-derivatives","SOLF0:USTF0",1771056275078,5.18775161,85.329,85.281,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1771056275378,5.18775161,85.329,85.28,4.94734516]
["bitfinex-derivatives","SOLF0:USTF0",1771056278384,5.18775161,85.329,85.271,14.2037299]
["bitfinex-derivatives","SOLF0:USTF0",1771056278385,5.18775161,85.329,85.29,4.94734516]
["bitfinex-derivatives","SOLF0:USTF0",1771056283785,5.18775161,85.329,85.291,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771056287894,5.15716643,85.343,85.3,4.94734516]
["bitfinex-derivatives","SOLF0:USTF0",1771056288391,5.15716643,85.367,85.32,4.94734516]
["bitfinex-derivatives","SOLF0:USTF0",1771056288890,5.15716643,85.359,85.31,4.94734516]
["bitfinex-derivatives","SOLF0:USTF0",1771056290388,5.15716643,85.359,85.32,4.94734516]
["bitfinex-derivatives","SOLF0:USTF0",1771056290589,5.16266292,85.399,85.34,4.94734516]
["bitfinex-derivatives","SOLF0:USTF0",1771056290894,5.16266292,85.399,85.35,4.94734516]
["bitfinex-derivatives","SOLF0:USTF0",1771056291297,5.16266292,85.389,85.34,4.94734516]
["bitfinex-derivatives","SOLF0:USTF0",1771056292395,5.16266292,85.389,85.34,15.49914516]
["bitfinex-derivatives","SOLF0:USTF0",1771056292894,5.16266292,85.389,85.34,4.94734516]
["bitfinex-derivatives","SOLF0:USTF0",1771056295686,5.16266292,85.389,85.35,4.94734516]
["bitfinex-derivatives","SOLF0:USTF0",1771056298197,5.16266292,85.389,85.343,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1771056299590,5.16266292,85.389,85.31,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1771056299591,3.85294288,85.369,85.32,15.50154516]
["bitfinex-derivatives","SOLF0:USTF0",1771056300591,3.85294288,85.369,85.33,4.94734516]
["bitfinex-derivatives","SOLF0:USTF0",1771056301194,3.85294288,85.369,85.321,4.04087039]
["bitfinex-derivatives","SOLF0:USTF0",1771056301597,4.0507351,85.359,85.321,4.04087039]
["bitfinex-derivatives","SOLF0:USTF0",1771056301799,4.0507351,85.359,85.3,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771056301800,4.0507351,85.349,85.3,4.94734516]
["bitfinex-derivatives","SOLF0:USTF0",1771056303492,8.99808026,85.34,85.3,4.94734516]
["bitfinex-derivatives","SOLF0:USTF0",1771056304402,4.0507351,85.34,85.3,4.94734516]
["bitfinex-derivatives","SOLF0:USTF0",1771056304598,8.99808026,85.33,85.284,3.98576511]
["bitfinex-derivatives","SOLF0:USTF0",1771056304901,4.0507351,85.33,85.29,4.94734516]
["bitfinex-derivatives","SOLF0:USTF0",1771056305099,4.0507351,85.33,85.29,8.93311027]
["bitfinex-derivatives","SOLF0:USTF0",1771056306006,4.0507351,85.33,85.291,3.98576511]
["bitfinex-derivatives","SOLF0:USTF0",1771056306606,4.94734516,85.34,85.291,3.98576511]
["bitfinex-derivatives","SOLF0:USTF0",1771056306801,8.99808026,85.34,85.291,3.98576511]
["bitfinex-derivatives","SOLF0:USTF0",1771056307307,4.0507351,85.329,85.291,3.98576511]
["bitfinex-derivatives","SOLF0:USTF0",1771056311508,4.0507351,85.329,85.281,3.98576511]
["bitfinex-derivatives","SOLF0:USTF0",1771056312705,4.0507351,85.329,85.3,4.94734516]
["bitfinex-derivatives","SOLF0:USTF0",1771056313009,4.0507351,85.329,85.291,3.98576511]
["bitfinex-derivatives","SOLF0:USTF0",1771056314811,4.0507351,85.329,85.291,14.54356511]
["bitfinex-derivatives","SOLF0:USTF0",1771056315007,4.0507351,85.329,85.292,3.98576511]
["bitfinex-derivatives","SOLF0:USTF0",1771056315604,4.94734516,85.34,85.292,3.98576511]
["bitfinex-derivatives","SOLF0:USTF0",1771056315804,8.99808026,85.34,85.292,3.98576511]
["bitfinex-derivatives","SOLF0:USTF0",1771056316104,4.0507351,85.339,85.292,3.98576511]
["bitfinex-derivatives","SOLF0:USTF0",1771056316713,4.0507351,85.339,85.301,3.98576511]
["bitfinex-derivatives","SOLF0:USTF0",1771056321211,4.0507351,85.329,85.286,3.98576511]
["bitfinex-derivatives","SOLF0:USTF0",1771056323716,4.0507351,85.339,85.3,4.94734516]
["bitfinex-derivatives","SOLF0:USTF0",1771056325410,4.0507351,85.339,85.292,3.98576511]
["bitfinex-derivatives","SOLF0:USTF0",1771056332820,3.98704996,85.33,85.292,3.98576511]
["bitfinex-derivatives","SOLF0:USTF0",1771056342222,3.98704996,85.33,85.281,14.2037299]
["bitfinex-derivatives","SOLF0:USTF0",1771056342422,4.03960394,85.329,85.281,3.91860683]
["bitfinex-derivatives","SOLF0:USTF0",1771056345830,4.03960394,85.319,85.28,14.2037299]
["bitfinex-derivatives","SOLF0:USTF0",1771056346027,4.03960394,85.309,85.276,14.2037299]
["bitfinex-derivatives","SOLF0:USTF0",1771056346334,4.03960394,85.309,85.269,3.91860683]
["bitfinex-derivatives","SOLF0:USTF0",1771056346335,4.03960394,85.309,85.272,14.2037299]
["bitfinex-derivatives","SOLF0:USTF0",1771056347230,4.03960394,85.309,85.271,14.2037299]
["bitfinex-derivatives","SOLF0:USTF0",1771056348228,4.03960394,85.309,85.272,3.91860683]
["bitfinex-derivatives","SOLF0:USTF0",1771056353327,4.03960394,85.309,85.269,14.2037299]
["bitfinex-derivatives","SOLF0:USTF0",1771056353935,4.03960394,85.309,85.265,18.12233673]
["bitfinex-derivatives","SOLF0:USTF0",1771056354436,4.03960394,85.309,85.265,3.91860683]
["bitfinex-derivatives","SOLF0:USTF0",1771056354634,4.03960394,85.309,85.265,18.12233673]
["bitfinex-derivatives","SOLF0:USTF0",1771056355037,4.03960394,85.309,85.266,3.91860683]
["bitfinex-derivatives","SOLF0:USTF0",1771056355233,4.03960394,85.309,85.27,4.94707652]
["bitfinex-derivatives","SOLF0:USTF0",1771056355434,4.03960394,85.309,85.266,3.91860683]
["bitfinex-derivatives","SOLF0:USTF0",1771056358641,4.03960394,85.309,85.26,4.94707652]
["bitfinex-derivatives","SOLF0:USTF0",1771056358943,4.94707652,85.3,85.252,14.2037299]
["bitfinex-derivatives","SOLF0:USTF0",1771056359134,4.03960394,85.299,85.256,3.91860683]
["bitfinex-derivatives","SOLF0:USTF0",1771056361646,4.0197955,85.289,85.245,3.70921509]
["bitfinex-derivatives","SOLF0:USTF0",1771056369446,4.0197955,85.289,85.213,21.52869468]
["bitfinex-derivatives","SOLF0:USTF0",1771056369447,8.96687202,85.31,85.261,3.70921509]
["bitfinex-derivatives","SOLF0:USTF0",1771056369647,8.96687202,85.31,85.271,3.70921509]
["bitfinex-derivatives","SOLF0:USTF0",1771056371444,4.0197955,85.31,85.271,3.70921509]
["bitfinex-derivatives","SOLF0:USTF0",1771056374553,8.96687202,85.32,85.281,3.70921509]
["bitfinex-derivatives","SOLF0:USTF0",1771056374857,4.0197955,85.289,85.25,4.94707652]
["bitfinex-derivatives","SOLF0:USTF0",1771056375549,4.0197955,85.289,85.247,233.38]
["bitfinex-derivatives","SOLF0:USTF0",1771056375755,4.0197955,85.289,85.251,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771056376256,4.0197955,85.289,85.251,14.27201509]
["bitfinex-derivatives","SOLF0:USTF0",1771056376951,4.0197955,85.349,85.252,3.70921509]
["bitfinex-derivatives","SOLF0:USTF0",1771056377146,4.0197955,85.349,85.3,4.94707652]
["bitfinex-derivatives","SOLF0:USTF0",1771056377350,4.0197955,85.339,85.3,4.94707652]
["bitfinex-derivatives","SOLF0:USTF0",1771056379056,4.0197955,85.339,85.301,3.70921509]
["bitfinex-derivatives","SOLF0:USTF0",1771056379758,4.0197955,85.359,85.31,4.94707652]
["bitfinex-derivatives","SOLF0:USTF0",1771056379958,10.5489,85.364,85.301,3.70921509]
["bitfinex-derivatives","SOLF0:USTF0",1771056379959,4.0197955,85.349,85.301,3.70921509]
["bitfinex-derivatives","SOLF0:USTF0",1771056381257,4.0197955,85.359,85.301,3.70921509]
["bitfinex-derivatives","SOLF0:USTF0",1771056381554,4.0197955,85.359,85.31,8.65629161]
["bitfinex-derivatives","SOLF0:USTF0",1771056381949,4.0197955,85.359,85.311,3.70921509]
["bitfinex-derivatives","SOLF0:USTF0",1771056382149,4.0197955,85.371,85.33,4.94707652]
["bitfinex-derivatives","SOLF0:USTF0",1771056383157,4.0197955,85.369,85.32,3.70921509]
["bitfinex-derivatives","SOLF0:USTF0",1771056383354,4.0197955,85.369,85.33,4.94707652]
["bitfinex-derivatives","SOLF0:USTF0",1771056384363,4.0197955,85.369,85.32,8.65629161]
["bitfinex-derivatives","SOLF0:USTF0",1771056384857,10.541,85.428,85.36,4.94707652]
["bitfinex-derivatives","SOLF0:USTF0",1771056385054,4.0197955,85.452,85.299,185.74709468]
["bitfinex-derivatives","SOLF0:USTF0",1771056385055,4.0197955,85.439,85.378,3.70921509]
["bitfinex-derivatives","SOLF0:USTF0",1771056385452,4.0197955,85.439,85.39,4.94707652]
["bitfinex-derivatives","SOLF0:USTF0",1771056385857,4.0197955,85.439,85.378,3.70921509]
["bitfinex-derivatives","SOLF0:USTF0",1771056386158,4.0197955,85.452,85.391,3.70921509]
["bitfinex-derivatives","SOLF0:USTF0",1771056386362,4.0197955,85.452,85.401,3.70921509]
["bitfinex-derivatives","SOLF0:USTF0",1771056386659,4.0197955,85.452,85.42,4.94707652]
["bitfinex-derivatives","SOLF0:USTF0",1771056386856,4.0197955,85.452,85.411,3.70921509]
["bitfinex-derivatives","SOLF0:USTF0",1771056387662,4.94707652,85.45,85.411,3.70921509]
["bitfinex-derivatives","SOLF0:USTF0",1771056387863,4.0197955,85.449,85.4,4.94707652]
["bitfinex-derivatives","SOLF0:USTF0",1771056388064,4.0197955,85.449,85.42,4.94707652]
["bitfinex-derivatives","SOLF0:USTF0",1771056388263,4.0197955,85.469,85.42,4.94707652]
["bitfinex-derivatives","SOLF0:USTF0",1771056388561,4.0197955,85.459,85.42,4.94707652]
["bitfinex-derivatives","SOLF0:USTF0",1771056389257,4.0197955,85.459,85.413,3.70921509]
["bitfinex-derivatives","SOLF0:USTF0",1771056390661,2.03686253,85.502,85.397,3.70921509]
["bitfinex-derivatives","SOLF0:USTF0",1771056390662,4.0197955,85.439,85.397,3.70921509]
["bitfinex-derivatives","SOLF0:USTF0",1771056391059,4.0197955,85.439,85.39,4.94707652]
["bitfinex-derivatives","SOLF0:USTF0",1771056392262,2.03686253,85.502,85.391,3.98266991]
["bitfinex-derivatives","SOLF0:USTF0",1771056392566,3.92445405,85.479,85.407,3.98266991]
["bitfinex-derivatives","SOLF0:USTF0",1771056392865,3.92445405,85.459,85.42,4.94707652]
["bitfinex-derivatives","SOLF0:USTF0",1771056393566,3.92445405,85.459,85.411,3.98266991]
["bitfinex-derivatives","SOLF0:USTF0",1771056393961,4.94707652,85.45,85.411,3.98266991]
["bitfinex-derivatives","SOLF0:USTF0",1771056394261,3.92445405,85.439,85.391,3.98266991]
["bitfinex-derivatives","SOLF0:USTF0",1771056395566,4.94707652,85.43,85.391,3.98266991]
["bitfinex-derivatives","SOLF0:USTF0",1771056395868,4.94707652,85.42,85.38,4.94707652]
["bitfinex-derivatives","SOLF0:USTF0",1771056396058,4.94707652,85.42,85.377,3.98266991]
["bitfinex-derivatives","SOLF0:USTF0",1771056396454,3.92445405,85.419,85.377,3.98266991]
["bitfinex-derivatives","SOLF0:USTF0",1771056397156,3.92445405,85.419,85.38,4.9373713]
["bitfinex-derivatives","SOLF0:USTF0",1771056397458,3.92445405,85.419,85.377,3.98266991]
["bitfinex-derivatives","SOLF0:USTF0",1771056397963,8.86182535,85.41,85.37,442.10192303]
["bitfinex-derivatives","SOLF0:USTF0",1771056398266,3.92445405,85.41,85.37,451.02196424]
["bitfinex-derivatives","SOLF0:USTF0",1771056398662,8.86182535,85.41,85.37,451.02196424]
["bitfinex-derivatives","SOLF0:USTF0",1771056398860,8.86182535,85.41,85.37,446.08459294]
["bitfinex-derivatives","SOLF0:USTF0",1771056399866,3.92445405,85.41,85.37,446.08459294]
["bitfinex-derivatives","SOLF0:USTF0",1771056400064,8.86182535,85.41,85.37,446.08459294]
["bitfinex-derivatives","SOLF0:USTF0",1771056400563,4.03900811,85.429,85.381,3.77897348]
["bitfinex-derivatives","SOLF0:USTF0",1771056401167,4.9373713,85.41,85.37,447.03929433]
["bitfinex-derivatives","SOLF0:USTF0",1771056401367,4.9373713,85.41,85.37,442.10192303]
["bitfinex-derivatives","SOLF0:USTF0",1771056401963,4.03900811,85.409,85.37,442.10192303]
["bitfinex-derivatives","SOLF0:USTF0",1771056405168,4.03900811,85.409,85.37,447.03929433]
["bitfinex-derivatives","SOLF0:USTF0",1771056406165,4.03900811,85.409,85.37,442.10192303]
["bitfinex-derivatives","SOLF0:USTF0",1771056406557,4.03900811,85.422,85.371,3.77897348]
["bitfinex-derivatives","SOLF0:USTF0",1771056406762,93.44,85.447,85.38,4.9373713]
["bitfinex-derivatives","SOLF0:USTF0",1771056406763,4.03900811,85.419,85.38,4.9373713]
["bitfinex-derivatives","SOLF0:USTF0",1771056406963,4.03900811,85.419,85.371,3.77897348]
["bitfinex-derivatives","SOLF0:USTF0",1771056407270,4.9373713,85.42,85.373,3.77897348]
["bitfinex-derivatives","SOLF0:USTF0",1771056408172,10.5422,85.418,85.373,3.77897348]
["bitfinex-derivatives","SOLF0:USTF0",1771056408364,4.9373713,85.41,85.373,3.77897348]
["bitfinex-derivatives","SOLF0:USTF0",1771056408567,4.03900811,85.417,85.373,3.77897348]
["bitfinex-derivatives","SOLF0:USTF0",1771056408870,4.9373713,85.41,85.373,3.77897348]
["bitfinex-derivatives","SOLF0:USTF0",1771056409666,4.03900811,85.458,85.395,3.77897348]
["bitfinex-derivatives","SOLF0:USTF0",1771056409868,12.80942127,85.512,85.37,442.10192303]
["bitfinex-derivatives","SOLF0:USTF0",1771056409869,2.03662412,85.512,85.37,442.10192303]
["bitfinex-derivatives","SOLF0:USTF0",1771056410068,7.18037613,85.566,85.374,164.0727]
["bitfinex-derivatives","SOLF0:USTF0",1771056410272,163.6178,85.613,85.374,164.0727]
["bitfinex-derivatives","SOLF0:USTF0",1771056410273,7.18037613,85.567,85.435,163.956]
["bitfinex-derivatives","SOLF0:USTF0",1771056410466,7.18037613,85.586,85.441,163.9452]
["bitfinex-derivatives","SOLF0:USTF0",1771056410766,21.48740886,85.619,85.465,10.5363]
["bitfinex-derivatives","SOLF0:USTF0",1771056410967,58.57386037,85.677,85.497,163.8381]
["bitfinex-derivatives","SOLF0:USTF0",1771056411169,163.4458,85.703,85.471,163.8871]
["bitfinex-derivatives","SOLF0:USTF0",1771056411170,14.62241988,85.68,85.58,14.62241988]
["bitfinex-derivatives","SOLF0:USTF0",1771056411370,14.62241988,85.68,85.55,14.62241988]
["bitfinex-derivatives","SOLF0:USTF0",1771056411371,10.73567289,85.731,85.61,14.62241988]
["bitfinex-derivatives","SOLF0:USTF0",1771056411572,59.58847181,85.748,85.64,14.62241988]
["bitfinex-derivatives","SOLF0:USTF0",1771056411767,10.73567289,85.736,85.637,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1771056412072,14.28375131,85.802,85.71,14.62241988]
["bitfinex-derivatives","SOLF0:USTF0",1771056412272,10.65353986,85.839,85.709,163.4314]
["bitfinex-derivatives","SOLF0:USTF0",1771056412574,14.20385971,85.858,85.756,163.3434]
["bitfinex-derivatives","SOLF0:USTF0",1771056412767,93.4,85.875,85.82,14.62241988]
["bitfinex-derivatives","SOLF0:USTF0",1771056412967,234.08,85.946,85.81,14.62241988]
["bitfinex-derivatives","SOLF0:USTF0",1771056412968,14.20385971,85.91,85.81,14.62241988]
["bitfinex-derivatives","SOLF0:USTF0",1771056413269,4.095e-05,85.881,85.84,14.62241988]
["bitfinex-derivatives","SOLF0:USTF0",1771056413569,162.9136,85.983,85.8,252.7]
["bitfinex-derivatives","SOLF0:USTF0",1771056413570,162.9432,85.967,85.8,252.7]
["bitfinex-derivatives","SOLF0:USTF0",1771056413775,14.10487262,86.007,85.881,10.4853]
["bitfinex-derivatives","SOLF0:USTF0",1771056414068,14.10487262,86.007,85.854,163.1556]
["bitfinex-derivatives","SOLF0:USTF0",1771056414069,14.62241988,86.02,85.845,163.1727]
["bitfinex-derivatives","SOLF0:USTF0",1771056414271,162.7366,86.076,85.849,163.1649]
["bitfinex-derivatives","SOLF0:USTF0",1771056414573,1.95465672,86.095,85.97,14.62241988]
["bitfinex-derivatives","SOLF0:USTF0",1771056414767,1.95465672,86.095,85.98,14.62241988]
["bitfinex-derivatives","SOLF0:USTF0",1771056414768,31.29276081,86.095,85.98,14.62241988]
["bitfinex-derivatives","SOLF0:USTF0",1771056414969,31.29276081,86.095,85.948,259.38]
["bitfinex-derivatives","SOLF0:USTF0",1771056414970,14.62241988,86.06,85.928,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1771056415271,29.33810409,86.059,85.936,163.0006]
["bitfinex-derivatives","SOLF0:USTF0",1771056415471,29.33810409,86.039,85.884,163.0995]
["bitfinex-derivatives","SOLF0:USTF0",1771056415664,29.33810409,86.019,85.91,14.62241988]
["bitfinex-derivatives","SOLF0:USTF0",1771056415870,30.00474481,85.999,85.89,14.62241988]
["bitfinex-derivatives","SOLF0:USTF0",1771056416067,30.00474481,85.989,85.828,264.46]
["bitfinex-derivatives","SOLF0:USTF0",1771056416262,30.00474481,85.959,85.85,14.62241988]
["bitfinex-derivatives","SOLF0:USTF0",1771056416470,30.00474481,85.949,85.828,264.46]
["bitfinex-derivatives","SOLF0:USTF0",1771056416966,30.00474481,85.949,85.86,53.3438807]
["bitfinex-derivatives","SOLF0:USTF0",1771056417164,30.00474481,85.949,85.84,53.3438807]
["bitfinex-derivatives","SOLF0:USTF0",1771056417469,30.01293878,85.942,85.83,53.3438807]
["bitfinex-derivatives","SOLF0:USTF0",1771056417670,30.01293878,85.94,85.83,53.3438807]
["bitfinex-derivatives","SOLF0:USTF0",1771056417871,30.01293878,85.938,85.807,185.36289137]
["bitfinex-derivatives","SOLF0:USTF0",1771056418069,162.8866,85.997,85.81,53.3438807]
["bitfinex-derivatives","SOLF0:USTF0",1771056418070,30.33088162,85.924,85.81,53.3438807]
["bitfinex-derivatives","SOLF0:USTF0",1771056418265,30.33088162,85.894,85.807,185.36289137]
["bitfinex-derivatives","SOLF0:USTF0",1771056418466,30.33088162,85.881,85.77,53.3438807]
["bitfinex-derivatives","SOLF0:USTF0",1771056418671,30.33088162,85.877,85.77,53.3438807]
["bitfinex-derivatives","SOLF0:USTF0",1771056418975,30.33088162,85.867,85.75,53.3438807]
["bitfinex-derivatives","SOLF0:USTF0",1771056419167,30.34356872,85.859,85.682,10.30535906]
["bitfinex-derivatives","SOLF0:USTF0",1771056419371,53.3438807,85.84,85.71,53.3438807]
["bitfinex-derivatives","SOLF0:USTF0",1771056419669,163.1921,85.836,85.71,53.3438807]
["bitfinex-derivatives","SOLF0:USTF0",1771056419873,215.42,85.835,85.72,53.3438807]
["bitfinex-derivatives","SOLF0:USTF0",1771056420078,53.3438807,85.82,85.72,53.3438807]
["bitfinex-derivatives","SOLF0:USTF0",1771056420277,53.3438807,85.8,85.683,9.83801949]
["bitfinex-derivatives","SOLF0:USTF0",1771056420478,163.2804,85.79,85.68,53.3438807]
["bitfinex-derivatives","SOLF0:USTF0",1771056420672,215.46,85.789,85.681,9.83801949]
["bitfinex-derivatives","SOLF0:USTF0",1771056420977,53.3438807,85.81,85.681,9.83801949]
["bitfinex-derivatives","SOLF0:USTF0",1771056421176,53.3438807,85.81,85.701,9.81053363]
["bitfinex-derivatives","SOLF0:USTF0",1771056421375,53.3438807,85.79,85.701,9.81053363]
["bitfinex-derivatives","SOLF0:USTF0",1771056421576,53.3438807,85.77,85.672,9.81053363]
["bitfinex-derivatives","SOLF0:USTF0",1771056421780,53.3438807,85.78,85.661,9.52374443]
["bitfinex-derivatives","SOLF0:USTF0",1771056421981,53.3438807,85.76,85.64,53.3438807]
["bitfinex-derivatives","SOLF0:USTF0",1771056422178,53.3438807,85.74,85.63,62.86762513]
["bitfinex-derivatives","SOLF0:USTF0",1771056422371,215.46,85.739,85.63,9.52374443]
["bitfinex-derivatives","SOLF0:USTF0",1771056422777,215.54,85.738,85.641,9.4927526]
["bitfinex-derivatives","SOLF0:USTF0",1771056422978,53.3438807,85.77,85.641,9.4927526]
["bitfinex-derivatives","SOLF0:USTF0",1771056423375,53.3438807,85.78,85.67,53.3438807]
["bitfinex-derivatives","SOLF0:USTF0",1771056423575,163.2302,85.816,85.636,163.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771056423576,53.3438807,85.8,85.691,9.4927526]
["bitfinex-derivatives","SOLF0:USTF0",1771056423781,53.3438807,85.82,85.691,9.4927526]
["bitfinex-derivatives","SOLF0:USTF0",1771056423978,215.52,85.819,85.711,9.49248935]
["bitfinex-derivatives","SOLF0:USTF0",1771056424174,53.3438807,85.82,85.711,9.49248935]
["bitfinex-derivatives","SOLF0:USTF0",1771056424387,215.52,85.819,85.731,9.49248935]
["bitfinex-derivatives","SOLF0:USTF0",1771056424576,53.3438807,85.84,85.731,9.49248935]
["bitfinex-derivatives","SOLF0:USTF0",1771056424577,215.56,85.818,85.731,9.49248935]
["bitfinex-derivatives","SOLF0:USTF0",1771056425480,53.3438807,85.8,85.69,53.3438807]
["bitfinex-derivatives","SOLF0:USTF0",1771056425681,215.94,85.799,85.69,53.3438807]
["bitfinex-derivatives","SOLF0:USTF0",1771056425882,215.98,85.798,85.691,9.4939613]
["bitfinex-derivatives","SOLF0:USTF0",1771056426477,163.2307,85.816,85.648,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1771056426478,53.3438807,85.83,85.711,9.4939613]
["bitfinex-derivatives","SOLF0:USTF0",1771056426689,216.0,85.829,85.731,9.4939613]
["bitfinex-derivatives","SOLF0:USTF0",1771056426981,216.06,85.828,85.731,9.4939613]
["bitfinex-derivatives","SOLF0:USTF0",1771056427580,216.24,85.827,85.731,9.4939613]
["bitfinex-derivatives","SOLF0:USTF0",1771056427887,53.3438807,85.81,85.691,9.56328955]
["bitfinex-derivatives","SOLF0:USTF0",1771056428182,53.3438807,85.81,85.711,9.56328955]
["bitfinex-derivatives","SOLF0:USTF0",1771056428389,216.56,85.809,85.711,9.56328955]
["bitfinex-derivatives","SOLF0:USTF0",1771056428585,2.02932609,85.824,85.711,9.56328955]
["bitfinex-derivatives","SOLF0:USTF0",1771056428889,216.46,85.823,85.711,9.56328955]
["bitfinex-derivatives","SOLF0:USTF0",1771056429087,53.3438807,85.83,85.711,9.56328955]
["bitfinex-derivatives","SOLF0:USTF0",1771056429278,10.492,85.827,85.711,9.56328955]
["bitfinex-derivatives","SOLF0:USTF0",1771056429483,53.3438807,85.81,85.711,9.56328955]
["bitfinex-derivatives","SOLF0:USTF0",1771056429681,311.86178315,85.834,85.721,9.5378903]
["bitfinex-derivatives","SOLF0:USTF0",1771056429985,163.0577,85.907,85.741,9.51957706]
["bitfinex-derivatives","SOLF0:USTF0",1771056429986,216.68,85.837,85.741,9.51957706]
["bitfinex-derivatives","SOLF0:USTF0",1771056430185,216.74,85.839,85.741,9.51957706]
["bitfinex-derivatives","SOLF0:USTF0",1771056430381,216.72,85.841,85.741,9.51957706]
["bitfinex-derivatives","SOLF0:USTF0",1771056431176,53.3438807,85.86,85.741,9.51957706]
["bitfinex-derivatives","SOLF0:USTF0",1771056431377,53.3438807,85.84,85.741,9.51957706]
["bitfinex-derivatives","SOLF0:USTF0",1771056431582,216.66,85.839,85.741,9.51957706]
["bitfinex-derivatives","SOLF0:USTF0",1771056431777,53.3438807,85.84,85.741,9.51957706]
["bitfinex-derivatives","SOLF0:USTF0",1771056431986,216.64,85.839,85.741,9.51957706]
["bitfinex-derivatives","SOLF0:USTF0",1771056432283,216.62,85.838,85.741,9.51957706]
["bitfinex-derivatives","SOLF0:USTF0",1771056432494,53.3438807,85.86,85.741,9.51957706]
["bitfinex-derivatives","SOLF0:USTF0",1771056432687,216.64,85.843,85.761,9.50987877]
["bitfinex-derivatives","SOLF0:USTF0",1771056432888,53.3438807,85.88,85.781,9.48631488]
["bitfinex-derivatives","SOLF0:USTF0",1771056433086,53.3438807,85.89,85.781,9.48631488]
["bitfinex-derivatives","SOLF0:USTF0",1771056433288,216.58,85.889,85.781,9.48631488]
["bitfinex-derivatives","SOLF0:USTF0",1771056433483,216.58,85.889,85.786,9.48631488]
["bitfinex-derivatives","SOLF0:USTF0",1771056434090,53.3438807,85.87,85.786,9.48631488]
["bitfinex-derivatives","SOLF0:USTF0",1771056434383,216.58,85.869,85.786,9.48631488]
["bitfinex-derivatives","SOLF0:USTF0",1771056434789,10.4872,85.866,85.786,9.48631488]
["bitfinex-derivatives","SOLF0:USTF0",1771056434985,53.3438807,85.85,85.751,9.43055242]
["bitfinex-derivatives","SOLF0:USTF0",1771056435189,169.28,85.849,85.761,9.43055242]
["bitfinex-derivatives","SOLF0:USTF0",1771056435390,53.3438807,85.85,85.761,9.43055242]
["bitfinex-derivatives","SOLF0:USTF0",1771056436086,53.3438807,85.9,85.781,9.42489399]
["bitfinex-derivatives","SOLF0:USTF0",1771056436291,142.56,85.899,85.781,9.42489399]
["bitfinex-derivatives","SOLF0:USTF0",1771056436787,10.4834,85.898,85.781,9.42489399]
["bitfinex-derivatives","SOLF0:USTF0",1771056436990,142.56,85.899,85.781,9.42489399]
["bitfinex-derivatives","SOLF0:USTF0",1771056437387,10.4839,85.894,85.786,9.40250661]
["bitfinex-derivatives","SOLF0:USTF0",1771056437783,216.48,85.893,85.786,9.40250661]
["bitfinex-derivatives","SOLF0:USTF0",1771056437984,10.4842,85.891,85.79,9.25425024]
["bitfinex-derivatives","SOLF0:USTF0",1771056438380,216.48,85.893,85.79,9.25425024]
["bitfinex-derivatives","SOLF0:USTF0",1771056438381,53.3438807,85.88,85.79,9.25425024]
["bitfinex-derivatives","SOLF0:USTF0",1771056438990,10.4863,85.874,85.767,9.2308266]
["bitfinex-derivatives","SOLF0:USTF0",1771056439289,53.3438807,85.88,85.767,9.2308266]
["bitfinex-derivatives","SOLF0:USTF0",1771056439492,216.6,85.873,85.767,9.2308266]
["bitfinex-derivatives","SOLF0:USTF0",1771056439686,216.48,85.872,85.767,9.2308266]
["bitfinex-derivatives","SOLF0:USTF0",1771056440083,53.3438807,85.88,85.781,9.21645259]
["bitfinex-derivatives","SOLF0:USTF0",1771056440492,216.5,85.879,85.781,9.21645259]
["bitfinex-derivatives","SOLF0:USTF0",1771056440791,10.4857,85.878,85.781,9.21645259]
["bitfinex-derivatives","SOLF0:USTF0",1771056441390,53.3438807,85.88,85.781,9.21645259]
["bitfinex-derivatives","SOLF0:USTF0",1771056441391,10.4861,85.875,85.781,9.21645259]
["bitfinex-derivatives","SOLF0:USTF0",1771056442291,216.42,85.874,85.781,9.21645259]
["bitfinex-derivatives","SOLF0:USTF0",1771056442492,10.4867,85.87,85.781,9.21645259]
["bitfinex-derivatives","SOLF0:USTF0",1771056442688,63.8305807,85.87,85.781,9.21645259]
["bitfinex-derivatives","SOLF0:USTF0",1771056442892,53.3438807,85.87,85.781,9.21645259]
["bitfinex-derivatives","SOLF0:USTF0",1771056443191,10.4884,85.857,85.781,9.21645259]
["bitfinex-derivatives","SOLF0:USTF0",1771056443591,216.46,85.859,85.781,9.21645259]
["bitfinex-derivatives","SOLF0:USTF0",1771056443794,233.08,85.921,85.781,9.21645259]
["bitfinex-derivatives","SOLF0:USTF0",1771056444092,53.3438807,85.88,85.781,9.21645259]
["bitfinex-derivatives","SOLF0:USTF0",1771056444691,10.4856,85.879,85.786,9.133379]
["bitfinex-derivatives","SOLF0:USTF0",1771056444993,197.16,85.878,85.786,9.133379]
["bitfinex-derivatives","SOLF0:USTF0",1771056445191,10.4893,85.849,85.751,9.11168922]
["bitfinex-derivatives","SOLF0:USTF0",1771056445389,161.32,85.848,85.751,9.11168922]
["bitfinex-derivatives","SOLF0:USTF0",1771056445698,216.62,85.847,85.751,9.11168922]
["bitfinex-derivatives","SOLF0:USTF0",1771056446087,10.4918,85.828,85.751,9.11168922]
["bitfinex-derivatives","SOLF0:USTF0",1771056446294,216.6,85.827,85.731,9.14912815]
["bitfinex-derivatives","SOLF0:USTF0",1771056446488,163.1281,85.87,85.731,9.14912815]
["bitfinex-derivatives","SOLF0:USTF0",1771056446695,53.3438807,85.84,85.731,9.14912815]
["bitfinex-derivatives","SOLF0:USTF0",1771056446895,216.52,85.869,85.731,9.14912815]
["bitfinex-derivatives","SOLF0:USTF0",1771056446896,53.3438807,85.82,85.731,9.14912815]
["bitfinex-derivatives","SOLF0:USTF0",1771056447091,206.8,85.819,85.7,9.12853023]
["bitfinex-derivatives","SOLF0:USTF0",1771056447288,216.44,85.818,85.71,53.3438807]
["bitfinex-derivatives","SOLF0:USTF0",1771056447596,216.44,85.818,85.711,9.12853023]
["bitfinex-derivatives","SOLF0:USTF0",1771056447996,216.44,85.818,85.716,9.12371532]
["bitfinex-derivatives","SOLF0:USTF0",1771056447997,10.4951,85.802,85.716,9.12371532]
["bitfinex-derivatives","SOLF0:USTF0",1771056448491,216.6,85.801,85.716,9.12371532]
["bitfinex-derivatives","SOLF0:USTF0",1771056448700,53.3438807,85.83,85.722,9.12371532]
["bitfinex-derivatives","SOLF0:USTF0",1771056448894,216.54,85.829,85.722,9.12371532]
["bitfinex-derivatives","SOLF0:USTF0",1771056449397,53.3438807,85.83,85.731,9.10374513]
["bitfinex-derivatives","SOLF0:USTF0",1771056449398,10.4934,85.816,85.731,9.10374513]
["bitfinex-derivatives","SOLF0:USTF0",1771056449898,10.4949,85.803,85.732,9.10374513]
["bitfinex-derivatives","SOLF0:USTF0",1771056450696,10.4966,85.789,85.732,9.10374513]
["bitfinex-derivatives","SOLF0:USTF0",1771056450896,212.5,85.799,85.732,9.10374513]
["bitfinex-derivatives","SOLF0:USTF0",1771056451197,233.06,85.865,85.732,9.10374513]
["bitfinex-derivatives","SOLF0:USTF0",1771056451198,216.66,85.817,85.732,9.10374513]
["bitfinex-derivatives","SOLF0:USTF0",1771056451397,216.66,85.816,85.732,9.10374513]
["bitfinex-derivatives","SOLF0:USTF0",1771056451599,10.4952,85.801,85.732,9.10374513]
["bitfinex-derivatives","SOLF0:USTF0",1771056452388,216.78,85.8,85.732,9.10374513]
["bitfinex-derivatives","SOLF0:USTF0",1771056453093,233.06,85.865,85.732,9.10374513]
["bitfinex-derivatives","SOLF0:USTF0",1771056453094,53.3438807,85.83,85.732,9.10374513]
["bitfinex-derivatives","SOLF0:USTF0",1771056453291,216.8,85.829,85.732,9.10374513]
["bitfinex-derivatives","SOLF0:USTF0",1771056453693,10.4947,85.805,85.733,8.91763872]
["bitfinex-derivatives","SOLF0:USTF0",1771056454098,233.06,85.865,85.759,8.98221167]
["bitfinex-derivatives","SOLF0:USTF0",1771056454099,10.4913,85.832,85.759,8.98221167]
["bitfinex-derivatives","SOLF0:USTF0",1771056454295,217.06,85.839,85.759,8.98221167]
["bitfinex-derivatives","SOLF0:USTF0",1771056454803,10.4932,85.817,85.759,8.98221167]
["bitfinex-derivatives","SOLF0:USTF0",1771056454990,53.3438807,85.83,85.734,10.5032]
["bitfinex-derivatives","SOLF0:USTF0",1771056454991,53.3438807,85.83,85.735,8.96367203]
["bitfinex-derivatives","SOLF0:USTF0",1771056455196,53.3438807,85.81,85.722,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771056455397,217.2,85.809,85.714,8.96367203]
["bitfinex-derivatives","SOLF0:USTF0",1771056456207,10.4977,85.781,85.714,8.96367203]
["bitfinex-derivatives","SOLF0:USTF0",1771056456497,10.4962,85.793,85.727,8.95598837]
["bitfinex-derivatives","SOLF0:USTF0",1771056456893,191.6962,85.793,85.727,8.95598837]
["bitfinex-derivatives","SOLF0:USTF0",1771056457497,10.4975,85.782,85.727,8.95598837]
["bitfinex-derivatives","SOLF0:USTF0",1771056457701,163.1707,85.847,85.712,8.93797257]
["bitfinex-derivatives","SOLF0:USTF0",1771056458007,10.4981,85.777,85.712,8.93797257]
["bitfinex-derivatives","SOLF0:USTF0",1771056459694,10.4981,85.777,85.713,10.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771056459899,10.4981,85.777,85.712,8.93797257]
["bitfinex-derivatives","SOLF0:USTF0",1771056460101,10.4986,85.773,85.712,8.93797257]
["bitfinex-derivatives","SOLF0:USTF0",1771056460400,6.65927659,85.772,85.712,3.10620654]
["bitfinex-derivatives","SOLF0:USTF0",1771056460607,6.65927659,85.771,85.7,10.5075]
["bitfinex-derivatives","SOLF0:USTF0",1771056460802,6.65927659,85.77,85.69,35.7114164]
["bitfinex-derivatives","SOLF0:USTF0",1771056461005,217.02,85.775,85.69,35.7114164]
["bitfinex-derivatives","SOLF0:USTF0",1771056461006,6.30935299,85.769,85.711,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771056461303,217.14,85.779,85.711,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771056461698,18.09936976,85.778,85.699,10.5075]
["bitfinex-derivatives","SOLF0:USTF0",1771056462103,7.63895317,85.777,85.699,10.5075]
["bitfinex-derivatives","SOLF0:USTF0",1771056462503,10.4988,85.772,85.7,7.87125751]
["bitfinex-derivatives","SOLF0:USTF0",1771056462799,7.63895317,85.777,85.665,10.2004258]
["bitfinex-derivatives","SOLF0:USTF0",1771056463105,7.63895317,85.777,85.67,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1771056463299,10.4974,85.783,85.676,10.2004258]
["bitfinex-derivatives","SOLF0:USTF0",1771056463604,7.69672545,85.785,85.7,35.7114164]
["bitfinex-derivatives","SOLF0:USTF0",1771056464101,10.4986,85.773,85.68,35.7114164]
["bitfinex-derivatives","SOLF0:USTF0",1771056464301,7.69672545,85.772,85.699,10.5075]
["bitfinex-derivatives","SOLF0:USTF0",1771056464800,7.69672545,85.772,85.7,7.87125751]
["bitfinex-derivatives","SOLF0:USTF0",1771056465002,7.69672545,85.769,85.7,7.87125751]
["bitfinex-derivatives","SOLF0:USTF0",1771056465501,163.1801,85.842,85.655,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1771056465502,7.69672545,85.801,85.721,7.87125751]
["bitfinex-derivatives","SOLF0:USTF0",1771056465702,7.69672545,85.799,85.721,7.87125751]
["bitfinex-derivatives","SOLF0:USTF0",1771056465898,10.4988,85.771,85.691,7.87125751]
["bitfinex-derivatives","SOLF0:USTF0",1771056466103,7.69672545,85.777,85.693,7.87125751]
["bitfinex-derivatives","SOLF0:USTF0",1771056466505,7.69672545,85.775,85.693,7.87125751]
["bitfinex-derivatives","SOLF0:USTF0",1771056467507,10.5,85.761,85.693,7.87125751]
["bitfinex-derivatives","SOLF0:USTF0",1771056467702,7.69672545,85.76,85.693,7.87125751]
["bitfinex-derivatives","SOLF0:USTF0",1771056468000,7.69672545,85.735,85.672,7.87125751]
["bitfinex-derivatives","SOLF0:USTF0",1771056468707,18.19992545,85.735,85.672,7.87125751]
["bitfinex-derivatives","SOLF0:USTF0",1771056470404,10.5046,85.724,85.672,7.87125751]
["bitfinex-derivatives","SOLF0:USTF0",1771056470808,10.5046,85.724,85.653,7.87125751]
["bitfinex-derivatives","SOLF0:USTF0",1771056471003,18.20002545,85.735,85.665,7.87125751]
["bitfinex-derivatives","SOLF0:USTF0",1771056471206,7.69672545,85.734,85.665,7.87125751]
["bitfinex-derivatives","SOLF0:USTF0",1771056472009,7.69672545,85.73,85.665,7.87125751]
["bitfinex-derivatives","SOLF0:USTF0",1771056472411,7.69672545,85.73,85.646,7.87125751]
["bitfinex-derivatives","SOLF0:USTF0",1771056472914,18.20252545,85.714,85.646,7.87125751]
["bitfinex-derivatives","SOLF0:USTF0",1771056473213,7.69672545,85.713,85.646,7.87125751]
["bitfinex-derivatives","SOLF0:USTF0",1771056473812,10.5048,85.722,85.648,7.87125751]
["bitfinex-derivatives","SOLF0:USTF0",1771056474008,215.96,85.721,85.648,7.87125751]
["bitfinex-derivatives","SOLF0:USTF0",1771056474210,10.5048,85.722,85.648,7.87125751]
["bitfinex-derivatives","SOLF0:USTF0",1771056474907,7.69672545,85.715,85.649,7.87125751]
["bitfinex-derivatives","SOLF0:USTF0",1771056476215,7.69672545,85.712,85.649,7.87125751]
["bitfinex-derivatives","SOLF0:USTF0",1771056477111,7.69672545,85.709,85.649,7.87125751]
["bitfinex-derivatives","SOLF0:USTF0",1771056477706,10.5065,85.708,85.649,7.87125751]
["bitfinex-derivatives","SOLF0:USTF0",1771056479414,7.69672545,85.709,85.649,7.87125751]
["bitfinex-derivatives","SOLF0:USTF0",1771056479608,7.69672545,85.709,85.65,10.5135]
["bitfinex-derivatives","SOLF0:USTF0",1771056479809,7.69672545,85.709,85.649,7.87125751]
["bitfinex-derivatives","SOLF0:USTF0",1771056480313,10.5076,85.699,85.64,10.5147]
["bitfinex-derivatives","SOLF0:USTF0",1771056480519,7.69672545,85.698,85.64,10.5147]
["bitfinex-derivatives","SOLF0:USTF0",1771056481617,7.69672545,85.698,85.641,8.51713849]
["bitfinex-derivatives","SOLF0:USTF0",1771056481818,14.59947712,85.75,85.61,14.59947712]
["bitfinex-derivatives","SOLF0:USTF0",1771056481819,8.97697335,85.679,85.61,14.59947712]
["bitfinex-derivatives","SOLF0:USTF0",1771056482017,8.97697335,85.679,85.604,8.51713849]
["bitfinex-derivatives","SOLF0:USTF0",1771056482213,8.97697335,85.678,85.604,8.51713849]
["bitfinex-derivatives","SOLF0:USTF0",1771056482412,8.97697335,85.669,85.604,8.51713849]
["bitfinex-derivatives","SOLF0:USTF0",1771056482809,8.97697335,85.669,85.551,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1771056482810,166.06,85.679,85.562,10.53613642]
["bitfinex-derivatives","SOLF0:USTF0",1771056483012,14.59947712,85.66,85.595,19.03753849]
["bitfinex-derivatives","SOLF0:USTF0",1771056483208,14.59947712,85.66,85.596,8.51713849]
["bitfinex-derivatives","SOLF0:USTF0",1771056483609,8.97697335,85.659,85.596,8.51713849]
["bitfinex-derivatives","SOLF0:USTF0",1771056484016,8.97697335,85.659,85.6,8.51713849]
["bitfinex-derivatives","SOLF0:USTF0",1771056485117,8.97697335,85.677,85.603,8.51713849]
["bitfinex-derivatives","SOLF0:USTF0",1771056485615,8.97697335,85.659,85.59,14.59947712]
["bitfinex-derivatives","SOLF0:USTF0",1771056485810,8.97697335,85.659,85.584,8.51713849]
["bitfinex-derivatives","SOLF0:USTF0",1771056486412,2.9197519,85.679,85.584,8.51713849]
["bitfinex-derivatives","SOLF0:USTF0",1771056486413,8.97697335,85.639,85.584,8.51713849]
["bitfinex-derivatives","SOLF0:USTF0",1771056487023,8.97697335,85.637,85.566,8.51713849]
["bitfinex-derivatives","SOLF0:USTF0",1771056488315,14.59947712,85.65,85.566,8.51713849]
["bitfinex-derivatives","SOLF0:USTF0",1771056488316,8.97697335,85.619,85.566,8.51713849]
["bitfinex-derivatives","SOLF0:USTF0",1771056488517,8.97697335,85.629,85.566,8.51713849]
["bitfinex-derivatives","SOLF0:USTF0",1771056490219,8.97697335,85.625,85.55,14.59947712]
["bitfinex-derivatives","SOLF0:USTF0",1771056490425,8.97697335,85.609,85.546,8.51713849]
["bitfinex-derivatives","SOLF0:USTF0",1771056492731,23.57645047,85.59,85.527,10.5287]
["bitfinex-derivatives","SOLF0:USTF0",1771056493032,8.97697335,85.587,85.526,8.51713849]
["bitfinex-derivatives","SOLF0:USTF0",1771056493728,10.5216,85.586,85.526,8.51713849]
["bitfinex-derivatives","SOLF0:USTF0",1771056493923,14.59947712,85.59,85.526,8.51713849]
["bitfinex-derivatives","SOLF0:USTF0",1771056493924,8.97697335,85.585,85.526,8.51713849]
["bitfinex-derivatives","SOLF0:USTF0",1771056494324,8.97697335,85.582,85.508,8.51713849]
["bitfinex-derivatives","SOLF0:USTF0",1771056494929,8.97697335,85.582,85.514,8.51713849]
["bitfinex-derivatives","SOLF0:USTF0",1771056495728,8.97697335,85.589,85.514,8.51713849]
["bitfinex-derivatives","SOLF0:USTF0",1771056496630,8.97697335,85.589,85.516,8.51713849]
["bitfinex-derivatives","SOLF0:USTF0",1771056497423,8.97697335,85.581,85.516,8.51713849]
["bitfinex-derivatives","SOLF0:USTF0",1771056497830,8.97697335,85.598,85.521,8.51713849]
["bitfinex-derivatives","SOLF0:USTF0",1771056498029,8.97697335,85.598,85.52,14.59947712]
["bitfinex-derivatives","SOLF0:USTF0",1771056498030,10.5201,85.597,85.523,8.51713849]
["bitfinex-derivatives","SOLF0:USTF0",1771056498732,8.97697335,85.596,85.523,8.51713849]
["bitfinex-derivatives","SOLF0:USTF0",1771056499831,8.97697335,85.596,85.526,8.51713849]
["bitfinex-derivatives","SOLF0:USTF0",1771056500028,8.97697335,85.594,85.526,8.51713849]
["bitfinex-derivatives","SOLF0:USTF0",1771056500228,8.97697335,85.607,85.526,8.51713849]
["bitfinex-derivatives","SOLF0:USTF0",1771056500529,14.59947712,85.61,85.541,8.51713849]
["bitfinex-derivatives","SOLF0:USTF0",1771056500934,14.59947712,85.63,85.541,8.51713849]
["bitfinex-derivatives","SOLF0:USTF0",1771056501235,8.97697335,85.629,85.541,8.51713849]
["bitfinex-derivatives","SOLF0:USTF0",1771056501533,10.04813015,85.624,85.548,9.28255362]
["bitfinex-derivatives","SOLF0:USTF0",1771056502334,10.04813015,85.623,85.55,9.28255362]
["bitfinex-derivatives","SOLF0:USTF0",1771056503133,10.04813015,85.619,85.55,9.28255362]
["bitfinex-derivatives","SOLF0:USTF0",1771056503726,10.04813015,85.619,85.552,9.28255362]
["bitfinex-derivatives","SOLF0:USTF0",1771056503928,14.59947712,85.63,85.561,9.28255362]
["bitfinex-derivatives","SOLF0:USTF0",1771056504234,10.04813015,85.636,85.561,9.28255362]
["bitfinex-derivatives","SOLF0:USTF0",1771056504630,10.04813015,85.655,85.591,9.28255362]
["bitfinex-derivatives","SOLF0:USTF0",1771056506230,10.04813015,85.674,85.604,9.28255362]
["bitfinex-derivatives","SOLF0:USTF0",1771056506433,10.04813015,85.674,85.611,9.28255362]
["bitfinex-derivatives","SOLF0:USTF0",1771056507036,10.04813015,85.674,85.615,9.28255362]
["bitfinex-derivatives","SOLF0:USTF0",1771056507732,10.04813015,85.692,85.621,9.28255362]
["bitfinex-derivatives","SOLF0:USTF0",1771056508238,10.04813015,85.692,85.633,9.28255362]
["bitfinex-derivatives","SOLF0:USTF0",1771056508640,24.64760727,85.69,85.633,9.28255362]
["bitfinex-derivatives","SOLF0:USTF0",1771056509634,24.64760727,85.69,85.609,9.28255362]
["bitfinex-derivatives","SOLF0:USTF0",1771056509635,10.04813015,85.687,85.609,9.28255362]
["bitfinex-derivatives","SOLF0:USTF0",1771056510842,20.55893015,85.674,85.609,9.28255362]
["bitfinex-derivatives","SOLF0:USTF0",1771056511235,9.90919567,85.673,85.609,9.28255362]
["bitfinex-derivatives","SOLF0:USTF0",1771056515046,9.90919567,85.669,85.609,9.28255362]
["bitfinex-derivatives","SOLF0:USTF0",1771056515745,9.90919567,85.699,85.609,9.28255362]
["bitfinex-derivatives","SOLF0:USTF0",1771056516143,9.90919567,85.699,85.621,9.97201781]
["bitfinex-derivatives","SOLF0:USTF0",1771056517843,9.90919567,85.677,85.621,9.97201781]
["bitfinex-derivatives","SOLF0:USTF0",1771056518146,9.90919567,85.677,85.604,9.97201781]
["bitfinex-derivatives","SOLF0:USTF0",1771056518741,9.90919567,85.667,85.604,9.97201781]
["bitfinex-derivatives","SOLF0:USTF0",1771056519442,9.90919567,85.667,85.608,10.11414159]
["bitfinex-derivatives","SOLF0:USTF0",1771056520548,14.61324897,85.67,85.608,10.11414159]
["bitfinex-derivatives","SOLF0:USTF0",1771056521951,10.07257853,85.668,85.61,10.11414159]
["bitfinex-derivatives","SOLF0:USTF0",1771056522749,10.5117,85.666,85.61,10.11414159]
["bitfinex-derivatives","SOLF0:USTF0",1771056523142,20.58427853,85.666,85.61,10.11414159]
["bitfinex-derivatives","SOLF0:USTF0",1771056523641,10.07257853,85.665,85.598,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1771056523843,10.07257853,85.658,85.599,10.11414159]
["bitfinex-derivatives","SOLF0:USTF0",1771056524550,10.5128,85.657,85.599,10.11414159]
["bitfinex-derivatives","SOLF0:USTF0",1771056525148,10.07257853,85.658,85.599,10.11414159]
["bitfinex-derivatives","SOLF0:USTF0",1771056525943,10.07257853,85.652,85.599,10.11414159]
["bitfinex-derivatives","SOLF0:USTF0",1771056526145,10.07257853,85.659,85.599,10.11414159]
["bitfinex-derivatives","SOLF0:USTF0",1771056526747,14.61324897,85.7,85.582,10.11414159]
["bitfinex-derivatives","SOLF0:USTF0",1771056526748,10.07257853,85.645,85.582,10.11414159]
["bitfinex-derivatives","SOLF0:USTF0",1771056527445,10.07257853,85.639,85.573,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1771056528348,10.5154,85.636,85.576,10.11414159]
["bitfinex-derivatives","SOLF0:USTF0",1771056528741,14.61324897,85.64,85.576,10.11414159]
["bitfinex-derivatives","SOLF0:USTF0",1771056528742,10.07257853,85.635,85.576,10.11414159]
["bitfinex-derivatives","SOLF0:USTF0",1771056529048,14.61324897,85.64,85.576,10.11414159]
["bitfinex-derivatives","SOLF0:USTF0",1771056529049,10.07257853,85.631,85.576,10.11414159]
["bitfinex-derivatives","SOLF0:USTF0",1771056529848,10.5162,85.629,85.576,10.11414159]
["bitfinex-derivatives","SOLF0:USTF0",1771056530754,20.58877853,85.629,85.576,10.11414159]
["bitfinex-derivatives","SOLF0:USTF0",1771056530942,10.07257853,85.628,85.576,10.11414159]
["bitfinex-derivatives","SOLF0:USTF0",1771056531852,10.07257853,85.624,85.576,10.11414159]
["bitfinex-derivatives","SOLF0:USTF0",1771056532245,10.07257853,85.671,85.576,10.11414159]
["bitfinex-derivatives","SOLF0:USTF0",1771056532449,10.5161,85.63,85.576,10.11414159]
["bitfinex-derivatives","SOLF0:USTF0",1771056532647,10.07257853,85.629,85.576,10.11414159]
["bitfinex-derivatives","SOLF0:USTF0",1771056533662,10.5167,85.625,85.576,10.11414159]
["bitfinex-derivatives","SOLF0:USTF0",1771056536855,20.58927853,85.625,85.576,10.11414159]
["bitfinex-derivatives","SOLF0:USTF0",1771056539256,10.07257853,85.621,85.563,10.11414159]
["bitfinex-derivatives","SOLF0:USTF0",1771056540152,10.07257853,85.618,85.563,10.11414159]
["bitfinex-derivatives","SOLF0:USTF0",1771056540645,10.07257853,85.618,85.54,14.61324897]
["bitfinex-derivatives","SOLF0:USTF0",1771056540646,10.07257853,85.608,85.542,10.11414159]
["bitfinex-derivatives","SOLF0:USTF0",1771056540847,4.91630915,85.6,85.551,10.11414159]
["bitfinex-derivatives","SOLF0:USTF0",1771056541049,10.07257853,85.599,85.551,10.11414159]
["bitfinex-derivatives","SOLF0:USTF0",1771056541853,21.0217,85.673,85.571,11.19073307]
["bitfinex-derivatives","SOLF0:USTF0",1771056542057,4.91630915,85.62,85.571,11.19073307]
["bitfinex-derivatives","SOLF0:USTF0",1771056542255,4.91630915,85.61,85.571,11.19073307]
["bitfinex-derivatives","SOLF0:USTF0",1771056542449,10.32245531,85.609,85.56,16.10704222]
["bitfinex-derivatives","SOLF0:USTF0",1771056542649,10.32245531,85.609,85.561,11.19073307]
["bitfinex-derivatives","SOLF0:USTF0",1771056542857,10.32245531,85.609,85.57,4.91630915]
["bitfinex-derivatives","SOLF0:USTF0",1771056544255,10.32245531,85.624,85.581,11.19073307]
["bitfinex-derivatives","SOLF0:USTF0",1771056544452,163.4723,85.689,85.531,13.91531148]
["bitfinex-derivatives","SOLF0:USTF0",1771056544453,4.91630915,85.64,85.591,11.19073307]
["bitfinex-derivatives","SOLF0:USTF0",1771056545457,4.91630915,85.64,85.6,4.91630915]
["bitfinex-derivatives","SOLF0:USTF0",1771056545654,10.5142,85.646,85.6,4.91630915]
["bitfinex-derivatives","SOLF0:USTF0",1771056545849,4.91630915,85.64,85.6,4.91630915]
["bitfinex-derivatives","SOLF0:USTF0",1771056546761,4.91630915,85.64,85.591,21.71153307]
["bitfinex-derivatives","SOLF0:USTF0",1771056547458,4.91630915,85.64,85.593,21.71133307]
["bitfinex-derivatives","SOLF0:USTF0",1771056547662,4.91630915,85.64,85.6,4.91630915]
["bitfinex-derivatives","SOLF0:USTF0",1771056548359,10.32245531,85.663,85.611,11.19073307]
["bitfinex-derivatives","SOLF0:USTF0",1771056548665,4.91630915,85.66,85.62,4.91630915]
["bitfinex-derivatives","SOLF0:USTF0",1771056549261,10.5105,85.676,85.621,11.19073307]
["bitfinex-derivatives","SOLF0:USTF0",1771056549460,10.32245531,85.659,85.61,4.91630915]
["bitfinex-derivatives","SOLF0:USTF0",1771056549859,10.32245531,85.659,85.611,11.19073307]
["bitfinex-derivatives","SOLF0:USTF0",1771056550459,93.2,85.709,85.611,11.19073307]
["bitfinex-derivatives","SOLF0:USTF0",1771056550659,4.91630915,85.67,85.621,11.19073307]
["bitfinex-derivatives","SOLF0:USTF0",1771056550864,4.91630915,85.68,85.631,11.19073307]
["bitfinex-derivatives","SOLF0:USTF0",1771056551064,4.91630915,85.67,85.631,11.19073307]
["bitfinex-derivatives","SOLF0:USTF0",1771056551260,4.91630915,85.67,85.62,4.91630915]
["bitfinex-derivatives","SOLF0:USTF0",1771056551465,4.91630915,85.66,85.616,11.19073307]
["bitfinex-derivatives","SOLF0:USTF0",1771056551866,4.91630915,85.66,85.62,4.91630915]
["bitfinex-derivatives","SOLF0:USTF0",1771056552065,10.5127,85.658,85.61,4.91630915]
["bitfinex-derivatives","SOLF0:USTF0",1771056552366,10.32245531,85.657,85.61,4.91630915]
["bitfinex-derivatives","SOLF0:USTF0",1771056552861,10.32245531,85.649,85.61,4.91630915]
["bitfinex-derivatives","SOLF0:USTF0",1771056553067,4.91630915,85.64,85.6,4.91630915]
["bitfinex-derivatives","SOLF0:USTF0",1771056553463,10.5139,85.648,85.61,4.91630915]
["bitfinex-derivatives","SOLF0:USTF0",1771056553758,10.32245531,85.647,85.6,4.91630915]
["bitfinex-derivatives","SOLF0:USTF0",1771056553960,4.91630915,85.64,85.592,11.19073307]
["bitfinex-derivatives","SOLF0:USTF0",1771056554164,10.32245531,85.647,85.6,4.91630915]
["bitfinex-derivatives","SOLF0:USTF0",1771056554667,10.32245531,85.646,85.6,4.91630915]
["bitfinex-derivatives","SOLF0:USTF0",1771056555064,4.91630915,85.64,85.6,4.91630915]
["bitfinex-derivatives","SOLF0:USTF0",1771056555261,10.32245531,85.639,85.592,11.19073307]
["bitfinex-derivatives","SOLF0:USTF0",1771056555669,10.514,85.648,85.601,11.19073307]
["bitfinex-derivatives","SOLF0:USTF0",1771056555962,4.91630915,85.64,85.601,11.19073307]
["bitfinex-derivatives","SOLF0:USTF0",1771056556161,4.91630915,85.64,85.59,16.10704222]
["bitfinex-derivatives","SOLF0:USTF0",1771056556364,4.91630915,85.64,85.591,11.19073307]
["bitfinex-derivatives","SOLF0:USTF0",1771056556963,10.32245531,85.643,85.591,11.19073307]
["bitfinex-derivatives","SOLF0:USTF0",1771056557264,10.32245531,85.639,85.578,10.66057376]
["bitfinex-derivatives","SOLF0:USTF0",1771056557466,10.32245531,85.631,85.574,11.19073307]
["bitfinex-derivatives","SOLF0:USTF0",1771056559565,10.32245531,85.631,85.575,10.5228]
["bitfinex-derivatives","SOLF0:USTF0",1771056559870,10.32245531,85.631,85.576,11.19073307]
["bitfinex-derivatives","SOLF0:USTF0",1771056560064,25.13332364,85.64,85.576,11.19073307]
["bitfinex-derivatives","SOLF0:USTF0",1771056560265,10.32245531,85.639,85.576,11.19073307]
["bitfinex-derivatives","SOLF0:USTF0",1771056560666,10.5165,85.627,85.576,11.19073307]
["bitfinex-derivatives","SOLF0:USTF0",1771056560965,10.32245531,85.639,85.576,11.19073307]
["bitfinex-derivatives","SOLF0:USTF0",1771056562265,10.5154,85.636,85.576,11.19073307]
["bitfinex-derivatives","SOLF0:USTF0",1771056562667,20.83785531,85.636,85.576,11.19073307]
["bitfinex-derivatives","SOLF0:USTF0",1771056562972,10.32245531,85.635,85.576,11.19073307]
["bitfinex-derivatives","SOLF0:USTF0",1771056563367,10.32245531,85.635,85.578,10.5224]
["bitfinex-derivatives","SOLF0:USTF0",1771056563568,10.32245531,85.635,85.579,11.19073307]
["bitfinex-derivatives","SOLF0:USTF0",1771056564567,10.32245531,85.635,85.581,11.19073307]
["bitfinex-derivatives","SOLF0:USTF0",1771056566767,10.32245531,85.635,85.583,10.5218]
["bitfinex-derivatives","SOLF0:USTF0",1771056566965,10.32245531,85.635,85.584,11.19073307]
["bitfinex-derivatives","SOLF0:USTF0",1771056571073,10.5145,85.643,85.586,11.94735108]
["bitfinex-derivatives","SOLF0:USTF0",1771056571274,11.50579554,85.704,85.621,11.94735108]
["bitfinex-derivatives","SOLF0:USTF0",1771056571474,14.61842364,85.7,85.621,11.94735108]
["bitfinex-derivatives","SOLF0:USTF0",1771056571675,104.06173355,85.739,85.6,14.61842364]
["bitfinex-derivatives","SOLF0:USTF0",1771056571676,14.61842364,85.68,85.628,11.94735108]
["bitfinex-derivatives","SOLF0:USTF0",1771056571984,11.50579554,85.679,85.628,11.94735108]
["bitfinex-derivatives","SOLF0:USTF0",1771056572187,11.50579554,85.676,85.605,11.94735108]
["bitfinex-derivatives","SOLF0:USTF0",1771056572680,10.5107,85.674,85.605,11.94735108]
["bitfinex-derivatives","SOLF0:USTF0",1771056572885,11.50579554,85.673,85.605,11.94735108]
["bitfinex-derivatives","SOLF0:USTF0",1771056573282,11.50579554,85.669,85.591,11.94735108]
["bitfinex-derivatives","SOLF0:USTF0",1771056573477,11.50579554,85.659,85.591,11.94735108]
["bitfinex-derivatives","SOLF0:USTF0",1771056574485,11.50579554,85.659,85.592,11.94735108]
["bitfinex-derivatives","SOLF0:USTF0",1771056575289,13.97618651,85.728,85.592,11.94735108]
["bitfinex-derivatives","SOLF0:USTF0",1771056575290,14.61842364,85.68,85.592,11.94735108]
["bitfinex-derivatives","SOLF0:USTF0",1771056575493,14.61842364,85.68,85.59,14.61842364]
["bitfinex-derivatives","SOLF0:USTF0",1771056575494,14.61842364,85.68,85.611,11.94735108]
["bitfinex-derivatives","SOLF0:USTF0",1771056575795,11.50579554,85.691,85.627,11.94735108]
["bitfinex-derivatives","SOLF0:USTF0",1771056576294,11.50579554,85.708,85.631,11.94735108]
["bitfinex-derivatives","SOLF0:USTF0",1771056576587,11.50579554,85.708,85.652,11.94735108]
["bitfinex-derivatives","SOLF0:USTF0",1771056577096,11.50579554,85.708,85.653,10.5132]
["bitfinex-derivatives","SOLF0:USTF0",1771056577588,11.50579554,85.708,85.641,10.5146]
["bitfinex-derivatives","SOLF0:USTF0",1771056578194,11.50579554,85.696,85.636,11.94735108]
["bitfinex-derivatives","SOLF0:USTF0",1771056578790,14.61842364,85.71,85.636,11.94735108]
["bitfinex-derivatives","SOLF0:USTF0",1771056578791,11.50579554,85.692,85.636,11.94735108]
["bitfinex-derivatives","SOLF0:USTF0",1771056579096,11.50579554,85.689,85.64,4.90656196]
["bitfinex-derivatives","SOLF0:USTF0",1771056580085,12.05112177,85.679,85.63,4.90656196]
["bitfinex-derivatives","SOLF0:USTF0",1771056580891,12.05112177,85.679,85.63,4.90764617]
["bitfinex-derivatives","SOLF0:USTF0",1771056581088,10.5104,85.677,85.63,4.90764617]
["bitfinex-derivatives","SOLF0:USTF0",1771056581294,12.05112177,85.689,85.64,4.90764617]
["bitfinex-derivatives","SOLF0:USTF0",1771056581489,12.05112177,85.679,85.631,11.77137594]
["bitfinex-derivatives","SOLF0:USTF0",1771056581684,98.6,85.727,85.62,4.90764617]
["bitfinex-derivatives","SOLF0:USTF0",1771056581685,12.05112177,85.669,85.62,4.90764617]
["bitfinex-derivatives","SOLF0:USTF0",1771056581991,12.05112177,85.669,85.61,11.77137594]
["bitfinex-derivatives","SOLF0:USTF0",1771056582195,12.05112177,85.669,85.62,4.90764617]
["bitfinex-derivatives","SOLF0:USTF0",1771056582798,10.5118,85.665,85.62,4.90764617]
["bitfinex-derivatives","SOLF0:USTF0",1771056582995,12.05112177,85.669,85.611,11.77137594]
["bitfinex-derivatives","SOLF0:USTF0",1771056583389,12.05112177,85.7,85.631,11.77137594]
["bitfinex-derivatives","SOLF0:USTF0",1771056584396,12.05112177,85.694,85.634,11.77137594]
["bitfinex-derivatives","SOLF0:USTF0",1771056585296,12.05112177,85.69,85.634,11.77137594]
["bitfinex-derivatives","SOLF0:USTF0",1771056586799,12.05112177,85.683,85.618,11.77137594]
["bitfinex-derivatives","SOLF0:USTF0",1771056587899,12.05112177,85.68,85.618,11.77137594]
["bitfinex-derivatives","SOLF0:USTF0",1771056588702,10.5103,85.677,85.619,10.5173]
["bitfinex-derivatives","SOLF0:USTF0",1771056589097,10.5103,85.677,85.62,11.77137594]
["bitfinex-derivatives","SOLF0:USTF0",1771056589699,10.5106,85.675,85.62,11.77137594]
["bitfinex-derivatives","SOLF0:USTF0",1771056591606,10.5111,85.671,85.62,11.77137594]
["bitfinex-derivatives","SOLF0:USTF0",1771056594107,12.05112177,85.674,85.62,11.77137594]
["bitfinex-derivatives","SOLF0:USTF0",1771056594811,12.05112177,85.674,85.623,11.77137594]
["bitfinex-derivatives","SOLF0:USTF0",1771056595009,12.05112177,85.699,85.623,11.77137594]
["bitfinex-derivatives","SOLF0:USTF0",1771056595513,12.05112177,85.673,85.623,11.77137594]
["bitfinex-derivatives","SOLF0:USTF0",1771056599314,12.05112177,85.666,85.61,14.60952361]
["bitfinex-derivatives","SOLF0:USTF0",1771056599717,12.05112177,85.666,85.608,11.77137594]
["bitfinex-derivatives","SOLF0:USTF0",1771056600410,12.05112177,85.681,85.611,11.77137594]
["bitfinex-derivatives","SOLF0:USTF0",1771056600717,10.5109,85.672,85.623,11.77137594]
["bitfinex-derivatives","SOLF0:USTF0",1771056601106,11.50691835,85.68,85.625,11.78911669]
["bitfinex-derivatives","SOLF0:USTF0",1771056601304,11.50691835,85.68,85.61,14.60952361]
["bitfinex-derivatives","SOLF0:USTF0",1771056601511,11.50691835,85.68,85.611,11.78911669]
["bitfinex-derivatives","SOLF0:USTF0",1771056601717,11.50691835,85.668,85.613,11.78911669]
["bitfinex-derivatives","SOLF0:USTF0",1771056602420,10.5115,85.667,85.613,11.78911669]
["bitfinex-derivatives","SOLF0:USTF0",1771056602716,22.01841835,85.667,85.613,11.78911669]
["bitfinex-derivatives","SOLF0:USTF0",1771056603210,17.33841835,85.667,85.613,11.78911669]
["bitfinex-derivatives","SOLF0:USTF0",1771056604514,11.50691835,85.666,85.613,11.78911669]
["bitfinex-derivatives","SOLF0:USTF0",1771056604711,11.50691835,85.661,85.613,11.78911669]
["bitfinex-derivatives","SOLF0:USTF0",1771056604913,11.50691835,85.661,85.62,4.90917079]
["bitfinex-derivatives","SOLF0:USTF0",1771056605808,11.50691835,85.659,85.613,11.78911669]
["bitfinex-derivatives","SOLF0:USTF0",1771056606009,11.50691835,85.659,85.61,4.90917079]
["bitfinex-derivatives","SOLF0:USTF0",1771056606808,22.01991835,85.655,85.61,4.90917079]
["bitfinex-derivatives","SOLF0:USTF0",1771056607022,11.50691835,85.654,85.61,4.90917079]
["bitfinex-derivatives","SOLF0:USTF0",1771056607919,11.50691835,85.649,85.598,11.78911669]
["bitfinex-derivatives","SOLF0:USTF0",1771056608116,11.50691835,85.649,85.6,4.90917079]
["bitfinex-derivatives","SOLF0:USTF0",1771056608320,11.50691835,85.649,85.61,4.90917079]
["bitfinex-derivatives","SOLF0:USTF0",1771056611621,11.50691835,85.649,85.598,11.78911669]
["bitfinex-derivatives","SOLF0:USTF0",1771056611622,11.50691835,85.646,85.6,4.90917079]
["bitfinex-derivatives","SOLF0:USTF0",1771056612615,4.90917079,85.64,85.6,4.90917079]
["bitfinex-derivatives","SOLF0:USTF0",1771056612923,11.50691835,85.639,85.598,11.78911669]
["bitfinex-derivatives","SOLF0:USTF0",1771056613122,4.90917079,85.62,85.57,462.45492565]
["bitfinex-derivatives","SOLF0:USTF0",1771056613317,4.90917079,85.62,85.58,4.90917079]
["bitfinex-derivatives","SOLF0:USTF0",1771056613521,16.41608914,85.62,85.57,467.36409644]
["bitfinex-derivatives","SOLF0:USTF0",1771056613723,11.50691835,85.619,85.57,467.36409644]
["bitfinex-derivatives","SOLF0:USTF0",1771056614311,11.50691835,85.619,85.572,10.5232]
["bitfinex-derivatives","SOLF0:USTF0",1771056614816,4.90917079,85.61,85.562,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771056615225,4.90917079,85.61,85.57,4.90917079]
["bitfinex-derivatives","SOLF0:USTF0",1771056615421,11.50691835,85.616,85.563,11.78911669]
["bitfinex-derivatives","SOLF0:USTF0",1771056615718,11.50691835,85.616,85.57,4.90917079]
["bitfinex-derivatives","SOLF0:USTF0",1771056617319,11.50691835,85.641,85.581,11.78911669]
["bitfinex-derivatives","SOLF0:USTF0",1771056617526,16.41608914,85.64,85.6,4.90917079]
["bitfinex-derivatives","SOLF0:USTF0",1771056617722,11.50691835,85.619,85.57,4.90917079]
["bitfinex-derivatives","SOLF0:USTF0",1771056618919,11.50691835,85.609,85.56,4.90917079]
["bitfinex-derivatives","SOLF0:USTF0",1771056619726,10.521,85.59,85.57,4.90917079]
["bitfinex-derivatives","SOLF0:USTF0",1771056620422,10.521,85.59,85.55,4.90917079]
["bitfinex-derivatives","SOLF0:USTF0",1771056621126,10.521,85.59,85.551,11.78911669]
["bitfinex-derivatives","SOLF0:USTF0",1771056621322,10.521,85.59,85.56,4.90917079]
["bitfinex-derivatives","SOLF0:USTF0",1771056623126,10.521,85.59,85.55,4.90917079]
["bitfinex-derivatives","SOLF0:USTF0",1771056623728,10.522,85.582,85.55,4.90917079]
["bitfinex-derivatives","SOLF0:USTF0",1771056623914,10.522,85.582,85.551,11.78911669]
["bitfinex-derivatives","SOLF0:USTF0",1771056624118,11.50691835,85.609,85.56,4.90917079]
["bitfinex-derivatives","SOLF0:USTF0",1771056624316,4.90917079,85.6,85.551,11.78911669]
["bitfinex-derivatives","SOLF0:USTF0",1771056624518,10.5212,85.589,85.551,11.78911669]
["bitfinex-derivatives","SOLF0:USTF0",1771056625921,10.52,85.598,85.551,11.78911669]
["bitfinex-derivatives","SOLF0:USTF0",1771056627229,10.52,85.598,85.561,11.78911669]
["bitfinex-derivatives","SOLF0:USTF0",1771056627527,163.5272,85.66,85.516,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1771056627528,11.50691835,85.63,85.59,4.90917079]
["bitfinex-derivatives","SOLF0:USTF0",1771056628722,10.5173,85.621,85.59,4.90917079]
["bitfinex-derivatives","SOLF0:USTF0",1771056629325,10.5173,85.621,85.58,4.90917079]
["bitfinex-derivatives","SOLF0:USTF0",1771056630420,10.5173,85.621,85.59,4.90917079]
["bitfinex-derivatives","SOLF0:USTF0",1771056631722,22.08538685,85.621,85.59,4.90917079]
["bitfinex-derivatives","SOLF0:USTF0",1771056631926,10.5176,85.618,85.58,4.90917079]
["bitfinex-derivatives","SOLF0:USTF0",1771056633528,10.5176,85.618,85.59,4.90917079]
["bitfinex-derivatives","SOLF0:USTF0",1771056635435,10.5165,85.627,85.59,4.90917079]
["bitfinex-derivatives","SOLF0:USTF0",1771056635626,22.08458685,85.627,85.59,4.90917079]
["bitfinex-derivatives","SOLF0:USTF0",1771056635825,11.56808685,85.626,85.59,4.90917079]
["bitfinex-derivatives","SOLF0:USTF0",1771056636729,10.517,85.623,85.59,4.90917079]
["bitfinex-derivatives","SOLF0:USTF0",1771056637328,11.56808685,85.622,85.571,11.78911669]
["bitfinex-derivatives","SOLF0:USTF0",1771056637530,11.56808685,85.622,85.58,4.90917079]
["bitfinex-derivatives","SOLF0:USTF0",1771056638035,22.08538685,85.621,85.58,4.90917079]
["bitfinex-derivatives","SOLF0:USTF0",1771056638231,22.08538685,85.621,85.531,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1771056638232,11.56808685,85.609,85.516,11.60493039]
["bitfinex-derivatives","SOLF0:USTF0",1771056638432,11.56808685,85.609,85.56,4.90917079]
["bitfinex-derivatives","SOLF0:USTF0",1771056638735,11.56808685,85.602,85.56,4.90917079]
["bitfinex-derivatives","SOLF0:USTF0",1771056638940,11.56808685,85.599,85.55,4.90917079]
["bitfinex-derivatives","SOLF0:USTF0",1771056639140,11.56808685,85.589,85.532,11.60493039]
["bitfinex-derivatives","SOLF0:USTF0",1771056639338,11.56808685,85.589,85.54,4.90917079]
["bitfinex-derivatives","SOLF0:USTF0",1771056640134,12.42363158,85.579,85.532,11.60493039]
["bitfinex-derivatives","SOLF0:USTF0",1771056640741,10.5228,85.576,85.532,11.60493039]
["bitfinex-derivatives","SOLF0:USTF0",1771056642748,12.42363158,85.575,85.532,11.60493039]
["bitfinex-derivatives","SOLF0:USTF0",1771056642952,10.5228,85.576,85.54,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056644546,10.5217,85.585,85.54,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056644744,12.42363158,85.589,85.541,12.40647682]
["bitfinex-derivatives","SOLF0:USTF0",1771056644943,12.42363158,85.589,85.514,231.88]
["bitfinex-derivatives","SOLF0:USTF0",1771056644944,4.91900143,85.59,85.551,12.40647682]
["bitfinex-derivatives","SOLF0:USTF0",1771056645145,12.42363158,85.588,85.54,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056646548,10.5217,85.585,85.54,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056647048,4.91900143,85.58,85.54,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056649944,12.42363158,85.579,85.54,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056650154,12.42363158,85.579,85.536,12.40647682]
["bitfinex-derivatives","SOLF0:USTF0",1771056650155,12.42363158,85.577,85.536,12.40647682]
["bitfinex-derivatives","SOLF0:USTF0",1771056650348,12.42363158,85.577,85.54,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056651254,22.94653158,85.575,85.536,12.40647682]
["bitfinex-derivatives","SOLF0:USTF0",1771056652049,10.5218,85.584,85.541,12.40647682]
["bitfinex-derivatives","SOLF0:USTF0",1771056652752,12.42363158,85.589,85.541,12.40647682]
["bitfinex-derivatives","SOLF0:USTF0",1771056652952,12.42363158,85.589,85.55,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056653149,12.42363158,85.603,85.56,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056653348,12.42363158,85.618,85.57,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056654857,10.519,85.607,85.57,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056656755,22.94363158,85.598,85.545,12.40647682]
["bitfinex-derivatives","SOLF0:USTF0",1771056656960,22.94363158,85.598,85.56,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056657156,12.42363158,85.598,85.56,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056657362,12.42363158,85.598,85.57,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056658064,10.5189,85.607,85.57,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056659060,12.42363158,85.606,85.57,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056660269,12.42363158,85.606,85.558,12.40647682]
["bitfinex-derivatives","SOLF0:USTF0",1771056660566,10.5192,85.605,85.57,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056662662,12.94481348,85.601,85.56,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056663464,12.94481348,85.601,85.531,13.91531148]
["bitfinex-derivatives","SOLF0:USTF0",1771056663666,12.94481348,85.588,85.54,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056663869,12.94481348,85.588,85.54,17.22863184]
["bitfinex-derivatives","SOLF0:USTF0",1771056664263,12.94481348,85.588,85.55,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056664568,12.94481348,85.588,85.512,13.91531148]
["bitfinex-derivatives","SOLF0:USTF0",1771056664569,12.94481348,85.615,85.57,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056664772,10.5194,85.604,85.57,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056665166,10.5194,85.604,85.561,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056665768,12.94481348,85.601,85.56,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056666870,12.94481348,85.614,85.571,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056667270,12.94481348,85.614,85.58,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056667470,12.94481348,85.627,85.58,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056667671,10.5174,85.619,85.58,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056667866,12.94481348,85.627,85.59,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056668265,12.94481348,85.639,85.6,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056668774,4.91900143,85.63,85.58,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056668968,12.94481348,85.629,85.58,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056669272,12.94481348,85.629,85.581,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056669770,10.5166,85.626,85.581,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056669969,12.94481348,85.625,85.581,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056670662,12.94481348,85.623,85.581,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056670973,12.94481348,85.619,85.581,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056671174,12.94481348,85.619,85.58,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056671375,12.94481348,85.617,85.58,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056673178,12.94481348,85.609,85.57,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056673373,12.94481348,85.609,85.568,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056674272,12.94481348,85.608,85.568,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056674478,12.94481348,85.608,85.56,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056675177,12.94481348,85.596,85.55,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056675781,12.94481348,85.589,85.541,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056676579,12.94481348,85.587,85.541,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056677775,4.91900143,85.58,85.541,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056679183,12.94481348,85.587,85.541,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056679383,2.92172813,85.586,85.541,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056679686,15.86654161,85.585,85.541,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056679886,2.92172813,85.584,85.541,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056680077,2.92172813,85.583,85.541,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056680277,2.92172813,85.582,85.541,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056680483,4.91900143,85.59,85.55,17.22863184]
["bitfinex-derivatives","SOLF0:USTF0",1771056680679,2.92168043,85.589,85.551,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056680985,2.92168043,85.588,85.551,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056681192,2.92168043,85.587,85.551,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056681391,2.92168043,85.586,85.551,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056681583,2.92168043,85.585,85.551,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056681784,2.92168043,85.584,85.551,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056682078,2.92168043,85.583,85.551,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056682285,2.92168043,85.582,85.551,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056682587,4.91900143,85.59,85.551,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056682789,2.92167915,85.589,85.551,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056682990,15.86649263,85.588,85.551,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056683189,2.92167915,85.587,85.551,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056683486,2.92167915,85.586,85.551,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056683688,12.94481348,85.579,85.535,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056683885,12.94481348,85.577,85.535,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056684091,126.88,85.628,85.52,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1771056684092,12.94481348,85.569,85.521,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056684486,12.94481348,85.567,85.521,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056685494,4.91900143,85.56,85.521,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056685792,12.94481348,85.567,85.521,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056685994,2.92241187,85.566,85.521,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056686194,2.92241187,85.565,85.521,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056686488,2.92241187,85.564,85.521,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056686693,2.92241187,85.563,85.521,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056686993,2.92241187,85.562,85.521,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056687194,23.46871348,85.567,85.521,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056687392,10.5242,85.564,85.521,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056687694,2.92240841,85.563,85.521,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056687998,2.92240841,85.562,85.521,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056688292,2.92240841,85.561,85.521,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056688593,2.92240841,85.56,85.521,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056688790,2.92240841,85.559,85.521,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056688989,2.92240841,85.558,85.521,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056689196,10.5245,85.562,85.521,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056689496,4.91900143,85.58,85.531,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056689697,4.91900143,85.57,85.531,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056689899,12.94481348,85.568,85.531,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056690097,15.86717858,85.567,85.531,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056690304,12.94481348,85.559,85.513,10.5303]
["bitfinex-derivatives","SOLF0:USTF0",1771056690501,12.94481348,85.557,85.513,10.5303]
["bitfinex-derivatives","SOLF0:USTF0",1771056690702,12.94481348,85.549,85.5,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056690905,12.94481348,85.549,85.501,12.30963041]
["bitfinex-derivatives","SOLF0:USTF0",1771056691304,10.5251,85.557,85.52,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056691698,10.5251,85.557,85.513,11.88953035]
["bitfinex-derivatives","SOLF0:USTF0",1771056692706,12.70473053,85.553,85.51,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056692999,2.92294112,85.552,85.511,11.88953035]
["bitfinex-derivatives","SOLF0:USTF0",1771056693195,12.70473053,85.553,85.511,11.88953035]
["bitfinex-derivatives","SOLF0:USTF0",1771056693598,2.92293591,85.552,85.511,11.88953035]
["bitfinex-derivatives","SOLF0:USTF0",1771056693799,2.92293591,85.551,85.511,11.88953035]
["bitfinex-derivatives","SOLF0:USTF0",1771056694001,12.70473053,85.553,85.511,11.88953035]
["bitfinex-derivatives","SOLF0:USTF0",1771056694198,2.92293512,85.552,85.511,11.88953035]
["bitfinex-derivatives","SOLF0:USTF0",1771056694402,12.70473053,85.553,85.511,11.88953035]
["bitfinex-derivatives","SOLF0:USTF0",1771056694599,2.9229355,85.552,85.52,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056694907,12.70473053,85.567,85.53,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056695110,2.92265252,85.566,85.53,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056695407,15.62713984,85.565,85.53,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056695606,23.22723053,85.578,85.53,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056695807,2.92236525,85.577,85.54,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056696002,2.92236525,85.576,85.54,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056696202,2.92236525,85.575,85.54,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056696398,2.92236525,85.574,85.54,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056696605,2.92236525,85.573,85.54,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056696802,2.92236525,85.572,85.54,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056697001,2.92236525,85.571,85.532,11.88953035]
["bitfinex-derivatives","SOLF0:USTF0",1771056697302,12.70473053,85.569,85.53,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056697606,12.70473053,85.567,85.52,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056697803,2.92240576,85.566,85.53,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056698001,12.70473053,85.589,85.541,11.88953035]
["bitfinex-derivatives","SOLF0:USTF0",1771056698206,97.66,85.615,85.541,11.88953035]
["bitfinex-derivatives","SOLF0:USTF0",1771056698207,4.91900143,85.58,85.541,11.88953035]
["bitfinex-derivatives","SOLF0:USTF0",1771056698507,4.91900143,85.58,85.54,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056698508,15.62680029,85.579,85.53,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056698807,12.70473053,85.577,85.53,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056699005,12.70473053,85.575,85.53,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056699403,12.70473053,85.573,85.53,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056699707,11.98243282,85.569,85.52,4.91900143]
["bitfinex-derivatives","SOLF0:USTF0",1771056700903,11.98243282,85.569,85.52,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056702002,11.98243282,85.569,85.53,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056703105,175.9708071,85.948,85.55,17.90283843]
["bitfinex-derivatives","SOLF0:USTF0",1771056703106,11.98243282,85.597,85.55,17.90283843]
["bitfinex-derivatives","SOLF0:USTF0",1771056703308,2.92200902,85.596,85.551,12.98275156]
["bitfinex-derivatives","SOLF0:USTF0",1771056703508,2.92200902,85.595,85.551,12.98275156]
["bitfinex-derivatives","SOLF0:USTF0",1771056703709,2.92200902,85.594,85.551,12.98275156]
["bitfinex-derivatives","SOLF0:USTF0",1771056703902,2.92200902,85.593,85.551,12.98275156]
["bitfinex-derivatives","SOLF0:USTF0",1771056704106,11.98243282,85.589,85.54,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056704301,11.98243282,85.587,85.536,12.98275156]
["bitfinex-derivatives","SOLF0:USTF0",1771056704610,11.98243282,85.585,85.55,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056705008,10.90070762,85.64,85.551,12.98275156]
["bitfinex-derivatives","SOLF0:USTF0",1771056705009,11.98243282,85.599,85.551,12.98275156]
["bitfinex-derivatives","SOLF0:USTF0",1771056705211,14.90420619,85.598,85.551,12.98275156]
["bitfinex-derivatives","SOLF0:USTF0",1771056705411,11.98243282,85.596,85.551,12.98275156]
["bitfinex-derivatives","SOLF0:USTF0",1771056705612,11.98243282,85.594,85.551,12.98275156]
["bitfinex-derivatives","SOLF0:USTF0",1771056705810,11.98243282,85.592,85.551,12.98275156]
["bitfinex-derivatives","SOLF0:USTF0",1771056706014,14.90420619,85.591,85.551,12.98275156]
["bitfinex-derivatives","SOLF0:USTF0",1771056706213,2.92177337,85.59,85.551,12.98275156]
["bitfinex-derivatives","SOLF0:USTF0",1771056706412,2.92177337,85.589,85.551,12.98275156]
["bitfinex-derivatives","SOLF0:USTF0",1771056706613,2.92177337,85.588,85.551,12.98275156]
["bitfinex-derivatives","SOLF0:USTF0",1771056706813,15.43998687,85.6,85.551,12.98275156]
["bitfinex-derivatives","SOLF0:USTF0",1771056706814,2.92177337,85.587,85.56,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056707014,11.98243282,85.599,85.56,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056707214,14.90415059,85.598,85.56,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056707416,2.92171777,85.597,85.551,12.98275156]
["bitfinex-derivatives","SOLF0:USTF0",1771056707616,2.92171777,85.596,85.56,17.90283843]
["bitfinex-derivatives","SOLF0:USTF0",1771056707816,2.92171777,85.595,85.56,17.90283843]
["bitfinex-derivatives","SOLF0:USTF0",1771056708011,2.92171777,85.594,85.56,17.90283843]
["bitfinex-derivatives","SOLF0:USTF0",1771056708217,2.92171777,85.593,85.56,17.90283843]
["bitfinex-derivatives","SOLF0:USTF0",1771056708412,2.92171777,85.592,85.56,17.90283843]
["bitfinex-derivatives","SOLF0:USTF0",1771056708614,11.98243282,85.609,85.57,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056708919,2.92138907,85.608,85.57,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056709117,2.92138907,85.607,85.57,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056709417,2.92138907,85.606,85.57,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056709613,2.92138907,85.605,85.57,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056709812,2.92138907,85.604,85.57,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056710117,2.92138907,85.603,85.57,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056710316,11.98243282,85.609,85.57,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056710510,14.90352898,85.608,85.57,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056710711,2.92109616,85.607,85.57,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056710907,2.92109616,85.606,85.57,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056711218,2.92109616,85.605,85.57,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056711419,2.92109616,85.604,85.57,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056711618,11.98243282,85.607,85.57,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056711919,2.92109616,85.606,85.57,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056712119,2.92109616,85.605,85.57,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056712321,2.92109616,85.604,85.57,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056712521,11.98243282,85.607,85.57,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056712717,14.90352898,85.606,85.57,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056712912,2.92109616,85.605,85.57,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056713120,2.92109616,85.604,85.57,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056713320,14.90352898,85.603,85.57,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056713523,14.90352898,85.602,85.56,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056713822,11.98243282,85.6,85.56,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056714121,11.98243282,85.598,85.56,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056714320,2.92109616,85.597,85.56,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056714619,2.92109616,85.596,85.56,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056714820,11.98243282,85.598,85.56,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056715015,2.92139029,85.597,85.56,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056715219,14.90382311,85.596,85.552,10.5256]
["bitfinex-derivatives","SOLF0:USTF0",1771056715422,2.9213911,85.595,85.56,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056715612,11.98243282,85.596,85.56,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056715815,2.92139087,85.595,85.561,12.98275156]
["bitfinex-derivatives","SOLF0:USTF0",1771056716023,16.90251969,85.61,85.561,12.98275156]
["bitfinex-derivatives","SOLF0:USTF0",1771056716321,14.9038229,85.609,85.57,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056716523,4.92008687,85.61,85.57,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056716524,11.98243282,85.607,85.57,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056716721,11.98243282,85.605,85.57,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056716925,14.9038229,85.604,85.562,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771056717219,14.9038229,85.603,85.562,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771056717525,11.98243282,85.601,85.562,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771056717724,2.92139008,85.6,85.562,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771056717923,2.92139008,85.599,85.562,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771056718123,2.92139008,85.598,85.562,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771056718325,2.92139008,85.597,85.562,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771056718526,2.92139008,85.596,85.562,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771056718721,2.92139008,85.595,85.562,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771056718922,2.92139008,85.594,85.562,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771056719223,11.98243282,85.601,85.562,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771056719224,2.92139008,85.593,85.562,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771056719426,4.92008687,85.6,85.562,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771056719721,2.92138825,85.599,85.562,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771056719924,2.92138825,85.598,85.562,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771056720122,2.92138825,85.598,85.525,21.31476609]
["bitfinex-derivatives","SOLF0:USTF0",1771056720123,11.98243282,85.658,85.601,12.98275156]
["bitfinex-derivatives","SOLF0:USTF0",1771056720329,11.98243282,85.649,85.601,12.98275156]
["bitfinex-derivatives","SOLF0:USTF0",1771056720518,11.98243282,85.639,85.59,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056720718,4.92008687,85.63,85.59,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056721216,11.98243282,85.639,85.592,10.5207]
["bitfinex-derivatives","SOLF0:USTF0",1771056722222,12.86829495,85.629,85.592,10.5207]
["bitfinex-derivatives","SOLF0:USTF0",1771056723826,12.86829495,85.629,85.578,10.5224]
["bitfinex-derivatives","SOLF0:USTF0",1771056723827,4.92008687,85.62,85.578,10.5224]
["bitfinex-derivatives","SOLF0:USTF0",1771056724029,4.92008687,85.61,85.571,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056724219,12.86829495,85.619,85.571,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056724623,4.92008687,85.61,85.571,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056725027,17.78838182,85.61,85.571,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056725220,12.86829495,85.609,85.56,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056725418,4.92008687,85.6,85.56,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056725820,4.92008687,85.6,85.56,16.90734595]
["bitfinex-derivatives","SOLF0:USTF0",1771056726231,12.86829495,85.609,85.56,16.90734595]
["bitfinex-derivatives","SOLF0:USTF0",1771056726630,4.92008687,85.6,85.56,16.90734595]
["bitfinex-derivatives","SOLF0:USTF0",1771056726831,4.92008687,85.6,85.564,10.5241]
["bitfinex-derivatives","SOLF0:USTF0",1771056727128,4.92008687,85.6,85.56,16.90734595]
["bitfinex-derivatives","SOLF0:USTF0",1771056727329,12.86829495,85.609,85.56,16.90734595]
["bitfinex-derivatives","SOLF0:USTF0",1771056727528,12.86829495,85.609,85.532,225.44]
["bitfinex-derivatives","SOLF0:USTF0",1771056727529,12.86829495,85.589,85.548,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056727930,4.92008687,85.58,85.541,10.5269]
["bitfinex-derivatives","SOLF0:USTF0",1771056728127,4.92008687,85.58,85.541,22.51415908]
["bitfinex-derivatives","SOLF0:USTF0",1771056728330,17.78838182,85.58,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056732628,12.86829495,85.58,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056735135,17.78838182,85.58,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056735332,12.86829495,85.578,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056737237,2.92204579,85.577,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056737440,12.86829495,85.578,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056737633,2.92204579,85.577,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056737829,12.86829495,85.578,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056738035,10.5212,85.589,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056738230,2.92175304,85.588,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056738432,2.92175304,85.587,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056738636,2.92175304,85.586,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056738940,2.92175304,85.585,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056739136,2.92173385,85.584,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056739342,23.38949495,85.589,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056739541,2.92173303,85.588,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056739841,2.92173303,85.587,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056740144,2.92173303,85.586,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056740341,2.92173303,85.585,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056740533,2.92173303,85.584,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056740734,12.86829495,85.587,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056740937,15.79002807,85.586,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056741137,2.92173312,85.585,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056741336,2.92173312,85.584,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056741535,2.92173312,85.583,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056741839,12.86829495,85.586,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056742039,15.79002746,85.585,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056742235,2.92173251,85.584,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056742541,15.79002746,85.583,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056742743,12.86829495,85.583,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056743436,2.92197127,85.582,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056743636,2.92197127,85.581,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056743832,7.84205814,85.58,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056744038,2.92197127,85.579,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056744236,2.92197127,85.578,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056744437,2.92197127,85.577,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056744636,2.92197127,85.576,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056744841,2.92197127,85.575,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056745141,2.92197127,85.574,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056745343,12.86829495,85.579,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056745532,4.92008687,85.57,85.542,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056745731,4.92008687,85.57,85.53,16.90734595]
["bitfinex-derivatives","SOLF0:USTF0",1771056746043,2.92207548,85.569,85.53,16.90734595]
["bitfinex-derivatives","SOLF0:USTF0",1771056746341,2.92207548,85.568,85.53,16.90734595]
["bitfinex-derivatives","SOLF0:USTF0",1771056746644,12.86829495,85.57,85.53,16.90734595]
["bitfinex-derivatives","SOLF0:USTF0",1771056746840,15.79041497,85.569,85.53,16.90734595]
["bitfinex-derivatives","SOLF0:USTF0",1771056747042,2.92212002,85.568,85.53,16.90734595]
["bitfinex-derivatives","SOLF0:USTF0",1771056747243,12.86829495,85.569,85.53,16.90734595]
["bitfinex-derivatives","SOLF0:USTF0",1771056747439,2.92212002,85.568,85.53,16.90734595]
["bitfinex-derivatives","SOLF0:USTF0",1771056747741,12.86829495,85.569,85.53,16.90734595]
["bitfinex-derivatives","SOLF0:USTF0",1771056748048,4.92008687,85.56,85.522,261.75540305]
["bitfinex-derivatives","SOLF0:USTF0",1771056748838,12.86829495,85.567,85.522,261.75540305]
["bitfinex-derivatives","SOLF0:USTF0",1771056748839,2.9224157,85.559,85.522,261.75540305]
["bitfinex-derivatives","SOLF0:USTF0",1771056749038,2.92246139,85.558,85.523,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056749238,12.86829495,85.559,85.511,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056749438,2.92270463,85.558,85.521,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056749742,17.78838182,85.57,85.521,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056749939,15.79075695,85.569,85.521,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056750134,2.922462,85.568,85.521,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056750444,2.922462,85.567,85.521,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056750642,2.922462,85.566,85.521,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056750842,2.922462,85.565,85.521,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056751038,2.922462,85.564,85.521,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056751239,2.922462,85.563,85.521,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056751543,2.922462,85.562,85.521,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056751836,10.5238,85.568,85.521,11.98725908]
["bitfinex-derivatives","SOLF0:USTF0",1771056752038,12.3586704,85.559,85.506,12.97745483]
["bitfinex-derivatives","SOLF0:USTF0",1771056752340,12.3586704,85.559,85.52,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056752341,2.92246162,85.558,85.52,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056752540,12.3586704,85.589,85.521,12.97745483]
["bitfinex-derivatives","SOLF0:USTF0",1771056752737,12.3586704,85.589,85.479,492.46062585]
["bitfinex-derivatives","SOLF0:USTF0",1771056752738,12.3586704,85.589,85.541,10.24184749]
["bitfinex-derivatives","SOLF0:USTF0",1771056754645,17.27875727,85.58,85.541,10.24184749]
["bitfinex-derivatives","SOLF0:USTF0",1771056756843,12.3586704,85.579,85.541,10.24184749]
["bitfinex-derivatives","SOLF0:USTF0",1771056757043,12.3586704,85.579,85.533,10.5279]
["bitfinex-derivatives","SOLF0:USTF0",1771056757242,10.5225,85.578,85.528,10.56283284]
["bitfinex-derivatives","SOLF0:USTF0",1771056757445,12.3586704,85.569,85.521,21.09780686]
["bitfinex-derivatives","SOLF0:USTF0",1771056758146,17.27875727,85.56,85.521,10.56830686]
["bitfinex-derivatives","SOLF0:USTF0",1771056759547,12.03663933,85.559,85.521,10.56830686]
["bitfinex-derivatives","SOLF0:USTF0",1771056759945,12.03663933,85.559,85.51,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056759946,4.92008687,85.55,85.51,4.92008687]
["bitfinex-derivatives","SOLF0:USTF0",1771056760345,12.03663933,85.549,85.501,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1771056761048,4.92008687,85.55,85.501,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1771056761049,12.03663933,85.547,85.501,10.85498473]
["bitfinex-derivatives","SOLF0:USTF0",1771056761248,4.92296378,85.54,85.501,10.85498473]
["bitfinex-derivatives","SOLF0:USTF0",1771056761442,4.92296378,85.55,85.511,10.85854266]
["bitfinex-derivatives","SOLF0:USTF0",1771056761642,10.5251,85.557,85.511,10.85854266]
["bitfinex-derivatives","SOLF0:USTF0",1771056761849,4.92296378,85.55,85.511,10.85854266]
["bitfinex-derivatives","SOLF0:USTF0",1771056762445,16.95960311,85.55,85.511,10.85854266]
["bitfinex-derivatives","SOLF0:USTF0",1771056763948,12.03663933,85.549,85.511,10.85854266]
["bitfinex-derivatives","SOLF0:USTF0",1771056764150,12.03663933,85.548,85.5,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056764349,12.03663933,85.548,85.5,15.63683135]
["bitfinex-derivatives","SOLF0:USTF0",1771056765045,12.03663933,85.548,85.501,10.71726544]
["bitfinex-derivatives","SOLF0:USTF0",1771056768352,12.03663933,85.546,85.501,10.71726544]
["bitfinex-derivatives","SOLF0:USTF0",1771056769156,12.03663933,85.544,85.501,10.71726544]
["bitfinex-derivatives","SOLF0:USTF0",1771056770459,12.03663933,85.539,85.493,10.54068329]
["bitfinex-derivatives","SOLF0:USTF0",1771056770660,2.92309165,85.538,85.493,10.54068329]
["bitfinex-derivatives","SOLF0:USTF0",1771056770865,2.92309165,85.537,85.5,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056771056,2.92309165,85.536,85.5,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056771258,2.92333308,85.535,85.5,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056771456,12.03663933,85.539,85.501,10.53927107]
["bitfinex-derivatives","SOLF0:USTF0",1771056771657,2.92333058,85.538,85.51,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056771864,12.03663933,85.557,85.511,10.54380283]
["bitfinex-derivatives","SOLF0:USTF0",1771056772057,2.92304262,85.556,85.511,10.54380283]
["bitfinex-derivatives","SOLF0:USTF0",1771056772258,14.95968195,85.555,85.511,10.54380283]
["bitfinex-derivatives","SOLF0:USTF0",1771056772565,2.92304262,85.554,85.511,10.54380283]
["bitfinex-derivatives","SOLF0:USTF0",1771056772765,12.03663933,85.552,85.511,10.54380283]
["bitfinex-derivatives","SOLF0:USTF0",1771056772959,14.95968195,85.551,85.511,10.54380283]
["bitfinex-derivatives","SOLF0:USTF0",1771056773164,2.92304262,85.55,85.511,10.54380283]
["bitfinex-derivatives","SOLF0:USTF0",1771056773363,2.92304262,85.549,85.511,10.54380283]
["bitfinex-derivatives","SOLF0:USTF0",1771056773564,2.92304262,85.548,85.511,10.54380283]
["bitfinex-derivatives","SOLF0:USTF0",1771056773865,12.03663933,85.551,85.511,10.54380283]
["bitfinex-derivatives","SOLF0:USTF0",1771056773866,2.92304262,85.547,85.511,10.54380283]
["bitfinex-derivatives","SOLF0:USTF0",1771056774063,2.92304262,85.546,85.511,10.54380283]
["bitfinex-derivatives","SOLF0:USTF0",1771056774264,2.92304262,85.545,85.511,10.54380283]
["bitfinex-derivatives","SOLF0:USTF0",1771056774457,2.92304262,85.544,85.511,10.54380283]
["bitfinex-derivatives","SOLF0:USTF0",1771056774659,12.03663933,85.551,85.511,10.54380283]
["bitfinex-derivatives","SOLF0:USTF0",1771056774859,2.92304149,85.55,85.511,10.54380283]
["bitfinex-derivatives","SOLF0:USTF0",1771056775055,2.92304149,85.549,85.511,10.54380283]
["bitfinex-derivatives","SOLF0:USTF0",1771056775256,2.92304149,85.548,85.511,10.54380283]
["bitfinex-derivatives","SOLF0:USTF0",1771056775456,2.92304149,85.547,85.511,10.54380283]
["bitfinex-derivatives","SOLF0:USTF0",1771056775657,2.92304149,85.546,85.52,15.4250778]
["bitfinex-derivatives","SOLF0:USTF0",1771056775861,2.92304149,85.545,85.521,10.50211402]
["bitfinex-derivatives","SOLF0:USTF0",1771056776063,2.92304149,85.544,85.521,10.50211402]
["bitfinex-derivatives","SOLF0:USTF0",1771056776258,15.44766378,85.56,85.521,10.50211402]
["bitfinex-derivatives","SOLF0:USTF0",1771056776458,2.92304041,85.559,85.521,10.50211402]
["bitfinex-derivatives","SOLF0:USTF0",1771056776668,2.92304041,85.558,85.521,10.50211402]
["bitfinex-derivatives","SOLF0:USTF0",1771056776869,2.92304041,85.557,85.521,10.50211402]
["bitfinex-derivatives","SOLF0:USTF0",1771056777060,2.92304041,85.556,85.521,10.50211402]
["bitfinex-derivatives","SOLF0:USTF0",1771056777265,2.92304041,85.555,85.521,10.50211402]
["bitfinex-derivatives","SOLF0:USTF0",1771056777470,2.92304041,85.554,85.521,10.50211402]
["bitfinex-derivatives","SOLF0:USTF0",1771056777662,2.92304041,85.553,85.521,10.50211402]
["bitfinex-derivatives","SOLF0:USTF0",1771056777857,22.56023933,85.569,85.521,10.50211402]
["bitfinex-derivatives","SOLF0:USTF0",1771056777858,2.92304041,85.552,85.521,10.50211402]
["bitfinex-derivatives","SOLF0:USTF0",1771056778161,2.92304041,85.551,85.521,10.50211402]
["bitfinex-derivatives","SOLF0:USTF0",1771056778364,12.03663933,85.568,85.521,10.50211402]
["bitfinex-derivatives","SOLF0:USTF0",1771056778664,12.03663933,85.566,85.521,10.50211402]
["bitfinex-derivatives","SOLF0:USTF0",1771056778868,12.03663933,85.564,85.522,10.5293]
["bitfinex-derivatives","SOLF0:USTF0",1771056779070,2.92255862,85.563,85.522,10.5293]
["bitfinex-derivatives","SOLF0:USTF0",1771056779266,12.03663933,85.576,85.54,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056779470,2.92236337,85.575,85.54,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056779669,12.03663933,85.576,85.54,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056779670,2.92236337,85.574,85.54,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056779869,12.03663933,85.576,85.54,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056779870,2.92236337,85.573,85.54,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056780069,2.92236337,85.572,85.54,10.45561825]
["bitfinex-derivatives","SOLF0:USTF0",1771056780271,2.92236337,85.571,85.54,10.45561825]
["bitfinex-derivatives","SOLF0:USTF0",1771056780470,2.92236337,85.57,85.54,10.45561825]
["bitfinex-derivatives","SOLF0:USTF0",1771056780670,2.92236337,85.569,85.54,10.45561825]
["bitfinex-derivatives","SOLF0:USTF0",1771056780875,2.92236337,85.568,85.54,10.45561825]
["bitfinex-derivatives","SOLF0:USTF0",1771056781071,2.92236337,85.567,85.53,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056781268,12.80783303,85.559,85.516,10.46712138]
["bitfinex-derivatives","SOLF0:USTF0",1771056781463,2.92236337,85.558,85.516,10.46712138]
["bitfinex-derivatives","SOLF0:USTF0",1771056781668,2.92236337,85.557,85.521,10.47115034]
["bitfinex-derivatives","SOLF0:USTF0",1771056781864,2.92236337,85.556,85.521,10.47115034]
["bitfinex-derivatives","SOLF0:USTF0",1771056782064,2.92236337,85.555,85.521,10.47115034]
["bitfinex-derivatives","SOLF0:USTF0",1771056782265,2.92236337,85.554,85.521,10.47115034]
["bitfinex-derivatives","SOLF0:USTF0",1771056782464,2.92236337,85.553,85.53,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056782670,12.80783303,85.559,85.53,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056783080,23.32943303,85.586,85.541,10.53916014]
["bitfinex-derivatives","SOLF0:USTF0",1771056783370,2.9223544,85.585,85.541,10.53916014]
["bitfinex-derivatives","SOLF0:USTF0",1771056783574,2.9223544,85.584,85.55,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056783771,2.9223544,85.583,85.55,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056783974,2.9223544,85.582,85.55,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056784176,15.73018743,85.581,85.541,10.53916014]
["bitfinex-derivatives","SOLF0:USTF0",1771056784474,12.80783303,85.579,85.541,10.53916014]
["bitfinex-derivatives","SOLF0:USTF0",1771056784675,2.9223544,85.578,85.55,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056784876,2.9223544,85.577,85.55,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056785075,2.9223544,85.576,85.551,10.4580933]
["bitfinex-derivatives","SOLF0:USTF0",1771056785273,4.92296378,85.6,85.551,10.4580933]
["bitfinex-derivatives","SOLF0:USTF0",1771056785474,15.72955181,85.599,85.551,10.4580933]
["bitfinex-derivatives","SOLF0:USTF0",1771056785776,12.80783303,85.598,85.551,10.4580933]
["bitfinex-derivatives","SOLF0:USTF0",1771056785977,2.92174549,85.597,85.551,10.4580933]
["bitfinex-derivatives","SOLF0:USTF0",1771056786177,2.92174549,85.596,85.551,10.4580933]
["bitfinex-derivatives","SOLF0:USTF0",1771056786474,2.92174549,85.595,85.561,10.38193544]
["bitfinex-derivatives","SOLF0:USTF0",1771056786776,2.92174549,85.594,85.561,10.38193544]
["bitfinex-derivatives","SOLF0:USTF0",1771056786974,2.92174549,85.593,85.561,10.38193544]
["bitfinex-derivatives","SOLF0:USTF0",1771056787176,12.80783303,85.609,85.561,10.38193544]
["bitfinex-derivatives","SOLF0:USTF0",1771056787376,15.72895425,85.608,85.561,10.38193544]
["bitfinex-derivatives","SOLF0:USTF0",1771056787576,12.80783303,85.606,85.561,10.38193544]
["bitfinex-derivatives","SOLF0:USTF0",1771056787777,12.80783303,85.599,85.55,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056787977,2.92112122,85.605,85.55,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056787978,12.80783303,85.589,85.55,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056788170,15.72895425,85.588,85.55,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056788475,12.80783303,85.586,85.55,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056788680,2.92112122,85.585,85.55,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056788876,12.80783303,85.599,85.55,15.21418802]
["bitfinex-derivatives","SOLF0:USTF0",1771056789178,12.80783303,85.596,85.55,15.21418802]
["bitfinex-derivatives","SOLF0:USTF0",1771056789379,12.80783303,85.569,85.519,13.91531148]
["bitfinex-derivatives","SOLF0:USTF0",1771056789579,12.80783303,85.567,85.52,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056789780,12.80783303,85.565,85.52,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056789981,12.80783303,85.563,85.512,10.29369515]
["bitfinex-derivatives","SOLF0:USTF0",1771056790177,12.80783303,85.561,85.52,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056790380,2.92270266,85.56,85.52,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056790577,2.92270266,85.559,85.52,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056790779,2.92270266,85.558,85.52,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056790973,2.92270266,85.557,85.52,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056791174,2.92270266,85.556,85.52,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056791374,2.92270266,85.555,85.52,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056791671,2.92270266,85.554,85.52,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056791876,2.92270266,85.553,85.52,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056792075,2.92270266,85.552,85.52,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056792381,4.92296378,85.57,85.521,10.24535426]
["bitfinex-derivatives","SOLF0:USTF0",1771056792581,2.92270129,85.569,85.521,10.24535426]
["bitfinex-derivatives","SOLF0:USTF0",1771056792880,2.92270129,85.568,85.521,10.24535426]
["bitfinex-derivatives","SOLF0:USTF0",1771056793078,2.92270129,85.567,85.521,10.24535426]
["bitfinex-derivatives","SOLF0:USTF0",1771056793278,2.92270129,85.566,85.521,10.24535426]
["bitfinex-derivatives","SOLF0:USTF0",1771056793475,17.73079681,85.56,85.521,10.24535426]
["bitfinex-derivatives","SOLF0:USTF0",1771056793680,2.92270129,85.559,85.521,10.24535426]
["bitfinex-derivatives","SOLF0:USTF0",1771056793875,2.92270129,85.558,85.521,10.24535426]
["bitfinex-derivatives","SOLF0:USTF0",1771056794180,2.92270129,85.557,85.521,10.24535426]
["bitfinex-derivatives","SOLF0:USTF0",1771056794381,2.92270129,85.556,85.521,10.24535426]
["bitfinex-derivatives","SOLF0:USTF0",1771056794579,2.92270129,85.555,85.521,10.24535426]
["bitfinex-derivatives","SOLF0:USTF0",1771056794779,2.92270129,85.554,85.521,10.24535426]
["bitfinex-derivatives","SOLF0:USTF0",1771056794975,15.73053552,85.553,85.508,10.30857067]
["bitfinex-derivatives","SOLF0:USTF0",1771056795183,12.80783303,85.549,85.51,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056795373,4.92296378,85.55,85.492,223.06]
["bitfinex-derivatives","SOLF0:USTF0",1771056795374,4.92296378,85.54,85.492,223.06]
["bitfinex-derivatives","SOLF0:USTF0",1771056795575,4.92296378,85.53,85.491,10.31195294]
["bitfinex-derivatives","SOLF0:USTF0",1771056796176,12.80783303,85.539,85.491,10.31195294]
["bitfinex-derivatives","SOLF0:USTF0",1771056796483,2.92333361,85.538,85.491,10.31195294]
["bitfinex-derivatives","SOLF0:USTF0",1771056796676,2.92333361,85.537,85.491,10.31195294]
["bitfinex-derivatives","SOLF0:USTF0",1771056796981,2.92333361,85.536,85.491,10.31195294]
["bitfinex-derivatives","SOLF0:USTF0",1771056797178,2.92333361,85.535,85.491,10.31195294]
["bitfinex-derivatives","SOLF0:USTF0",1771056797379,2.92333361,85.534,85.491,10.31195294]
["bitfinex-derivatives","SOLF0:USTF0",1771056797574,12.80783303,85.539,85.491,10.31195294]
["bitfinex-derivatives","SOLF0:USTF0",1771056797771,12.80783303,85.539,85.478,13.91531148]
["bitfinex-derivatives","SOLF0:USTF0",1771056797772,12.80783303,85.529,85.48,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056797975,12.80783303,85.527,85.48,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056798179,12.80783303,85.525,85.48,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056798382,4.92296378,85.52,85.478,10.48385404]
["bitfinex-derivatives","SOLF0:USTF0",1771056798583,12.80783303,85.525,85.472,234.1155]
["bitfinex-derivatives","SOLF0:USTF0",1771056798584,12.80783303,85.525,85.481,10.51937279]
["bitfinex-derivatives","SOLF0:USTF0",1771056799787,4.92296378,85.52,85.481,10.51937279]
["bitfinex-derivatives","SOLF0:USTF0",1771056799989,4.92296378,85.52,85.465,13.91531148]
["bitfinex-derivatives","SOLF0:USTF0",1771056799990,12.80783303,85.509,85.465,10.5216419]
["bitfinex-derivatives","SOLF0:USTF0",1771056800191,12.80783303,85.507,85.465,10.5216419]
["bitfinex-derivatives","SOLF0:USTF0",1771056800389,15.73163966,85.506,85.465,10.5216419]
["bitfinex-derivatives","SOLF0:USTF0",1771056800687,15.73163966,85.505,85.465,10.5216419]
["bitfinex-derivatives","SOLF0:USTF0",1771056800890,2.92380663,85.504,85.465,10.5216419]
["bitfinex-derivatives","SOLF0:USTF0",1771056801092,15.73163966,85.503,85.465,10.5216419]
["bitfinex-derivatives","SOLF0:USTF0",1771056801287,2.92380663,85.502,85.465,10.5216419]
["bitfinex-derivatives","SOLF0:USTF0",1771056801487,4.92296378,85.5,85.465,10.5216419]
["bitfinex-derivatives","SOLF0:USTF0",1771056801789,12.80783303,85.503,85.465,10.5216419]
["bitfinex-derivatives","SOLF0:USTF0",1771056802586,2.92459185,85.502,85.465,10.5216419]
["bitfinex-derivatives","SOLF0:USTF0",1771056802793,12.80783303,85.503,85.465,10.5216419]
["bitfinex-derivatives","SOLF0:USTF0",1771056803088,2.92459185,85.502,85.465,10.5216419]
["bitfinex-derivatives","SOLF0:USTF0",1771056803388,12.80783303,85.503,85.465,10.5216419]
["bitfinex-derivatives","SOLF0:USTF0",1771056803593,4.92296378,85.51,85.465,10.5216419]
["bitfinex-derivatives","SOLF0:USTF0",1771056803894,15.73218552,85.509,85.465,10.5216419]
["bitfinex-derivatives","SOLF0:USTF0",1771056804197,12.80783303,85.509,85.465,10.5216419]
["bitfinex-derivatives","SOLF0:USTF0",1771056808094,4.92296378,85.49,85.445,10.5388]
["bitfinex-derivatives","SOLF0:USTF0",1771056808388,12.80783303,85.499,85.451,10.27882415]
["bitfinex-derivatives","SOLF0:USTF0",1771056809296,12.80783303,85.489,85.447,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771056809690,12.80783303,85.489,85.44,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056809987,4.92296378,85.48,85.442,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1771056810188,4.92296378,85.47,85.42,10.47862348]
["bitfinex-derivatives","SOLF0:USTF0",1771056810397,12.80783303,85.469,85.43,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056812193,12.80783303,85.469,85.421,10.47862348]
["bitfinex-derivatives","SOLF0:USTF0",1771056812495,4.92296378,85.46,85.421,10.47862348]
["bitfinex-derivatives","SOLF0:USTF0",1771056814300,17.63993484,85.46,85.421,10.47862348]
["bitfinex-derivatives","SOLF0:USTF0",1771056814893,12.71697106,85.459,85.421,10.47862348]
["bitfinex-derivatives","SOLF0:USTF0",1771056815298,12.71697106,85.459,85.41,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056815499,10.5366,85.463,85.405,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771056815500,12.71697106,85.449,85.405,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771056815799,12.71697106,85.449,85.395,10.33173623]
["bitfinex-derivatives","SOLF0:USTF0",1771056815800,4.92296378,85.44,85.397,10.5447]
["bitfinex-derivatives","SOLF0:USTF0",1771056816001,12.71697106,85.439,85.397,10.5447]
["bitfinex-derivatives","SOLF0:USTF0",1771056817801,17.63993484,85.43,85.387,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1771056818299,4.92296378,85.42,85.382,10.33173623]
["bitfinex-derivatives","SOLF0:USTF0",1771056819089,12.71697106,85.429,85.384,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771056819295,12.71697106,85.429,85.39,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056819501,12.71697106,85.429,85.391,10.64216355]
["bitfinex-derivatives","SOLF0:USTF0",1771056819896,12.71697106,85.429,85.391,21.18766355]
["bitfinex-derivatives","SOLF0:USTF0",1771056820096,12.71697106,85.429,85.391,10.64216355]
["bitfinex-derivatives","SOLF0:USTF0",1771056820992,12.94228996,85.46,85.42,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056821198,12.94228996,85.473,85.43,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056822397,12.94228996,85.473,85.424,10.5414]
["bitfinex-derivatives","SOLF0:USTF0",1771056822398,12.94228996,85.473,85.44,4.92296378]
["bitfinex-derivatives","SOLF0:USTF0",1771056822900,12.94228996,85.473,85.44,4.93040778]
["bitfinex-derivatives","SOLF0:USTF0",1771056823302,12.94228996,85.473,85.45,0.59848968]
["bitfinex-derivatives","SOLF0:USTF0",1771056823901,12.94228996,85.473,85.44,4.93040778]
["bitfinex-derivatives","SOLF0:USTF0",1771056824496,12.94228996,85.473,85.425,10.35757964]
["bitfinex-derivatives","SOLF0:USTF0",1771056824697,12.94228996,85.469,85.42,4.93040778]
["bitfinex-derivatives","SOLF0:USTF0",1771056824897,12.94228996,85.469,85.414,10.5427]
["bitfinex-derivatives","SOLF0:USTF0",1771056825103,12.94228996,85.469,85.42,4.93040778]
["bitfinex-derivatives","SOLF0:USTF0",1771056825597,10.5361,85.468,85.42,4.93040778]
["bitfinex-derivatives","SOLF0:USTF0",1771056825802,12.94228996,85.459,85.41,4.93040778]
["bitfinex-derivatives","SOLF0:USTF0",1771056825998,12.94228996,85.459,85.42,4.93040778]
["bitfinex-derivatives","SOLF0:USTF0",1771056826203,10.5359,85.47,85.43,4.93040778]
["bitfinex-derivatives","SOLF0:USTF0",1771056826700,12.94228996,85.472,85.431,10.61799058]
["bitfinex-derivatives","SOLF0:USTF0",1771056827001,12.94228996,85.481,85.431,10.61799058]
["bitfinex-derivatives","SOLF0:USTF0",1771056829899,10.5347,85.479,85.431,10.61799058]
["bitfinex-derivatives","SOLF0:USTF0",1771056830305,12.94228996,85.481,85.431,10.61799058]
["bitfinex-derivatives","SOLF0:USTF0",1771056830502,320.98695075,85.492,85.431,10.61799058]
["bitfinex-derivatives","SOLF0:USTF0",1771056830702,320.98695075,85.492,85.433,10.51058026]
["bitfinex-derivatives","SOLF0:USTF0",1771056831400,12.94228996,85.491,85.433,10.51058026]
["bitfinex-derivatives","SOLF0:USTF0",1771056831707,12.94228996,85.491,85.421,10.51191915]
["bitfinex-derivatives","SOLF0:USTF0",1771056832402,12.94228996,85.488,85.432,10.61075074]
["bitfinex-derivatives","SOLF0:USTF0",1771056833196,308.04466079,85.492,85.437,10.61201682]
["bitfinex-derivatives","SOLF0:USTF0",1771056833398,320.98695075,85.492,85.437,10.61201682]
["bitfinex-derivatives","SOLF0:USTF0",1771056833599,10.5323,85.498,85.441,10.6137281]
["bitfinex-derivatives","SOLF0:USTF0",1771056834698,10.5323,85.498,85.44,14.67287253]
["bitfinex-derivatives","SOLF0:USTF0",1771056834699,10.5323,85.498,85.443,10.6926613]
["bitfinex-derivatives","SOLF0:USTF0",1771056835399,12.94228996,85.506,85.449,10.69211086]
["bitfinex-derivatives","SOLF0:USTF0",1771056836798,12.94228996,85.506,85.459,10.63299641]
["bitfinex-derivatives","SOLF0:USTF0",1771056836999,12.94228996,85.52,85.459,10.63299641]
["bitfinex-derivatives","SOLF0:USTF0",1771056837205,12.94228996,85.52,85.461,10.63246233]
["bitfinex-derivatives","SOLF0:USTF0",1771056837617,12.94228996,85.52,85.471,10.63414837]
["bitfinex-derivatives","SOLF0:USTF0",1771056838402,12.94228996,85.519,85.456,10.58114937]
["bitfinex-derivatives","SOLF0:USTF0",1771056838605,12.94228996,85.509,85.459,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1771056840603,12.94228996,85.509,85.468,10.75836374]
["bitfinex-derivatives","SOLF0:USTF0",1771056842513,12.94228996,85.509,85.47,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1771056846804,12.94228996,85.509,85.468,10.75836374]
["bitfinex-derivatives","SOLF0:USTF0",1771056847308,12.94228996,85.509,85.469,10.5359]
["bitfinex-derivatives","SOLF0:USTF0",1771056848204,12.74735769,85.519,85.479,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1771056848406,4.92671538,85.51,85.479,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1771056849008,4.92671538,85.51,85.47,26.17223805]
["bitfinex-derivatives","SOLF0:USTF0",1771056849404,4.92671538,85.51,85.47,21.24552267]
["bitfinex-derivatives","SOLF0:USTF0",1771056851309,12.74735769,85.509,85.47,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1771056851605,4.92671538,85.5,85.47,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1771056852000,12.74735769,85.509,85.47,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1771056852205,12.74735769,85.509,85.471,10.77463466]
["bitfinex-derivatives","SOLF0:USTF0",1771056852602,12.74735769,85.509,85.473,21.31160203]
["bitfinex-derivatives","SOLF0:USTF0",1771056852905,4.92671538,85.51,85.474,10.77630203]
["bitfinex-derivatives","SOLF0:USTF0",1771056853105,4.92671538,85.49,85.451,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1771056853305,2.92455382,85.506,85.452,10.77579244]
["bitfinex-derivatives","SOLF0:USTF0",1771056853500,4.92671538,85.52,85.471,10.77579244]
["bitfinex-derivatives","SOLF0:USTF0",1771056854513,4.92671538,85.52,85.436,13.91531148]
["bitfinex-derivatives","SOLF0:USTF0",1771056854514,4.92671538,85.52,85.483,10.94290346]
["bitfinex-derivatives","SOLF0:USTF0",1771056855317,4.92671538,85.52,85.48,4.92671538]
["bitfinex-derivatives","SOLF0:USTF0",1771056855318,2.92412351,85.545,85.501,10.94242555]
["bitfinex-derivatives","SOLF0:USTF0",1771056855510,10.5257,85.553,85.501,10.94242555]
["bitfinex-derivatives","SOLF0:USTF0",1771056855511,4.92671538,85.55,85.501,10.94242555]
["bitfinex-derivatives","SOLF0:USTF0",1771056855706,12.74735769,85.557,85.501,10.94242555]
["bitfinex-derivatives","SOLF0:USTF0",1771056855910,12.74735769,85.557,85.511,10.94391346]
["bitfinex-derivatives","SOLF0:USTF0",1771056856711,12.74735769,85.557,85.52,4.92671538]
["bitfinex-derivatives","SOLF0:USTF0",1771056857621,10.5243,85.564,85.511,10.94391346]
["bitfinex-derivatives","SOLF0:USTF0",1771056857622,12.74735769,85.549,85.511,10.94391346]
["bitfinex-derivatives","SOLF0:USTF0",1771056858120,4.92671538,85.54,85.495,10.92007869]
["bitfinex-derivatives","SOLF0:USTF0",1771056858319,12.74735769,85.539,85.5,4.92671538]
["bitfinex-derivatives","SOLF0:USTF0",1771056858521,12.74735769,85.539,85.495,10.92007869]
["bitfinex-derivatives","SOLF0:USTF0",1771056858909,4.92671538,85.53,85.495,10.92007869]
["bitfinex-derivatives","SOLF0:USTF0",1771056859316,4.92671538,85.52,85.481,10.92101235]
["bitfinex-derivatives","SOLF0:USTF0",1771056859619,12.74735769,85.529,85.481,10.92101235]
["bitfinex-derivatives","SOLF0:USTF0",1771056859820,4.92671538,85.54,85.491,10.92233832]
["bitfinex-derivatives","SOLF0:USTF0",1771056860117,4.92671538,85.54,85.49,4.92671538]
["bitfinex-derivatives","SOLF0:USTF0",1771056860118,4.92671538,85.54,85.494,10.92233832]
["bitfinex-derivatives","SOLF0:USTF0",1771056860718,4.92671538,85.54,85.5,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1771056860919,4.92671538,85.54,85.5,15.45871538]
["bitfinex-derivatives","SOLF0:USTF0",1771056861116,4.92671538,85.54,85.5,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1771056861915,12.74735769,85.539,85.5,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1771056862418,4.92671538,85.53,85.5,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1771056863012,4.92671538,85.52,85.488,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1771056863412,4.92671538,85.52,85.481,11.27018685]
["bitfinex-derivatives","SOLF0:USTF0",1771056863613,4.92671538,85.52,85.484,11.27149814]
["bitfinex-derivatives","SOLF0:USTF0",1771056863822,2.92358785,85.56,85.484,11.27149814]
["bitfinex-derivatives","SOLF0:USTF0",1771056864120,4.92671538,85.55,85.501,11.27149814]
["bitfinex-derivatives","SOLF0:USTF0",1771056864517,4.92671538,85.55,85.511,11.30405532]
["bitfinex-derivatives","SOLF0:USTF0",1771056864813,12.74735769,85.562,85.511,11.30405532]
["bitfinex-derivatives","SOLF0:USTF0",1771056865022,2.92322725,85.561,85.513,11.30364003]
["bitfinex-derivatives","SOLF0:USTF0",1771056865214,12.74735769,85.562,85.513,11.30364003]
["bitfinex-derivatives","SOLF0:USTF0",1771056865410,15.67017825,85.561,85.514,10.5302]
["bitfinex-derivatives","SOLF0:USTF0",1771056865609,12.74735769,85.561,85.514,10.5302]
["bitfinex-derivatives","SOLF0:USTF0",1771056866820,12.74735769,85.561,85.515,11.102423]
["bitfinex-derivatives","SOLF0:USTF0",1771056867425,12.74735769,85.561,85.502,11.10199588]
["bitfinex-derivatives","SOLF0:USTF0",1771056867626,12.74735769,85.559,85.502,11.10199588]
["bitfinex-derivatives","SOLF0:USTF0",1771056868524,12.74735769,85.549,85.493,10.5328]
["bitfinex-derivatives","SOLF0:USTF0",1771056869522,12.74735769,85.549,85.493,21.88491183]
["bitfinex-derivatives","SOLF0:USTF0",1771056869924,12.74735769,85.549,85.497,10.5324]
["bitfinex-derivatives","SOLF0:USTF0",1771056870327,12.74735769,85.547,85.497,10.5324]
["bitfinex-derivatives","SOLF0:USTF0",1771056871424,13.22960268,85.545,85.497,10.5324]
["bitfinex-derivatives","SOLF0:USTF0",1771056871617,13.22960268,85.545,85.506,10.5313]
["bitfinex-derivatives","SOLF0:USTF0",1771056873028,13.22960268,85.545,85.496,10.5325]
["bitfinex-derivatives","SOLF0:USTF0",1771056873428,13.22960268,85.545,85.497,11.37147645]
["bitfinex-derivatives","SOLF0:USTF0",1771056874724,13.22960268,85.545,85.498,21.89493881]
["bitfinex-derivatives","SOLF0:USTF0",1771056874925,13.22960268,85.543,85.498,21.89493881]
["bitfinex-derivatives","SOLF0:USTF0",1771056877431,13.22960268,85.543,85.501,10.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771056877632,13.22960268,85.543,85.502,11.02868144]
["bitfinex-derivatives","SOLF0:USTF0",1771056878735,13.22960268,85.543,85.503,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771056879035,13.22960268,85.543,85.503,21.57263918]
["bitfinex-derivatives","SOLF0:USTF0",1771056879434,13.22960268,85.543,85.504,11.04148418]
["bitfinex-derivatives","SOLF0:USTF0",1771056879823,13.11878577,85.566,85.51,11.04148418]
["bitfinex-derivatives","SOLF0:USTF0",1771056880030,13.11878577,85.566,85.487,13.91531148]
["bitfinex-derivatives","SOLF0:USTF0",1771056880031,13.11878577,85.549,85.487,11.04148418]
["bitfinex-derivatives","SOLF0:USTF0",1771056880331,13.11878577,85.547,85.493,10.5329]
["bitfinex-derivatives","SOLF0:USTF0",1771056880524,13.11878577,85.545,85.493,21.57707153]
["bitfinex-derivatives","SOLF0:USTF0",1771056880723,13.11878577,85.543,85.493,11.04417153]
["bitfinex-derivatives","SOLF0:USTF0",1771056880928,13.11878577,85.541,85.493,11.04417153]
["bitfinex-derivatives","SOLF0:USTF0",1771056881526,14.6470086,85.55,85.493,11.04417153]
["bitfinex-derivatives","SOLF0:USTF0",1771056881729,2.92311891,85.549,85.502,11.03866579]
["bitfinex-derivatives","SOLF0:USTF0",1771056881929,2.92311891,85.548,85.502,11.03866579]
["bitfinex-derivatives","SOLF0:USTF0",1771056882125,2.92311891,85.547,85.502,11.03866579]
["bitfinex-derivatives","SOLF0:USTF0",1771056882330,2.92311891,85.546,85.502,11.03866579]
["bitfinex-derivatives","SOLF0:USTF0",1771056882631,2.92311891,85.545,85.502,11.03866579]
["bitfinex-derivatives","SOLF0:USTF0",1771056882935,2.92311891,85.544,85.502,11.03866579]
["bitfinex-derivatives","SOLF0:USTF0",1771056883135,13.11878577,85.554,85.502,11.03866579]
["bitfinex-derivatives","SOLF0:USTF0",1771056883336,13.11878577,85.552,85.502,11.03866579]
["bitfinex-derivatives","SOLF0:USTF0",1771056883637,16.04192996,85.551,85.502,11.03866579]
["bitfinex-derivatives","SOLF0:USTF0",1771056883833,16.04192996,85.55,85.502,11.03866579]
["bitfinex-derivatives","SOLF0:USTF0",1771056884034,13.11878577,85.548,85.502,11.03866579]
["bitfinex-derivatives","SOLF0:USTF0",1771056884229,2.92314419,85.547,85.502,11.03866579]
["bitfinex-derivatives","SOLF0:USTF0",1771056884538,16.04192996,85.546,85.502,11.03866579]
["bitfinex-derivatives","SOLF0:USTF0",1771056884836,14.65150133,85.56,85.502,11.03866579]
["bitfinex-derivatives","SOLF0:USTF0",1771056884837,13.11878577,85.544,85.502,11.03866579]
["bitfinex-derivatives","SOLF0:USTF0",1771056885037,16.04192996,85.543,85.502,11.03866579]
["bitfinex-derivatives","SOLF0:USTF0",1771056885242,13.11878577,85.543,85.502,11.03866579]
["bitfinex-derivatives","SOLF0:USTF0",1771056885843,2.92331834,85.542,85.502,11.03866579]
["bitfinex-derivatives","SOLF0:USTF0",1771056886041,2.92331834,85.541,85.502,11.03866579]
["bitfinex-derivatives","SOLF0:USTF0",1771056886241,13.11878577,85.543,85.502,11.03866579]
["bitfinex-derivatives","SOLF0:USTF0",1771056886242,2.92331834,85.54,85.502,11.03866579]
["bitfinex-derivatives","SOLF0:USTF0",1771056886442,13.11878577,85.543,85.502,11.03866579]
["bitfinex-derivatives","SOLF0:USTF0",1771056886642,2.92331834,85.542,85.502,11.03866579]
["bitfinex-derivatives","SOLF0:USTF0",1771056886843,4.92319937,85.54,85.502,11.03866579]
["bitfinex-derivatives","SOLF0:USTF0",1771056887144,4.92319937,85.54,85.467,21.31476609]
["bitfinex-derivatives","SOLF0:USTF0",1771056887145,13.11878577,85.543,85.504,11.03635678]
["bitfinex-derivatives","SOLF0:USTF0",1771056887346,18.04198514,85.55,85.504,11.03635678]
["bitfinex-derivatives","SOLF0:USTF0",1771056887545,16.04190288,85.549,85.504,11.03635678]
["bitfinex-derivatives","SOLF0:USTF0",1771056887747,4.92319937,85.54,85.504,11.03635678]
["bitfinex-derivatives","SOLF0:USTF0",1771056888846,4.92319937,85.54,85.506,10.5313]
["bitfinex-derivatives","SOLF0:USTF0",1771056889144,4.92319937,85.55,85.507,10.97208023]
["bitfinex-derivatives","SOLF0:USTF0",1771056889344,2.92304581,85.549,85.507,10.97208023]
["bitfinex-derivatives","SOLF0:USTF0",1771056889544,4.92319937,85.55,85.507,10.97208023]
["bitfinex-derivatives","SOLF0:USTF0",1771056889747,4.92319937,85.56,85.511,10.9651376]
["bitfinex-derivatives","SOLF0:USTF0",1771056889946,2.92280346,85.559,85.511,10.9651376]
["bitfinex-derivatives","SOLF0:USTF0",1771056890147,2.92280346,85.558,85.511,10.9651376]
["bitfinex-derivatives","SOLF0:USTF0",1771056890448,2.92280346,85.557,85.511,10.9651376]
["bitfinex-derivatives","SOLF0:USTF0",1771056890642,2.92280346,85.556,85.511,10.9651376]
["bitfinex-derivatives","SOLF0:USTF0",1771056890838,13.11878577,85.561,85.521,10.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771056890839,4.92319937,85.55,85.521,10.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771056893145,13.11878577,85.549,85.51,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771056893349,2.92309704,85.548,85.51,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771056893547,2.92309704,85.547,85.51,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771056893748,13.11878577,85.549,85.51,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771056893749,2.92309704,85.546,85.51,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771056893951,13.11878577,85.549,85.51,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771056894154,2.92309731,85.548,85.51,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771056894353,2.92309731,85.547,85.51,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771056894555,2.92309731,85.546,85.51,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771056894754,4.92319937,85.54,85.51,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771056896249,2.9231427,85.539,85.51,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771056896457,13.11878577,85.549,85.51,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771056896755,2.92314261,85.548,85.51,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771056896955,2.92314261,85.547,85.51,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771056897155,13.11878577,85.549,85.51,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771056897156,2.92314261,85.546,85.51,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771056897358,2.92314261,85.545,85.51,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771056897553,2.92314261,85.544,85.51,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771056897854,2.92314261,85.543,85.51,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771056898053,2.92314261,85.542,85.51,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771056898256,2.92314261,85.541,85.51,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771056898458,2.92314261,85.54,85.51,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771056898757,2.92314261,85.539,85.51,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771056898952,2.92314261,85.538,85.51,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771056899156,2.92314261,85.537,85.51,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771056899359,2.92314261,85.536,85.51,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771056899557,2.92314261,85.535,85.51,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771056899754,2.92314261,85.534,85.51,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771056899947,13.11878577,85.549,85.51,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771056900155,2.92314226,85.548,85.51,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771056900353,2.92314226,85.547,85.51,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771056900655,2.92314226,85.546,85.512,10.5305]
["bitfinex-derivatives","SOLF0:USTF0",1771056900858,2.92314226,85.545,85.513,11.24392984]
["bitfinex-derivatives","SOLF0:USTF0",1771056901055,2.92314226,85.545,85.469,28.58346217]
["bitfinex-derivatives","SOLF0:USTF0",1771056901056,4.92319937,85.58,85.531,11.23127031]
["bitfinex-derivatives","SOLF0:USTF0",1771056901260,4.92319937,85.59,85.541,11.23127031]
["bitfinex-derivatives","SOLF0:USTF0",1771056903261,12.72037533,85.594,85.541,11.23127031]
["bitfinex-derivatives","SOLF0:USTF0",1771056903262,3.6035747,85.594,85.541,11.23127031]
["bitfinex-derivatives","SOLF0:USTF0",1771056903559,4.92319937,85.59,85.541,11.23127031]
["bitfinex-derivatives","SOLF0:USTF0",1771056903757,4.92319937,85.59,85.547,10.5262]
["bitfinex-derivatives","SOLF0:USTF0",1771056904859,185.98,85.618,85.525,13.91531148]
["bitfinex-derivatives","SOLF0:USTF0",1771056905058,4.92319937,85.58,85.531,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056906357,4.92319937,85.56,85.531,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056906563,4.92319937,85.57,85.531,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056907752,12.72037533,85.578,85.531,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056908261,4.92319937,85.58,85.532,10.5281]
["bitfinex-derivatives","SOLF0:USTF0",1771056908460,4.92319937,85.58,85.533,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056909167,4.92319937,85.58,85.538,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056909353,4.92319937,85.59,85.541,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056909859,10.5206,85.594,85.551,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056910059,4.92319937,85.6,85.551,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056911660,4.92319937,85.59,85.551,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056911860,12.72037533,85.602,85.554,10.5254]
["bitfinex-derivatives","SOLF0:USTF0",1771056912059,4.92319937,85.59,85.555,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056914264,4.92319937,85.6,85.555,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056915156,10.52,85.599,85.555,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056915553,4.92319937,85.59,85.555,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056915960,4.92319937,85.57,85.533,10.5279]
["bitfinex-derivatives","SOLF0:USTF0",1771056916566,4.92319937,85.57,85.533,23.42336883]
["bitfinex-derivatives","SOLF0:USTF0",1771056916765,4.92319937,85.57,85.534,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056916966,17.6435747,85.57,85.524,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056917367,4.92319937,85.57,85.524,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056918263,4.92319937,85.57,85.527,10.5287]
["bitfinex-derivatives","SOLF0:USTF0",1771056918466,12.72037533,85.569,85.527,10.5287]
["bitfinex-derivatives","SOLF0:USTF0",1771056918664,2.92240479,85.568,85.527,10.5287]
["bitfinex-derivatives","SOLF0:USTF0",1771056918868,2.92240479,85.567,85.527,10.5287]
["bitfinex-derivatives","SOLF0:USTF0",1771056919167,2.92240479,85.566,85.527,10.5287]
["bitfinex-derivatives","SOLF0:USTF0",1771056919367,4.92319937,85.56,85.527,10.5287]
["bitfinex-derivatives","SOLF0:USTF0",1771056919961,12.72037533,85.569,85.53,10.5284]
["bitfinex-derivatives","SOLF0:USTF0",1771056920256,2.92245979,85.568,85.531,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056920461,2.92245979,85.567,85.531,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056920667,2.92245979,85.566,85.531,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056920868,2.92245979,85.565,85.531,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056921063,4.92319937,85.57,85.531,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056921263,2.9224588,85.569,85.531,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056921463,2.9224588,85.568,85.531,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056921663,2.9224588,85.567,85.531,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056921958,2.9224588,85.566,85.531,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056922266,4.92319937,85.56,85.531,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056922665,4.92319937,85.56,85.5,13.91531148]
["bitfinex-derivatives","SOLF0:USTF0",1771056922666,4.92319937,85.55,85.518,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056923062,12.72037533,85.559,85.518,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056923260,2.92275722,85.558,85.518,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056923462,12.72037533,85.559,85.518,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056923662,2.92275722,85.558,85.518,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056923857,12.72037533,85.559,85.519,23.42516883]
["bitfinex-derivatives","SOLF0:USTF0",1771056924066,2.92275722,85.558,85.519,23.42516883]
["bitfinex-derivatives","SOLF0:USTF0",1771056924368,12.72037533,85.559,85.519,23.42516883]
["bitfinex-derivatives","SOLF0:USTF0",1771056924663,2.92275722,85.558,85.52,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056924870,4.92319937,85.56,85.52,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056925069,2.92275666,85.559,85.52,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056925269,2.92275666,85.558,85.52,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056925471,2.92275666,85.557,85.52,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056925673,4.92319937,85.56,85.52,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056925874,2.92275725,85.559,85.52,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056926073,2.92275725,85.558,85.52,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056926276,2.92275725,85.557,85.52,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056926574,4.92319937,85.56,85.52,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056926776,2.92275725,85.559,85.52,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056926973,12.72037533,85.562,85.52,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056926974,4.92319937,85.55,85.52,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056927468,12.72037533,85.559,85.52,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056927668,2.92280245,85.558,85.52,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056927969,2.92280245,85.557,85.52,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056928170,2.92280245,85.556,85.52,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056928371,2.92280245,85.555,85.52,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056928571,2.92280245,85.554,85.52,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056928773,2.92280245,85.553,85.52,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056929074,12.72037533,85.559,85.52,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056929275,4.92319937,85.55,85.501,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056929578,2.92304362,85.549,85.501,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056929768,2.92304362,85.548,85.501,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056929965,2.92304362,85.547,85.503,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771056930275,4.92319937,85.55,85.504,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056930469,2.92304486,85.549,85.504,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056930674,2.92304486,85.548,85.504,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056930870,2.92304486,85.547,85.504,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056931076,4.92319937,85.54,85.504,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056931475,4.92319937,85.53,85.504,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056931875,4.92319937,85.54,85.504,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056932592,2.92338429,85.539,85.504,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056932878,2.92338429,85.538,85.504,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056933075,4.92319937,85.54,85.504,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056933271,2.92338429,85.539,85.504,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056933576,2.92338429,85.538,85.504,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056933775,2.92338429,85.537,85.504,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056933974,4.92319937,85.54,85.504,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056934179,2.92338429,85.539,85.504,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056934374,2.92338429,85.538,85.504,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056934570,4.92319937,85.54,85.504,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056934774,2.92338438,85.539,85.504,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056934975,2.92338438,85.538,85.504,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056935279,4.92319937,85.54,85.504,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056935480,2.92338438,85.539,85.504,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056935680,2.92338438,85.538,85.504,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056935874,4.92319937,85.54,85.504,12.89546883]
["bitfinex-derivatives","SOLF0:USTF0",1771056936077,4.92319937,85.53,85.497,10.5324]
["bitfinex-derivatives","SOLF0:USTF0",1771056936473,12.65101364,85.56,85.505,12.20987671]
["bitfinex-derivatives","SOLF0:USTF0",1771056936677,4.92319937,85.54,85.505,12.20987671]
["bitfinex-derivatives","SOLF0:USTF0",1771056937078,4.92319937,85.55,85.505,12.20987671]
["bitfinex-derivatives","SOLF0:USTF0",1771056937273,2.92314439,85.549,85.505,12.20987671]
["bitfinex-derivatives","SOLF0:USTF0",1771056937474,10.5251,85.557,85.511,12.20987671]
["bitfinex-derivatives","SOLF0:USTF0",1771056937679,2.9228299,85.556,85.511,12.20987671]
["bitfinex-derivatives","SOLF0:USTF0",1771056937981,2.9228299,85.555,85.511,12.20987671]
["bitfinex-derivatives","SOLF0:USTF0",1771056938183,2.9228299,85.554,85.511,12.20987671]
["bitfinex-derivatives","SOLF0:USTF0",1771056938381,10.5251,85.557,85.511,12.20987671]
["bitfinex-derivatives","SOLF0:USTF0",1771056938684,2.92280383,85.556,85.511,12.20987671]
["bitfinex-derivatives","SOLF0:USTF0",1771056938978,17.57421301,85.55,85.511,12.20987671]
["bitfinex-derivatives","SOLF0:USTF0",1771056939285,2.92309641,85.549,85.511,12.20987671]
["bitfinex-derivatives","SOLF0:USTF0",1771056939477,17.57421301,85.55,85.511,12.20987671]
["bitfinex-derivatives","SOLF0:USTF0",1771056939478,2.92309641,85.548,85.511,12.20987671]
["bitfinex-derivatives","SOLF0:USTF0",1771056939677,17.57421301,85.55,85.511,12.20987671]
["bitfinex-derivatives","SOLF0:USTF0",1771056939879,2.92307152,85.549,85.511,12.20987671]
["bitfinex-derivatives","SOLF0:USTF0",1771056940183,2.92307152,85.548,85.511,12.20987671]
["bitfinex-derivatives","SOLF0:USTF0",1771056940380,17.57421301,85.55,85.511,12.20987671]
["bitfinex-derivatives","SOLF0:USTF0",1771056941776,13.19305487,85.549,85.511,12.20987671]
["bitfinex-derivatives","SOLF0:USTF0",1771056942278,4.92319937,85.54,85.501,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1771056942485,4.92319937,85.53,85.499,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056942779,13.19305487,85.539,85.499,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056942983,13.19305487,85.539,85.5,4.92319937]
["bitfinex-derivatives","SOLF0:USTF0",1771056943185,13.19305487,85.557,85.51,4.92319937]
["bitfinex-derivatives","SOLF0:USTF0",1771056943384,13.19305487,85.557,85.511,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056943677,4.92319937,85.56,85.521,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056944876,10.5239,85.567,85.521,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056945080,13.19305487,85.566,85.521,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056945372,4.92043094,85.56,85.521,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056946882,13.19305487,85.566,85.523,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056947680,4.92043094,85.56,85.523,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056948185,4.92043094,85.55,85.513,10.5304]
["bitfinex-derivatives","SOLF0:USTF0",1771056948393,13.19305487,85.559,85.513,10.5304]
["bitfinex-derivatives","SOLF0:USTF0",1771056948776,13.19305487,85.559,85.513,23.19082216]
["bitfinex-derivatives","SOLF0:USTF0",1771056949181,13.19305487,85.559,85.515,10.5302]
["bitfinex-derivatives","SOLF0:USTF0",1771056949484,13.19305487,85.559,85.516,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056949884,13.19305487,85.559,85.51,4.92043094]
["bitfinex-derivatives","SOLF0:USTF0",1771056949885,13.19305487,85.559,85.517,23.19032216]
["bitfinex-derivatives","SOLF0:USTF0",1771056950084,13.19305487,85.559,85.518,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056950385,4.92043094,85.57,85.521,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056950582,4.92043094,85.56,85.521,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056952187,4.92043094,85.56,85.527,10.5287]
["bitfinex-derivatives","SOLF0:USTF0",1771056952387,4.92043094,85.56,85.527,23.18912216]
["bitfinex-derivatives","SOLF0:USTF0",1771056953288,13.19305487,85.573,85.528,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056953289,4.92043094,85.57,85.528,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056953490,2.92251302,85.569,85.528,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056953689,2.92251302,85.568,85.528,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056953886,2.92251302,85.567,85.528,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056954091,2.92251302,85.566,85.528,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056954291,4.92043094,85.56,85.528,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056954686,2.92263456,85.559,85.528,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056954888,2.92263456,85.558,85.528,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056955086,16.11568943,85.557,85.517,23.19032216]
["bitfinex-derivatives","SOLF0:USTF0",1771056955392,2.92263456,85.556,85.522,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056955592,2.92263456,85.555,85.522,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056955891,2.92263456,85.554,85.522,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056956091,2.92275703,85.553,85.522,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056956386,4.92043094,85.56,85.522,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056956590,2.92275694,85.559,85.522,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056956893,4.92043094,85.55,85.513,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056957092,2.92280275,85.549,85.513,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056957292,2.92280275,85.548,85.513,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056957490,13.19305487,85.558,85.513,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056957791,2.92280275,85.557,85.515,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056957993,2.92280275,85.556,85.515,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056958183,2.92280275,85.555,85.515,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056958381,2.92280275,85.554,85.515,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056958688,2.92280275,85.553,85.515,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056958893,2.92280275,85.552,85.516,10.5301]
["bitfinex-derivatives","SOLF0:USTF0",1771056959192,2.92280275,85.551,85.516,10.5301]
["bitfinex-derivatives","SOLF0:USTF0",1771056959392,2.92280275,85.55,85.516,10.5301]
["bitfinex-derivatives","SOLF0:USTF0",1771056959690,2.92280275,85.549,85.516,10.5301]
["bitfinex-derivatives","SOLF0:USTF0",1771056959888,2.92280275,85.548,85.516,10.5301]
["bitfinex-derivatives","SOLF0:USTF0",1771056960092,2.92280275,85.547,85.516,10.5301]
["bitfinex-derivatives","SOLF0:USTF0",1771056960285,2.92280275,85.546,85.517,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056960486,2.92280275,85.545,85.517,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056960681,2.92280275,85.544,85.517,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056960886,13.19305487,85.558,85.517,12.66042216]
["bitfinex-derivatives","SOLF0:USTF0",1771056961088,4.92043094,85.54,85.505,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056961286,2.92292165,85.539,85.505,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056961487,16.22549234,85.538,85.496,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056961682,2.92292165,85.537,85.496,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056961888,2.165e-05,85.536,85.511,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056962090,18.22300163,85.56,85.513,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056962393,13.30257069,85.559,85.513,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056962590,13.30257069,85.559,85.514,10.5302]
["bitfinex-derivatives","SOLF0:USTF0",1771056962892,13.30257069,85.559,85.515,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056963290,13.30257069,85.559,85.52,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056964794,13.30257069,85.559,85.521,10.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771056964994,13.30257069,85.559,85.522,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056965794,4.92043094,85.56,85.522,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056966693,13.30257069,85.571,85.524,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1771056966694,4.92043094,85.57,85.524,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1771056966894,4.92043094,85.59,85.541,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056967200,4.92043094,85.6,85.561,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056967392,13.30257069,85.61,85.561,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056967393,28.74160163,85.61,85.561,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056967694,4.92043094,85.63,85.58,4.92043094]
["bitfinex-derivatives","SOLF0:USTF0",1771056967893,4.92043094,85.62,85.581,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056968894,13.30257069,85.619,85.581,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056970993,13.30257069,85.635,85.591,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056971199,4.92043094,85.65,85.61,4.92043094]
["bitfinex-derivatives","SOLF0:USTF0",1771056971897,4.92043094,85.65,85.601,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056971898,13.30257069,85.629,85.58,4.92043094]
["bitfinex-derivatives","SOLF0:USTF0",1771056972096,4.92043094,85.62,85.58,4.92043094]
["bitfinex-derivatives","SOLF0:USTF0",1771056972294,13.30257069,85.619,85.571,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056972599,13.30257069,85.619,85.57,4.92043094]
["bitfinex-derivatives","SOLF0:USTF0",1771056972600,4.92043094,85.61,85.57,4.92043094]
["bitfinex-derivatives","SOLF0:USTF0",1771056973095,13.30257069,85.609,85.563,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056973398,18.22300163,85.6,85.551,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056975097,4.92043094,85.6,85.553,10.5255]
["bitfinex-derivatives","SOLF0:USTF0",1771056975293,4.92043094,85.61,85.561,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056975495,2.92094838,85.625,85.591,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056975795,2.92094838,85.639,85.601,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056975994,2.92094838,85.638,85.601,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056976191,2.92094838,85.637,85.601,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056976396,10.514,85.647,85.61,4.92043094]
["bitfinex-derivatives","SOLF0:USTF0",1771056976597,2.92013203,85.646,85.611,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056976794,315.20932963,85.658,85.611,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056976998,2.92012666,85.657,85.611,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056977196,2.92012666,85.656,85.611,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056977502,2.92012666,85.655,85.611,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056977702,2.92012666,85.654,85.611,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056978000,2.92012666,85.653,85.611,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056978201,2.92012666,85.652,85.611,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056978403,13.30257069,85.669,85.612,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056978591,13.30257069,85.658,85.581,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056978796,13.30257069,85.656,85.581,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056978996,13.30257069,85.654,85.581,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056979197,13.30257069,85.652,85.581,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056979794,13.30257069,85.649,85.596,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056979993,13.30257069,85.647,85.596,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056980194,13.30257069,85.645,85.596,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056980599,13.30257069,85.645,85.597,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1771056980902,13.30257069,85.645,85.598,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056982207,10.513,85.655,85.602,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056983808,10.513,85.655,85.59,14.61123402]
["bitfinex-derivatives","SOLF0:USTF0",1771056983809,10.513,85.655,85.606,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056983997,10.5116,85.667,85.606,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056985700,10.5116,85.667,85.609,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056986701,10.5116,85.667,85.612,10.5183]
["bitfinex-derivatives","SOLF0:USTF0",1771056986900,13.30257069,85.674,85.613,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056987296,10.5092,85.686,85.626,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056987496,14.61123402,85.7,85.586,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1771056987497,13.30257069,85.703,85.631,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056988805,10.5075,85.7,85.65,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056990301,13.30257069,85.699,85.65,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056990501,10.5079,85.697,85.65,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056992108,13.30257069,85.699,85.65,12.72151467]
["bitfinex-derivatives","SOLF0:USTF0",1771056992810,13.30257069,85.699,85.651,23.58149217]
["bitfinex-derivatives","SOLF0:USTF0",1771056993306,13.30257069,85.699,85.6,14.61123402]
["bitfinex-derivatives","SOLF0:USTF0",1771056993307,12.82736612,85.689,85.636,13.06799217]
["bitfinex-derivatives","SOLF0:USTF0",1771056993706,12.82736612,85.689,85.623,13.06799217]
["bitfinex-derivatives","SOLF0:USTF0",1771056994709,12.82736612,85.677,85.625,10.5166]
["bitfinex-derivatives","SOLF0:USTF0",1771056994907,12.82736612,85.669,85.608,13.06799217]
["bitfinex-derivatives","SOLF0:USTF0",1771056995308,12.82736612,85.665,85.615,10.5179]
["bitfinex-derivatives","SOLF0:USTF0",1771056995513,12.82736612,85.665,85.608,13.06799217]
["bitfinex-derivatives","SOLF0:USTF0",1771056995909,12.82736612,85.654,85.608,13.06799217]
["bitfinex-derivatives","SOLF0:USTF0",1771056996117,12.82736612,85.654,85.605,10.5191]
["bitfinex-derivatives","SOLF0:USTF0",1771056996414,12.82736612,85.654,85.594,13.06799217]
["bitfinex-derivatives","SOLF0:USTF0",1771056997701,10.5133,85.653,85.595,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1771056997904,14.61123402,85.65,85.595,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1771056998210,12.82736612,85.649,85.595,23.58829217]
["bitfinex-derivatives","SOLF0:USTF0",1771056998510,10.5139,85.648,85.596,13.06799217]
["bitfinex-derivatives","SOLF0:USTF0",1771056998711,12.82736612,85.647,85.596,13.06799217]
["bitfinex-derivatives","SOLF0:USTF0",1771056998915,4.9125237,85.63,85.596,13.06799217]
["bitfinex-derivatives","SOLF0:USTF0",1771056999413,12.82736612,85.647,85.603,12.2305978]
["bitfinex-derivatives","SOLF0:USTF0",1771056999603,4.9125237,85.64,85.603,12.2305978]
["bitfinex-derivatives","SOLF0:USTF0",1771057004519,4.9125237,85.63,85.597,10.5201]
["bitfinex-derivatives","SOLF0:USTF0",1771057004915,4.91229965,85.63,85.597,10.5201]
["bitfinex-derivatives","SOLF0:USTF0",1771057006319,12.93334114,85.639,85.597,10.5201]
["bitfinex-derivatives","SOLF0:USTF0",1771057007416,4.91229965,85.63,85.597,10.5201]
["bitfinex-derivatives","SOLF0:USTF0",1771057007719,12.93334114,85.639,85.597,10.5201]
["bitfinex-derivatives","SOLF0:USTF0",1771057008117,12.93334114,85.629,85.575,12.2305978]
["bitfinex-derivatives","SOLF0:USTF0",1771057008326,4.91229965,85.62,85.58,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057008511,4.91229965,85.62,85.575,12.2305978]
["bitfinex-derivatives","SOLF0:USTF0",1771057008715,4.91229965,85.64,85.591,12.2305978]
["bitfinex-derivatives","SOLF0:USTF0",1771057008917,4.91229965,85.64,85.601,12.2305978]
["bitfinex-derivatives","SOLF0:USTF0",1771057009825,4.91229965,85.63,85.594,10.5204]
["bitfinex-derivatives","SOLF0:USTF0",1771057010224,12.93334114,85.639,85.594,10.5204]
["bitfinex-derivatives","SOLF0:USTF0",1771057010423,2.9200712,85.638,85.594,10.5204]
["bitfinex-derivatives","SOLF0:USTF0",1771057010724,2.9200712,85.638,85.588,12.2305978]
["bitfinex-derivatives","SOLF0:USTF0",1771057010725,4.91229965,85.62,85.588,12.2305978]
["bitfinex-derivatives","SOLF0:USTF0",1771057010923,17.84564079,85.63,85.588,12.2305978]
["bitfinex-derivatives","SOLF0:USTF0",1771057011323,2.92031395,85.629,85.588,12.2305978]
["bitfinex-derivatives","SOLF0:USTF0",1771057011517,2.92031395,85.628,85.588,12.2305978]
["bitfinex-derivatives","SOLF0:USTF0",1771057011716,17.84564079,85.63,85.589,10.5211]
["bitfinex-derivatives","SOLF0:USTF0",1771057011916,2.92031375,85.629,85.589,10.5211]
["bitfinex-derivatives","SOLF0:USTF0",1771057012113,2.92031375,85.628,85.589,10.5211]
["bitfinex-derivatives","SOLF0:USTF0",1771057012320,2.92031375,85.627,85.589,10.5211]
["bitfinex-derivatives","SOLF0:USTF0",1771057012624,17.84564079,85.63,85.589,22.7516978]
["bitfinex-derivatives","SOLF0:USTF0",1771057012825,2.92031375,85.629,85.589,22.7516978]
["bitfinex-derivatives","SOLF0:USTF0",1771057013021,2.92031375,85.628,85.589,22.7516978]
["bitfinex-derivatives","SOLF0:USTF0",1771057013221,2.92031375,85.627,85.589,22.7516978]
["bitfinex-derivatives","SOLF0:USTF0",1771057013421,17.84564079,85.63,85.589,22.7516978]
["bitfinex-derivatives","SOLF0:USTF0",1771057013621,2.92031393,85.629,85.59,12.2305978]
["bitfinex-derivatives","SOLF0:USTF0",1771057013822,2.92031393,85.628,85.59,12.2305978]
["bitfinex-derivatives","SOLF0:USTF0",1771057014026,2.92031393,85.627,85.593,12.2305978]
["bitfinex-derivatives","SOLF0:USTF0",1771057014225,4.91229965,85.63,85.593,12.2305978]
["bitfinex-derivatives","SOLF0:USTF0",1771057014226,2.92031093,85.626,85.593,12.2305978]
["bitfinex-derivatives","SOLF0:USTF0",1771057014420,4.91229965,85.63,85.593,12.2305978]
["bitfinex-derivatives","SOLF0:USTF0",1771057014619,2.9203373,85.629,85.593,12.2305978]
["bitfinex-derivatives","SOLF0:USTF0",1771057014828,2.9203373,85.628,85.593,12.2305978]
["bitfinex-derivatives","SOLF0:USTF0",1771057015029,2.9203373,85.627,85.593,12.2305978]
["bitfinex-derivatives","SOLF0:USTF0",1771057015324,2.9203373,85.626,85.593,12.2305978]
["bitfinex-derivatives","SOLF0:USTF0",1771057015531,4.91229965,85.63,85.593,12.2305978]
["bitfinex-derivatives","SOLF0:USTF0",1771057015726,2.92031084,85.629,85.593,12.2305978]
["bitfinex-derivatives","SOLF0:USTF0",1771057015931,2.92031084,85.628,85.593,12.2305978]
["bitfinex-derivatives","SOLF0:USTF0",1771057016130,2.92031084,85.627,85.593,12.2305978]
["bitfinex-derivatives","SOLF0:USTF0",1771057016432,4.91229965,85.63,85.593,12.2305978]
["bitfinex-derivatives","SOLF0:USTF0",1771057016636,2.92028397,85.629,85.593,12.2305978]
["bitfinex-derivatives","SOLF0:USTF0",1771057016838,4.91229965,85.65,85.601,12.2305978]
["bitfinex-derivatives","SOLF0:USTF0",1771057017132,4.91229965,85.66,85.611,12.2305978]
["bitfinex-derivatives","SOLF0:USTF0",1771057017337,17.84564079,85.66,85.612,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1771057017530,17.84564079,85.66,85.613,12.2305978]
["bitfinex-derivatives","SOLF0:USTF0",1771057018534,4.91229965,85.67,85.621,12.2305978]
["bitfinex-derivatives","SOLF0:USTF0",1771057018928,17.84564079,85.66,85.621,12.2305978]
["bitfinex-derivatives","SOLF0:USTF0",1771057019427,12.93334114,85.639,85.602,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1771057019633,12.93334114,85.629,85.602,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1771057020138,17.84564079,85.64,85.602,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1771057020329,12.93334114,85.655,85.611,12.2305978]
["bitfinex-derivatives","SOLF0:USTF0",1771057020530,4.91229965,85.66,85.611,12.2305978]
["bitfinex-derivatives","SOLF0:USTF0",1771057020830,4.91229965,85.67,85.621,12.2305978]
["bitfinex-derivatives","SOLF0:USTF0",1771057021427,4.91229965,85.68,85.64,16.96240027]
["bitfinex-derivatives","SOLF0:USTF0",1771057021630,12.93334114,85.685,85.641,12.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1771057022027,4.91229965,85.67,85.624,12.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1771057022233,12.40685623,85.669,85.624,12.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1771057023734,12.40685623,85.669,85.62,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057023932,4.91229965,85.66,85.62,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057025042,12.40685623,85.699,85.65,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057025237,12.40685623,85.699,85.651,12.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1771057025936,12.40685623,85.715,85.661,12.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1771057026137,12.40685623,85.69,85.64,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057026337,12.40685623,85.689,85.64,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057026730,17.31915588,85.7,85.651,12.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1771057026931,12.40685623,85.699,85.651,12.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1771057027932,12.40685623,85.679,85.636,12.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1771057028430,331.90330035,85.742,85.61,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057028431,12.40685623,85.659,85.61,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057028633,12.40685623,85.691,85.65,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057028934,12.40685623,85.706,85.66,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057029140,4.91229965,85.7,85.66,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057029331,2.91831952,85.699,85.651,12.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1771057029533,2.91831952,85.698,85.651,12.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1771057029838,2.91831952,85.697,85.651,12.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1771057030041,2.91831952,85.696,85.651,12.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1771057030232,2.91831952,85.695,85.651,12.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1771057030439,4.91229965,85.7,85.651,12.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1771057030635,2.91808344,85.699,85.651,12.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1771057030835,2.91808344,85.698,85.651,12.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1771057031135,4.91229965,85.68,85.634,12.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1771057031334,2.91808344,85.679,85.64,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057031536,2.91808344,85.678,85.64,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057031736,2.91808344,85.677,85.64,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057031935,2.91891852,85.676,85.635,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771057032134,2.91891852,85.675,85.635,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771057032335,2.91891852,85.674,85.635,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771057032535,2.91891852,85.673,85.64,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057032739,12.40685623,85.689,85.64,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057032936,12.40685623,85.687,85.64,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057033135,2.91868058,85.686,85.64,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057033331,4.91229965,85.7,85.651,12.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1771057033537,2.91856116,85.699,85.66,16.96240027]
["bitfinex-derivatives","SOLF0:USTF0",1771057033841,10.507,85.704,85.66,16.96240027]
["bitfinex-derivatives","SOLF0:USTF0",1771057034142,2.91803525,85.703,85.66,16.96240027]
["bitfinex-derivatives","SOLF0:USTF0",1771057034341,2.91803525,85.702,85.66,16.96240027]
["bitfinex-derivatives","SOLF0:USTF0",1771057034537,2.91803525,85.701,85.66,16.96240027]
["bitfinex-derivatives","SOLF0:USTF0",1771057034735,10.507,85.704,85.66,16.96240027]
["bitfinex-derivatives","SOLF0:USTF0",1771057034936,12.40685623,85.699,85.65,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057035137,2.91803525,85.698,85.66,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057035334,12.40685623,85.709,85.66,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057035536,15.32489136,85.708,85.66,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057035737,15.32489136,85.707,85.66,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057035937,2.91803513,85.706,85.66,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057036137,2.91803513,85.705,85.66,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057036437,12.40685623,85.689,85.64,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057036637,4.91229965,85.69,85.64,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057036638,12.40685623,85.687,85.64,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057036837,2.91803513,85.686,85.64,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057037037,2.91803513,85.685,85.64,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057037236,2.91803513,85.684,85.64,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057037436,2.91803513,85.683,85.64,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057037642,2.91803513,85.682,85.64,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057037843,12.40685623,85.687,85.64,15.42709965]
["bitfinex-derivatives","SOLF0:USTF0",1771057038039,2.91860701,85.686,85.64,15.42709965]
["bitfinex-derivatives","SOLF0:USTF0",1771057038242,2.91860701,85.685,85.64,15.42709965]
["bitfinex-derivatives","SOLF0:USTF0",1771057038444,2.91860701,85.684,85.64,15.42709965]
["bitfinex-derivatives","SOLF0:USTF0",1771057038645,2.91860701,85.683,85.64,15.42709965]
["bitfinex-derivatives","SOLF0:USTF0",1771057038837,2.91860701,85.682,85.64,15.42709965]
["bitfinex-derivatives","SOLF0:USTF0",1771057039146,4.91229965,85.68,85.641,12.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1771057040538,10.87119035,85.732,85.64,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057040539,4.91229965,85.69,85.643,12.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1771057040740,15.41979965,85.7,85.651,12.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1771057041047,2.91832091,85.699,85.66,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057041248,10.5063,85.71,85.67,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057041433,2.91774709,85.709,85.671,12.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1771057041638,2.91774709,85.708,85.671,12.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1771057041839,2.91774709,85.707,85.671,12.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1771057042137,15.41859965,85.71,85.671,12.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1771057042334,2.91773844,85.709,85.671,12.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1771057042535,2.91773844,85.708,85.67,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057042746,4.91229965,85.7,85.654,12.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1771057042948,2.91773844,85.699,85.654,12.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1771057043147,4.91229965,85.7,85.654,12.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1771057043542,12.40685623,85.708,85.654,12.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1771057043737,2.91798295,85.707,85.661,12.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1771057043942,2.91798295,85.706,85.661,12.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1771057044243,2.91798295,85.705,85.661,12.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1771057044445,2.91798295,85.704,85.661,12.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1771057044646,4.91229965,85.7,85.661,12.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1771057047654,12.40685623,85.689,85.648,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1771057049345,12.40685623,85.689,85.648,22.56390062]
["bitfinex-derivatives","SOLF0:USTF0",1771057051956,12.40685623,85.689,85.64,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057051957,4.91229965,85.68,85.64,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057052253,10.5092,85.687,85.641,12.48615606]
["bitfinex-derivatives","SOLF0:USTF0",1771057052453,2.91860985,85.686,85.641,12.48615606]
["bitfinex-derivatives","SOLF0:USTF0",1771057052654,2.91860985,85.685,85.641,12.48615606]
["bitfinex-derivatives","SOLF0:USTF0",1771057052856,2.91860985,85.684,85.641,12.48615606]
["bitfinex-derivatives","SOLF0:USTF0",1771057053055,4.91229965,85.69,85.641,12.48615606]
["bitfinex-derivatives","SOLF0:USTF0",1771057053256,2.91860658,85.689,85.641,12.48615606]
["bitfinex-derivatives","SOLF0:USTF0",1771057053461,2.91860658,85.688,85.641,12.48615606]
["bitfinex-derivatives","SOLF0:USTF0",1771057053658,2.91860658,85.687,85.641,12.48615606]
["bitfinex-derivatives","SOLF0:USTF0",1771057053857,2.91860658,85.686,85.641,12.48615606]
["bitfinex-derivatives","SOLF0:USTF0",1771057054058,2.91860658,85.685,85.641,12.48615606]
["bitfinex-derivatives","SOLF0:USTF0",1771057054259,4.91229965,85.69,85.641,12.48615606]
["bitfinex-derivatives","SOLF0:USTF0",1771057054260,2.91860658,85.684,85.641,12.48615606]
["bitfinex-derivatives","SOLF0:USTF0",1771057054459,2.91860658,85.683,85.641,12.48615606]
["bitfinex-derivatives","SOLF0:USTF0",1771057054665,2.91860658,85.682,85.641,12.48615606]
["bitfinex-derivatives","SOLF0:USTF0",1771057054851,10.509,85.688,85.641,12.48615606]
["bitfinex-derivatives","SOLF0:USTF0",1771057055058,2.91860658,85.687,85.641,12.48615606]
["bitfinex-derivatives","SOLF0:USTF0",1771057055365,2.91860658,85.686,85.643,12.48615606]
["bitfinex-derivatives","SOLF0:USTF0",1771057055660,10.5079,85.697,85.65,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057055854,2.91832267,85.696,85.65,17.39845571]
["bitfinex-derivatives","SOLF0:USTF0",1771057056053,10.5079,85.697,85.65,17.39845571]
["bitfinex-derivatives","SOLF0:USTF0",1771057056258,2.91832197,85.696,85.65,17.39845571]
["bitfinex-derivatives","SOLF0:USTF0",1771057056552,2.91832197,85.695,85.66,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057056752,2.91832197,85.694,85.66,17.39845571]
["bitfinex-derivatives","SOLF0:USTF0",1771057056961,2.91832197,85.693,85.66,17.39845571]
["bitfinex-derivatives","SOLF0:USTF0",1771057057160,2.91832197,85.692,85.66,17.39845571]
["bitfinex-derivatives","SOLF0:USTF0",1771057057360,2.91832197,85.691,85.66,12.48615606]
["bitfinex-derivatives","SOLF0:USTF0",1771057057562,2.91832197,85.69,85.66,12.48615606]
["bitfinex-derivatives","SOLF0:USTF0",1771057057856,12.2079342,85.711,85.661,12.48615606]
["bitfinex-derivatives","SOLF0:USTF0",1771057058059,2.91803394,85.71,85.68,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057058262,2.91803394,85.709,85.68,17.39845571]
["bitfinex-derivatives","SOLF0:USTF0",1771057058568,12.2079342,85.724,85.68,17.39845571]
["bitfinex-derivatives","SOLF0:USTF0",1771057058861,2.9175055,85.723,85.68,17.39845571]
["bitfinex-derivatives","SOLF0:USTF0",1771057059062,4.91229965,85.72,85.68,17.39845571]
["bitfinex-derivatives","SOLF0:USTF0",1771057059261,2.9175055,85.719,85.68,17.39845571]
["bitfinex-derivatives","SOLF0:USTF0",1771057059457,2.9175055,85.718,85.68,17.39845571]
["bitfinex-derivatives","SOLF0:USTF0",1771057059663,2.9175055,85.717,85.68,17.39845571]
["bitfinex-derivatives","SOLF0:USTF0",1771057059963,13.00061155,85.759,85.7,17.39431323]
["bitfinex-derivatives","SOLF0:USTF0",1771057060166,4.91229965,85.75,85.701,12.48201358]
["bitfinex-derivatives","SOLF0:USTF0",1771057060366,4.91229965,85.73,85.684,12.48201358]
["bitfinex-derivatives","SOLF0:USTF0",1771057060865,4.91229965,85.72,85.684,12.48201358]
["bitfinex-derivatives","SOLF0:USTF0",1771057062061,180.8,85.749,85.685,12.48201358]
["bitfinex-derivatives","SOLF0:USTF0",1771057062257,4.91229965,85.74,85.7,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057062467,330.46316137,85.742,85.7,17.39431323]
["bitfinex-derivatives","SOLF0:USTF0",1771057062668,13.00061155,85.758,85.71,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057062869,13.00061155,85.758,85.711,12.48201358]
["bitfinex-derivatives","SOLF0:USTF0",1771057063070,13.00061155,85.758,85.72,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057063270,15.41249965,85.76,85.72,4.91229965]
["bitfinex-derivatives","SOLF0:USTF0",1771057064870,15.39804365,85.76,85.72,4.89784365]
["bitfinex-derivatives","SOLF0:USTF0",1771057066064,10.4991,85.769,85.72,17.37985723]
["bitfinex-derivatives","SOLF0:USTF0",1771057066267,13.00061155,85.773,85.72,17.37985723]
["bitfinex-derivatives","SOLF0:USTF0",1771057066468,13.00061155,85.773,85.731,12.48201358]
["bitfinex-derivatives","SOLF0:USTF0",1771057066659,4.89784365,85.77,85.731,12.48201358]
["bitfinex-derivatives","SOLF0:USTF0",1771057066859,4.89784365,85.78,85.731,12.48201358]
["bitfinex-derivatives","SOLF0:USTF0",1771057067370,4.89784365,85.77,85.731,12.48201358]
["bitfinex-derivatives","SOLF0:USTF0",1771057068669,4.89784365,85.78,85.731,12.48201358]
["bitfinex-derivatives","SOLF0:USTF0",1771057069168,13.00061155,85.779,85.731,12.48201358]
["bitfinex-derivatives","SOLF0:USTF0",1771057069368,4.89784365,85.78,85.731,12.48201358]
["bitfinex-derivatives","SOLF0:USTF0",1771057070766,4.89784365,85.79,85.741,12.48201358]
["bitfinex-derivatives","SOLF0:USTF0",1771057073675,4.89784365,85.79,85.75,4.89784365]
["bitfinex-derivatives","SOLF0:USTF0",1771057073975,13.00061155,85.793,85.75,4.89784365]
["bitfinex-derivatives","SOLF0:USTF0",1771057074174,2.91502599,85.799,85.751,12.48201358]
["bitfinex-derivatives","SOLF0:USTF0",1771057074369,4.89784365,85.8,85.751,12.48201358]
["bitfinex-derivatives","SOLF0:USTF0",1771057075572,4.89784365,85.81,85.77,4.89784365]
["bitfinex-derivatives","SOLF0:USTF0",1771057075768,2.9150201,85.809,85.761,12.48201358]
["bitfinex-derivatives","SOLF0:USTF0",1771057075968,2.9150201,85.819,85.771,12.48201358]
["bitfinex-derivatives","SOLF0:USTF0",1771057076163,13.00061155,85.82,85.771,12.48201358]
["bitfinex-derivatives","SOLF0:USTF0",1771057076375,17.8984552,85.82,85.771,12.48201358]
["bitfinex-derivatives","SOLF0:USTF0",1771057076576,4.89784365,85.83,85.781,12.48201358]
["bitfinex-derivatives","SOLF0:USTF0",1771057077071,13.00061155,85.836,85.791,12.48201358]
["bitfinex-derivatives","SOLF0:USTF0",1771057077371,4.89784365,85.82,85.786,12.48201358]
["bitfinex-derivatives","SOLF0:USTF0",1771057077578,4.89784365,85.83,85.786,12.48201358]
["bitfinex-derivatives","SOLF0:USTF0",1771057077869,13.00061155,85.819,85.771,12.48201358]
["bitfinex-derivatives","SOLF0:USTF0",1771057078073,4.89784365,85.81,85.771,12.48201358]
["bitfinex-derivatives","SOLF0:USTF0",1771057078468,13.00061155,85.819,85.771,12.48201358]
["bitfinex-derivatives","SOLF0:USTF0",1771057078775,13.00061155,85.819,85.766,10.4994]
["bitfinex-derivatives","SOLF0:USTF0",1771057078972,4.89784365,85.8,85.76,4.89784365]
["bitfinex-derivatives","SOLF0:USTF0",1771057079274,13.00061155,85.809,85.76,4.89784365]
["bitfinex-derivatives","SOLF0:USTF0",1771057079470,4.89784365,85.8,85.76,4.89784365]
["bitfinex-derivatives","SOLF0:USTF0",1771057079871,4.89784365,85.8,85.761,12.48201358]
["bitfinex-derivatives","SOLF0:USTF0",1771057080072,13.00061155,85.809,85.761,12.48201358]
["bitfinex-derivatives","SOLF0:USTF0",1771057080677,4.89784365,85.79,85.75,4.89784365]
["bitfinex-derivatives","SOLF0:USTF0",1771057080879,4.89784365,85.79,85.751,12.48201358]
["bitfinex-derivatives","SOLF0:USTF0",1771057081374,4.89784365,85.78,85.751,12.48201358]
["bitfinex-derivatives","SOLF0:USTF0",1771057081679,4.89784365,85.78,85.735,11.8225189]
["bitfinex-derivatives","SOLF0:USTF0",1771057081975,17.72342777,85.78,85.74,4.89784365]
["bitfinex-derivatives","SOLF0:USTF0",1771057082278,4.89784365,85.8,85.751,11.8225189]
["bitfinex-derivatives","SOLF0:USTF0",1771057083079,4.89784365,85.79,85.751,11.8225189]
["bitfinex-derivatives","SOLF0:USTF0",1771057083781,12.82558412,85.809,85.751,11.8225189]
["bitfinex-derivatives","SOLF0:USTF0",1771057083974,4.89784365,85.79,85.751,11.8225189]
["bitfinex-derivatives","SOLF0:USTF0",1771057084376,4.89784365,85.78,85.736,11.8225189]
["bitfinex-derivatives","SOLF0:USTF0",1771057084679,4.89784365,85.76,85.721,11.8225189]
["bitfinex-derivatives","SOLF0:USTF0",1771057084979,12.82558412,85.769,85.722,258.38931475]
["bitfinex-derivatives","SOLF0:USTF0",1771057085382,4.89784365,85.76,85.722,258.38931475]
["bitfinex-derivatives","SOLF0:USTF0",1771057085677,4.89784365,85.75,85.706,11.8225189]
["bitfinex-derivatives","SOLF0:USTF0",1771057085875,4.89784365,85.74,85.7,4.89784365]
["bitfinex-derivatives","SOLF0:USTF0",1771057086076,4.89784365,85.75,85.704,11.8225189]
["bitfinex-derivatives","SOLF0:USTF0",1771057086385,12.82558412,85.765,85.72,16.72036255]
["bitfinex-derivatives","SOLF0:USTF0",1771057086578,12.82558412,85.765,85.721,11.8225189]
["bitfinex-derivatives","SOLF0:USTF0",1771057086778,4.89784365,85.76,85.721,11.8225189]
["bitfinex-derivatives","SOLF0:USTF0",1771057086979,12.82558412,85.765,85.721,11.8225189]
["bitfinex-derivatives","SOLF0:USTF0",1771057087183,4.89784365,85.76,85.721,11.8225189]
["bitfinex-derivatives","SOLF0:USTF0",1771057087373,4.89784365,85.75,85.712,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1771057087682,4.89784365,85.76,85.712,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1771057087881,4.89784365,85.76,85.713,11.8225189]
["bitfinex-derivatives","SOLF0:USTF0",1771057088078,4.89784365,85.77,85.73,4.89784365]
["bitfinex-derivatives","SOLF0:USTF0",1771057088382,4.89784365,85.77,85.722,11.8225189]
["bitfinex-derivatives","SOLF0:USTF0",1771057088584,4.89784365,85.76,85.722,11.8225189]
["bitfinex-derivatives","SOLF0:USTF0",1771057089481,4.89784365,85.76,85.71,4.89784365]
["bitfinex-derivatives","SOLF0:USTF0",1771057089682,17.72342777,85.75,85.723,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1771057089984,12.82558412,85.765,85.723,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1771057090183,4.89784365,85.76,85.723,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1771057090486,4.89784365,85.75,85.723,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1771057091286,4.89784365,85.76,85.723,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1771057091481,4.89784365,85.75,85.723,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1771057091681,4.89784365,85.74,85.723,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1771057091879,4.89784365,85.74,85.691,11.8225189]
["bitfinex-derivatives","SOLF0:USTF0",1771057092784,4.89784365,85.74,85.692,11.8225189]
["bitfinex-derivatives","SOLF0:USTF0",1771057093185,12.82558412,85.745,85.673,205.18]
["bitfinex-derivatives","SOLF0:USTF0",1771057093186,12.82558412,85.745,85.701,11.8225189]
["bitfinex-derivatives","SOLF0:USTF0",1771057093781,93.04,85.778,85.673,205.18]
["bitfinex-derivatives","SOLF0:USTF0",1771057093782,4.89784365,85.72,85.679,11.8225189]
["bitfinex-derivatives","SOLF0:USTF0",1771057094685,4.89784365,85.72,85.68,4.89784365]
["bitfinex-derivatives","SOLF0:USTF0",1771057094885,10.5043,85.726,85.679,11.8225189]
["bitfinex-derivatives","SOLF0:USTF0",1771057095082,4.89784365,85.72,85.68,4.89784365]
["bitfinex-derivatives","SOLF0:USTF0",1771057095488,4.89784365,85.72,85.68,21.38784365]
["bitfinex-derivatives","SOLF0:USTF0",1771057095888,4.89784365,85.72,85.68,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1771057096989,4.89784365,85.71,85.68,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1771057097190,4.89784365,85.72,85.68,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1771057097388,4.89784365,85.71,85.68,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1771057097689,4.89784365,85.7,85.68,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1771057100178,4.89784365,85.69,85.649,11.8225189]
["bitfinex-derivatives","SOLF0:USTF0",1771057100590,4.89784365,85.7,85.652,11.8225189]
["bitfinex-derivatives","SOLF0:USTF0",1771057100789,4.89784365,85.69,85.652,11.8225189]
["bitfinex-derivatives","SOLF0:USTF0",1771057101191,4.89784365,85.7,85.652,11.8225189]
["bitfinex-derivatives","SOLF0:USTF0",1771057102791,4.89784365,85.7,85.653,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1771057103686,4.89784365,85.69,85.653,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1771057104794,4.89784365,85.68,85.653,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1771057106889,17.72342777,85.69,85.653,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1771057107596,4.89784365,85.69,85.653,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1771057107894,4.89784365,85.69,85.654,11.8225189]
["bitfinex-derivatives","SOLF0:USTF0",1771057108096,4.89784365,85.7,85.654,11.8225189]
["bitfinex-derivatives","SOLF0:USTF0",1771057108796,4.89784365,85.71,85.661,11.8225189]
["bitfinex-derivatives","SOLF0:USTF0",1771057109291,17.72342777,85.71,85.661,11.8225189]
["bitfinex-derivatives","SOLF0:USTF0",1771057109498,4.89784365,85.7,85.661,11.8225189]
["bitfinex-derivatives","SOLF0:USTF0",1771057110097,12.82558412,85.709,85.661,11.8225189]
["bitfinex-derivatives","SOLF0:USTF0",1771057110686,23.33208412,85.709,85.661,11.8225189]
["bitfinex-derivatives","SOLF0:USTF0",1771057111199,11.92723907,85.708,85.661,11.8225189]
["bitfinex-derivatives","SOLF0:USTF0",1771057112395,11.92723907,85.708,85.663,13.1547666]
["bitfinex-derivatives","SOLF0:USTF0",1771057114593,4.89784365,85.69,85.653,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1771057115099,11.92723907,85.689,85.653,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1771057116999,4.89784365,85.69,85.653,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1771057117192,11.92723907,85.734,85.68,4.89784365]
["bitfinex-derivatives","SOLF0:USTF0",1771057117396,4.89784365,85.75,85.701,13.1547666]
["bitfinex-derivatives","SOLF0:USTF0",1771057117596,4.89784365,85.76,85.71,4.89784365]
["bitfinex-derivatives","SOLF0:USTF0",1771057117801,16.82508272,85.76,85.71,4.89784365]
["bitfinex-derivatives","SOLF0:USTF0",1771057118297,11.92723907,85.759,85.71,4.89784365]
["bitfinex-derivatives","SOLF0:USTF0",1771057120402,11.92723907,85.759,85.711,12.53914068]
["bitfinex-derivatives","SOLF0:USTF0",1771057124206,4.89784365,85.75,85.711,12.53914068]
["bitfinex-derivatives","SOLF0:USTF0",1771057124599,142.3,85.785,85.721,12.53914068]
["bitfinex-derivatives","SOLF0:USTF0",1771057124600,4.89784365,85.76,85.721,12.53914068]
["bitfinex-derivatives","SOLF0:USTF0",1771057124804,13.12447432,85.759,85.71,4.89784365]
["bitfinex-derivatives","SOLF0:USTF0",1771057125106,13.12447432,85.759,85.71,4.89839558]
["bitfinex-derivatives","SOLF0:USTF0",1771057125704,13.12447432,85.759,85.716,10.5055]
["bitfinex-derivatives","SOLF0:USTF0",1771057128603,4.89839558,85.75,85.706,12.53914068]
["bitfinex-derivatives","SOLF0:USTF0",1771057129802,4.89839558,85.75,85.707,10.5065]
["bitfinex-derivatives","SOLF0:USTF0",1771057130109,13.12447432,85.749,85.708,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1771057130500,4.89839558,85.74,85.708,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1771057132210,13.12447432,85.749,85.708,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1771057133307,4.89839558,85.73,85.708,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1771057133707,13.12447432,85.729,85.708,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1771057136211,13.12447432,85.729,85.642,21.17956868]
["bitfinex-derivatives","SOLF0:USTF0",1771057136212,18.0228699,85.72,85.682,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1771057136606,13.12447432,85.72,85.682,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1771057136809,13.12447432,85.719,85.677,12.53914068]
["bitfinex-derivatives","SOLF0:USTF0",1771057137207,4.89839558,85.72,85.677,12.53914068]
["bitfinex-derivatives","SOLF0:USTF0",1771057137912,4.89839558,85.73,85.681,12.53914068]
["bitfinex-derivatives","SOLF0:USTF0",1771057138112,2.91719013,85.729,85.681,12.53914068]
["bitfinex-derivatives","SOLF0:USTF0",1771057138315,4.89839558,85.74,85.691,12.53914068]
["bitfinex-derivatives","SOLF0:USTF0",1771057138607,2.91690698,85.739,85.691,12.53914068]
["bitfinex-derivatives","SOLF0:USTF0",1771057138810,2.91690698,85.738,85.691,12.53914068]
["bitfinex-derivatives","SOLF0:USTF0",1771057139111,2.91690698,85.737,85.691,12.53914068]
["bitfinex-derivatives","SOLF0:USTF0",1771057139314,4.89839558,85.74,85.691,12.53914068]
["bitfinex-derivatives","SOLF0:USTF0",1771057139508,16.04114077,85.739,85.691,12.53914068]
["bitfinex-derivatives","SOLF0:USTF0",1771057139713,4.89839558,85.73,85.694,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1771057140210,13.12447432,85.729,85.691,12.53914068]
["bitfinex-derivatives","SOLF0:USTF0",1771057140915,13.12447432,85.719,85.673,10.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771057141714,2.91753729,85.718,85.673,10.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771057141914,15.88514219,85.717,85.673,22.78021669]
["bitfinex-derivatives","SOLF0:USTF0",1771057142104,12.9676049,85.717,85.674,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057142815,4.89839558,85.73,85.681,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057143015,4.89839558,85.73,85.69,4.89839558]
["bitfinex-derivatives","SOLF0:USTF0",1771057143315,17.86600048,85.75,85.701,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057143516,4.89839558,85.74,85.701,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057143720,17.86600048,85.73,85.682,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057144015,12.9676049,85.729,85.682,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057144415,12.9676049,85.729,85.69,4.89839558]
["bitfinex-derivatives","SOLF0:USTF0",1771057145816,4.89839558,85.72,85.682,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057146816,12.9676049,85.729,85.683,10.5095]
["bitfinex-derivatives","SOLF0:USTF0",1771057147118,4.89839558,85.74,85.701,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057147918,4.89839558,85.74,85.69,4.89839558]
["bitfinex-derivatives","SOLF0:USTF0",1771057147919,12.9676049,85.729,85.685,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057148119,2.91697851,85.728,85.685,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057148416,2.91697851,85.727,85.685,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057148620,2.91700583,85.726,85.685,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057148918,12.9676049,85.729,85.685,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057149119,2.91700767,85.728,85.685,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057149421,2.91700767,85.727,85.685,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057149617,2.91700767,85.726,85.685,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057149814,12.9676049,85.729,85.685,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057150021,12.9676049,85.739,85.691,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057150223,2.91693449,85.738,85.691,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057150416,2.91693449,85.737,85.691,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057150723,12.9676049,85.739,85.691,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057151217,10.5018,85.747,85.7,4.89839558]
["bitfinex-derivatives","SOLF0:USTF0",1771057151425,4.89839558,85.74,85.701,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057151613,10.5018,85.747,85.701,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057151820,2.91656771,85.746,85.701,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057152122,2.91656771,85.745,85.701,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057152315,2.91656771,85.744,85.701,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057152516,2.91656771,85.743,85.701,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057152712,2.91656771,85.742,85.701,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057152915,4.89839558,85.74,85.701,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057153313,2.91656669,85.739,85.701,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057153522,2.91656669,85.738,85.701,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057153723,4.89839558,85.74,85.701,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057153923,2.91659333,85.739,85.701,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057154126,2.91659333,85.738,85.701,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057154323,2.91659333,85.737,85.694,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1771057154526,17.86600048,85.74,85.694,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1771057154721,2.91662272,85.739,85.694,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1771057154928,15.88422762,85.738,85.69,17.16791227]
["bitfinex-derivatives","SOLF0:USTF0",1771057155124,15.88422762,85.737,85.69,17.16791227]
["bitfinex-derivatives","SOLF0:USTF0",1771057155319,4.89839558,85.72,85.69,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057155524,2.91724483,85.719,85.671,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057155724,4.89839558,85.72,85.671,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057155923,2.91724658,85.719,85.68,17.16791227]
["bitfinex-derivatives","SOLF0:USTF0",1771057156124,4.89839558,85.72,85.68,17.16791227]
["bitfinex-derivatives","SOLF0:USTF0",1771057156323,4.89839558,85.72,85.68,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057156324,2.91724854,85.719,85.68,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057156520,2.91724854,85.718,85.68,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057156726,4.89839558,85.72,85.68,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057156927,2.91724833,85.719,85.68,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057157125,2.91724833,85.718,85.68,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057157331,2.91724833,85.717,85.682,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057157627,4.89839558,85.73,85.682,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057157926,13.42114661,85.729,85.682,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057158120,2.91724661,85.728,85.682,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057158319,2.91724661,85.727,85.682,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057158522,2.91724661,85.726,85.691,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057158834,4.89839558,85.74,85.701,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057159128,2.91666603,85.739,85.701,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057159329,2.91666603,85.738,85.701,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057159529,2.91666603,85.737,85.701,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057159831,2.91666603,85.736,85.701,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057160029,2.91666603,85.735,85.701,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057160224,2.9166207,85.734,85.701,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057160418,4.89839558,85.74,85.701,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057160623,2.9166207,85.739,85.701,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057160831,2.9166207,85.738,85.701,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057161029,2.9166207,85.737,85.701,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057161235,2.9166207,85.736,85.701,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057161530,2.9166207,85.735,85.701,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057161732,4.89839558,85.73,85.696,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057161931,2.9166207,85.729,85.696,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057162132,4.89839558,85.73,85.696,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057162328,12.9676049,85.738,85.696,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057162929,12.9676049,85.738,85.697,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771057164630,2.91690714,85.737,85.697,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771057164832,2.91690714,85.736,85.697,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771057165033,2.91690714,85.735,85.697,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771057165233,2.91690714,85.734,85.697,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771057165433,2.91690714,85.733,85.697,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771057165735,2.91690714,85.732,85.697,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771057165925,2.91690714,85.731,85.697,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771057166129,2.91690714,85.73,85.697,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771057166433,2.91690714,85.729,85.697,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771057166735,2.91690714,85.728,85.697,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771057166936,2.91690714,85.727,85.697,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771057167131,2.91690714,85.726,85.697,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771057167331,2.91690714,85.725,85.697,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771057167531,2.91690714,85.724,85.697,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771057167731,2.91690714,85.723,85.697,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771057167934,2.91690714,85.722,85.697,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771057168236,12.9676049,85.738,85.697,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771057168437,2.91667,85.737,85.697,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771057168635,2.91667,85.736,85.697,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771057168933,2.91667,85.735,85.702,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057169130,2.91667,85.734,85.702,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057169329,2.91667,85.733,85.702,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057169535,2.91667,85.732,85.702,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057169728,2.91667,85.731,85.702,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057169935,2.91667,85.73,85.702,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057170137,2.91667,85.729,85.702,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057170438,2.91667,85.728,85.702,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057170633,2.91667,85.727,85.702,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057170829,4.89839558,85.74,85.702,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057171033,2.91662103,85.739,85.702,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057171233,2.91662103,85.738,85.702,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057171533,4.89839558,85.74,85.702,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057171534,2.91662103,85.737,85.702,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057171730,2.91662103,85.736,85.702,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057171937,2.91662103,85.735,85.702,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057172140,2.91662103,85.734,85.702,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057172340,2.916621,85.733,85.702,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057172641,2.916621,85.732,85.702,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057172840,2.916621,85.731,85.702,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057173041,2.916621,85.73,85.702,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057173241,2.916621,85.729,85.702,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057173440,2.916621,85.728,85.702,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057173639,2.916621,85.727,85.702,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057173839,2.916621,85.726,85.702,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057174039,4.89839558,85.74,85.702,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057174240,2.916621,85.739,85.702,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057174439,2.916621,85.738,85.702,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057174640,2.916621,85.737,85.702,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057174840,2.916621,85.736,85.702,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057175039,2.916621,85.735,85.702,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057175241,2.916621,85.734,85.702,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057175440,2.916621,85.733,85.702,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057175641,2.916621,85.732,85.702,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057175844,2.916621,85.731,85.702,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057176142,2.916621,85.73,85.702,12.26951669]
["bitfinex-derivatives","SOLF0:USTF0",1771057176443,2.916621,85.729,85.692,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771057176642,2.916621,85.728,85.692,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771057176840,2.916621,85.727,85.692,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771057177036,2.916621,85.726,85.692,22.50080292]
["bitfinex-derivatives","SOLF0:USTF0",1771057177240,2.916621,85.725,85.694,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1771057177443,2.916621,85.724,85.695,11.99250292]
["bitfinex-derivatives","SOLF0:USTF0",1771057177742,2.916621,85.723,85.695,11.99250292]
["bitfinex-derivatives","SOLF0:USTF0",1771057177943,2.916621,85.722,85.695,11.99250292]
["bitfinex-derivatives","SOLF0:USTF0",1771057178138,2.916621,85.721,85.695,11.99250292]
["bitfinex-derivatives","SOLF0:USTF0",1771057178339,2.916621,85.72,85.695,11.99250292]
["bitfinex-derivatives","SOLF0:USTF0",1771057178538,2.1e-05,85.719,85.698,22.50020292]
["bitfinex-derivatives","SOLF0:USTF0",1771057178744,16.96739661,85.74,85.699,11.99250292]
["bitfinex-derivatives","SOLF0:USTF0",1771057179745,12.09024019,85.739,85.699,11.99250292]
["bitfinex-derivatives","SOLF0:USTF0",1771057185345,12.09024019,85.739,85.7,10.5074]
["bitfinex-derivatives","SOLF0:USTF0",1771057185648,4.89839558,85.74,85.701,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057185948,10.5018,85.747,85.701,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057186149,12.09024019,85.746,85.701,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057186548,12.09024019,85.744,85.701,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057187052,12.09024019,85.739,85.701,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057190650,2.91693185,85.738,85.701,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057190947,2.91693185,85.737,85.701,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057191144,2.91693185,85.736,85.701,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057191348,2.91693185,85.735,85.701,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057191550,2.91693185,85.734,85.701,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057191753,4.90058118,85.73,85.691,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057191941,15.00717204,85.733,85.691,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057191942,2.91693185,85.729,85.691,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057192147,2.91693185,85.728,85.701,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057192451,2.91693185,85.727,85.701,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057192651,2.91693185,85.726,85.701,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057192850,2.91693185,85.725,85.701,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057193049,2.91693185,85.724,85.701,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057193250,2.91693185,85.723,85.701,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057193444,2.91693185,85.722,85.701,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057193643,12.09024019,85.745,85.701,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057193848,4.90058118,85.74,85.701,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057194150,2.91662149,85.739,85.701,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057194350,2.91662149,85.738,85.701,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057194651,2.91662149,85.737,85.701,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057194852,2.91662149,85.736,85.701,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057195053,2.91662149,85.735,85.701,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057195254,2.91662149,85.734,85.701,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057195444,2.91662149,85.733,85.701,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057195646,4.90058118,85.74,85.701,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057195647,2.91662149,85.732,85.701,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057195847,4.90058118,85.74,85.701,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057195848,2.91662149,85.731,85.701,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057196151,2.91662149,85.73,85.701,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057196351,15.00686168,85.729,85.689,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057196547,4.90058118,85.73,85.689,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057196548,12.09024019,85.727,85.689,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057196854,2.91662149,85.726,85.69,4.90058118]
["bitfinex-derivatives","SOLF0:USTF0",1771057197151,2.91662149,85.725,85.69,4.90058118]
["bitfinex-derivatives","SOLF0:USTF0",1771057197350,2.91662149,85.724,85.691,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057197544,2.91662149,85.723,85.691,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057197744,2.91662149,85.722,85.691,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057197945,2.91662149,85.721,85.691,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057198143,2.91662149,85.72,85.691,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057198454,2.91662149,85.719,85.691,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057198651,2.91662149,85.718,85.691,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057198852,2.91662149,85.717,85.691,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057199052,2.91662149,85.716,85.691,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057199253,10.5034,85.734,85.691,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057201658,4.90058118,85.73,85.691,13.02835789]
["bitfinex-derivatives","SOLF0:USTF0",1771057201858,4.90058118,85.72,85.681,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1771057202061,4.90058118,85.72,85.68,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057202062,12.58578983,85.719,85.68,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057202660,12.58578983,85.719,85.681,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057202862,4.90058118,85.72,85.681,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057203854,12.58578983,85.719,85.681,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057204052,4.90058118,85.7,85.662,10.5121]
["bitfinex-derivatives","SOLF0:USTF0",1771057204254,4.90058118,85.68,85.643,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057204453,17.48637101,85.67,85.629,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057204658,12.58578983,85.659,85.617,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057204864,12.58578983,85.675,85.631,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057205752,4.90058118,85.66,85.62,4.90058118]
["bitfinex-derivatives","SOLF0:USTF0",1771057205953,4.90058118,85.65,85.618,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057206153,12.58578983,85.659,85.618,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057206356,4.90058118,85.65,85.618,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057206563,4.90058118,85.64,85.606,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057208068,4.90058118,85.64,85.591,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057208862,4.90058118,85.63,85.591,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057209063,4.90058118,85.63,85.559,13.91531148]
["bitfinex-derivatives","SOLF0:USTF0",1771057209064,4.90058118,85.61,85.57,4.90058118]
["bitfinex-derivatives","SOLF0:USTF0",1771057209367,4.90058118,85.61,85.57,17.03196389]
["bitfinex-derivatives","SOLF0:USTF0",1771057209569,4.90058118,85.6,85.555,10.5253]
["bitfinex-derivatives","SOLF0:USTF0",1771057209865,12.58578983,85.605,85.541,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057210161,4.90058118,85.58,85.541,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057210556,12.58578983,85.589,85.541,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057210768,4.90058118,85.58,85.541,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057211569,4.90058118,85.56,85.52,4.90058118]
["bitfinex-derivatives","SOLF0:USTF0",1771057211865,4.90058118,85.56,85.51,4.90058118]
["bitfinex-derivatives","SOLF0:USTF0",1771057212168,4.90058118,85.56,85.456,21.17956868]
["bitfinex-derivatives","SOLF0:USTF0",1771057212169,4.90058118,85.55,85.511,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057212364,4.90058118,85.54,85.495,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057212963,4.90058118,85.54,85.5,4.90058118]
["bitfinex-derivatives","SOLF0:USTF0",1771057213471,4.90058118,85.55,85.501,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057214270,4.90058118,85.57,85.521,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057214472,4.90058118,85.56,85.521,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057215173,4.90058118,85.55,85.505,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057215465,4.90058118,85.55,85.502,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771057215466,4.90058118,85.56,85.52,4.90058118]
["bitfinex-derivatives","SOLF0:USTF0",1771057215669,4.90058118,85.55,85.511,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057217269,4.90058118,85.56,85.511,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057217474,4.90058118,85.55,85.511,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057217664,4.90058118,85.57,85.521,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057217869,4.90058118,85.57,85.53,4.90058118]
["bitfinex-derivatives","SOLF0:USTF0",1771057219268,4.90058118,85.58,85.53,17.03196389]
["bitfinex-derivatives","SOLF0:USTF0",1771057219567,4.90058118,85.58,85.531,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057220764,12.58578983,85.579,85.531,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057221576,4.90058118,85.57,85.531,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057222173,4.90058118,85.56,85.517,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057222365,12.58578983,85.569,85.52,4.90058118]
["bitfinex-derivatives","SOLF0:USTF0",1771057222770,12.58578983,85.569,85.53,4.90058118]
["bitfinex-derivatives","SOLF0:USTF0",1771057223175,12.58578983,85.549,85.5,4.90058118]
["bitfinex-derivatives","SOLF0:USTF0",1771057223673,12.58578983,85.539,85.491,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057228575,12.58578983,85.539,85.452,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1771057228576,12.58578983,85.539,85.476,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057228775,14.65448544,85.54,85.476,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057228981,12.58578983,85.539,85.476,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057229888,12.58578983,85.537,85.476,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057230785,12.58578983,85.534,85.476,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057231584,10.5282,85.532,85.476,12.13138271]
["bitfinex-derivatives","SOLF0:USTF0",1771057231783,12.12208921,85.519,85.461,12.30130463]
["bitfinex-derivatives","SOLF0:USTF0",1771057232180,14.65448544,85.54,85.461,12.30130463]
["bitfinex-derivatives","SOLF0:USTF0",1771057232484,14.65448544,85.54,85.488,12.30130463]
["bitfinex-derivatives","SOLF0:USTF0",1771057232681,10.5261,85.549,85.488,12.30130463]
["bitfinex-derivatives","SOLF0:USTF0",1771057232884,12.12208921,85.548,85.491,10.5332]
["bitfinex-derivatives","SOLF0:USTF0",1771057233080,12.12208921,85.539,85.453,12.30130463]
["bitfinex-derivatives","SOLF0:USTF0",1771057234788,12.12208921,85.535,85.472,12.30130463]
["bitfinex-derivatives","SOLF0:USTF0",1771057235589,10.5283,85.531,85.476,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1771057235789,10.5283,85.531,85.477,12.30130463]
["bitfinex-derivatives","SOLF0:USTF0",1771057236190,12.12208921,85.522,85.466,10.5362]
["bitfinex-derivatives","SOLF0:USTF0",1771057236885,10.5295,85.521,85.471,12.30130463]
["bitfinex-derivatives","SOLF0:USTF0",1771057237188,22.65158921,85.521,85.471,12.30130463]
["bitfinex-derivatives","SOLF0:USTF0",1771057237489,12.12208921,85.52,85.471,12.30130463]
["bitfinex-derivatives","SOLF0:USTF0",1771057237684,12.12208921,85.52,85.473,12.30130463]
["bitfinex-derivatives","SOLF0:USTF0",1771057238086,12.12208921,85.519,85.44,446.48986433]
["bitfinex-derivatives","SOLF0:USTF0",1771057238289,12.12208921,85.519,85.44,461.14434977]
["bitfinex-derivatives","SOLF0:USTF0",1771057238487,62.05465981,85.537,85.46,14.65448544]
["bitfinex-derivatives","SOLF0:USTF0",1771057238683,12.12208921,85.538,85.46,14.65448544]
["bitfinex-derivatives","SOLF0:USTF0",1771057239088,12.12208921,85.553,85.48,14.65448544]
["bitfinex-derivatives","SOLF0:USTF0",1771057239393,12.12208921,85.553,85.494,10.5327]
["bitfinex-derivatives","SOLF0:USTF0",1771057239794,12.12208921,85.553,85.48,14.65448544]
["bitfinex-derivatives","SOLF0:USTF0",1771057239983,174.0,85.647,85.45,14.65448544]
["bitfinex-derivatives","SOLF0:USTF0",1771057239984,12.6282059,85.57,85.5,14.65448544]
["bitfinex-derivatives","SOLF0:USTF0",1771057240182,12.6282059,85.57,85.501,12.57332451]
["bitfinex-derivatives","SOLF0:USTF0",1771057240891,12.6282059,85.57,85.518,23.10312451]
["bitfinex-derivatives","SOLF0:USTF0",1771057241091,12.6282059,85.57,85.519,12.57332451]
["bitfinex-derivatives","SOLF0:USTF0",1771057241289,12.6282059,85.566,85.507,10.5311]
["bitfinex-derivatives","SOLF0:USTF0",1771057241494,12.6282059,85.559,85.493,12.57332451]
["bitfinex-derivatives","SOLF0:USTF0",1771057242389,12.6282059,85.559,85.504,12.57332451]
["bitfinex-derivatives","SOLF0:USTF0",1771057243093,14.65448544,85.57,85.515,12.57332451]
["bitfinex-derivatives","SOLF0:USTF0",1771057243395,12.6282059,85.569,85.515,12.57332451]
["bitfinex-derivatives","SOLF0:USTF0",1771057243782,12.6282059,85.589,85.515,12.57332451]
["bitfinex-derivatives","SOLF0:USTF0",1771057244893,12.6282059,85.578,85.525,10.5289]
["bitfinex-derivatives","SOLF0:USTF0",1771057246892,4.92054025,85.56,85.515,12.57332451]
["bitfinex-derivatives","SOLF0:USTF0",1771057247092,4.92054025,85.55,85.515,12.57332451]
["bitfinex-derivatives","SOLF0:USTF0",1771057248188,4.92054025,85.56,85.515,12.57332451]
["bitfinex-derivatives","SOLF0:USTF0",1771057248387,4.92054025,85.54,85.501,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1771057248897,4.92054025,85.55,85.502,12.57332451]
["bitfinex-derivatives","SOLF0:USTF0",1771057250589,4.92054025,85.54,85.502,12.57332451]
["bitfinex-derivatives","SOLF0:USTF0",1771057251794,4.92054025,85.55,85.505,10.5314]
["bitfinex-derivatives","SOLF0:USTF0",1771057252103,4.92054025,85.56,85.511,12.57332451]
["bitfinex-derivatives","SOLF0:USTF0",1771057252301,4.92054025,85.54,85.501,12.57332451]
["bitfinex-derivatives","SOLF0:USTF0",1771057253400,10.84489474,85.596,85.476,158.54]
["bitfinex-derivatives","SOLF0:USTF0",1771057253401,4.92054025,85.53,85.491,10.5332]
["bitfinex-derivatives","SOLF0:USTF0",1771057253594,12.6282059,85.539,85.491,10.5332]
["bitfinex-derivatives","SOLF0:USTF0",1771057253798,12.6282059,85.539,85.492,12.57332451]
["bitfinex-derivatives","SOLF0:USTF0",1771057254897,99.62,85.57,85.5,17.49386476]
["bitfinex-derivatives","SOLF0:USTF0",1771057254898,4.92054025,85.55,85.5,17.49386476]
["bitfinex-derivatives","SOLF0:USTF0",1771057255200,12.6282059,85.549,85.5,17.49386476]
["bitfinex-derivatives","SOLF0:USTF0",1771057255392,4.92054025,85.54,85.501,12.57332451]
["bitfinex-derivatives","SOLF0:USTF0",1771057257499,10.5251,85.557,85.51,4.92054025]
["bitfinex-derivatives","SOLF0:USTF0",1771057257702,10.5251,85.557,85.511,12.57332451]
["bitfinex-derivatives","SOLF0:USTF0",1771057257900,4.92054025,85.55,85.511,12.57332451]
["bitfinex-derivatives","SOLF0:USTF0",1771057258301,4.92054025,85.55,85.5,4.92054025]
["bitfinex-derivatives","SOLF0:USTF0",1771057258302,4.92054025,85.54,85.501,12.57332451]
["bitfinex-derivatives","SOLF0:USTF0",1771057259497,12.6282059,85.548,85.501,12.57332451]
["bitfinex-derivatives","SOLF0:USTF0",1771057259694,12.6282059,85.548,85.501,23.10522451]
["bitfinex-derivatives","SOLF0:USTF0",1771057260410,4.92054025,85.54,85.501,23.10522451]
["bitfinex-derivatives","SOLF0:USTF0",1771057260702,4.92054025,85.54,85.501,12.57332451]
["bitfinex-derivatives","SOLF0:USTF0",1771057260898,4.92054025,85.53,85.49,4.92054025]
["bitfinex-derivatives","SOLF0:USTF0",1771057261099,4.92054025,85.53,85.489,10.5333]
["bitfinex-derivatives","SOLF0:USTF0",1771057261100,12.77978037,85.529,85.479,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1771057261305,12.77978037,85.519,85.474,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057262104,4.92054025,85.52,85.474,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057262404,4.92054025,85.53,85.481,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057263303,10.5283,85.531,85.481,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057263304,4.92054025,85.52,85.481,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057264505,12.77978037,85.529,85.484,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057265104,4.92054025,85.53,85.484,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057265306,4.92054025,85.55,85.511,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057265808,23.30588037,85.549,85.511,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057267902,12.77978037,85.548,85.51,4.92054025]
["bitfinex-derivatives","SOLF0:USTF0",1771057268108,12.77978037,85.546,85.5,17.77464717]
["bitfinex-derivatives","SOLF0:USTF0",1771057268611,12.77978037,85.539,85.49,4.92054025]
["bitfinex-derivatives","SOLF0:USTF0",1771057269209,12.77978037,85.537,85.49,4.92054025]
["bitfinex-derivatives","SOLF0:USTF0",1771057269409,12.77978037,85.529,85.486,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057270105,116.2,85.565,85.472,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057270106,12.77978037,85.519,85.472,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057270908,4.92054025,85.51,85.472,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057272612,4.92054025,85.49,85.447,10.5385]
["bitfinex-derivatives","SOLF0:USTF0",1771057272811,12.77978037,85.498,85.451,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057273117,2.92489123,85.497,85.451,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057273310,2.92489123,85.496,85.451,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057273511,2.92489123,85.495,85.451,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057273714,12.77978037,85.53,85.461,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057274017,4.92054025,85.51,85.471,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057274318,2.92460388,85.509,85.471,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057274610,4.92054025,85.5,85.471,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057274909,4.92054025,85.51,85.471,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057275719,93.22,85.543,85.471,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057275720,4.92054025,85.5,85.471,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057276718,4.92054025,85.51,85.471,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057278221,2.92447892,85.509,85.471,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057278421,4.92054025,85.51,85.471,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057278722,15.70418619,85.509,85.461,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057278921,2.92440582,85.508,85.461,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057279115,2.92440582,85.507,85.461,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057279316,12.77978037,85.509,85.461,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057279517,2.92440675,85.508,85.462,10.5367]
["bitfinex-derivatives","SOLF0:USTF0",1771057279816,4.92054025,85.51,85.471,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057283923,4.92054025,85.52,85.472,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057284123,2.92435763,85.519,85.472,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057284326,2.92435763,85.518,85.472,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057284626,2.92435763,85.517,85.472,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057284829,12.77978037,85.524,85.48,4.92054025]
["bitfinex-derivatives","SOLF0:USTF0",1771057285125,2.92411734,85.523,85.481,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057285328,2.92411734,85.522,85.481,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057285523,12.77978037,85.509,85.467,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057285723,2.92440638,85.508,85.467,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057285922,2.92452564,85.507,85.467,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057286130,2.92452564,85.506,85.467,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057286325,12.77978037,85.507,85.467,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057286523,12.77978037,85.499,85.455,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1771057286724,12.77978037,85.499,85.456,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057287230,4.92054025,85.5,85.462,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057287430,4.92054025,85.51,85.462,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057287632,4.92054025,85.52,85.471,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057287830,2.92436299,85.519,85.471,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057288027,2.92411664,85.518,85.471,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057288331,2.92411664,85.518,85.47,4.92054025]
["bitfinex-derivatives","SOLF0:USTF0",1771057288332,4.92054025,85.5,85.455,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057289525,4.92054025,85.5,85.46,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1771057290030,12.77978037,85.509,85.461,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057290228,12.77978037,85.509,85.47,17.77464717]
["bitfinex-derivatives","SOLF0:USTF0",1771057290431,4.92054025,85.52,85.471,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057290635,2.92436066,85.519,85.471,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057290841,2.92436066,85.518,85.471,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057291029,2.92436066,85.517,85.471,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057291226,2.92436066,85.516,85.471,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057291433,4.92054025,85.51,85.471,12.85410692]
["bitfinex-derivatives","SOLF0:USTF0",1771057291832,4.92054025,85.5,85.456,12.58903563]
["bitfinex-derivatives","SOLF0:USTF0",1771057292134,12.13269537,85.509,85.461,12.58903563]
["bitfinex-derivatives","SOLF0:USTF0",1771057292327,2.92464581,85.508,85.461,12.58903563]
["bitfinex-derivatives","SOLF0:USTF0",1771057292530,2.92464581,85.507,85.461,12.58903563]
["bitfinex-derivatives","SOLF0:USTF0",1771057292836,4.92054025,85.5,85.461,12.58903563]
["bitfinex-derivatives","SOLF0:USTF0",1771057293427,10.5315,85.505,85.45,15.45864025]
["bitfinex-derivatives","SOLF0:USTF0",1771057293428,4.92054025,85.49,85.45,28.04767588]
["bitfinex-derivatives","SOLF0:USTF0",1771057294031,12.13269537,85.489,85.45,12.58903563]
["bitfinex-derivatives","SOLF0:USTF0",1771057294234,12.13269537,85.479,85.441,10.5393]
["bitfinex-derivatives","SOLF0:USTF0",1771057295437,4.92054025,85.48,85.441,23.12833563]
["bitfinex-derivatives","SOLF0:USTF0",1771057296644,2.9253234,85.479,85.441,23.12833563]
["bitfinex-derivatives","SOLF0:USTF0",1771057296841,2.9253234,85.478,85.441,23.12833563]
["bitfinex-derivatives","SOLF0:USTF0",1771057297042,4.92054025,85.48,85.441,23.12833563]
["bitfinex-derivatives","SOLF0:USTF0",1771057297239,2.9253234,85.479,85.441,23.12833563]
["bitfinex-derivatives","SOLF0:USTF0",1771057297437,2.9253234,85.478,85.441,23.12833563]
["bitfinex-derivatives","SOLF0:USTF0",1771057297742,4.92054025,85.48,85.441,23.12833563]
["bitfinex-derivatives","SOLF0:USTF0",1771057297934,2.92532369,85.479,85.441,23.12833563]
["bitfinex-derivatives","SOLF0:USTF0",1771057298139,2.92532369,85.478,85.441,23.12833563]
["bitfinex-derivatives","SOLF0:USTF0",1771057298343,4.92054025,85.48,85.441,23.12833563]
["bitfinex-derivatives","SOLF0:USTF0",1771057298540,2.92532366,85.479,85.441,23.12833563]
["bitfinex-derivatives","SOLF0:USTF0",1771057298740,2.92532366,85.478,85.441,23.12833563]
["bitfinex-derivatives","SOLF0:USTF0",1771057298944,4.92054025,85.48,85.441,23.12833563]
["bitfinex-derivatives","SOLF0:USTF0",1771057299139,2.92532366,85.479,85.441,23.12833563]
["bitfinex-derivatives","SOLF0:USTF0",1771057299337,4.92054025,85.48,85.441,23.12833563]
["bitfinex-derivatives","SOLF0:USTF0",1771057299540,2.92532366,85.479,85.441,23.12833563]
["bitfinex-derivatives","SOLF0:USTF0",1771057299842,4.92054025,85.48,85.441,23.12833563]
["bitfinex-derivatives","SOLF0:USTF0",1771057300545,4.92054025,85.48,85.442,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057304342,4.92054025,85.47,85.429,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057304540,4.92054025,85.47,85.431,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057304737,93.22,85.513,85.44,4.92054025]
["bitfinex-derivatives","SOLF0:USTF0",1771057304738,4.92054025,85.49,85.44,4.92054025]
["bitfinex-derivatives","SOLF0:USTF0",1771057304938,2.92557427,85.489,85.441,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057305134,10.5337,85.487,85.441,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057305338,2.92557427,85.486,85.441,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057305641,2.92557427,85.485,85.441,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057305945,4.92054025,85.5,85.451,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057306146,2.92508985,85.499,85.451,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057306345,2.92508985,85.498,85.451,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057306544,15.44155248,85.497,85.451,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057306745,4.92054025,85.49,85.451,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057306946,2.92508985,85.489,85.451,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057307147,2.92508985,85.488,85.451,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057307445,2.92508985,85.487,85.451,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057307744,2.92508985,85.486,85.451,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057307945,2.92508985,85.485,85.451,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057308149,4.92054025,85.49,85.451,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057308351,2.92509032,85.489,85.451,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057308647,2.92509032,85.488,85.451,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057308847,2.92509032,85.487,85.451,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057309046,2.92509032,85.486,85.451,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057309244,2.92509032,85.485,85.451,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057309445,4.92899727,85.49,85.441,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057309446,2.92532954,85.484,85.441,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057309645,2.92532954,85.483,85.441,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057309946,2.92532954,85.482,85.441,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057310146,2.92532954,85.481,85.441,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057310348,7.85432681,85.48,85.441,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057310550,2.92532954,85.479,85.441,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057310746,2.92532954,85.478,85.441,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057311051,2.92532954,85.477,85.441,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057311254,2.92532954,85.476,85.441,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057311551,10.5342,85.483,85.441,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057311750,2.92544066,85.482,85.441,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057311952,2.92544066,85.481,85.441,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057312147,7.85443793,85.48,85.441,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057312346,2.92544066,85.479,85.441,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057312553,4.92899727,85.48,85.441,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057312554,15.44190329,85.478,85.441,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057312747,2.92544066,85.477,85.441,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057312954,10.5331,85.492,85.451,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057313157,4.92899727,85.49,85.451,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057313349,15.44189929,85.489,85.451,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057313551,4.92899727,85.48,85.451,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057313748,2.92543666,85.479,85.431,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057313949,2.92543666,85.478,85.431,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057314255,2.92543666,85.477,85.431,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057314453,2.92543666,85.476,85.431,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057314653,2.92543666,85.475,85.431,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057314952,2.92543666,85.474,85.431,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057315154,2.92543666,85.473,85.431,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057315354,4.92899727,85.48,85.431,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057315554,2.92544036,85.479,85.431,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057315754,2.92544036,85.478,85.431,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057315957,2.92544036,85.477,85.431,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057316249,2.92544036,85.476,85.431,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057316454,4.92899727,85.48,85.431,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057316455,2.92544036,85.475,85.431,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057316754,2.92544036,85.474,85.431,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057316956,2.92544036,85.473,85.431,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057317255,2.92544036,85.472,85.431,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057317457,2.92544036,85.471,85.431,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057317655,2.92544036,85.47,85.431,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057317854,2.92544036,85.469,85.431,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057318056,2.92544036,85.468,85.431,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057318252,2.92544036,85.467,85.431,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057318458,12.51646263,85.478,85.431,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057318652,10.5353,85.475,85.431,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057318850,2.92572555,85.474,85.431,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057319047,2.92572555,85.473,85.431,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057319257,2.92572555,85.472,85.431,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057319558,2.92572555,85.471,85.431,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057319859,2.92572555,85.47,85.431,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057320155,2.92572555,85.469,85.431,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057320459,2.92572555,85.468,85.441,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057320650,4.92899727,85.49,85.451,12.20724294]
["bitfinex-derivatives","SOLF0:USTF0",1771057321547,4.92899727,85.49,85.427,11.80606629]
["bitfinex-derivatives","SOLF0:USTF0",1771057321548,4.92899727,85.47,85.427,11.80606629]
["bitfinex-derivatives","SOLF0:USTF0",1771057321752,4.92899727,85.47,85.424,12.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1771057321950,13.35258346,85.469,85.424,12.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1771057322354,4.92899727,85.46,85.424,12.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1771057323060,13.35258346,85.469,85.424,12.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1771057323460,4.92899727,85.46,85.424,12.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1771057323660,4.92899727,85.47,85.431,12.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1771057324955,13.35258346,85.469,85.431,12.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1771057325157,23.88978346,85.459,85.417,12.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1771057325360,4.92899727,85.47,85.421,12.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1771057325952,4.92899727,85.48,85.431,12.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1771057329664,15.46359727,85.48,85.431,12.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1771057329965,28.81618073,85.48,85.431,12.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1771057330164,28.81618073,85.48,85.428,10.5408]
["bitfinex-derivatives","SOLF0:USTF0",1771057330165,18.28158073,85.46,85.419,12.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1771057331962,4.92899727,85.46,85.419,12.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1771057332264,4.92899727,85.47,85.421,12.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1771057332465,4.92899727,85.47,85.423,12.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1771057333164,15.46359727,85.48,85.431,12.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1771057333666,13.35258346,85.479,85.431,12.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1771057334563,4.92899727,85.48,85.441,12.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1771057334867,28.81618073,85.48,85.441,12.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1771057335669,13.35258346,85.469,85.429,12.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1771057337467,13.35258346,85.468,85.417,12.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1771057337767,4.92899727,85.48,85.431,12.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1771057338971,4.92899727,85.48,85.433,12.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1771057339359,13.35258346,85.479,85.433,12.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1771057341772,4.92899727,85.47,85.433,12.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1771057343278,13.35258346,85.479,85.433,12.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1771057344577,2.92549408,85.478,85.433,12.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1771057344779,2.92549408,85.477,85.433,12.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1771057344975,2.92549408,85.476,85.433,12.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1771057345178,2.92549408,85.475,85.433,12.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1771057345377,2.92549408,85.474,85.433,12.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1771057345577,2.92549408,85.473,85.433,12.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1771057345778,2.92549408,85.472,85.433,12.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1771057345978,13.35258346,85.479,85.433,12.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1771057345979,4.92899727,85.47,85.433,12.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1771057346180,4.92899727,85.46,85.419,12.73323486]
["bitfinex-derivatives","SOLF0:USTF0",1771057346477,15.83914633,85.459,85.419,12.73323486]
["bitfinex-derivatives","SOLF0:USTF0",1771057346681,2.92549408,85.458,85.419,12.73323486]
["bitfinex-derivatives","SOLF0:USTF0",1771057346882,2.92549408,85.457,85.419,12.73323486]
["bitfinex-derivatives","SOLF0:USTF0",1771057347186,4.92899727,85.45,85.419,12.73323486]
["bitfinex-derivatives","SOLF0:USTF0",1771057347380,2.92549408,85.449,85.419,12.73323486]
["bitfinex-derivatives","SOLF0:USTF0",1771057347580,2.92549408,85.448,85.419,12.73323486]
["bitfinex-derivatives","SOLF0:USTF0",1771057347777,2.92549408,85.447,85.419,12.73323486]
["bitfinex-derivatives","SOLF0:USTF0",1771057348086,4.92899727,85.47,85.421,12.73323486]
["bitfinex-derivatives","SOLF0:USTF0",1771057348281,2.92578258,85.469,85.421,12.73323486]
["bitfinex-derivatives","SOLF0:USTF0",1771057348483,2.92578258,85.468,85.421,12.73323486]
["bitfinex-derivatives","SOLF0:USTF0",1771057348778,2.92578258,85.467,85.421,12.73323486]
["bitfinex-derivatives","SOLF0:USTF0",1771057349086,2.92578258,85.466,85.421,12.73323486]
["bitfinex-derivatives","SOLF0:USTF0",1771057349378,2.92578258,85.465,85.421,12.73323486]
["bitfinex-derivatives","SOLF0:USTF0",1771057349583,2.92578258,85.464,85.421,12.73323486]
["bitfinex-derivatives","SOLF0:USTF0",1771057349792,2.92578258,85.463,85.425,12.73323486]
["bitfinex-derivatives","SOLF0:USTF0",1771057350093,2.92578258,85.462,85.425,12.73323486]
["bitfinex-derivatives","SOLF0:USTF0",1771057350382,2.92578258,85.461,85.425,12.73323486]
["bitfinex-derivatives","SOLF0:USTF0",1771057350585,2.92578258,85.46,85.425,12.73323486]
["bitfinex-derivatives","SOLF0:USTF0",1771057350783,2.92578258,85.459,85.425,12.73323486]
["bitfinex-derivatives","SOLF0:USTF0",1771057350984,2.92578258,85.458,85.425,12.73323486]
["bitfinex-derivatives","SOLF0:USTF0",1771057351285,2.92578258,85.457,85.425,12.73323486]
["bitfinex-derivatives","SOLF0:USTF0",1771057351482,4.92899727,85.48,85.431,13.0468716]
["bitfinex-derivatives","SOLF0:USTF0",1771057352382,327.56395259,85.505,85.441,13.0468716]
["bitfinex-derivatives","SOLF0:USTF0",1771057352383,4.92899727,85.49,85.441,13.0468716]
["bitfinex-derivatives","SOLF0:USTF0",1771057352588,4.92899727,85.48,85.441,13.0468716]
["bitfinex-derivatives","SOLF0:USTF0",1771057352786,12.093738,85.493,85.441,13.0468716]
["bitfinex-derivatives","SOLF0:USTF0",1771057353099,316.61874073,85.505,85.452,13.0468716]
["bitfinex-derivatives","SOLF0:USTF0",1771057353100,4.92899727,85.5,85.452,13.0468716]
["bitfinex-derivatives","SOLF0:USTF0",1771057353391,4.92899727,85.49,85.452,13.0468716]
["bitfinex-derivatives","SOLF0:USTF0",1771057353591,4.92899727,85.47,85.44,13.0468716]
["bitfinex-derivatives","SOLF0:USTF0",1771057353790,12.093738,85.469,85.422,13.0468716]
["bitfinex-derivatives","SOLF0:USTF0",1771057354192,12.093738,85.469,85.432,13.0468716]
["bitfinex-derivatives","SOLF0:USTF0",1771057354894,4.92899727,85.48,85.432,13.0468716]
["bitfinex-derivatives","SOLF0:USTF0",1771057355586,12.093738,85.479,85.432,13.0468716]
["bitfinex-derivatives","SOLF0:USTF0",1771057355788,4.92899727,85.49,85.441,13.0468716]
["bitfinex-derivatives","SOLF0:USTF0",1771057356396,4.92899727,85.5,85.451,13.0468716]
["bitfinex-derivatives","SOLF0:USTF0",1771057356595,4.92899727,85.49,85.451,13.0468716]
["bitfinex-derivatives","SOLF0:USTF0",1771057357395,4.92899727,85.49,85.454,10.5377]
["bitfinex-derivatives","SOLF0:USTF0",1771057357589,4.92899727,85.49,85.455,13.0468716]
["bitfinex-derivatives","SOLF0:USTF0",1771057358486,12.093738,85.497,85.455,13.0468716]
["bitfinex-derivatives","SOLF0:USTF0",1771057358689,4.92899727,85.49,85.455,13.0468716]
["bitfinex-derivatives","SOLF0:USTF0",1771057358893,4.92899727,85.48,85.443,13.0468716]
["bitfinex-derivatives","SOLF0:USTF0",1771057360292,12.093738,85.489,85.443,13.0468716]
["bitfinex-derivatives","SOLF0:USTF0",1771057362198,4.92899727,85.49,85.451,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057363704,2.92514838,85.489,85.451,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057363904,2.92514838,85.488,85.451,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057364105,2.92514838,85.487,85.451,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057364304,2.92514838,85.486,85.451,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057364499,2.92514838,85.485,85.451,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057364700,2.92514838,85.484,85.451,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057365003,2.92514838,85.483,85.452,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057365194,2.92514838,85.482,85.452,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057365392,2.92514838,85.481,85.452,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057365601,2.92514838,85.48,85.452,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057365900,2.92514838,85.479,85.452,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057366102,2.92514838,85.478,85.452,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057366302,2.92514838,85.477,85.452,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057366501,4.838e-05,85.476,85.455,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057366805,12.88739354,85.499,85.455,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057367002,4.92899727,85.49,85.455,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057367403,4.92899727,85.48,85.442,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057367604,12.88739354,85.479,85.442,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057368404,12.88739354,85.479,85.443,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1771057368606,12.88739354,85.489,85.444,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057369107,4.92899727,85.48,85.444,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057369307,4.92899727,85.48,85.443,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1771057369308,12.88739354,85.469,85.42,4.92899727]
["bitfinex-derivatives","SOLF0:USTF0",1771057369501,4.92899727,85.46,85.418,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057370608,12.88739354,85.469,85.418,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057370808,4.92899727,85.48,85.431,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057371003,170.68,85.485,85.441,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057371806,12.88739354,85.494,85.45,4.93039643]
["bitfinex-derivatives","SOLF0:USTF0",1771057372008,4.93039643,85.49,85.451,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057373810,12.88739354,85.495,85.451,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057374008,4.93039643,85.49,85.451,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057374510,12.88739354,85.495,85.451,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057375811,12.88739354,85.495,85.452,10.5379]
["bitfinex-derivatives","SOLF0:USTF0",1771057376214,12.88739354,85.495,85.453,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057376414,12.88739354,85.495,85.454,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1771057376711,12.88739354,85.495,85.455,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057378514,2.92490779,85.494,85.455,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057378708,2.92490779,85.493,85.455,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057378916,2.92490779,85.492,85.455,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057379215,2.92490779,85.491,85.455,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057379416,316.61874073,85.505,85.455,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057379417,2.92490779,85.49,85.455,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057379715,2.92490779,85.489,85.455,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057379917,2.92490779,85.488,85.455,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057380116,2.92490779,85.487,85.455,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057380313,2.92490779,85.486,85.455,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057380512,2.92490779,85.485,85.456,10.5374]
["bitfinex-derivatives","SOLF0:USTF0",1771057380714,4.93039643,85.52,85.471,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057380913,4.93039643,85.52,85.422,28.71749215]
["bitfinex-derivatives","SOLF0:USTF0",1771057380914,4.93039643,85.52,85.48,18.03310676]
["bitfinex-derivatives","SOLF0:USTF0",1771057381109,4.93039643,85.53,85.481,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057381517,13.35395915,85.53,85.481,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057381713,4.93039643,85.52,85.481,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057382314,13.35395915,85.529,85.481,13.10271033]
["bitfinex-derivatives","SOLF0:USTF0",1771057382616,13.35395915,85.539,85.491,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057383317,18.28435558,85.53,85.491,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057384023,13.35395915,85.529,85.491,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057384721,4.93039643,85.52,85.48,4.93039643]
["bitfinex-derivatives","SOLF0:USTF0",1771057384923,4.93039643,85.52,85.48,17.54937375]
["bitfinex-derivatives","SOLF0:USTF0",1771057385126,13.35395915,85.529,85.48,17.54937375]
["bitfinex-derivatives","SOLF0:USTF0",1771057385625,4.93039643,85.52,85.48,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057386319,13.35395915,85.528,85.481,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057387722,13.35395915,85.528,85.483,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057389323,13.35395915,85.528,85.489,10.5333]
["bitfinex-derivatives","SOLF0:USTF0",1771057389525,4.93039643,85.54,85.5,4.93039643]
["bitfinex-derivatives","SOLF0:USTF0",1771057389726,4.93039643,85.54,85.5,17.54937375]
["bitfinex-derivatives","SOLF0:USTF0",1771057390121,13.35395915,85.557,85.511,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057390524,4.93039643,85.55,85.511,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057390925,4.93039643,85.54,85.511,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057391130,4.93039643,85.54,85.501,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1771057391629,4.93039643,85.53,85.49,4.93039643]
["bitfinex-derivatives","SOLF0:USTF0",1771057391824,4.93039643,85.53,85.49,17.54937375]
["bitfinex-derivatives","SOLF0:USTF0",1771057392025,4.93039643,85.53,85.491,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057392221,18.28435558,85.52,85.481,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057392423,4.93039643,85.54,85.491,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057392626,2.92372452,85.539,85.493,10.5329]
["bitfinex-derivatives","SOLF0:USTF0",1771057392827,4.93039643,85.54,85.501,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057393027,2.92348031,85.539,85.501,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057393228,4.93039643,85.54,85.501,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057393427,2.92348052,85.539,85.501,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057393628,4.93039643,85.54,85.501,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057393827,2.92348154,85.539,85.501,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057394030,4.93039643,85.54,85.501,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057394234,2.92348154,85.539,85.501,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057394428,4.93039643,85.54,85.501,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057394633,4.93039643,85.55,85.503,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057394825,4.93039643,85.54,85.503,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057396634,4.93039643,85.54,85.506,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057398427,4.93039643,85.55,85.511,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057398638,14.44075053,85.619,85.465,21.0728]
["bitfinex-derivatives","SOLF0:USTF0",1771057398639,13.35395915,85.581,85.531,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057398932,4.93039643,85.57,85.531,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057399134,2.92236938,85.579,85.541,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057399335,4.93039643,85.58,85.541,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057400030,4.93039643,85.6,85.551,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057400231,4.93039643,85.59,85.551,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057400626,2.92148918,85.606,85.561,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057400833,4.93039643,85.6,85.561,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057402442,13.35395915,85.599,85.552,10.5256]
["bitfinex-derivatives","SOLF0:USTF0",1771057402739,4.93039643,85.58,85.535,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057403741,4.93039643,85.58,85.537,10.5275]
["bitfinex-derivatives","SOLF0:USTF0",1771057404038,4.93039643,85.57,85.538,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057404245,4.93039643,85.56,85.52,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057404540,4.93039643,85.56,85.469,163.8917]
["bitfinex-derivatives","SOLF0:USTF0",1771057404541,4.93039643,85.58,85.531,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057404931,4.93039643,85.58,85.543,23.14567732]
["bitfinex-derivatives","SOLF0:USTF0",1771057405134,4.93039643,85.58,85.544,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057405335,4.93039643,85.59,85.544,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057405542,4.93039643,85.6,85.552,10.5256]
["bitfinex-derivatives","SOLF0:USTF0",1771057405741,4.93039643,85.6,85.553,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057406330,10.5184,85.611,85.561,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057406535,4.93039643,85.61,85.571,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057406735,4.93039643,85.58,85.541,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057406938,4.93039643,85.58,85.544,10.5265]
["bitfinex-derivatives","SOLF0:USTF0",1771057407140,4.93039643,85.6,85.551,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057407337,4.93039643,85.6,85.56,4.93039643]
["bitfinex-derivatives","SOLF0:USTF0",1771057407536,4.93039643,85.61,85.562,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057407734,4.93039643,85.6,85.562,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057410040,4.93039643,85.59,85.554,10.5254]
["bitfinex-derivatives","SOLF0:USTF0",1771057410345,4.93039643,85.59,85.549,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057410543,4.93039643,85.58,85.537,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057410744,4.93039643,85.59,85.541,12.61897732]
["bitfinex-derivatives","SOLF0:USTF0",1771057411342,4.93039643,85.59,85.553,10.5254]
["bitfinex-derivatives","SOLF0:USTF0",1771057412041,4.93039643,85.58,85.544,10.5266]
["bitfinex-derivatives","SOLF0:USTF0",1771057413854,4.93039643,85.56,85.527,12.44245183]
["bitfinex-derivatives","SOLF0:USTF0",1771057415654,4.93039643,85.55,85.511,12.44245183]
["bitfinex-derivatives","SOLF0:USTF0",1771057416653,4.93039643,85.55,85.5,4.93039643]
["bitfinex-derivatives","SOLF0:USTF0",1771057416654,4.93039643,85.55,85.513,22.97285183]
["bitfinex-derivatives","SOLF0:USTF0",1771057416958,4.93039643,85.55,85.514,12.44245183]
["bitfinex-derivatives","SOLF0:USTF0",1771057418161,4.93039643,85.56,85.52,12.44245183]
["bitfinex-derivatives","SOLF0:USTF0",1771057419458,4.93039643,85.55,85.52,12.44245183]
["bitfinex-derivatives","SOLF0:USTF0",1771057420163,4.93039643,85.56,85.52,12.44245183]
["bitfinex-derivatives","SOLF0:USTF0",1771057421763,17.12108763,85.56,85.52,12.44245183]
["bitfinex-derivatives","SOLF0:USTF0",1771057421964,12.1906912,85.559,85.52,12.44245183]
["bitfinex-derivatives","SOLF0:USTF0",1771057422662,12.1906912,85.559,85.51,10.5307]
["bitfinex-derivatives","SOLF0:USTF0",1771057422859,12.1906912,85.549,85.51,10.5307]
["bitfinex-derivatives","SOLF0:USTF0",1771057423163,12.1906912,85.549,85.512,10.5305]
["bitfinex-derivatives","SOLF0:USTF0",1771057424269,4.93039643,85.57,85.522,13.24891575]
["bitfinex-derivatives","SOLF0:USTF0",1771057424655,93.26,85.595,85.522,13.24891575]
["bitfinex-derivatives","SOLF0:USTF0",1771057424656,4.93039643,85.56,85.522,13.24891575]
["bitfinex-derivatives","SOLF0:USTF0",1771057424860,12.1906912,85.559,85.522,13.24891575]
["bitfinex-derivatives","SOLF0:USTF0",1771057425970,4.93039643,85.54,85.5,15.46239643]
["bitfinex-derivatives","SOLF0:USTF0",1771057426260,4.93039643,85.54,85.5,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1771057426566,4.93039643,85.54,85.5,23.78091575]
["bitfinex-derivatives","SOLF0:USTF0",1771057426768,4.93039643,85.54,85.501,13.24891575]
["bitfinex-derivatives","SOLF0:USTF0",1771057429465,4.93039643,85.54,85.502,10.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771057429668,4.93039643,85.54,85.503,13.24891575]
["bitfinex-derivatives","SOLF0:USTF0",1771057432758,17.12108763,85.54,85.503,13.24891575]
["bitfinex-derivatives","SOLF0:USTF0",1771057432971,12.1906912,85.519,85.474,13.24891575]
["bitfinex-derivatives","SOLF0:USTF0",1771057434764,12.1906912,85.519,85.481,10.5343]
["bitfinex-derivatives","SOLF0:USTF0",1771057434966,12.1906912,85.519,85.482,13.24891575]
["bitfinex-derivatives","SOLF0:USTF0",1771057436072,4.92339949,85.52,85.482,13.24891575]
["bitfinex-derivatives","SOLF0:USTF0",1771057436769,4.92339949,85.52,85.484,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1771057436963,4.92339949,85.52,85.484,23.78291575]
["bitfinex-derivatives","SOLF0:USTF0",1771057437167,10.5281,85.533,85.484,23.78291575]
["bitfinex-derivatives","SOLF0:USTF0",1771057437168,17.11409069,85.53,85.484,23.78291575]
["bitfinex-derivatives","SOLF0:USTF0",1771057437369,2.92377819,85.529,85.484,23.78291575]
["bitfinex-derivatives","SOLF0:USTF0",1771057437571,17.11409069,85.53,85.488,10.5334]
["bitfinex-derivatives","SOLF0:USTF0",1771057437866,4.92339949,85.54,85.491,13.24891575]
["bitfinex-derivatives","SOLF0:USTF0",1771057438071,2.92348677,85.539,85.491,13.24891575]
["bitfinex-derivatives","SOLF0:USTF0",1771057438373,4.92339949,85.54,85.491,13.24891575]
["bitfinex-derivatives","SOLF0:USTF0",1771057438562,4.92339949,85.55,85.51,4.92339949]
["bitfinex-derivatives","SOLF0:USTF0",1771057438761,2.92334046,85.549,85.511,13.24891575]
["bitfinex-derivatives","SOLF0:USTF0",1771057438973,2.92334046,85.548,85.511,13.24891575]
["bitfinex-derivatives","SOLF0:USTF0",1771057439173,2.92334046,85.547,85.511,13.24891575]
["bitfinex-derivatives","SOLF0:USTF0",1771057439372,2.92334046,85.546,85.511,13.24891575]
["bitfinex-derivatives","SOLF0:USTF0",1771057439674,10.5258,85.551,85.511,13.24891575]
["bitfinex-derivatives","SOLF0:USTF0",1771057440078,4.92339949,85.54,85.502,10.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771057440277,4.92339949,85.54,85.498,13.24891575]
["bitfinex-derivatives","SOLF0:USTF0",1771057440476,4.92339949,85.55,85.511,13.24891575]
["bitfinex-derivatives","SOLF0:USTF0",1771057440677,4.92339949,85.56,85.521,13.24891575]
["bitfinex-derivatives","SOLF0:USTF0",1771057440976,2.92275253,85.559,85.521,13.24891575]
["bitfinex-derivatives","SOLF0:USTF0",1771057441171,10.524,85.566,85.521,13.24891575]
["bitfinex-derivatives","SOLF0:USTF0",1771057441369,10.524,85.566,85.479,11.7279721]
["bitfinex-derivatives","SOLF0:USTF0",1771057441370,13.2668534,85.577,85.531,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057441569,2.92241434,85.576,85.531,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057441765,13.2668534,85.577,85.531,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057441965,2.92217387,85.576,85.531,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057442171,13.2668534,85.577,85.531,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057442367,13.2668534,85.569,85.52,4.92339949]
["bitfinex-derivatives","SOLF0:USTF0",1771057442668,13.2668534,85.549,85.505,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057443975,4.92339949,85.54,85.491,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057444372,13.2668534,85.549,85.505,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057444572,93.26,85.587,85.505,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057444573,4.92339949,85.55,85.505,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057445879,4.92339949,85.55,85.508,10.5311]
["bitfinex-derivatives","SOLF0:USTF0",1771057446878,4.92339949,85.55,85.514,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057447178,4.92339949,85.56,85.514,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057447378,2.92280387,85.559,85.514,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057447578,2.92280387,85.558,85.514,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057447775,93.26,85.587,85.502,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771057447776,13.2668534,85.549,85.502,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771057448577,13.2668534,85.549,85.503,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057449681,4.92339949,85.54,85.503,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057449880,4.92339949,85.54,85.491,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1771057449881,4.92339949,85.53,85.491,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1771057450083,13.2668534,85.539,85.491,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1771057450275,2.92343146,85.538,85.491,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1771057450476,2.92343146,85.537,85.491,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1771057450678,2.92343146,85.536,85.5,4.92339949]
["bitfinex-derivatives","SOLF0:USTF0",1771057450877,10.5264,85.546,85.5,17.22305335]
["bitfinex-derivatives","SOLF0:USTF0",1771057451078,2.9233865,85.545,85.5,17.22305335]
["bitfinex-derivatives","SOLF0:USTF0",1771057451373,2.9233865,85.544,85.5,17.22305335]
["bitfinex-derivatives","SOLF0:USTF0",1771057451683,4.92339949,85.54,85.5,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057451885,2.9233865,85.539,85.5,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057452082,4.92339949,85.54,85.5,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057452284,2.92338629,85.539,85.5,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057452584,2.92338629,85.538,85.5,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057452885,4.92339949,85.54,85.5,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057453085,2.92338618,85.539,85.5,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057453282,2.92338618,85.538,85.5,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057453488,2.92338618,85.537,85.5,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057453681,2.92338618,85.536,85.5,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057453877,4.92339949,85.54,85.5,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057454083,2.92338816,85.539,85.5,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057454284,4.92339949,85.53,85.494,10.5327]
["bitfinex-derivatives","SOLF0:USTF0",1771057454481,2.92351198,85.529,85.494,10.5327]
["bitfinex-derivatives","SOLF0:USTF0",1771057454681,4.92339949,85.53,85.494,10.5327]
["bitfinex-derivatives","SOLF0:USTF0",1771057454884,2.92348674,85.529,85.494,10.5327]
["bitfinex-derivatives","SOLF0:USTF0",1771057455081,4.92339949,85.53,85.494,10.5327]
["bitfinex-derivatives","SOLF0:USTF0",1771057455286,2.92351309,85.529,85.494,10.5327]
["bitfinex-derivatives","SOLF0:USTF0",1771057455481,2.92351309,85.528,85.494,10.5327]
["bitfinex-derivatives","SOLF0:USTF0",1771057455681,13.2668534,85.538,85.495,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057455887,2.92346038,85.537,85.495,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057456087,16.19031378,85.536,85.495,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057456282,16.19031378,85.535,85.495,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057456484,13.2668534,85.533,85.495,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057456686,2.92346038,85.532,85.495,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057456880,2.92346038,85.531,85.495,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057457085,2.92346038,85.53,85.495,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057457286,2.92346038,85.529,85.495,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057457592,2.92346038,85.528,85.495,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057457780,2.92346038,85.527,85.495,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057457985,4.92339949,85.52,85.483,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771057458289,2.92346038,85.519,85.483,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771057458489,4.92339949,85.52,85.483,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771057458490,2.92346038,85.518,85.483,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771057458689,2.92375606,85.517,85.483,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771057458877,13.2668534,85.529,85.483,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771057459082,13.2668534,85.527,85.483,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771057459389,2.92378295,85.526,85.483,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771057459584,2.92378295,85.525,85.483,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771057459786,2.92378295,85.524,85.483,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771057459987,2.92378295,85.523,85.483,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771057460187,4.92339949,85.52,85.483,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771057460486,93.26,85.563,85.472,11.99468738]
["bitfinex-derivatives","SOLF0:USTF0",1771057460487,4.92339949,85.51,85.472,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1771057460679,4.92339949,85.51,85.468,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057460680,16.19063635,85.509,85.468,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057460887,4.92339949,85.5,85.45,4.92339949]
["bitfinex-derivatives","SOLF0:USTF0",1771057461085,2.92378295,85.499,85.451,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057461286,2.92378295,85.498,85.451,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057461489,2.92446931,85.497,85.451,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057461686,4.92339949,85.5,85.451,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057461992,2.92446931,85.499,85.463,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771057462186,2.92446931,85.498,85.463,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771057462381,4.92339949,85.5,85.463,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771057462586,2.92446931,85.499,85.463,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771057462790,4.92339949,85.5,85.463,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771057463089,2.92446931,85.499,85.463,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771057463288,4.92339949,85.49,85.453,10.5378]
["bitfinex-derivatives","SOLF0:USTF0",1771057463494,16.19170611,85.489,85.453,10.5378]
["bitfinex-derivatives","SOLF0:USTF0",1771057463686,16.19170611,85.489,85.44,17.22305335]
["bitfinex-derivatives","SOLF0:USTF0",1771057463687,4.92339949,85.48,85.44,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057464082,18.19025289,85.48,85.44,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057464287,2.92515401,85.479,85.44,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057464489,18.19025289,85.48,85.44,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057464690,2.92520125,85.479,85.44,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057464889,18.19025289,85.48,85.44,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057466492,16.19229326,85.479,85.44,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057466690,2.92543986,85.478,85.44,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057466891,13.2668534,85.479,85.44,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057469390,13.2668534,85.479,85.432,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1771057469391,13.2668534,85.479,85.433,12.29965386]
["bitfinex-derivatives","SOLF0:USTF0",1771057470799,13.2668534,85.479,85.44,4.92339949]
["bitfinex-derivatives","SOLF0:USTF0",1771057471407,12.28346719,85.506,85.461,12.31539105]
["bitfinex-derivatives","SOLF0:USTF0",1771057471698,17.20686668,85.52,85.48,4.92339949]
["bitfinex-derivatives","SOLF0:USTF0",1771057471902,2.92462303,85.519,85.48,4.92339949]
["bitfinex-derivatives","SOLF0:USTF0",1771057472098,2.92462303,85.518,85.48,4.92339949]
["bitfinex-derivatives","SOLF0:USTF0",1771057472297,2.92462303,85.517,85.48,4.92339949]
["bitfinex-derivatives","SOLF0:USTF0",1771057472497,4.92339949,85.51,85.471,12.31539105]
["bitfinex-derivatives","SOLF0:USTF0",1771057473091,12.28346719,85.509,85.471,12.31539105]
["bitfinex-derivatives","SOLF0:USTF0",1771057473398,12.28346719,85.509,85.47,4.92339949]
["bitfinex-derivatives","SOLF0:USTF0",1771057473595,12.28346719,85.507,85.46,4.92339949]
["bitfinex-derivatives","SOLF0:USTF0",1771057474503,12.28346719,85.507,85.461,10.5369]
["bitfinex-derivatives","SOLF0:USTF0",1771057475199,4.92339949,85.51,85.47,17.23879054]
["bitfinex-derivatives","SOLF0:USTF0",1771057475798,12.28346719,85.516,85.473,10.5353]
["bitfinex-derivatives","SOLF0:USTF0",1771057476099,2.92441314,85.515,85.471,12.31539105]
["bitfinex-derivatives","SOLF0:USTF0",1771057476300,2.92441314,85.514,85.471,12.31539105]
["bitfinex-derivatives","SOLF0:USTF0",1771057476503,12.28346719,85.516,85.471,12.31539105]
["bitfinex-derivatives","SOLF0:USTF0",1771057478110,12.28346719,85.509,85.47,4.92339949]
["bitfinex-derivatives","SOLF0:USTF0",1771057482019,12.28346719,85.509,85.465,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1771057482905,12.60271256,85.499,85.453,10.5378]
["bitfinex-derivatives","SOLF0:USTF0",1771057483210,12.60271256,85.499,85.46,4.92339949]
["bitfinex-derivatives","SOLF0:USTF0",1771057483406,12.60271256,85.499,85.432,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1771057483407,12.60271256,85.516,85.47,4.92339949]
["bitfinex-derivatives","SOLF0:USTF0",1771057483807,12.60271256,85.514,85.47,4.92339949]
["bitfinex-derivatives","SOLF0:USTF0",1771057484016,4.92339949,85.51,85.47,4.92339949]
["bitfinex-derivatives","SOLF0:USTF0",1771057484217,4.92339949,85.51,85.461,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057484415,4.92339949,85.51,85.47,4.92339949]
["bitfinex-derivatives","SOLF0:USTF0",1771057484918,12.60271256,85.514,85.47,4.92339949]
["bitfinex-derivatives","SOLF0:USTF0",1771057485320,4.92339949,85.51,85.47,4.92339949]
["bitfinex-derivatives","SOLF0:USTF0",1771057486820,12.60271256,85.509,85.462,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057487123,4.92339949,85.5,85.462,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057487526,12.60271256,85.499,85.462,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057488024,12.60271256,85.499,85.463,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771057488524,4.92339949,85.51,85.47,4.92339949]
["bitfinex-derivatives","SOLF0:USTF0",1771057488724,12.60271256,85.511,85.47,4.92339949]
["bitfinex-derivatives","SOLF0:USTF0",1771057488918,2.92441377,85.51,85.47,4.92339949]
["bitfinex-derivatives","SOLF0:USTF0",1771057489123,4.92339949,85.51,85.47,4.92339949]
["bitfinex-derivatives","SOLF0:USTF0",1771057489625,4.92339949,85.51,85.471,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057490226,2.9244116,85.509,85.471,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057490426,4.92339949,85.51,85.471,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057490619,2.92441111,85.509,85.471,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057490819,4.92339949,85.51,85.471,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057491015,2.92441102,85.509,85.471,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057491221,2.92441102,85.508,85.471,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057491421,12.60271256,85.511,85.471,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057491616,2.9244114,85.51,85.471,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057491924,2.9244114,85.509,85.471,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057492123,2.9244114,85.508,85.471,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057492322,4.92339949,85.51,85.471,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057492323,2.9244114,85.507,85.471,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057492524,4.92339949,85.51,85.471,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057492724,2.92441175,85.509,85.471,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057493040,2.92441175,85.508,85.471,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057493229,2.92441175,85.507,85.471,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057493430,2.92441175,85.506,85.471,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057493629,2.92441175,85.505,85.471,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057493823,4.92677697,85.51,85.471,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057494024,2.92443816,85.509,85.471,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057494321,2.92443816,85.508,85.471,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057494522,4.92677697,85.51,85.471,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057494523,2.92443816,85.507,85.471,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057494725,2.92443816,85.506,85.471,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057494926,2.92443816,85.505,85.471,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057495127,2.92443816,85.504,85.471,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057495325,12.60271256,85.509,85.471,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057495525,2.92443836,85.508,85.471,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057495729,2.92443836,85.507,85.471,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057495926,4.92677697,85.51,85.463,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771057495927,15.52715092,85.506,85.463,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771057496126,15.52715092,85.505,85.463,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771057496321,15.52715092,85.504,85.463,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771057496525,2.92443836,85.503,85.463,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771057496724,2.92443836,85.502,85.463,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771057496932,4.92677697,85.5,85.463,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771057497524,4.92677697,85.5,85.464,10.5365]
["bitfinex-derivatives","SOLF0:USTF0",1771057497730,12.60271256,85.499,85.459,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057498025,4.92677697,85.49,85.45,4.92677697]
["bitfinex-derivatives","SOLF0:USTF0",1771057498231,4.92677697,85.49,85.45,18.02738074]
["bitfinex-derivatives","SOLF0:USTF0",1771057498429,4.92677697,85.49,85.451,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057498633,12.60271256,85.499,85.451,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057498827,12.60271256,85.499,85.455,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057499225,2.92451561,85.498,85.455,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057499532,12.60271256,85.499,85.455,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057499731,2.92451561,85.498,85.455,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057499932,12.60271256,85.499,85.455,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057500129,2.92454211,85.498,85.455,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057500433,12.60271256,85.496,85.455,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057500733,4.92677697,85.51,85.471,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057500933,2.92441377,85.509,85.471,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057501136,2.92441377,85.508,85.471,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057501330,2.92441377,85.507,85.471,13.10060377]
["bitfinex-derivatives","SOLF0:USTF0",1771057501629,4.92677697,85.52,85.481,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057501829,12.46630513,85.519,85.475,10.5351]
["bitfinex-derivatives","SOLF0:USTF0",1771057502632,21.0482,85.566,85.469,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057502633,12.46630513,85.509,85.469,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057502833,10.5296,85.521,85.447,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1771057502834,4.92677697,85.52,85.471,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057503436,4.92677697,85.53,85.481,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057503632,4.92677697,85.53,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057504234,12.46630513,85.536,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057505238,4.92677697,85.53,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057505639,12.46630513,85.529,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057505837,12.46630513,85.529,85.48,15.46117697]
["bitfinex-derivatives","SOLF0:USTF0",1771057506039,4.92677697,85.52,85.48,10.5344]
["bitfinex-derivatives","SOLF0:USTF0",1771057506437,4.92677697,85.52,85.48,15.46117697]
["bitfinex-derivatives","SOLF0:USTF0",1771057507640,4.92677697,85.52,85.48,10.5344]
["bitfinex-derivatives","SOLF0:USTF0",1771057510036,12.46630513,85.529,85.48,10.5344]
["bitfinex-derivatives","SOLF0:USTF0",1771057510636,10.527,85.541,85.49,4.92677697]
["bitfinex-derivatives","SOLF0:USTF0",1771057510843,4.92677697,85.53,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057511539,4.92677697,85.56,85.51,4.92677697]
["bitfinex-derivatives","SOLF0:USTF0",1771057511733,4.92677697,85.55,85.511,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057513542,2.92307045,85.549,85.511,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057513744,2.92307045,85.548,85.511,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057513944,2.92307045,85.547,85.511,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057514144,2.92307045,85.546,85.512,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057514345,2.92307045,85.545,85.512,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057514546,2.92307045,85.544,85.512,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057514843,2.92307045,85.543,85.512,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057515045,2.92307045,85.542,85.502,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771057515245,2.92307045,85.541,85.502,23.13782994]
["bitfinex-derivatives","SOLF0:USTF0",1771057515442,10.5258,85.551,85.502,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771057515443,12.46630513,85.539,85.502,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771057515644,12.46630513,85.537,85.502,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771057515843,2.92307045,85.536,85.502,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771057516046,2.92307045,85.535,85.502,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771057516243,2.92307045,85.534,85.502,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771057516445,2.92307045,85.533,85.502,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771057516740,17.3930821,85.53,85.494,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057516945,2.92307045,85.529,85.494,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057517144,17.3930821,85.53,85.494,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057517145,2.92307045,85.528,85.494,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057517339,2.92307045,85.527,85.494,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057517648,2.92307045,85.526,85.494,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057517841,17.3930821,85.53,85.494,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057518040,2.92351296,85.529,85.494,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057518244,2.92351296,85.528,85.494,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057518448,15.38981809,85.527,85.48,17.53290691]
["bitfinex-derivatives","SOLF0:USTF0",1771057518644,4.92677697,85.52,85.48,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057518841,2.92351296,85.519,85.48,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057519036,4.92677697,85.53,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057519242,2.92375505,85.529,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057519443,2.92375505,85.528,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057519745,2.92375505,85.527,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057519947,2.92375505,85.526,85.501,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057520146,2.92375505,85.526,85.5,4.92677697]
["bitfinex-derivatives","SOLF0:USTF0",1771057520147,4.92677697,85.55,85.511,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057520346,2.92324969,85.549,85.511,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057520542,2.92324969,85.548,85.511,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057520739,4.92677697,85.53,85.481,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057520941,15.38955482,85.529,85.481,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057521140,15.38955482,85.528,85.481,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057521442,97.68,85.565,85.481,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057521443,4.92677697,85.52,85.481,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057521752,10.5275,85.537,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057522046,4.92677697,85.53,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057522238,2.92372488,85.529,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057522440,2.92372488,85.528,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057522636,2.92372488,85.527,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057522848,2.92372488,85.526,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057523149,2.92372488,85.525,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057523349,2.92372488,85.524,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057523550,2.92372488,85.523,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057523749,2.92372488,85.522,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057524051,4.92677697,85.53,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057524242,2.92372588,85.529,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057524447,2.92372588,85.528,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057524644,2.92372588,85.527,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057524942,2.92372588,85.526,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057525143,2.92372588,85.525,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057525342,2.92372588,85.524,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057525544,2.92372588,85.523,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057525744,2.92372588,85.522,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057526052,2.92372588,85.521,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057526241,4.92677697,85.53,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057526448,2.92375201,85.529,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057526646,2.92375201,85.528,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057526946,2.92375201,85.527,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057527246,2.92375201,85.526,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057527438,2.92375201,85.525,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057527640,2.92375201,85.524,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057527842,2.92375201,85.523,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057528044,2.92375201,85.522,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057528246,2.92375201,85.521,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057528446,2.92375201,85.52,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057528644,17.3930821,85.53,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057528855,2.92375394,85.529,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057529043,2.92375394,85.528,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057529351,15.39005907,85.527,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057529650,2.92375394,85.526,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057529947,2.92375394,85.525,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057530141,2.92375394,85.524,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057530344,2.92375394,85.523,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057530543,2.92375394,85.522,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057530749,2.92375394,85.521,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057530950,2.92375394,85.52,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057531145,12.46630513,85.527,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057531451,2.9237525,85.526,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057531650,2.9237525,85.525,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057531846,12.46630513,85.527,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057531847,2.9237525,85.524,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057532149,2.9237525,85.523,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057532349,12.46630513,85.527,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057532350,2.9237525,85.522,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057532551,2.9237525,85.521,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057532752,2.9237525,85.52,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057532951,12.46630513,85.527,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057533253,2.9237525,85.526,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057533448,2.9237525,85.525,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057533653,2.9237525,85.524,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057533853,2.9237525,85.523,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057534056,2.9237525,85.522,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057534257,2.9237525,85.521,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057534452,2.9237525,85.52,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057534655,2.9237525,85.519,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057534854,12.46630513,85.527,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057535056,2.9237525,85.526,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057535362,2.9237525,85.525,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057535562,2.9237525,85.524,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057535760,2.9237525,85.523,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057535961,2.9237525,85.522,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057536262,2.9237525,85.521,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057536456,2.9237525,85.52,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057536658,2.9237525,85.519,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057536858,2.9237525,85.518,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057537060,12.46630513,85.527,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057537262,16.29400397,85.526,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057537458,2.92378062,85.525,85.491,12.60612994]
["bitfinex-derivatives","SOLF0:USTF0",1771057537653,2.92378062,85.525,85.456,114.67364158]
["bitfinex-derivatives","SOLF0:USTF0",1771057537654,13.37022335,85.519,85.479,12.6862377]
["bitfinex-derivatives","SOLF0:USTF0",1771057537854,13.37022335,85.517,85.479,12.6862377]
["bitfinex-derivatives","SOLF0:USTF0",1771057538165,13.37022335,85.515,85.479,12.6862377]
["bitfinex-derivatives","SOLF0:USTF0",1771057538359,2.92378062,85.514,85.479,12.6862377]
["bitfinex-derivatives","SOLF0:USTF0",1771057538560,2.92378062,85.513,85.479,12.6862377]
["bitfinex-derivatives","SOLF0:USTF0",1771057538764,4.92677697,85.51,85.479,12.6862377]
["bitfinex-derivatives","SOLF0:USTF0",1771057538961,2.92378062,85.509,85.479,12.6862377]
["bitfinex-derivatives","SOLF0:USTF0",1771057539266,2.92378062,85.508,85.479,12.6862377]
["bitfinex-derivatives","SOLF0:USTF0",1771057539464,2.92378062,85.507,85.479,12.6862377]
["bitfinex-derivatives","SOLF0:USTF0",1771057539660,2.92417589,85.506,85.468,12.9887763]
["bitfinex-derivatives","SOLF0:USTF0",1771057539859,4.92677697,85.5,85.468,12.9887763]
["bitfinex-derivatives","SOLF0:USTF0",1771057540061,2.92417589,85.499,85.468,12.9887763]
["bitfinex-derivatives","SOLF0:USTF0",1771057540261,2.92417589,85.498,85.468,12.9887763]
["bitfinex-derivatives","SOLF0:USTF0",1771057540466,2.92417589,85.497,85.451,12.9887763]
["bitfinex-derivatives","SOLF0:USTF0",1771057540664,2.92417589,85.496,85.461,12.9887763]
["bitfinex-derivatives","SOLF0:USTF0",1771057540866,10.91324654,85.534,85.444,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1771057540867,4.92677697,85.52,85.471,11.16231158]
["bitfinex-derivatives","SOLF0:USTF0",1771057541869,4.92677697,85.52,85.473,10.5353]
["bitfinex-derivatives","SOLF0:USTF0",1771057542067,4.92677697,85.53,85.491,8.24188635]
["bitfinex-derivatives","SOLF0:USTF0",1771057542570,4.92677697,85.54,85.491,8.24188635]
["bitfinex-derivatives","SOLF0:USTF0",1771057543672,13.46402915,85.539,85.491,8.24188635]
["bitfinex-derivatives","SOLF0:USTF0",1771057543969,13.46402915,85.529,85.49,4.92677697]
["bitfinex-derivatives","SOLF0:USTF0",1771057545969,13.46402915,85.529,85.485,7.89298738]
["bitfinex-derivatives","SOLF0:USTF0",1771057549667,13.46402915,85.529,85.49,4.92677697]
["bitfinex-derivatives","SOLF0:USTF0",1771057549872,4.92677697,85.55,85.501,7.91038235]
["bitfinex-derivatives","SOLF0:USTF0",1771057550067,13.46402915,85.549,85.501,7.91038235]
["bitfinex-derivatives","SOLF0:USTF0",1771057550266,4.92677697,85.54,85.501,7.91038235]
["bitfinex-derivatives","SOLF0:USTF0",1771057552173,13.46402915,85.547,85.501,7.91038235]
["bitfinex-derivatives","SOLF0:USTF0",1771057552770,2.9234358,85.546,85.501,7.91038235]
["bitfinex-derivatives","SOLF0:USTF0",1771057552974,10.5267,85.544,85.501,7.91038235]
["bitfinex-derivatives","SOLF0:USTF0",1771057553176,13.46402915,85.529,85.48,4.92677697]
["bitfinex-derivatives","SOLF0:USTF0",1771057553472,13.46402915,85.519,85.477,7.83988306]
["bitfinex-derivatives","SOLF0:USTF0",1771057553674,13.46402915,85.517,85.477,7.83988306]
["bitfinex-derivatives","SOLF0:USTF0",1771057553872,2.9234358,85.516,85.477,7.83988306]
["bitfinex-derivatives","SOLF0:USTF0",1771057554071,13.46402915,85.509,85.465,7.84303793]
["bitfinex-derivatives","SOLF0:USTF0",1771057554270,2.9234358,85.508,85.465,7.84303793]
["bitfinex-derivatives","SOLF0:USTF0",1771057554476,2.9234358,85.507,85.465,7.84303793]
["bitfinex-derivatives","SOLF0:USTF0",1771057554675,13.46402915,85.509,85.465,7.84303793]
["bitfinex-derivatives","SOLF0:USTF0",1771057554676,2.9234358,85.506,85.465,7.84303793]
["bitfinex-derivatives","SOLF0:USTF0",1771057554878,2.9234358,85.505,85.471,10.5356]
["bitfinex-derivatives","SOLF0:USTF0",1771057555065,2.9234358,85.504,85.471,10.5356]
["bitfinex-derivatives","SOLF0:USTF0",1771057555269,13.46402915,85.509,85.471,10.5356]
["bitfinex-derivatives","SOLF0:USTF0",1771057555470,2.92416892,85.508,85.471,10.5356]
["bitfinex-derivatives","SOLF0:USTF0",1771057555669,2.92416892,85.507,85.471,10.5356]
["bitfinex-derivatives","SOLF0:USTF0",1771057555870,2.92416892,85.506,85.471,10.5356]
["bitfinex-derivatives","SOLF0:USTF0",1771057556167,4.92659018,85.53,85.481,7.80037588]
["bitfinex-derivatives","SOLF0:USTF0",1771057556377,2.92406754,85.529,85.481,7.80037588]
["bitfinex-derivatives","SOLF0:USTF0",1771057556678,2.92406754,85.528,85.5,4.92659018]
["bitfinex-derivatives","SOLF0:USTF0",1771057556880,2.92406754,85.527,85.5,4.92659018]
["bitfinex-derivatives","SOLF0:USTF0",1771057557175,2.92406754,85.526,85.5,4.92659018]
["bitfinex-derivatives","SOLF0:USTF0",1771057557375,4.92659018,85.54,85.5,4.92659018]
["bitfinex-derivatives","SOLF0:USTF0",1771057557575,2.92343703,85.539,85.5,4.92659018]
["bitfinex-derivatives","SOLF0:USTF0",1771057557776,2.92343703,85.538,85.5,4.92659018]
["bitfinex-derivatives","SOLF0:USTF0",1771057557979,2.92343703,85.537,85.5,4.92659018]
["bitfinex-derivatives","SOLF0:USTF0",1771057558273,2.92343703,85.536,85.5,4.92659018]
["bitfinex-derivatives","SOLF0:USTF0",1771057558473,2.92343703,85.535,85.5,4.92659018]
["bitfinex-derivatives","SOLF0:USTF0",1771057558673,2.92343703,85.535,85.47,21.39364158]
["bitfinex-derivatives","SOLF0:USTF0",1771057558674,4.92659018,85.52,85.483,7.81679564]
["bitfinex-derivatives","SOLF0:USTF0",1771057558877,4.92659018,85.52,85.482,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771057558878,16.38746618,85.519,85.482,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771057559067,2.92343703,85.518,85.482,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771057559272,2.92343703,85.517,85.482,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771057559576,2.92343703,85.516,85.482,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771057559773,2.92343703,85.515,85.482,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771057559978,2.92343703,85.514,85.472,10.5355]
["bitfinex-derivatives","SOLF0:USTF0",1771057560181,4.92659018,85.51,85.472,18.51299552]
["bitfinex-derivatives","SOLF0:USTF0",1771057560374,16.38746618,85.509,85.472,7.97749552]
["bitfinex-derivatives","SOLF0:USTF0",1771057560575,4.92659018,85.51,85.46,4.92659018]
["bitfinex-derivatives","SOLF0:USTF0",1771057560576,16.38746618,85.508,85.46,4.92659018]
["bitfinex-derivatives","SOLF0:USTF0",1771057560773,16.38746618,85.507,85.46,4.92659018]
["bitfinex-derivatives","SOLF0:USTF0",1771057560975,2.92343703,85.506,85.46,12.91732284]
["bitfinex-derivatives","SOLF0:USTF0",1771057561180,2.92343703,85.505,85.462,10.5367]
["bitfinex-derivatives","SOLF0:USTF0",1771057561380,2.92343703,85.504,85.462,10.5367]
["bitfinex-derivatives","SOLF0:USTF0",1771057561577,2.92343703,85.503,85.462,10.5367]
["bitfinex-derivatives","SOLF0:USTF0",1771057561781,2.92343703,85.502,85.462,10.5367]
["bitfinex-derivatives","SOLF0:USTF0",1771057562076,2.92343703,85.501,85.462,10.5367]
["bitfinex-derivatives","SOLF0:USTF0",1771057562276,7.85002721,85.5,85.462,10.5367]
["bitfinex-derivatives","SOLF0:USTF0",1771057562478,2.92343703,85.499,85.46,7.99073266]
["bitfinex-derivatives","SOLF0:USTF0",1771057562679,15.5061075,85.498,85.46,7.99073266]
["bitfinex-derivatives","SOLF0:USTF0",1771057562874,2.92343703,85.497,85.46,7.99073266]
["bitfinex-derivatives","SOLF0:USTF0",1771057563180,2.92343703,85.496,85.453,7.82787912]
["bitfinex-derivatives","SOLF0:USTF0",1771057563483,17.50926065,85.49,85.453,7.82787912]
["bitfinex-derivatives","SOLF0:USTF0",1771057563785,2.92343703,85.489,85.453,7.82787912]
["bitfinex-derivatives","SOLF0:USTF0",1771057563977,2.92343703,85.488,85.453,7.82787912]
["bitfinex-derivatives","SOLF0:USTF0",1771057564178,2.92343703,85.487,85.453,7.82787912]
["bitfinex-derivatives","SOLF0:USTF0",1771057564372,2.92343703,85.486,85.453,7.82787912]
["bitfinex-derivatives","SOLF0:USTF0",1771057564682,2.92343703,85.485,85.453,7.82787912]
["bitfinex-derivatives","SOLF0:USTF0",1771057564879,17.50926065,85.49,85.453,7.82787912]
["bitfinex-derivatives","SOLF0:USTF0",1771057565082,2.92485339,85.489,85.453,7.82787912]
["bitfinex-derivatives","SOLF0:USTF0",1771057565278,2.92485339,85.488,85.453,7.82787912]
["bitfinex-derivatives","SOLF0:USTF0",1771057565480,2.92485339,85.487,85.453,7.82787912]
["bitfinex-derivatives","SOLF0:USTF0",1771057565681,2.92485339,85.486,85.453,7.82787912]
["bitfinex-derivatives","SOLF0:USTF0",1771057565882,17.50926065,85.49,85.453,7.82787912]
["bitfinex-derivatives","SOLF0:USTF0",1771057566076,2.92485339,85.489,85.453,7.82787912]
["bitfinex-derivatives","SOLF0:USTF0",1771057566282,2.92485339,85.488,85.453,7.82787912]
["bitfinex-derivatives","SOLF0:USTF0",1771057566484,2.92485339,85.487,85.453,7.82787912]
["bitfinex-derivatives","SOLF0:USTF0",1771057566679,17.50926065,85.49,85.452,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1771057566680,2.9248798,85.486,85.452,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1771057566880,4.92659018,85.48,85.44,23.32157383]
["bitfinex-derivatives","SOLF0:USTF0",1771057567586,4.92659018,85.48,85.441,7.85522784]
["bitfinex-derivatives","SOLF0:USTF0",1771057569090,4.92659018,85.48,85.444,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1771057569382,12.58267047,85.489,85.445,7.84037867]
["bitfinex-derivatives","SOLF0:USTF0",1771057569580,2.92514837,85.488,85.445,7.84037867]
["bitfinex-derivatives","SOLF0:USTF0",1771057569780,2.92514837,85.487,85.445,7.84037867]
["bitfinex-derivatives","SOLF0:USTF0",1771057569977,2.92514837,85.486,85.445,7.84037867]
["bitfinex-derivatives","SOLF0:USTF0",1771057570182,2.92514837,85.485,85.445,7.84037867]
["bitfinex-derivatives","SOLF0:USTF0",1771057570375,12.58267047,85.489,85.445,7.84037867]
["bitfinex-derivatives","SOLF0:USTF0",1771057570579,2.92514837,85.488,85.445,7.84037867]
["bitfinex-derivatives","SOLF0:USTF0",1771057570780,2.92514837,85.487,85.445,7.84037867]
["bitfinex-derivatives","SOLF0:USTF0",1771057571081,4.92659018,85.48,85.445,7.84037867]
["bitfinex-derivatives","SOLF0:USTF0",1771057572576,12.58267047,85.486,85.445,7.84037867]
["bitfinex-derivatives","SOLF0:USTF0",1771057572981,93.28,85.526,85.431,7.67254037]
["bitfinex-derivatives","SOLF0:USTF0",1771057572982,4.92659018,85.46,85.431,7.67254037]
["bitfinex-derivatives","SOLF0:USTF0",1771057573284,4.92659018,85.45,85.418,7.67254037]
["bitfinex-derivatives","SOLF0:USTF0",1771057573486,15.50878325,85.459,85.418,7.67254037]
["bitfinex-derivatives","SOLF0:USTF0",1771057573487,12.58267047,85.459,85.418,7.67254037]
["bitfinex-derivatives","SOLF0:USTF0",1771057573685,15.50878562,85.458,85.418,7.67254037]
["bitfinex-derivatives","SOLF0:USTF0",1771057573988,12.58267047,85.456,85.418,7.67254037]
["bitfinex-derivatives","SOLF0:USTF0",1771057574489,4.92659018,85.47,85.431,7.84511268]
["bitfinex-derivatives","SOLF0:USTF0",1771057574682,4.92659018,85.48,85.431,7.84511268]
["bitfinex-derivatives","SOLF0:USTF0",1771057574875,12.58267047,85.477,85.431,7.84790737]
["bitfinex-derivatives","SOLF0:USTF0",1771057575076,12.58267047,85.473,85.431,7.84790737]
["bitfinex-derivatives","SOLF0:USTF0",1771057575282,4.92659018,85.47,85.431,7.84790737]
["bitfinex-derivatives","SOLF0:USTF0",1771057575582,15.5084928,85.469,85.422,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771057575781,12.58267047,85.469,85.426,7.85021578]
["bitfinex-derivatives","SOLF0:USTF0",1771057575982,12.58267047,85.469,85.43,4.92659018]
["bitfinex-derivatives","SOLF0:USTF0",1771057576191,12.58267047,85.469,85.426,7.85021578]
["bitfinex-derivatives","SOLF0:USTF0",1771057577690,4.92659018,85.46,85.414,8.30007624]
["bitfinex-derivatives","SOLF0:USTF0",1771057577890,12.58267047,85.467,85.42,4.92659018]
["bitfinex-derivatives","SOLF0:USTF0",1771057578081,12.58267047,85.467,85.431,8.30280407]
["bitfinex-derivatives","SOLF0:USTF0",1771057578282,12.58267047,85.479,85.431,8.30280407]
["bitfinex-derivatives","SOLF0:USTF0",1771057578483,2.92577992,85.478,85.431,8.30280407]
["bitfinex-derivatives","SOLF0:USTF0",1771057578683,4.92659018,85.47,85.431,8.30280407]
["bitfinex-derivatives","SOLF0:USTF0",1771057578881,12.58267047,85.479,85.431,8.30280407]
["bitfinex-derivatives","SOLF0:USTF0",1771057579085,12.58267047,85.479,85.441,8.05028028]
["bitfinex-derivatives","SOLF0:USTF0",1771057582696,12.58267047,85.469,85.43,4.92659018]
["bitfinex-derivatives","SOLF0:USTF0",1771057582992,4.92659018,85.48,85.431,8.16262449]
["bitfinex-derivatives","SOLF0:USTF0",1771057583793,4.92659018,85.48,85.434,8.16484846]
["bitfinex-derivatives","SOLF0:USTF0",1771057584392,12.58267047,85.479,85.434,8.16484846]
["bitfinex-derivatives","SOLF0:USTF0",1771057584691,12.58267047,85.477,85.434,8.16484846]
["bitfinex-derivatives","SOLF0:USTF0",1771057584892,12.58267047,85.475,85.434,8.16484846]
["bitfinex-derivatives","SOLF0:USTF0",1771057585496,4.92659018,85.47,85.434,8.16484846]
["bitfinex-derivatives","SOLF0:USTF0",1771057586893,17.50926065,85.47,85.434,8.16484846]
["bitfinex-derivatives","SOLF0:USTF0",1771057587595,12.58267047,85.469,85.434,8.16484846]
["bitfinex-derivatives","SOLF0:USTF0",1771057589594,12.58267047,85.469,85.43,4.92659018]
["bitfinex-derivatives","SOLF0:USTF0",1771057589896,12.58267047,85.469,85.422,8.20963989]
["bitfinex-derivatives","SOLF0:USTF0",1771057590089,12.58267047,85.469,85.43,4.92659018]
["bitfinex-derivatives","SOLF0:USTF0",1771057590588,12.58267047,85.459,85.422,8.20963989]
["bitfinex-derivatives","SOLF0:USTF0",1771057592295,12.6417132,85.473,85.431,8.30694221]
["bitfinex-derivatives","SOLF0:USTF0",1771057592594,12.6417132,85.469,85.42,4.92659018]
["bitfinex-derivatives","SOLF0:USTF0",1771057592798,4.92659018,85.46,85.42,4.92659018]
["bitfinex-derivatives","SOLF0:USTF0",1771057592999,12.6417132,85.459,85.419,8.30694221]
["bitfinex-derivatives","SOLF0:USTF0",1771057594701,12.6417132,85.459,85.42,4.92659018]
["bitfinex-derivatives","SOLF0:USTF0",1771057595001,12.6417132,85.459,85.421,8.4074451]
["bitfinex-derivatives","SOLF0:USTF0",1771057596596,4.92659018,85.47,85.43,4.92659018]
["bitfinex-derivatives","SOLF0:USTF0",1771057596796,12.6417132,85.471,85.43,4.92659018]
["bitfinex-derivatives","SOLF0:USTF0",1771057596797,12.6417132,85.471,85.431,8.38901162]
["bitfinex-derivatives","SOLF0:USTF0",1771057600200,2.92577783,85.47,85.431,8.38901162]
["bitfinex-derivatives","SOLF0:USTF0",1771057600408,12.6417132,85.471,85.431,8.38901162]
["bitfinex-derivatives","SOLF0:USTF0",1771057600601,2.92577783,85.47,85.431,8.38901162]
["bitfinex-derivatives","SOLF0:USTF0",1771057600799,12.6417132,85.471,85.431,8.38901162]
["bitfinex-derivatives","SOLF0:USTF0",1771057601000,2.92577783,85.47,85.431,8.38901162]
["bitfinex-derivatives","SOLF0:USTF0",1771057601195,12.6417132,85.471,85.431,8.38901162]
["bitfinex-derivatives","SOLF0:USTF0",1771057601401,2.92577792,85.47,85.431,8.38901162]
["bitfinex-derivatives","SOLF0:USTF0",1771057601604,2.92577792,85.469,85.431,8.38901162]
["bitfinex-derivatives","SOLF0:USTF0",1771057601803,12.6417132,85.471,85.431,8.38901162]
["bitfinex-derivatives","SOLF0:USTF0",1771057602005,12.6417132,85.471,85.426,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1771057602006,12.65234426,85.469,85.42,4.92659018]
["bitfinex-derivatives","SOLF0:USTF0",1771057602309,12.65234426,85.467,85.421,8.31832675]
["bitfinex-derivatives","SOLF0:USTF0",1771057603404,15.57812602,85.466,85.421,8.31832675]
["bitfinex-derivatives","SOLF0:USTF0",1771057603606,2.92578176,85.465,85.43,4.92659018]
["bitfinex-derivatives","SOLF0:USTF0",1771057603808,2.92578176,85.464,85.43,4.92659018]
["bitfinex-derivatives","SOLF0:USTF0",1771057604112,2.92578135,85.463,85.43,4.92659018]
["bitfinex-derivatives","SOLF0:USTF0",1771057604407,2.92578135,85.462,85.423,8.32203004]
["bitfinex-derivatives","SOLF0:USTF0",1771057604708,2.92578135,85.461,85.423,8.32203004]
["bitfinex-derivatives","SOLF0:USTF0",1771057604908,12.65234426,85.466,85.423,8.32203004]
["bitfinex-derivatives","SOLF0:USTF0",1771057605110,15.57812581,85.465,85.423,8.32203004]
["bitfinex-derivatives","SOLF0:USTF0",1771057605411,2.92578155,85.464,85.423,8.32203004]
["bitfinex-derivatives","SOLF0:USTF0",1771057605706,2.92578155,85.463,85.423,8.32203004]
["bitfinex-derivatives","SOLF0:USTF0",1771057605909,15.57812581,85.462,85.423,8.32203004]
["bitfinex-derivatives","SOLF0:USTF0",1771057606109,2.92578155,85.461,85.423,8.32203004]
["bitfinex-derivatives","SOLF0:USTF0",1771057606310,2.92578155,85.46,85.423,8.32203004]
["bitfinex-derivatives","SOLF0:USTF0",1771057606605,12.65234426,85.462,85.423,8.32203004]
["bitfinex-derivatives","SOLF0:USTF0",1771057606813,15.57812602,85.461,85.423,8.32203004]
["bitfinex-derivatives","SOLF0:USTF0",1771057607003,12.65234426,85.459,85.423,8.32203004]
["bitfinex-derivatives","SOLF0:USTF0",1771057607413,2.92578296,85.458,85.423,8.32203004]
["bitfinex-derivatives","SOLF0:USTF0",1771057607603,12.65234426,85.459,85.423,8.32203004]
["bitfinex-derivatives","SOLF0:USTF0",1771057607808,2.92578275,85.458,85.423,8.32203004]
["bitfinex-derivatives","SOLF0:USTF0",1771057608009,12.65234426,85.459,85.423,8.32203004]
["bitfinex-derivatives","SOLF0:USTF0",1771057608306,2.92578275,85.458,85.424,10.5414]
["bitfinex-derivatives","SOLF0:USTF0",1771057608512,2.92578275,85.457,85.423,8.32203004]
["bitfinex-derivatives","SOLF0:USTF0",1771057608713,2.92578275,85.456,85.423,8.32203004]
["bitfinex-derivatives","SOLF0:USTF0",1771057608907,2.92578275,85.455,85.431,8.33941316]
["bitfinex-derivatives","SOLF0:USTF0",1771057609213,12.65234426,85.472,85.431,8.33941316]
["bitfinex-derivatives","SOLF0:USTF0",1771057609407,15.57812537,85.471,85.431,8.33941316]
["bitfinex-derivatives","SOLF0:USTF0",1771057609607,12.65234426,85.469,85.431,8.33941316]
["bitfinex-derivatives","SOLF0:USTF0",1771057609809,15.57812537,85.468,85.431,8.33941316]
["bitfinex-derivatives","SOLF0:USTF0",1771057610010,15.57812537,85.467,85.431,8.33941316]
["bitfinex-derivatives","SOLF0:USTF0",1771057610210,2.92578111,85.466,85.431,8.33941316]
["bitfinex-derivatives","SOLF0:USTF0",1771057610409,2.92578111,85.465,85.431,8.33941316]
["bitfinex-derivatives","SOLF0:USTF0",1771057610606,2.92578111,85.464,85.431,8.33941316]
["bitfinex-derivatives","SOLF0:USTF0",1771057610809,2.92578111,85.463,85.431,8.33941316]
["bitfinex-derivatives","SOLF0:USTF0",1771057611009,2.92578111,85.462,85.431,8.33941316]
["bitfinex-derivatives","SOLF0:USTF0",1771057611210,2.92578111,85.461,85.431,8.33941316]
["bitfinex-derivatives","SOLF0:USTF0",1771057611410,2.92578111,85.46,85.431,8.33941316]
["bitfinex-derivatives","SOLF0:USTF0",1771057611612,2.92578111,85.459,85.431,8.33941316]
["bitfinex-derivatives","SOLF0:USTF0",1771057611912,2.92578111,85.458,85.431,8.33941316]
["bitfinex-derivatives","SOLF0:USTF0",1771057612112,2.92578111,85.457,85.431,8.33941316]
["bitfinex-derivatives","SOLF0:USTF0",1771057612308,2.92578111,85.456,85.431,8.33941316]
["bitfinex-derivatives","SOLF0:USTF0",1771057612514,12.65234426,85.467,85.421,10.5418]
["bitfinex-derivatives","SOLF0:USTF0",1771057612717,12.65234426,85.459,85.418,9.08601286]
["bitfinex-derivatives","SOLF0:USTF0",1771057612915,12.65234426,85.457,85.418,9.08601286]
["bitfinex-derivatives","SOLF0:USTF0",1771057613114,2.92578208,85.456,85.418,9.08601286]
["bitfinex-derivatives","SOLF0:USTF0",1771057613314,2.92578208,85.455,85.418,9.08601286]
["bitfinex-derivatives","SOLF0:USTF0",1771057613513,2.92578208,85.454,85.418,9.08601286]
["bitfinex-derivatives","SOLF0:USTF0",1771057613714,2.92578208,85.453,85.418,9.08601286]
["bitfinex-derivatives","SOLF0:USTF0",1771057613915,2.92578208,85.452,85.418,9.08601286]
["bitfinex-derivatives","SOLF0:USTF0",1771057614117,2.92578208,85.451,85.418,9.08601286]
["bitfinex-derivatives","SOLF0:USTF0",1771057614316,2.92578208,85.45,85.418,9.08601286]
["bitfinex-derivatives","SOLF0:USTF0",1771057614513,2.92578208,85.449,85.418,9.08601286]
["bitfinex-derivatives","SOLF0:USTF0",1771057614711,2.92578208,85.448,85.418,9.08601286]
["bitfinex-derivatives","SOLF0:USTF0",1771057614911,2.92578208,85.447,85.42,4.93213927]
["bitfinex-derivatives","SOLF0:USTF0",1771057615111,2.92578208,85.446,85.42,4.93213927]
["bitfinex-derivatives","SOLF0:USTF0",1771057615313,12.65234426,85.457,85.42,15.47403927]
["bitfinex-derivatives","SOLF0:USTF0",1771057615512,2.9260685,85.456,85.42,15.47403927]
["bitfinex-derivatives","SOLF0:USTF0",1771057615711,2.9260685,85.455,85.42,15.47403927]
["bitfinex-derivatives","SOLF0:USTF0",1771057615915,2.9260685,85.454,85.42,24.81595257]
["bitfinex-derivatives","SOLF0:USTF0",1771057616214,2.9260685,85.453,85.42,24.81595257]
["bitfinex-derivatives","SOLF0:USTF0",1771057616415,2.9260685,85.452,85.42,24.81595257]
["bitfinex-derivatives","SOLF0:USTF0",1771057616614,2.9260685,85.451,85.42,24.81595257]
["bitfinex-derivatives","SOLF0:USTF0",1771057616816,2.9260685,85.45,85.42,24.81595257]
["bitfinex-derivatives","SOLF0:USTF0",1771057617006,2.9260685,85.449,85.42,24.81595257]
["bitfinex-derivatives","SOLF0:USTF0",1771057617211,2.9260685,85.448,85.42,24.81595257]
["bitfinex-derivatives","SOLF0:USTF0",1771057617412,2.9260685,85.447,85.42,24.81595257]
["bitfinex-derivatives","SOLF0:USTF0",1771057617714,2.9260685,85.446,85.42,24.81595257]
["bitfinex-derivatives","SOLF0:USTF0",1771057618016,12.65234426,85.469,85.43,4.93213927]
["bitfinex-derivatives","SOLF0:USTF0",1771057618216,12.65234426,85.469,85.431,6.36043873]
["bitfinex-derivatives","SOLF0:USTF0",1771057619218,12.65234426,85.484,85.441,6.38933382]
["bitfinex-derivatives","SOLF0:USTF0",1771057629034,13.00611962,85.495,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057629231,4.93213927,85.49,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057629434,17.93825889,85.49,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057629734,13.00611962,85.489,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057629934,2.92524989,85.488,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057630133,15.93136951,85.487,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057630334,2.92524989,85.486,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057630529,2.92524989,85.485,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057630730,2.92524989,85.484,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057630932,13.00611962,85.487,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057631124,2.9252494,85.486,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057631331,15.93136902,85.485,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057631531,2.9252494,85.484,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057631830,2.9252494,85.483,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057632031,2.9252494,85.482,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057632233,2.9252494,85.481,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057632434,2.9252494,85.48,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057632628,2.9252494,85.479,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057632829,2.9252494,85.478,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057633126,2.9252494,85.477,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057633332,13.00611962,85.485,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057633333,2.9252494,85.476,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057633632,2.9252494,85.475,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057633836,2.9252494,85.474,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057634025,2.9252494,85.473,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057634226,2.9252494,85.472,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057634432,2.9252494,85.471,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057634736,13.00611962,85.485,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057634937,15.93136697,85.484,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057635138,2.92524735,85.483,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057635334,2.92524735,85.482,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057635639,2.92524735,85.481,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057635828,2.92524735,85.48,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057636029,2.92524735,85.479,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057636233,2.92524735,85.478,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057636436,2.92524735,85.477,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057636636,2.92524735,85.476,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057636837,2.92524735,85.475,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057637132,2.92524735,85.474,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057637331,2.92524735,85.473,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057637536,2.92524735,85.472,85.448,6.28269632]
["bitfinex-derivatives","SOLF0:USTF0",1771057637733,13.00611962,85.484,85.451,6.25502387]
["bitfinex-derivatives","SOLF0:USTF0",1771057637939,2.92520058,85.483,85.451,6.25502387]
["bitfinex-derivatives","SOLF0:USTF0",1771057638139,2.92520058,85.482,85.451,6.25502387]
["bitfinex-derivatives","SOLF0:USTF0",1771057638334,17.93825889,85.48,85.446,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771057638542,15.9313202,85.479,85.446,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771057638741,13.00611962,85.477,85.446,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771057638942,2.92520058,85.476,85.446,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771057639240,2.92520058,85.475,85.446,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771057639442,2.92520058,85.474,85.446,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771057639642,2.92520058,85.473,85.446,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771057639941,2.92520058,85.472,85.446,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771057640143,2.92520058,85.471,85.446,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771057640342,2.92520058,85.47,85.446,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771057640544,2.92520058,85.469,85.446,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771057640745,5.8e-07,85.468,85.446,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771057641043,13.00611962,85.477,85.446,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771057641543,13.00611962,85.477,85.393,28.52191356]
["bitfinex-derivatives","SOLF0:USTF0",1771057641544,13.00611962,85.477,85.438,10.5397]
["bitfinex-derivatives","SOLF0:USTF0",1771057645648,4.93213927,85.47,85.438,10.5397]
["bitfinex-derivatives","SOLF0:USTF0",1771057645848,13.00611962,85.469,85.438,10.5397]
["bitfinex-derivatives","SOLF0:USTF0",1771057647246,13.00611962,85.469,85.43,12.14445651]
["bitfinex-derivatives","SOLF0:USTF0",1771057647453,13.00611962,85.469,85.43,7.21231724]
["bitfinex-derivatives","SOLF0:USTF0",1771057648849,13.00611962,85.469,85.431,10.5406]
["bitfinex-derivatives","SOLF0:USTF0",1771057650655,13.00611962,85.469,85.43,7.21231724]
["bitfinex-derivatives","SOLF0:USTF0",1771057650855,4.93213927,85.46,85.43,7.21231724]
["bitfinex-derivatives","SOLF0:USTF0",1771057651755,13.00611962,85.469,85.423,10.5415]
["bitfinex-derivatives","SOLF0:USTF0",1771057652855,12.65629801,85.467,85.423,10.5415]
["bitfinex-derivatives","SOLF0:USTF0",1771057653058,12.65629801,85.465,85.424,7.18163964]
["bitfinex-derivatives","SOLF0:USTF0",1771057653252,12.65629801,85.463,85.424,7.18163964]
["bitfinex-derivatives","SOLF0:USTF0",1771057653447,2.92582728,85.462,85.428,7.18153641]
["bitfinex-derivatives","SOLF0:USTF0",1771057653651,2.92582728,85.461,85.428,7.18153641]
["bitfinex-derivatives","SOLF0:USTF0",1771057653855,2.92582728,85.46,85.428,7.18153641]
["bitfinex-derivatives","SOLF0:USTF0",1771057654056,4.93213927,85.48,85.434,7.18418644]
["bitfinex-derivatives","SOLF0:USTF0",1771057654258,2.92549425,85.479,85.434,7.18418644]
["bitfinex-derivatives","SOLF0:USTF0",1771057654457,4.93213927,85.48,85.434,7.18418644]
["bitfinex-derivatives","SOLF0:USTF0",1771057654657,17.58843728,85.48,85.434,7.18418644]
["bitfinex-derivatives","SOLF0:USTF0",1771057654959,12.65629801,85.479,85.434,7.18418644]
["bitfinex-derivatives","SOLF0:USTF0",1771057659060,12.65629801,85.469,85.422,6.77149109]
["bitfinex-derivatives","SOLF0:USTF0",1771057659961,4.93213927,85.46,85.422,6.77149109]
["bitfinex-derivatives","SOLF0:USTF0",1771057660261,12.79048881,85.459,85.422,6.77149109]
["bitfinex-derivatives","SOLF0:USTF0",1771057665561,12.79048881,85.459,85.411,6.8760137]
["bitfinex-derivatives","SOLF0:USTF0",1771057666063,12.79048881,85.457,85.411,6.8760137]
["bitfinex-derivatives","SOLF0:USTF0",1771057666258,12.79048881,85.455,85.411,6.8760137]
["bitfinex-derivatives","SOLF0:USTF0",1771057666453,12.79048881,85.453,85.411,6.8760137]
["bitfinex-derivatives","SOLF0:USTF0",1771057666662,2.9260692,85.452,85.411,6.8760137]
["bitfinex-derivatives","SOLF0:USTF0",1771057666858,2.9260692,85.451,85.411,6.8760137]
["bitfinex-derivatives","SOLF0:USTF0",1771057667063,2.9260692,85.45,85.411,6.8760137]
["bitfinex-derivatives","SOLF0:USTF0",1771057667264,12.79048881,85.452,85.411,6.8760137]
["bitfinex-derivatives","SOLF0:USTF0",1771057667465,2.9260692,85.451,85.411,6.8760137]
["bitfinex-derivatives","SOLF0:USTF0",1771057667665,2.9260692,85.45,85.411,6.8760137]
["bitfinex-derivatives","SOLF0:USTF0",1771057667865,12.79048881,85.452,85.415,6.8717595]
["bitfinex-derivatives","SOLF0:USTF0",1771057668067,2.92606875,85.451,85.415,6.8717595]
["bitfinex-derivatives","SOLF0:USTF0",1771057668265,2.92606875,85.45,85.415,6.8717595]
["bitfinex-derivatives","SOLF0:USTF0",1771057668565,17.72262808,85.46,85.415,6.8717595]
["bitfinex-derivatives","SOLF0:USTF0",1771057668764,2.92606855,85.459,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057668963,2.92606855,85.458,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057669162,2.92606855,85.457,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057669368,2.92606855,85.456,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057669565,2.92606855,85.455,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057669861,2.92606855,85.454,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057670063,23.32608881,85.472,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057670261,2.92601985,85.471,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057670468,2.92601985,85.47,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057670669,2.92601985,85.469,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057670965,2.92601985,85.468,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057671168,2.92601985,85.467,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057671377,2.92601985,85.466,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057671668,2.92601985,85.465,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057671870,2.92601985,85.464,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057672063,2.92601985,85.463,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057672265,2.92601985,85.462,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057672464,2.92601985,85.461,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057672665,2.92601985,85.46,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057672965,2.92601985,85.459,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057673166,2.92601985,85.458,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057673466,2.92601985,85.457,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057673667,2.92601985,85.456,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057673870,2.92601985,85.455,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057674168,12.79048881,85.469,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057674360,12.79048881,85.467,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057674558,2.92601712,85.466,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057674861,2.92601712,85.465,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057675061,2.92601712,85.464,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057675262,2.92601712,85.463,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057675468,2.92601712,85.462,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057675662,2.92601712,85.461,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057675859,2.92601712,85.46,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057676060,12.79048881,85.467,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057676061,2.92601712,85.459,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057676367,2.92601712,85.458,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057676570,2.92601712,85.457,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057676767,2.92601712,85.456,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057676966,2.92601712,85.455,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057677163,2.92601712,85.454,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057677367,12.79048881,85.467,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057677567,15.7165067,85.466,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057677768,2.92601789,85.465,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057677967,2.92601789,85.464,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057678167,2.92601789,85.463,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057678367,2.92601789,85.462,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057678569,2.92601789,85.461,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057678767,2.92601789,85.46,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057678963,2.92601789,85.459,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057679169,12.79048881,85.466,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057679365,2.92577911,85.465,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057679565,2.92577911,85.464,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057679767,2.92577911,85.463,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057679971,2.92577911,85.462,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057680178,2.92577911,85.461,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057680368,2.92577911,85.46,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057680568,2.92577911,85.459,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057680762,2.92577911,85.458,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057680968,12.79048881,85.466,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057681275,2.92577911,85.465,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057681574,2.92577911,85.464,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057681872,2.92577911,85.463,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057682173,2.92577911,85.462,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057682368,12.79048881,85.466,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057682369,2.92577911,85.461,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057682574,2.92577941,85.46,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057682768,2.92577941,85.459,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057682969,2.92577941,85.458,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057683176,2.92577941,85.457,85.431,6.83855791]
["bitfinex-derivatives","SOLF0:USTF0",1771057683471,2.92577961,85.456,85.421,6.95025551]
["bitfinex-derivatives","SOLF0:USTF0",1771057683669,2.92577961,85.455,85.421,6.95025551]
["bitfinex-derivatives","SOLF0:USTF0",1771057683865,13.30201942,85.457,85.421,6.95025551]
["bitfinex-derivatives","SOLF0:USTF0",1771057684069,2.92606483,85.456,85.421,6.95025551]
["bitfinex-derivatives","SOLF0:USTF0",1771057684271,16.22808425,85.455,85.421,6.95025551]
["bitfinex-derivatives","SOLF0:USTF0",1771057684471,16.22808425,85.454,85.421,6.95025551]
["bitfinex-derivatives","SOLF0:USTF0",1771057684672,13.30201942,85.449,85.41,6.93993792]
["bitfinex-derivatives","SOLF0:USTF0",1771057684872,13.30201942,85.447,85.41,6.93993792]
["bitfinex-derivatives","SOLF0:USTF0",1771057685176,2.92606483,85.446,85.41,6.93993792]
["bitfinex-derivatives","SOLF0:USTF0",1771057685369,2.92606483,85.445,85.41,6.93993792]
["bitfinex-derivatives","SOLF0:USTF0",1771057685576,2.92606483,85.444,85.41,11.87119888]
["bitfinex-derivatives","SOLF0:USTF0",1771057685777,2.92606483,85.443,85.412,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771057685973,13.30201942,85.447,85.412,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771057686169,16.22832808,85.446,85.412,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771057686377,2.92630866,85.445,85.412,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771057686576,2.92630866,85.444,85.412,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771057686875,2.92630866,85.443,85.412,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771057687077,13.30201942,85.446,85.412,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771057687275,2.92630925,85.445,85.412,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771057687476,2.92630925,85.444,85.412,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771057687676,2.92630925,85.443,85.412,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771057687877,13.30201942,85.446,85.412,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771057688076,2.92630943,85.445,85.412,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771057688277,2.92630943,85.444,85.412,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771057688580,2.92630943,85.443,85.412,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771057688782,13.30201942,85.446,85.412,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771057688783,13.30201942,85.446,85.412,17.3120218]
["bitfinex-derivatives","SOLF0:USTF0",1771057688977,2.9263093,85.445,85.412,17.3120218]
["bitfinex-derivatives","SOLF0:USTF0",1771057689177,2.9263093,85.444,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057689376,16.22832872,85.443,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057689574,2.9263093,85.442,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057689783,2.9263093,85.441,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057690081,2.9263093,85.44,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057690277,2.9263093,85.439,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057690480,13.30201942,85.443,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057690673,2.92635666,85.442,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057690872,2.92635666,85.441,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057691084,2.92635666,85.44,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057691276,2.92635666,85.439,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057691474,13.30201942,85.443,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057691677,2.92635666,85.442,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057691884,2.92635666,85.441,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057692087,2.92635666,85.44,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057692385,2.92635666,85.439,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057692585,13.30201942,85.443,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057692785,2.92635666,85.442,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057692985,2.92635666,85.441,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057693288,2.92635666,85.44,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057693488,2.92635666,85.439,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057693688,13.30201942,85.443,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057693882,2.92635675,85.442,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057694082,2.92635675,85.441,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057694384,2.92635675,85.44,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057694577,2.92635675,85.439,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057694778,13.30201942,85.443,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057694981,2.92635675,85.442,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057695186,2.92635675,85.441,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057695386,2.92635675,85.44,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057695690,2.92635675,85.439,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057695993,13.30201942,85.443,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057696191,2.92635655,85.442,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057696392,2.92635655,85.441,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057696593,2.92635655,85.44,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057696791,13.30201942,85.443,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057697088,2.92635713,85.442,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057697394,2.92635713,85.441,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057697691,2.92635713,85.44,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057697886,13.30201942,85.443,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057698093,2.92635713,85.442,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057698289,2.92635713,85.441,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057698493,2.92635713,85.44,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057698696,13.30201942,85.443,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057698895,2.92635743,85.442,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057699094,2.92635743,85.441,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057699299,2.92635743,85.44,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057699495,13.30201942,85.443,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057699792,2.92635743,85.442,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057699993,2.92635743,85.441,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057700193,2.92635743,85.44,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057700399,13.30201942,85.443,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057700700,2.92635751,85.442,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057700903,2.92635751,85.441,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057701198,2.92635751,85.44,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057701401,2.92635751,85.439,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057701597,13.30201942,85.443,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057701801,2.92635767,85.442,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057702002,2.92635767,85.441,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057702195,2.92635767,85.44,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057702501,2.92635767,85.439,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057702694,13.30201942,85.443,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057702895,2.92635767,85.442,85.412,6.7692218]
["bitfinex-derivatives","SOLF0:USTF0",1771057703090,10.93929128,85.48,85.401,11.85023276]
["bitfinex-derivatives","SOLF0:USTF0",1771057703091,13.30201942,85.468,85.421,3.942005]
["bitfinex-derivatives","SOLF0:USTF0",1771057703289,4.93126096,85.46,85.421,3.942005]
["bitfinex-derivatives","SOLF0:USTF0",1771057703499,13.30201942,85.459,85.413,3.94192611]
["bitfinex-derivatives","SOLF0:USTF0",1771057704298,4.93126096,85.45,85.413,3.94192611]
["bitfinex-derivatives","SOLF0:USTF0",1771057704602,13.30201942,85.449,85.413,3.94192611]
["bitfinex-derivatives","SOLF0:USTF0",1771057710105,13.30201942,85.449,85.42,9.02750947]
["bitfinex-derivatives","SOLF0:USTF0",1771057710302,13.30201942,85.469,85.421,4.09624851]
["bitfinex-derivatives","SOLF0:USTF0",1771057711803,10.5364,85.466,85.421,4.09624851]
["bitfinex-derivatives","SOLF0:USTF0",1771057712005,13.63596117,85.465,85.421,4.09624851]
["bitfinex-derivatives","SOLF0:USTF0",1771057714804,10.5366,85.464,85.421,4.09624851]
["bitfinex-derivatives","SOLF0:USTF0",1771057715004,16.56203077,85.463,85.421,4.09624851]
["bitfinex-derivatives","SOLF0:USTF0",1771057715214,13.63596117,85.461,85.421,4.09624851]
["bitfinex-derivatives","SOLF0:USTF0",1771057715405,13.63596117,85.459,85.421,4.09624851]
["bitfinex-derivatives","SOLF0:USTF0",1771057715611,13.63596117,85.457,85.421,4.09624851]
["bitfinex-derivatives","SOLF0:USTF0",1771057715812,13.63596117,85.455,85.421,4.09624851]
["bitfinex-derivatives","SOLF0:USTF0",1771057716111,13.63596117,85.453,85.421,4.09624851]
["bitfinex-derivatives","SOLF0:USTF0",1771057716313,16.56203077,85.452,85.421,4.09624851]
["bitfinex-derivatives","SOLF0:USTF0",1771057716610,2.9260696,85.451,85.421,4.09624851]
["bitfinex-derivatives","SOLF0:USTF0",1771057716810,2.9260696,85.45,85.421,4.09624851]
["bitfinex-derivatives","SOLF0:USTF0",1771057717012,2.9260696,85.449,85.421,4.09624851]
["bitfinex-derivatives","SOLF0:USTF0",1771057717213,2.9260696,85.448,85.421,4.09624851]
["bitfinex-derivatives","SOLF0:USTF0",1771057717411,2.9260696,85.447,85.421,4.09624851]
["bitfinex-derivatives","SOLF0:USTF0",1771057717613,13.63596117,85.452,85.421,4.09624851]
["bitfinex-derivatives","SOLF0:USTF0",1771057717814,16.56203077,85.451,85.421,4.09624851]
["bitfinex-derivatives","SOLF0:USTF0",1771057718114,16.56203077,85.45,85.421,4.09624851]
["bitfinex-derivatives","SOLF0:USTF0",1771057718412,2.9260696,85.449,85.421,4.09624851]
["bitfinex-derivatives","SOLF0:USTF0",1771057718715,16.56203077,85.448,85.411,3.98795121]
["bitfinex-derivatives","SOLF0:USTF0",1771057718903,13.63596117,85.446,85.411,3.98795121]
["bitfinex-derivatives","SOLF0:USTF0",1771057719106,2.9260696,85.445,85.411,3.98795121]
["bitfinex-derivatives","SOLF0:USTF0",1771057719414,2.9260696,85.444,85.411,3.98795121]
["bitfinex-derivatives","SOLF0:USTF0",1771057719614,2.9260696,85.443,85.411,3.98795121]
["bitfinex-derivatives","SOLF0:USTF0",1771057719805,2.9260696,85.442,85.411,3.98795121]
["bitfinex-derivatives","SOLF0:USTF0",1771057720010,2.9260696,85.441,85.411,3.98795121]
["bitfinex-derivatives","SOLF0:USTF0",1771057720214,2.9260696,85.44,85.412,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771057720417,13.63596117,85.446,85.412,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771057720604,15.82537792,85.445,85.412,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771057720809,2.92623768,85.444,85.412,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771057721014,2.92623768,85.443,85.412,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771057721215,12.89914024,85.445,85.412,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771057721414,15.82525791,85.444,85.412,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771057721611,2.92611767,85.443,85.412,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771057721812,12.89914024,85.444,85.412,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771057722012,15.82525791,85.443,85.411,3.98795121]
["bitfinex-derivatives","SOLF0:USTF0",1771057722212,12.89914024,85.441,85.411,3.98795121]
["bitfinex-derivatives","SOLF0:USTF0",1771057722423,2.92635685,85.44,85.411,3.98795121]
["bitfinex-derivatives","SOLF0:USTF0",1771057722719,2.92635685,85.439,85.411,3.98795121]
["bitfinex-derivatives","SOLF0:USTF0",1771057722910,2.92635685,85.438,85.411,3.98795121]
["bitfinex-derivatives","SOLF0:USTF0",1771057723110,12.89914024,85.44,85.403,3.97727926]
["bitfinex-derivatives","SOLF0:USTF0",1771057723321,2.92635808,85.439,85.41,4.93126096]
["bitfinex-derivatives","SOLF0:USTF0",1771057723614,2.92635808,85.438,85.41,4.93126096]
["bitfinex-derivatives","SOLF0:USTF0",1771057723816,12.89914024,85.44,85.41,4.93126096]
["bitfinex-derivatives","SOLF0:USTF0",1771057724017,2.92635808,85.439,85.41,4.93126096]
["bitfinex-derivatives","SOLF0:USTF0",1771057724211,2.92635808,85.438,85.41,4.93126096]
["bitfinex-derivatives","SOLF0:USTF0",1771057724408,2.92635808,85.437,85.41,4.93126096]
["bitfinex-derivatives","SOLF0:USTF0",1771057724717,12.89914024,85.44,85.41,4.93126096]
["bitfinex-derivatives","SOLF0:USTF0",1771057725015,2.92635808,85.439,85.41,4.93126096]
["bitfinex-derivatives","SOLF0:USTF0",1771057725215,2.92635808,85.438,85.41,4.93126096]
["bitfinex-derivatives","SOLF0:USTF0",1771057725415,2.92635808,85.437,85.41,4.93126096]
["bitfinex-derivatives","SOLF0:USTF0",1771057725619,12.89914024,85.44,85.41,4.93126096]
["bitfinex-derivatives","SOLF0:USTF0",1771057725814,2.92635867,85.439,85.41,4.93126096]
["bitfinex-derivatives","SOLF0:USTF0",1771057726014,2.92635867,85.438,85.41,4.93126096]
["bitfinex-derivatives","SOLF0:USTF0",1771057726205,2.92635867,85.437,85.41,4.93126096]
["bitfinex-derivatives","SOLF0:USTF0",1771057726410,12.89914024,85.44,85.41,4.93126096]
["bitfinex-derivatives","SOLF0:USTF0",1771057726614,2.92635867,85.439,85.41,4.93126096]
["bitfinex-derivatives","SOLF0:USTF0",1771057726812,2.92635867,85.438,85.41,4.93126096]
["bitfinex-derivatives","SOLF0:USTF0",1771057727008,2.92635867,85.437,85.41,4.93126096]
["bitfinex-derivatives","SOLF0:USTF0",1771057727208,12.89914024,85.44,85.41,4.93126096]
["bitfinex-derivatives","SOLF0:USTF0",1771057727406,2.92635867,85.439,85.41,4.93126096]
["bitfinex-derivatives","SOLF0:USTF0",1771057727619,2.92635867,85.438,85.403,3.97727926]
["bitfinex-derivatives","SOLF0:USTF0",1771057727818,2.92635867,85.437,85.403,3.97727926]
["bitfinex-derivatives","SOLF0:USTF0",1771057728014,2.92635867,85.436,85.403,3.97727926]
["bitfinex-derivatives","SOLF0:USTF0",1771057728226,2.92635885,85.435,85.403,3.97727926]
["bitfinex-derivatives","SOLF0:USTF0",1771057728520,12.89914024,85.44,85.403,3.97727926]
["bitfinex-derivatives","SOLF0:USTF0",1771057728715,2.92635926,85.439,85.403,3.97727926]
["bitfinex-derivatives","SOLF0:USTF0",1771057728914,2.92635926,85.438,85.403,3.97727926]
["bitfinex-derivatives","SOLF0:USTF0",1771057729116,2.92635926,85.437,85.403,3.97727926]
["bitfinex-derivatives","SOLF0:USTF0",1771057729311,2.92635926,85.436,85.403,3.97727926]
["bitfinex-derivatives","SOLF0:USTF0",1771057729508,2.92635926,85.435,85.403,3.97727926]
["bitfinex-derivatives","SOLF0:USTF0",1771057729719,12.89914024,85.44,85.403,3.97727926]
["bitfinex-derivatives","SOLF0:USTF0",1771057729921,2.92635926,85.439,85.403,3.97727926]
["bitfinex-derivatives","SOLF0:USTF0",1771057730122,2.92635926,85.438,85.403,3.97727926]
["bitfinex-derivatives","SOLF0:USTF0",1771057730319,2.92635926,85.437,85.403,3.97727926]
["bitfinex-derivatives","SOLF0:USTF0",1771057730518,2.92635926,85.436,85.403,3.97727926]
["bitfinex-derivatives","SOLF0:USTF0",1771057730717,2.92635926,85.435,85.403,3.97727926]
["bitfinex-derivatives","SOLF0:USTF0",1771057730921,12.89914024,85.44,85.403,3.97727926]
["bitfinex-derivatives","SOLF0:USTF0",1771057731220,2.92635943,85.439,85.403,3.97727926]
["bitfinex-derivatives","SOLF0:USTF0",1771057731513,12.89914024,85.437,85.403,3.97727926]
["bitfinex-derivatives","SOLF0:USTF0",1771057731719,15.82549967,85.436,85.403,3.97727926]
["bitfinex-derivatives","SOLF0:USTF0",1771057731919,2.92635943,85.435,85.403,3.97727926]
["bitfinex-derivatives","SOLF0:USTF0",1771057732113,12.89914024,85.436,85.403,3.97727926]
["bitfinex-derivatives","SOLF0:USTF0",1771057732311,2.92636003,85.435,85.403,3.97727926]
["bitfinex-derivatives","SOLF0:USTF0",1771057732513,12.89914024,85.436,85.403,3.97727926]
["bitfinex-derivatives","SOLF0:USTF0",1771057732710,2.92636003,85.435,85.403,3.97727926]
["bitfinex-derivatives","SOLF0:USTF0",1771057732913,12.89914024,85.436,85.403,3.97727926]
["bitfinex-derivatives","SOLF0:USTF0",1771057733209,2.92636011,85.435,85.403,3.97727926]
["bitfinex-derivatives","SOLF0:USTF0",1771057733411,12.89914024,85.446,85.411,4.38824195]
["bitfinex-derivatives","SOLF0:USTF0",1771057733619,10.5379,85.453,85.411,4.38824195]
["bitfinex-derivatives","SOLF0:USTF0",1771057733620,12.89914024,85.444,85.411,4.38824195]
["bitfinex-derivatives","SOLF0:USTF0",1771057733821,12.89914024,85.442,85.411,4.38824195]
["bitfinex-derivatives","SOLF0:USTF0",1771057734021,2.92635929,85.441,85.411,4.38824195]
["bitfinex-derivatives","SOLF0:USTF0",1771057734220,2.92635929,85.44,85.411,4.38824195]
["bitfinex-derivatives","SOLF0:USTF0",1771057734423,2.92635929,85.439,85.411,4.38824195]
["bitfinex-derivatives","SOLF0:USTF0",1771057734611,2.92635929,85.438,85.411,4.38824195]
["bitfinex-derivatives","SOLF0:USTF0",1771057734814,2.92635929,85.437,85.411,4.38824195]
["bitfinex-derivatives","SOLF0:USTF0",1771057735016,2.92635929,85.436,85.411,4.38824195]
["bitfinex-derivatives","SOLF0:USTF0",1771057735325,2.92635929,85.436,85.34,164.1381]
["bitfinex-derivatives","SOLF0:USTF0",1771057735326,4.93126096,85.42,85.379,51.87718183]
["bitfinex-derivatives","SOLF0:USTF0",1771057735616,4.93126096,85.45,85.401,51.87718183]
["bitfinex-derivatives","SOLF0:USTF0",1771057735821,11.50964516,85.449,85.411,51.87718183]
["bitfinex-derivatives","SOLF0:USTF0",1771057736017,11.50964516,85.448,85.411,51.87718183]
["bitfinex-derivatives","SOLF0:USTF0",1771057736223,2.92699672,85.447,85.411,51.87718183]
["bitfinex-derivatives","SOLF0:USTF0",1771057736415,2.92699672,85.446,85.411,51.87718183]
["bitfinex-derivatives","SOLF0:USTF0",1771057736609,2.92699672,85.445,85.411,51.87718183]
["bitfinex-derivatives","SOLF0:USTF0",1771057736816,2.92699672,85.444,85.411,51.87718183]
["bitfinex-derivatives","SOLF0:USTF0",1771057737112,2.92699672,85.443,85.411,51.87718183]
["bitfinex-derivatives","SOLF0:USTF0",1771057737316,2.92699672,85.442,85.411,51.87718183]
["bitfinex-derivatives","SOLF0:USTF0",1771057737517,2.92699672,85.441,85.411,51.87718183]
["bitfinex-derivatives","SOLF0:USTF0",1771057737724,2.92699672,85.44,85.411,51.87718183]
["bitfinex-derivatives","SOLF0:USTF0",1771057737924,2.92699672,85.439,85.411,51.87718183]
["bitfinex-derivatives","SOLF0:USTF0",1771057738125,2.92699672,85.438,85.411,51.87718183]
["bitfinex-derivatives","SOLF0:USTF0",1771057738424,2.92699672,85.437,85.411,51.87718183]
["bitfinex-derivatives","SOLF0:USTF0",1771057738725,2.92699672,85.436,85.411,51.87718183]
["bitfinex-derivatives","SOLF0:USTF0",1771057738922,2.92699672,85.435,85.411,51.87718183]
["bitfinex-derivatives","SOLF0:USTF0",1771057739122,2.92699672,85.434,85.411,51.87718183]
["bitfinex-derivatives","SOLF0:USTF0",1771057739426,4.93335441,85.45,85.411,51.87718183]
["bitfinex-derivatives","SOLF0:USTF0",1771057739627,2.92670429,85.449,85.411,51.87718183]
["bitfinex-derivatives","SOLF0:USTF0",1771057739818,2.92670429,85.448,85.411,51.87718183]
["bitfinex-derivatives","SOLF0:USTF0",1771057740123,2.92670429,85.447,85.411,51.87718183]
["bitfinex-derivatives","SOLF0:USTF0",1771057740315,2.92670429,85.446,85.411,51.87718183]
["bitfinex-derivatives","SOLF0:USTF0",1771057740517,2.92670429,85.445,85.411,51.87718183]
["bitfinex-derivatives","SOLF0:USTF0",1771057740720,2.92670429,85.444,85.411,51.87718183]
["bitfinex-derivatives","SOLF0:USTF0",1771057740916,10.5372,85.459,85.411,51.87718183]
["bitfinex-derivatives","SOLF0:USTF0",1771057740917,2.92670429,85.443,85.411,51.87718183]
["bitfinex-derivatives","SOLF0:USTF0",1771057741113,2.92670429,85.442,85.411,51.87718183]
["bitfinex-derivatives","SOLF0:USTF0",1771057741325,2.92670429,85.441,85.401,52.06436092]
["bitfinex-derivatives","SOLF0:USTF0",1771057741517,2.92670429,85.44,85.401,52.06436092]
["bitfinex-derivatives","SOLF0:USTF0",1771057741716,2.92670429,85.439,85.401,52.06436092]
["bitfinex-derivatives","SOLF0:USTF0",1771057741916,2.92670429,85.438,85.401,52.06436092]
["bitfinex-derivatives","SOLF0:USTF0",1771057742116,2.92670429,85.437,85.401,52.06436092]
["bitfinex-derivatives","SOLF0:USTF0",1771057742316,10.5382,85.451,85.387,175.74]
["bitfinex-derivatives","SOLF0:USTF0",1771057742317,2.92670429,85.436,85.411,52.06436092]
["bitfinex-derivatives","SOLF0:USTF0",1771057742625,15.47035441,85.46,85.411,52.06436092]
["bitfinex-derivatives","SOLF0:USTF0",1771057742626,2.92670429,85.435,85.411,52.06436092]
["bitfinex-derivatives","SOLF0:USTF0",1771057742824,8.57861006,85.458,85.411,52.06436092]
["bitfinex-derivatives","SOLF0:USTF0",1771057743019,11.50507552,85.457,85.411,52.06436092]
["bitfinex-derivatives","SOLF0:USTF0",1771057743219,11.50507552,85.456,85.411,52.06436092]
["bitfinex-derivatives","SOLF0:USTF0",1771057743419,11.50507552,85.455,85.411,52.06436092]
["bitfinex-derivatives","SOLF0:USTF0",1771057743722,2.92646546,85.454,85.411,52.06436092]
["bitfinex-derivatives","SOLF0:USTF0",1771057743924,4.93335441,85.45,85.411,52.06436092]
["bitfinex-derivatives","SOLF0:USTF0",1771057744113,2.92646546,85.449,85.411,52.06436092]
["bitfinex-derivatives","SOLF0:USTF0",1771057744313,2.92646546,85.448,85.411,52.06436092]
["bitfinex-derivatives","SOLF0:USTF0",1771057744519,2.92646546,85.447,85.411,52.06436092]
["bitfinex-derivatives","SOLF0:USTF0",1771057744816,2.92646546,85.446,85.411,52.06436092]
["bitfinex-derivatives","SOLF0:USTF0",1771057745023,2.92646546,85.445,85.411,52.06436092]
["bitfinex-derivatives","SOLF0:USTF0",1771057745218,2.92646546,85.444,85.411,52.06436092]
["bitfinex-derivatives","SOLF0:USTF0",1771057745416,2.92646546,85.443,85.411,52.06436092]
["bitfinex-derivatives","SOLF0:USTF0",1771057745613,2.92646546,85.442,85.411,52.06436092]
["bitfinex-derivatives","SOLF0:USTF0",1771057745817,2.92646546,85.441,85.411,52.06436092]
["bitfinex-derivatives","SOLF0:USTF0",1771057746125,2.92646546,85.44,85.411,52.06436092]
["bitfinex-derivatives","SOLF0:USTF0",1771057746326,2.92646546,85.439,85.411,52.06436092]
["bitfinex-derivatives","SOLF0:USTF0",1771057746526,10.5375,85.456,85.411,52.06436092]
["bitfinex-derivatives","SOLF0:USTF0",1771057746823,8.57761304,85.455,85.411,52.06436092]
["bitfinex-derivatives","SOLF0:USTF0",1771057747019,8.57761304,85.454,85.411,52.06436092]
["bitfinex-derivatives","SOLF0:USTF0",1771057747324,8.57761304,85.453,85.411,52.06436092]
["bitfinex-derivatives","SOLF0:USTF0",1771057747514,8.57761304,85.453,85.402,10.5441]
["bitfinex-derivatives","SOLF0:USTF0",1771057747515,4.93335441,85.45,85.401,52.00778538]
["bitfinex-derivatives","SOLF0:USTF0",1771057747718,8.57824452,85.449,85.401,52.00778538]
["bitfinex-derivatives","SOLF0:USTF0",1771057747923,8.57824452,85.448,85.401,52.00778538]
["bitfinex-derivatives","SOLF0:USTF0",1771057748116,8.57824452,85.447,85.401,52.00778538]
["bitfinex-derivatives","SOLF0:USTF0",1771057748323,10.5387,85.447,85.401,52.00778538]
["bitfinex-derivatives","SOLF0:USTF0",1771057748625,4.93335441,85.45,85.401,52.00778538]
["bitfinex-derivatives","SOLF0:USTF0",1771057748828,8.5787668,85.449,85.401,52.00778538]
["bitfinex-derivatives","SOLF0:USTF0",1771057749124,8.5787668,85.448,85.401,52.00778538]
["bitfinex-derivatives","SOLF0:USTF0",1771057749323,8.5787668,85.447,85.401,52.00778538]
["bitfinex-derivatives","SOLF0:USTF0",1771057749624,4.93335441,85.45,85.401,52.00778538]
["bitfinex-derivatives","SOLF0:USTF0",1771057750322,10.5376,85.456,85.401,52.00778538]
["bitfinex-derivatives","SOLF0:USTF0",1771057750524,4.93335441,85.45,85.401,52.00778538]
["bitfinex-derivatives","SOLF0:USTF0",1771057752726,10.5376,85.456,85.401,52.00778538]
["bitfinex-derivatives","SOLF0:USTF0",1771057752922,10.5378,85.454,85.401,52.00778538]
["bitfinex-derivatives","SOLF0:USTF0",1771057753226,8.57799209,85.453,85.401,52.00778538]
["bitfinex-derivatives","SOLF0:USTF0",1771057753419,4.93335441,85.45,85.401,52.00778538]
["bitfinex-derivatives","SOLF0:USTF0",1771057754824,15.47165441,85.45,85.401,52.00778538]
["bitfinex-derivatives","SOLF0:USTF0",1771057755231,4.93335441,85.46,85.404,52.10820135]
["bitfinex-derivatives","SOLF0:USTF0",1771057755427,8.57868928,85.459,85.404,52.10820135]
["bitfinex-derivatives","SOLF0:USTF0",1771057755627,10.5379,85.453,85.404,52.10820135]
["bitfinex-derivatives","SOLF0:USTF0",1771057755928,8.57868928,85.452,85.404,52.10820135]
["bitfinex-derivatives","SOLF0:USTF0",1771057756125,8.57868928,85.451,85.404,52.10820135]
["bitfinex-derivatives","SOLF0:USTF0",1771057756329,10.5379,85.453,85.404,52.10820135]
["bitfinex-derivatives","SOLF0:USTF0",1771057756518,8.5792407,85.452,85.404,52.10820135]
["bitfinex-derivatives","SOLF0:USTF0",1771057756722,8.5792407,85.451,85.404,52.10820135]
["bitfinex-derivatives","SOLF0:USTF0",1771057756926,10.5379,85.453,85.404,52.10820135]
["bitfinex-derivatives","SOLF0:USTF0",1771057757127,8.5792407,85.452,85.404,52.10820135]
["bitfinex-derivatives","SOLF0:USTF0",1771057757327,8.5792407,85.451,85.404,52.10820135]
["bitfinex-derivatives","SOLF0:USTF0",1771057757531,10.5379,85.453,85.404,52.10820135]
["bitfinex-derivatives","SOLF0:USTF0",1771057757825,8.57984788,85.452,85.404,52.10820135]
["bitfinex-derivatives","SOLF0:USTF0",1771057758129,8.57984788,85.451,85.404,52.10820135]
["bitfinex-derivatives","SOLF0:USTF0",1771057758426,11.50698992,85.45,85.404,52.10820135]
["bitfinex-derivatives","SOLF0:USTF0",1771057758628,2.92646758,85.449,85.404,52.10820135]
["bitfinex-derivatives","SOLF0:USTF0",1771057758828,2.92646758,85.448,85.404,52.10820135]
["bitfinex-derivatives","SOLF0:USTF0",1771057759125,2.92646758,85.447,85.411,52.14056286]
["bitfinex-derivatives","SOLF0:USTF0",1771057759330,2.92646758,85.446,85.411,52.14056286]
["bitfinex-derivatives","SOLF0:USTF0",1771057759523,2.92646758,85.445,85.411,52.14056286]
["bitfinex-derivatives","SOLF0:USTF0",1771057759833,2.92646758,85.444,85.411,52.14056286]
["bitfinex-derivatives","SOLF0:USTF0",1771057760016,2.92646758,85.443,85.411,52.14056286]
["bitfinex-derivatives","SOLF0:USTF0",1771057760223,2.92646758,85.442,85.411,52.14056286]
["bitfinex-derivatives","SOLF0:USTF0",1771057760529,2.92646758,85.441,85.411,52.14056286]
["bitfinex-derivatives","SOLF0:USTF0",1771057760730,2.92646758,85.44,85.411,52.14056286]
["bitfinex-derivatives","SOLF0:USTF0",1771057761533,2.92646758,85.439,85.411,52.14056286]
["bitfinex-derivatives","SOLF0:USTF0",1771057762229,2.92646758,85.438,85.411,52.14056286]
["bitfinex-derivatives","SOLF0:USTF0",1771057762425,2.92646758,85.437,85.411,52.14056286]
["bitfinex-derivatives","SOLF0:USTF0",1771057762625,2.92646758,85.436,85.411,52.14056286]
["bitfinex-derivatives","SOLF0:USTF0",1771057762828,2.92646758,85.435,85.411,52.14056286]
["bitfinex-derivatives","SOLF0:USTF0",1771057763027,2.92646758,85.434,85.411,52.14056286]
["bitfinex-derivatives","SOLF0:USTF0",1771057763228,2.47333749,85.433,85.411,52.14056286]
["bitfinex-derivatives","SOLF0:USTF0",1771057763432,10.5379,85.453,85.411,52.14056286]
["bitfinex-derivatives","SOLF0:USTF0",1771057763630,8.73100399,85.452,85.411,52.14056286]
["bitfinex-derivatives","SOLF0:USTF0",1771057763832,8.73100399,85.451,85.411,52.14056286]
["bitfinex-derivatives","SOLF0:USTF0",1771057764031,8.73100399,85.45,85.411,52.14056286]
["bitfinex-derivatives","SOLF0:USTF0",1771057764234,8.73100399,85.449,85.411,52.14056286]
["bitfinex-derivatives","SOLF0:USTF0",1771057764432,8.73100399,85.448,85.411,52.14056286]
["bitfinex-derivatives","SOLF0:USTF0",1771057764632,8.73100399,85.447,85.411,52.14056286]
["bitfinex-derivatives","SOLF0:USTF0",1771057764833,8.73100399,85.446,85.411,52.14056286]
["bitfinex-derivatives","SOLF0:USTF0",1771057765026,8.73100399,85.445,85.411,52.14056286]
["bitfinex-derivatives","SOLF0:USTF0",1771057765228,10.5379,85.453,85.411,52.14056286]
["bitfinex-derivatives","SOLF0:USTF0",1771057765531,8.73157063,85.452,85.411,52.14056286]
["bitfinex-derivatives","SOLF0:USTF0",1771057765832,8.73157063,85.451,85.411,52.14056286]
["bitfinex-derivatives","SOLF0:USTF0",1771057766233,15.47165441,85.45,85.411,52.14056286]
["bitfinex-derivatives","SOLF0:USTF0",1771057766731,8.73157063,85.449,85.411,52.14056286]
["bitfinex-derivatives","SOLF0:USTF0",1771057766933,8.73157063,85.448,85.411,52.14056286]
["bitfinex-derivatives","SOLF0:USTF0",1771057767131,8.73157063,85.447,85.411,52.14056286]
["bitfinex-derivatives","SOLF0:USTF0",1771057767332,8.73157063,85.446,85.411,52.14056286]
["bitfinex-derivatives","SOLF0:USTF0",1771057767535,14.49947948,85.476,85.411,52.14056286]
["bitfinex-derivatives","SOLF0:USTF0",1771057767536,8.73157063,85.445,85.411,52.14056286]
["bitfinex-derivatives","SOLF0:USTF0",1771057767736,10.93929128,85.465,85.411,52.14056286]
["bitfinex-derivatives","SOLF0:USTF0",1771057767936,4.93335441,85.46,85.421,52.09956683]
["bitfinex-derivatives","SOLF0:USTF0",1771057768233,8.73237718,85.459,85.421,52.09956683]
["bitfinex-derivatives","SOLF0:USTF0",1771057768434,8.73237718,85.458,85.421,62.64126683]
["bitfinex-derivatives","SOLF0:USTF0",1771057768735,313.66958004,85.5,85.451,37.85609808]
["bitfinex-derivatives","SOLF0:USTF0",1771057768934,4.93335441,85.49,85.451,37.85609808]
["bitfinex-derivatives","SOLF0:USTF0",1771057769530,4.93335441,85.47,85.43,37.85476933]
["bitfinex-derivatives","SOLF0:USTF0",1771057774937,4.93335441,85.47,85.393,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1771057774938,4.93335441,85.46,85.41,37.75588133]
["bitfinex-derivatives","SOLF0:USTF0",1771057775129,4.93335441,85.46,85.41,42.68923574]
["bitfinex-derivatives","SOLF0:USTF0",1771057775330,2.92607833,85.459,85.41,42.68923574]
["bitfinex-derivatives","SOLF0:USTF0",1771057775530,2.92607833,85.458,85.41,42.68923574]
["bitfinex-derivatives","SOLF0:USTF0",1771057775730,2.92607833,85.457,85.41,42.68923574]
["bitfinex-derivatives","SOLF0:USTF0",1771057775930,2.92607833,85.456,85.41,42.68923574]
["bitfinex-derivatives","SOLF0:USTF0",1771057776134,2.92607833,85.455,85.413,37.75441879]
["bitfinex-derivatives","SOLF0:USTF0",1771057776332,2.92607833,85.454,85.413,37.75441879]
["bitfinex-derivatives","SOLF0:USTF0",1771057776530,2.92607833,85.453,85.413,37.75441879]
["bitfinex-derivatives","SOLF0:USTF0",1771057776735,2.92607833,85.452,85.413,37.75441879]
["bitfinex-derivatives","SOLF0:USTF0",1771057776937,2.92607833,85.451,85.413,37.75441879]
["bitfinex-derivatives","SOLF0:USTF0",1771057777137,2.92607833,85.45,85.413,37.75441879]
["bitfinex-derivatives","SOLF0:USTF0",1771057777444,2.92607833,85.449,85.421,37.66637095]
["bitfinex-derivatives","SOLF0:USTF0",1771057777639,2.92607833,85.448,85.421,37.66637095]
["bitfinex-derivatives","SOLF0:USTF0",1771057777842,4.93335441,85.46,85.421,37.66637095]
["bitfinex-derivatives","SOLF0:USTF0",1771057778040,2.92617749,85.459,85.421,37.66637095]
["bitfinex-derivatives","SOLF0:USTF0",1771057778333,2.92617749,85.458,85.421,37.66637095]
["bitfinex-derivatives","SOLF0:USTF0",1771057778538,4.93335441,85.46,85.421,37.66637095]
["bitfinex-derivatives","SOLF0:USTF0",1771057778539,2.92617749,85.457,85.421,37.66637095]
["bitfinex-derivatives","SOLF0:USTF0",1771057778743,2.92617749,85.456,85.421,37.66637095]
["bitfinex-derivatives","SOLF0:USTF0",1771057778943,2.92617749,85.455,85.421,37.66637095]
["bitfinex-derivatives","SOLF0:USTF0",1771057779141,2.92617749,85.454,85.421,37.66637095]
["bitfinex-derivatives","SOLF0:USTF0",1771057779336,2.92617749,85.453,85.421,37.66637095]
["bitfinex-derivatives","SOLF0:USTF0",1771057779536,2.92617749,85.452,85.421,37.66637095]
["bitfinex-derivatives","SOLF0:USTF0",1771057779743,4.93335441,85.47,85.421,37.66637095]
["bitfinex-derivatives","SOLF0:USTF0",1771057780046,10.5354,85.473,85.431,36.1083451]
["bitfinex-derivatives","SOLF0:USTF0",1771057781635,10.536,85.468,85.431,36.1083451]
["bitfinex-derivatives","SOLF0:USTF0",1771057781839,4.93335441,85.46,85.431,36.1083451]
["bitfinex-derivatives","SOLF0:USTF0",1771057787047,4.93335441,85.46,85.431,26.88634511]
["bitfinex-derivatives","SOLF0:USTF0",1771057791742,2.92615098,85.459,85.431,26.88634511]
["bitfinex-derivatives","SOLF0:USTF0",1771057791943,2.92615098,85.458,85.431,26.88634511]
["bitfinex-derivatives","SOLF0:USTF0",1771057792139,2.92615098,85.457,85.431,26.88634511]
["bitfinex-derivatives","SOLF0:USTF0",1771057792450,2.92615098,85.456,85.431,26.88634511]
["bitfinex-derivatives","SOLF0:USTF0",1771057792651,4.93335441,85.46,85.431,26.88634511]
["bitfinex-derivatives","SOLF0:USTF0",1771057792652,2.92615098,85.455,85.431,26.88634511]
["bitfinex-derivatives","SOLF0:USTF0",1771057792843,2.92615098,85.454,85.431,26.88634511]
["bitfinex-derivatives","SOLF0:USTF0",1771057793043,2.92615098,85.453,85.431,26.88634511]
["bitfinex-derivatives","SOLF0:USTF0",1771057793248,2.92615098,85.452,85.431,26.88634511]
["bitfinex-derivatives","SOLF0:USTF0",1771057793548,2.92615098,85.451,85.431,26.88634511]
["bitfinex-derivatives","SOLF0:USTF0",1771057793748,2.92615098,85.45,85.431,26.88634511]
["bitfinex-derivatives","SOLF0:USTF0",1771057793948,2.92615098,85.449,85.431,26.88634511]
["bitfinex-derivatives","SOLF0:USTF0",1771057794150,2.92615098,85.448,85.431,26.88634511]
["bitfinex-derivatives","SOLF0:USTF0",1771057794451,2.92615098,85.447,85.431,26.88634511]
["bitfinex-derivatives","SOLF0:USTF0",1771057794747,4.93335441,85.46,85.431,26.88634511]
["bitfinex-derivatives","SOLF0:USTF0",1771057794947,2.92615098,85.459,85.431,26.88634511]
["bitfinex-derivatives","SOLF0:USTF0",1771057795148,2.92615098,85.458,85.431,26.88634511]
["bitfinex-derivatives","SOLF0:USTF0",1771057795349,2.92615098,85.457,85.431,26.88634511]
["bitfinex-derivatives","SOLF0:USTF0",1771057795545,2.92615098,85.456,85.431,26.88634511]
["bitfinex-derivatives","SOLF0:USTF0",1771057795746,2.92615098,85.455,85.431,26.88634511]
["bitfinex-derivatives","SOLF0:USTF0",1771057795949,2.92615098,85.454,85.431,26.88634511]
["bitfinex-derivatives","SOLF0:USTF0",1771057796250,2.92615098,85.453,85.431,26.88634511]
["bitfinex-derivatives","SOLF0:USTF0",1771057796448,2.92615098,85.452,85.431,26.88634511]
["bitfinex-derivatives","SOLF0:USTF0",1771057796648,2.92615098,85.451,85.431,26.88634511]
["bitfinex-derivatives","SOLF0:USTF0",1771057796849,2.92615098,85.45,85.431,26.88634511]
["bitfinex-derivatives","SOLF0:USTF0",1771057797055,2.92615098,85.449,85.431,26.88634511]
["bitfinex-derivatives","SOLF0:USTF0",1771057797242,2.92615098,85.448,85.431,9.02354511]
["bitfinex-derivatives","SOLF0:USTF0",1771057797448,2.92615098,85.447,85.431,9.02354511]
["bitfinex-derivatives","SOLF0:USTF0",1771057797744,2.92615098,85.446,85.431,9.02354511]
["bitfinex-derivatives","SOLF0:USTF0",1771057797945,4.93335441,85.45,85.431,9.02354511]
["bitfinex-derivatives","SOLF0:USTF0",1771057797946,2.92615098,85.445,85.431,9.02354511]
["bitfinex-derivatives","SOLF0:USTF0",1771057798148,2.92615098,85.444,85.431,9.02354511]
["bitfinex-derivatives","SOLF0:USTF0",1771057798344,4.93335441,85.45,85.431,9.02354511]
["bitfinex-derivatives","SOLF0:USTF0",1771057798549,2.92617992,85.449,85.431,9.02354511]
["bitfinex-derivatives","SOLF0:USTF0",1771057798750,2.92617992,85.448,85.431,9.02354511]
["bitfinex-derivatives","SOLF0:USTF0",1771057798950,2.92617992,85.447,85.431,9.02354511]
["bitfinex-derivatives","SOLF0:USTF0",1771057799149,4.93326723,85.45,85.431,9.02354511]
["bitfinex-derivatives","SOLF0:USTF0",1771057799349,2.92615306,85.449,85.431,9.02354511]
["bitfinex-derivatives","SOLF0:USTF0",1771057799555,2.92615306,85.448,85.431,9.02354511]
["bitfinex-derivatives","SOLF0:USTF0",1771057799857,4.93326723,85.45,85.431,9.02354511]
["bitfinex-derivatives","SOLF0:USTF0",1771057799858,2.92615306,85.447,85.431,9.02354511]
["bitfinex-derivatives","SOLF0:USTF0",1771057800047,2.92615306,85.446,85.431,9.02354511]
["bitfinex-derivatives","SOLF0:USTF0",1771057800251,4.93326723,85.45,85.431,9.02354511]
["bitfinex-derivatives","SOLF0:USTF0",1771057800448,14.58614126,85.494,85.431,9.02354511]
["bitfinex-derivatives","SOLF0:USTF0",1771057800652,6.27244043,85.492,85.431,9.02354511]
["bitfinex-derivatives","SOLF0:USTF0",1771057800852,4.93326723,85.48,85.431,9.02354511]
["bitfinex-derivatives","SOLF0:USTF0",1771057801053,159.14,85.493,85.431,9.02354511]
["bitfinex-derivatives","SOLF0:USTF0",1771057801054,4.93326723,85.46,85.431,9.02354511]
["bitfinex-derivatives","SOLF0:USTF0",1771057801652,4.93326723,85.45,85.431,9.02354511]
["bitfinex-derivatives","SOLF0:USTF0",1771057802052,4.93326723,85.45,85.411,16.26064046]
["bitfinex-derivatives","SOLF0:USTF0",1771057807358,15.47156723,85.45,85.411,16.26064046]
["bitfinex-derivatives","SOLF0:USTF0",1771057807661,10.5383,85.45,85.411,16.26064046]
["bitfinex-derivatives","SOLF0:USTF0",1771057807956,15.47156723,85.45,85.411,16.26064046]
["bitfinex-derivatives","SOLF0:USTF0",1771057812265,22.64856619,85.45,85.411,16.26064046]
["bitfinex-derivatives","SOLF0:USTF0",1771057812457,4.93326723,85.46,85.412,16.26064046]
["bitfinex-derivatives","SOLF0:USTF0",1771057812756,8.56321671,85.459,85.412,16.26064046]
["bitfinex-derivatives","SOLF0:USTF0",1771057812950,8.56321671,85.458,85.412,16.26064046]
["bitfinex-derivatives","SOLF0:USTF0",1771057813152,4.93326723,85.45,85.412,16.26064046]
["bitfinex-derivatives","SOLF0:USTF0",1771057815561,22.7195666,85.45,85.412,16.26064046]
["bitfinex-derivatives","SOLF0:USTF0",1771057816354,4.93326723,85.45,85.412,16.26064046]
["bitfinex-derivatives","SOLF0:USTF0",1771057818563,10.5386,85.448,85.412,16.26064046]
["bitfinex-derivatives","SOLF0:USTF0",1771057832770,4.93326723,85.45,85.412,16.26064046]
["bitfinex-derivatives","SOLF0:USTF0",1771057840079,10.5375,85.456,85.412,16.26064046]
["bitfinex-derivatives","SOLF0:USTF0",1771057840282,4.93326723,85.46,85.412,16.26064046]
["bitfinex-derivatives","SOLF0:USTF0",1771057840479,8.5579818,85.459,85.421,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057840783,8.5579818,85.458,85.421,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057840984,19.57000388,85.464,85.421,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057841184,8.55847372,85.463,85.421,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057841383,8.55847372,85.462,85.421,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057841578,8.55847372,85.461,85.421,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057841777,19.57000388,85.464,85.421,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057841778,8.55847372,85.46,85.421,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057842077,8.55847372,85.459,85.421,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057842279,8.55847372,85.458,85.421,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057842483,19.57000388,85.464,85.421,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057842685,8.55808588,85.463,85.421,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057842880,8.55808588,85.462,85.421,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057843079,8.55808588,85.461,85.421,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057843279,8.55808588,85.46,85.421,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057843481,8.55808588,85.459,85.421,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057843682,10.5366,85.464,85.421,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057843984,8.55760473,85.463,85.421,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057844284,8.55760473,85.462,85.421,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057844585,8.55760473,85.461,85.421,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057844879,8.55760473,85.46,85.421,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057845085,8.55760473,85.459,85.421,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057845385,10.5366,85.464,85.421,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057845588,8.55717796,85.463,85.421,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057845782,8.55717796,85.462,85.421,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057846084,9.52036055,85.474,85.431,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057846285,8.5559952,85.473,85.431,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057846589,8.5559952,85.472,85.431,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057846780,8.5559952,85.471,85.431,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057847086,8.5559952,85.47,85.431,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057847387,9.52036055,85.474,85.431,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057847584,4.93326723,85.47,85.431,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057849087,10.06288212,85.468,85.431,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057853379,10.5366,85.463,85.431,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057853581,4.93326723,85.46,85.431,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057854191,10.23881079,85.457,85.422,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057854589,4.93326723,85.45,85.422,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057854782,10.2528808,85.449,85.422,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057857495,10.5388,85.446,85.4,4.93326723]
["bitfinex-derivatives","SOLF0:USTF0",1771057857790,10.5388,85.446,85.41,4.93326723]
["bitfinex-derivatives","SOLF0:USTF0",1771057859394,10.5388,85.446,85.411,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057860495,10.2528808,85.449,85.411,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057860686,4.93326723,85.46,85.413,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057860892,4.9310115,85.47,85.431,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057861087,17.46548817,85.487,85.431,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057861295,4.9310115,85.48,85.431,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057861596,8.54522038,85.479,85.431,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057861894,4.9310115,85.48,85.431,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057861895,8.54522038,85.478,85.431,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057862085,8.54522038,85.477,85.431,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057862290,8.54522038,85.476,85.431,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057862496,8.54522038,85.475,85.431,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057862688,17.46548817,85.479,85.431,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057862893,26.01000015,85.478,85.431,16.66243399]
["bitfinex-derivatives","SOLF0:USTF0",1771057863094,4.9310115,85.48,85.43,4.9310115]
["bitfinex-derivatives","SOLF0:USTF0",1771057863095,4.9310115,85.48,85.432,17.84173053]
["bitfinex-derivatives","SOLF0:USTF0",1771057863595,17.46548817,85.488,85.441,17.84173053]
["bitfinex-derivatives","SOLF0:USTF0",1771057863792,4.9310115,85.48,85.441,17.84173053]
["bitfinex-derivatives","SOLF0:USTF0",1771057864495,17.46548817,85.479,85.441,17.84173053]
["bitfinex-derivatives","SOLF0:USTF0",1771057864697,4.9310115,85.47,85.441,17.84173053]
["bitfinex-derivatives","SOLF0:USTF0",1771057865996,22.39649967,85.47,85.441,17.84173053]
["bitfinex-derivatives","SOLF0:USTF0",1771057866193,17.46548817,85.469,85.421,17.84173053]
["bitfinex-derivatives","SOLF0:USTF0",1771057866992,10.5352,85.475,85.431,17.84173053]
["bitfinex-derivatives","SOLF0:USTF0",1771057867698,4.9310115,85.48,85.441,17.84173053]
["bitfinex-derivatives","SOLF0:USTF0",1771057867896,17.46548817,85.483,85.441,17.84173053]
["bitfinex-derivatives","SOLF0:USTF0",1771057868489,4.9310115,85.48,85.441,17.84173053]
["bitfinex-derivatives","SOLF0:USTF0",1771057868999,4.9310115,85.48,85.399,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1771057869000,17.46548817,85.498,85.451,17.84173053]
["bitfinex-derivatives","SOLF0:USTF0",1771057869296,17.46548817,85.496,85.451,17.84173053]
["bitfinex-derivatives","SOLF0:USTF0",1771057873596,17.46548817,85.496,85.461,17.84173053]
["bitfinex-derivatives","SOLF0:USTF0",1771057874601,4.9310115,85.5,85.461,17.84173053]
["bitfinex-derivatives","SOLF0:USTF0",1771057877498,4.9310115,85.51,85.471,17.84173053]
["bitfinex-derivatives","SOLF0:USTF0",1771057877897,17.46548817,85.499,85.449,17.84173053]
["bitfinex-derivatives","SOLF0:USTF0",1771057878094,4.9310115,85.49,85.451,17.84173053]
["bitfinex-derivatives","SOLF0:USTF0",1771057880697,27.99788817,85.498,85.451,17.84173053]
["bitfinex-derivatives","SOLF0:USTF0",1771057881304,4.9310115,85.51,85.461,17.84173053]
["bitfinex-derivatives","SOLF0:USTF0",1771057882301,4.9310115,85.51,85.471,17.84173053]
["bitfinex-derivatives","SOLF0:USTF0",1771057882901,17.46548817,85.506,85.471,17.84173053]
["bitfinex-derivatives","SOLF0:USTF0",1771057883707,4.9310115,85.5,85.471,17.84173053]
["bitfinex-derivatives","SOLF0:USTF0",1771057884997,17.46548817,85.499,85.459,17.84173053]
["bitfinex-derivatives","SOLF0:USTF0",1771057885605,4.9310115,85.49,85.459,17.84173053]
["bitfinex-derivatives","SOLF0:USTF0",1771057886710,4.9310115,85.49,85.412,21.0857]
["bitfinex-derivatives","SOLF0:USTF0",1771057886711,4.9310115,85.48,85.441,17.84173053]
["bitfinex-derivatives","SOLF0:USTF0",1771057887007,10.95502278,85.532,85.42,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1771057887008,22.39649967,85.5,85.451,17.84173053]
["bitfinex-derivatives","SOLF0:USTF0",1771057887209,4.9310115,85.5,85.46,4.9310115]
["bitfinex-derivatives","SOLF0:USTF0",1771057887407,4.9310115,85.51,85.461,17.84173053]
["bitfinex-derivatives","SOLF0:USTF0",1771057890507,22.39649967,85.51,85.461,17.84173053]
["bitfinex-derivatives","SOLF0:USTF0",1771057890701,17.46548817,85.509,85.461,17.84173053]
["bitfinex-derivatives","SOLF0:USTF0",1771057890908,17.46548817,85.499,85.461,17.84173053]
["bitfinex-derivatives","SOLF0:USTF0",1771057892012,4.9310115,85.49,85.461,17.84173053]
["bitfinex-derivatives","SOLF0:USTF0",1771057893708,18.06747273,85.497,85.461,17.84173053]
["bitfinex-derivatives","SOLF0:USTF0",1771057893903,18.06747273,85.489,85.451,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057894207,4.9310115,85.49,85.451,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057894911,10.5328,85.494,85.451,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057896111,4.9310115,85.5,85.461,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057896716,18.06747273,85.509,85.461,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057899318,4.9310115,85.51,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057900316,18.5382499,85.509,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057900717,4.9310115,85.5,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057902827,18.5382499,85.499,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057904625,4.9310115,85.49,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057917343,18.5382499,85.499,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057919640,4.9310115,85.49,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057920639,18.5382499,85.499,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057922741,8.5555551,85.498,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057922946,18.5382499,85.499,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057923148,8.5555551,85.498,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057923344,18.5382499,85.499,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057923538,8.55589291,85.498,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057923744,18.5382499,85.499,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057923944,8.55589291,85.498,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057924141,18.5382499,85.499,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057924345,8.55576996,85.498,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057924646,18.5382499,85.499,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057924847,8.55589274,85.498,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057925043,18.5382499,85.499,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057925244,8.55576968,85.498,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057925548,18.5382499,85.499,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057925749,8.55589247,85.498,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057925943,10.5323,85.498,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057929150,10.5312,85.508,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057929350,8.55605722,85.507,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057929650,8.55605722,85.506,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057929849,8.55605722,85.505,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057930044,8.55605722,85.504,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057930243,8.55605722,85.503,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057930445,8.55605722,85.502,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057930652,8.55605722,85.501,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057930842,8.55605722,85.5,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057931048,8.55605722,85.499,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057931245,10.5312,85.508,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057931449,8.5561455,85.507,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057931751,8.5561455,85.506,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057931952,8.5561455,85.505,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057932153,8.5561455,85.504,85.463,18.25537704]
["bitfinex-derivatives","SOLF0:USTF0",1771057932456,278.63075509,85.517,85.471,18.67572359]
["bitfinex-derivatives","SOLF0:USTF0",1771057932655,8.55563997,85.516,85.471,18.67572359]
["bitfinex-derivatives","SOLF0:USTF0",1771057932856,258.92588695,85.517,85.481,18.67572359]
["bitfinex-derivatives","SOLF0:USTF0",1771057937657,248.39578695,85.517,85.481,18.67572359]
["bitfinex-derivatives","SOLF0:USTF0",1771057937850,10.5289,85.526,85.481,18.67572359]
["bitfinex-derivatives","SOLF0:USTF0",1771057938157,168.96,85.534,85.491,18.67572359]
["bitfinex-derivatives","SOLF0:USTF0",1771057938350,19.70486814,85.537,85.491,18.67572359]
["bitfinex-derivatives","SOLF0:USTF0",1771057938756,10.5276,85.536,85.491,18.67572359]
["bitfinex-derivatives","SOLF0:USTF0",1771057939157,19.70486814,85.537,85.491,18.67572359]
["bitfinex-derivatives","SOLF0:USTF0",1771057939357,4.92798426,85.53,85.491,18.67572359]
["bitfinex-derivatives","SOLF0:USTF0",1771057942358,4.92798426,85.53,85.503,18.67572359]
["bitfinex-derivatives","SOLF0:USTF0",1771057942760,24.6328524,85.55,85.503,18.67572359]
["bitfinex-derivatives","SOLF0:USTF0",1771057942956,4.92798426,85.55,85.51,18.67572359]
["bitfinex-derivatives","SOLF0:USTF0",1771057943160,4.92798426,85.55,85.511,18.67572359]
["bitfinex-derivatives","SOLF0:USTF0",1771057944463,8.5200235,85.569,85.52,18.67572359]
["bitfinex-derivatives","SOLF0:USTF0",1771057944765,4.92798426,85.57,85.531,18.67572359]
["bitfinex-derivatives","SOLF0:USTF0",1771057945166,19.70486814,85.579,85.531,18.67572359]
["bitfinex-derivatives","SOLF0:USTF0",1771057945370,19.70486814,85.579,85.533,18.67572359]
["bitfinex-derivatives","SOLF0:USTF0",1771057946060,4.92798426,85.57,85.533,18.67572359]
["bitfinex-derivatives","SOLF0:USTF0",1771057947261,19.70486814,85.579,85.533,18.67572359]
["bitfinex-derivatives","SOLF0:USTF0",1771057950865,4.92798426,85.58,85.533,18.67572359]
["bitfinex-derivatives","SOLF0:USTF0",1771057951070,19.70486814,85.589,85.541,18.67572359]
["bitfinex-derivatives","SOLF0:USTF0",1771057954468,19.16291246,85.598,85.545,18.65872039]
["bitfinex-derivatives","SOLF0:USTF0",1771057954674,19.16291246,85.569,85.534,18.65872039]
["bitfinex-derivatives","SOLF0:USTF0",1771057954876,4.92798426,85.56,85.534,18.65872039]
["bitfinex-derivatives","SOLF0:USTF0",1771057955468,4.92798426,85.56,85.518,18.65872039]
["bitfinex-derivatives","SOLF0:USTF0",1771057955670,19.16291246,85.569,85.518,18.65872039]
["bitfinex-derivatives","SOLF0:USTF0",1771057955864,4.92798426,85.56,85.518,18.65872039]
["bitfinex-derivatives","SOLF0:USTF0",1771057957672,24.09089672,85.56,85.518,18.65872039]
["bitfinex-derivatives","SOLF0:USTF0",1771057959777,24.09089672,85.56,85.521,19.01026548]
["bitfinex-derivatives","SOLF0:USTF0",1771057963683,4.92798426,85.56,85.521,19.01026548]
["bitfinex-derivatives","SOLF0:USTF0",1771057968683,24.57137675,85.56,85.521,19.01026548]
["bitfinex-derivatives","SOLF0:USTF0",1771057969083,19.64339249,85.56,85.521,19.01026548]
["bitfinex-derivatives","SOLF0:USTF0",1771057972881,19.64339249,85.549,85.51,19.01026548]
["bitfinex-derivatives","SOLF0:USTF0",1771057973082,19.64339249,85.549,85.502,458.89950876]
["bitfinex-derivatives","SOLF0:USTF0",1771057973083,19.64339249,85.539,85.502,458.89950876]
["bitfinex-derivatives","SOLF0:USTF0",1771057973683,19.64339249,85.539,85.507,10.5311]
["bitfinex-derivatives","SOLF0:USTF0",1771057973884,19.64339249,85.559,85.51,23.93824974]
["bitfinex-derivatives","SOLF0:USTF0",1771057974191,19.64339249,85.559,85.511,19.01026548]
["bitfinex-derivatives","SOLF0:USTF0",1771057974389,19.64339249,85.559,85.513,19.01026548]
["bitfinex-derivatives","SOLF0:USTF0",1771057975282,19.64339249,85.559,85.52,23.93824974]
["bitfinex-derivatives","SOLF0:USTF0",1771057975488,19.64339249,85.559,85.521,19.01026548]
["bitfinex-derivatives","SOLF0:USTF0",1771057980402,19.64339249,85.569,85.521,19.01026548]
["bitfinex-derivatives","SOLF0:USTF0",1771057980601,19.64339249,85.569,85.523,19.01026548]
["bitfinex-derivatives","SOLF0:USTF0",1771057980900,19.64339249,85.599,85.551,19.01026548]
["bitfinex-derivatives","SOLF0:USTF0",1771057981200,18.56961111,85.597,85.551,19.01026548]
["bitfinex-derivatives","SOLF0:USTF0",1771057981399,8.5086995,85.596,85.551,19.01026548]
["bitfinex-derivatives","SOLF0:USTF0",1771057981595,18.56961111,85.607,85.561,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771057981798,18.56961111,85.607,85.56,4.92798426]
["bitfinex-derivatives","SOLF0:USTF0",1771057981799,4.92798426,85.62,85.571,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771057982100,18.56961111,85.619,85.571,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771057982894,8.5089966,85.628,85.58,4.91383029]
["bitfinex-derivatives","SOLF0:USTF0",1771057983098,10.516,85.631,85.519,163.7961]
["bitfinex-derivatives","SOLF0:USTF0",1771057983099,29.08561111,85.631,85.591,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771057983297,18.56961111,85.63,85.591,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771057983701,23.4834414,85.64,85.6,4.91383029]
["bitfinex-derivatives","SOLF0:USTF0",1771057983899,18.56961111,85.64,85.601,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771057984200,18.56961111,85.654,85.611,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771057984500,18.56961111,85.665,85.621,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771057984702,4.91383029,85.65,85.575,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771057984996,18.56961111,85.639,85.6,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771057985597,18.56961111,85.629,85.58,4.91383029]
["bitfinex-derivatives","SOLF0:USTF0",1771057985795,18.56961111,85.629,85.581,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771057986097,4.91383029,85.64,85.601,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771057986300,4.91383029,85.64,85.527,163.7792]
["bitfinex-derivatives","SOLF0:USTF0",1771057986301,18.56961111,85.657,85.621,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771057987797,18.56961111,85.673,85.63,4.91383029]
["bitfinex-derivatives","SOLF0:USTF0",1771057988099,4.91383029,85.68,85.64,23.81731713]
["bitfinex-derivatives","SOLF0:USTF0",1771057988294,18.56961111,85.686,85.641,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771057988700,4.91383029,85.68,85.641,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771057989402,18.56961111,85.689,85.641,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771057990404,4.91383029,85.68,85.641,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771057990598,18.56961111,85.689,85.641,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771057991202,18.56961111,85.689,85.621,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1771057991203,4.91383029,85.7,85.651,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771057991604,23.4834414,85.7,85.651,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771057991906,18.56961111,85.699,85.651,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771057993907,18.56961111,85.689,85.64,4.91383029]
["bitfinex-derivatives","SOLF0:USTF0",1771057994204,18.56961111,85.679,85.63,4.91383029]
["bitfinex-derivatives","SOLF0:USTF0",1771057994407,18.56961111,85.689,85.641,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771057994904,18.56961111,85.689,85.65,4.91383029]
["bitfinex-derivatives","SOLF0:USTF0",1771057996698,18.56961111,85.689,85.641,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771057997497,18.56961111,85.659,85.62,4.91383029]
["bitfinex-derivatives","SOLF0:USTF0",1771057997904,18.56961111,85.659,85.61,4.91383029]
["bitfinex-derivatives","SOLF0:USTF0",1771057998106,18.56961111,85.659,85.611,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771057998306,18.56961111,85.659,85.62,4.91383029]
["bitfinex-derivatives","SOLF0:USTF0",1771057998606,18.56961111,85.659,85.621,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771057998806,18.56961111,85.658,85.61,4.91383029]
["bitfinex-derivatives","SOLF0:USTF0",1771057999308,4.91383029,85.65,85.61,4.91383029]
["bitfinex-derivatives","SOLF0:USTF0",1771057999711,4.91383029,85.65,85.608,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771057999899,18.56961111,85.649,85.594,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771058000104,18.56961111,85.639,85.6,4.91383029]
["bitfinex-derivatives","SOLF0:USTF0",1771058000304,4.91383029,85.65,85.61,4.91383029]
["bitfinex-derivatives","SOLF0:USTF0",1771058000508,4.91383029,85.65,85.611,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771058001005,18.56961111,85.649,85.611,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771058001200,4.91383029,85.66,85.611,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771058001404,18.56961111,85.659,85.611,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771058003109,4.91383029,85.65,85.611,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771058003913,18.56961111,85.649,85.601,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771058006413,4.91383029,85.66,85.611,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771058007010,4.91383029,85.67,85.621,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771058007217,4.91383029,85.67,85.612,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1771058007218,4.91383029,85.67,85.631,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771058007809,18.56961111,85.669,85.631,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771058008305,4.91383029,85.67,85.612,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1771058008306,18.56961111,85.668,85.618,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771058009009,18.56961111,85.665,85.62,4.91383029]
["bitfinex-derivatives","SOLF0:USTF0",1771058009214,18.56961111,85.677,85.63,4.91383029]
["bitfinex-derivatives","SOLF0:USTF0",1771058009413,23.4834414,85.67,85.631,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771058009807,18.56961111,85.669,85.62,4.91383029]
["bitfinex-derivatives","SOLF0:USTF0",1771058010011,4.91383029,85.66,85.619,18.90348684]
["bitfinex-derivatives","SOLF0:USTF0",1771058011003,19.05178728,85.66,85.621,19.47374865]
["bitfinex-derivatives","SOLF0:USTF0",1771058011215,19.05178728,85.66,85.602,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1771058011216,29.56268728,85.673,85.631,19.47374865]
["bitfinex-derivatives","SOLF0:USTF0",1771058011419,4.91383029,85.67,85.631,19.47374865]
["bitfinex-derivatives","SOLF0:USTF0",1771058012916,19.05178728,85.669,85.631,19.47374865]
["bitfinex-derivatives","SOLF0:USTF0",1771058015017,4.91383029,85.66,85.631,19.47374865]
["bitfinex-derivatives","SOLF0:USTF0",1771058015218,19.05178728,85.669,85.631,19.47374865]
["bitfinex-derivatives","SOLF0:USTF0",1771058016518,19.05178728,85.669,85.621,10.5171]
["bitfinex-derivatives","SOLF0:USTF0",1771058016719,19.05178728,85.669,85.622,19.47374865]
["bitfinex-derivatives","SOLF0:USTF0",1771058020314,328.86436744,85.734,85.641,18.63951863]
["bitfinex-derivatives","SOLF0:USTF0",1771058020315,20.14143062,85.685,85.641,18.63951863]
["bitfinex-derivatives","SOLF0:USTF0",1771058020620,298.76688437,85.731,85.671,18.63951863]
["bitfinex-derivatives","SOLF0:USTF0",1771058020621,20.14143062,85.725,85.671,18.63951863]
["bitfinex-derivatives","SOLF0:USTF0",1771058020918,25.05526091,85.72,85.671,18.63951863]
["bitfinex-derivatives","SOLF0:USTF0",1771058021311,20.14143062,85.709,85.671,18.63951863]
["bitfinex-derivatives","SOLF0:USTF0",1771058021508,20.14143062,85.709,85.66,4.91383029]
["bitfinex-derivatives","SOLF0:USTF0",1771058022021,20.14143062,85.709,85.661,18.63951863]
["bitfinex-derivatives","SOLF0:USTF0",1771058022716,10.5065,85.708,85.661,18.63951863]
["bitfinex-derivatives","SOLF0:USTF0",1771058023021,30.64793062,85.708,85.661,18.63951863]
["bitfinex-derivatives","SOLF0:USTF0",1771058023418,20.14143062,85.708,85.661,18.63951863]
["bitfinex-derivatives","SOLF0:USTF0",1771058023819,20.14143062,85.708,85.66,4.91383029]
["bitfinex-derivatives","SOLF0:USTF0",1771058023820,4.91383029,85.71,85.663,18.63951863]
["bitfinex-derivatives","SOLF0:USTF0",1771058024521,4.91383029,85.71,85.67,23.55334892]
["bitfinex-derivatives","SOLF0:USTF0",1771058024822,20.14143062,85.719,85.673,18.63951863]
["bitfinex-derivatives","SOLF0:USTF0",1771058026221,20.14143062,85.709,85.67,4.91383029]
["bitfinex-derivatives","SOLF0:USTF0",1771058026420,20.14143062,85.709,85.67,23.55334892]
["bitfinex-derivatives","SOLF0:USTF0",1771058026822,20.14143062,85.709,85.67,18.63951863]
["bitfinex-derivatives","SOLF0:USTF0",1771058028318,20.14143062,85.709,85.66,4.91383029]
["bitfinex-derivatives","SOLF0:USTF0",1771058028515,20.14143062,85.709,85.661,18.63951863]
["bitfinex-derivatives","SOLF0:USTF0",1771058028715,20.14143062,85.709,85.671,18.63951863]
["bitfinex-derivatives","SOLF0:USTF0",1771058032823,20.14143062,85.708,85.671,18.63951863]
["bitfinex-derivatives","SOLF0:USTF0",1771058033623,10.85756744,85.743,85.636,11.46705403]
["bitfinex-derivatives","SOLF0:USTF0",1771058033624,20.14143062,85.733,85.69,4.91383029]
["bitfinex-derivatives","SOLF0:USTF0",1771058033833,25.05526091,85.73,85.691,18.63951863]
["bitfinex-derivatives","SOLF0:USTF0",1771058034334,25.05526091,85.73,85.672,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1771058034533,25.05526091,85.73,85.68,4.91383029]
["bitfinex-derivatives","SOLF0:USTF0",1771058034834,20.14143062,85.727,85.68,4.91383029]
["bitfinex-derivatives","SOLF0:USTF0",1771058035029,8.42369323,85.765,85.636,11.46705403]
["bitfinex-derivatives","SOLF0:USTF0",1771058035030,8.42369323,85.761,85.721,18.63951863]
["bitfinex-derivatives","SOLF0:USTF0",1771058035228,20.14143062,85.774,85.73,4.91383029]
["bitfinex-derivatives","SOLF0:USTF0",1771058035533,4.91383029,85.77,85.731,18.63951863]
["bitfinex-derivatives","SOLF0:USTF0",1771058035729,4.91383029,85.77,85.652,21.33230055]
["bitfinex-derivatives","SOLF0:USTF0",1771058035730,25.05526091,85.76,85.718,18.63951863]
["bitfinex-derivatives","SOLF0:USTF0",1771058035931,20.14143062,85.756,85.71,4.91383029]
["bitfinex-derivatives","SOLF0:USTF0",1771058036430,25.05526091,85.75,85.705,18.63951863]
["bitfinex-derivatives","SOLF0:USTF0",1771058036933,20.14143062,85.75,85.71,4.91383029]
["bitfinex-derivatives","SOLF0:USTF0",1771058037236,20.14143062,85.748,85.692,18.63951863]
["bitfinex-derivatives","SOLF0:USTF0",1771058037429,4.91383029,85.74,85.7,23.55334892]
["bitfinex-derivatives","SOLF0:USTF0",1771058037628,20.14143062,85.748,85.701,18.63951863]
["bitfinex-derivatives","SOLF0:USTF0",1771058037829,10.5015,85.749,85.701,18.63951863]
["bitfinex-derivatives","SOLF0:USTF0",1771058038331,25.05526091,85.76,85.71,4.91383029]
["bitfinex-derivatives","SOLF0:USTF0",1771058038736,4.91383029,85.75,85.701,18.63951863]
["bitfinex-derivatives","SOLF0:USTF0",1771058039438,25.05526091,85.74,85.69,4.91383029]
["bitfinex-derivatives","SOLF0:USTF0",1771058039637,4.91383029,85.73,85.689,18.63951863]
["bitfinex-derivatives","SOLF0:USTF0",1771058039832,25.05526091,85.74,85.691,18.63951863]
["bitfinex-derivatives","SOLF0:USTF0",1771058040331,25.05526091,85.74,85.69,4.91383029]
["bitfinex-derivatives","SOLF0:USTF0",1771058040332,25.05526091,85.74,85.693,18.63951863]
["bitfinex-derivatives","SOLF0:USTF0",1771058040528,4.91383029,85.75,85.701,18.63951863]
["bitfinex-derivatives","SOLF0:USTF0",1771058041137,24.78843619,85.75,85.701,18.63951863]
["bitfinex-derivatives","SOLF0:USTF0",1771058042132,4.91383029,85.73,85.694,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1771058042641,24.78843619,85.75,85.701,18.5583836]
["bitfinex-derivatives","SOLF0:USTF0",1771058043128,24.78843619,85.73,85.687,18.5583836]
["bitfinex-derivatives","SOLF0:USTF0",1771058043335,19.8746059,85.73,85.687,18.5583836]
["bitfinex-derivatives","SOLF0:USTF0",1771058043537,19.8746059,85.73,85.691,18.5583836]
["bitfinex-derivatives","SOLF0:USTF0",1771058045333,19.8746059,85.73,85.666,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1771058045334,24.77546671,85.72,85.676,18.5583836]
["bitfinex-derivatives","SOLF0:USTF0",1771058045940,4.90086081,85.72,85.676,18.5583836]
["bitfinex-derivatives","SOLF0:USTF0",1771058046139,4.90086081,85.72,85.677,10.5102]
["bitfinex-derivatives","SOLF0:USTF0",1771058046438,4.90086081,85.72,85.677,29.0685836]
["bitfinex-derivatives","SOLF0:USTF0",1771058047934,19.8746059,85.721,85.677,29.0685836]
["bitfinex-derivatives","SOLF0:USTF0",1771058048137,4.90086081,85.72,85.677,29.0685836]
["bitfinex-derivatives","SOLF0:USTF0",1771058048441,19.8746059,85.719,85.677,18.5583836]
["bitfinex-derivatives","SOLF0:USTF0",1771058048943,4.90086081,85.71,85.677,18.5583836]
["bitfinex-derivatives","SOLF0:USTF0",1771058049136,19.8746059,85.719,85.677,18.5583836]
["bitfinex-derivatives","SOLF0:USTF0",1771058049641,4.90086081,85.72,85.677,18.5583836]
["bitfinex-derivatives","SOLF0:USTF0",1771058049833,4.90086081,85.72,85.679,18.5583836]
["bitfinex-derivatives","SOLF0:USTF0",1771058050440,4.90086081,85.73,85.682,18.5583836]
["bitfinex-derivatives","SOLF0:USTF0",1771058051743,19.8746059,85.745,85.701,18.5583836]
["bitfinex-derivatives","SOLF0:USTF0",1771058053742,4.90086081,85.74,85.701,18.5583836]
["bitfinex-derivatives","SOLF0:USTF0",1771058054143,19.8746059,85.744,85.701,18.5583836]
["bitfinex-derivatives","SOLF0:USTF0",1771058057346,19.8746059,85.777,85.721,18.5583836]
["bitfinex-derivatives","SOLF0:USTF0",1771058057543,617.0,85.808,85.721,18.5583836]
["bitfinex-derivatives","SOLF0:USTF0",1771058057544,19.8746059,85.769,85.721,18.5583836]
["bitfinex-derivatives","SOLF0:USTF0",1771058057748,24.77546671,85.76,85.721,18.5583836]
["bitfinex-derivatives","SOLF0:USTF0",1771058066453,19.8746059,85.749,85.691,18.5583836]
["bitfinex-derivatives","SOLF0:USTF0",1771058066647,19.8746059,85.74,85.691,18.5583836]
["bitfinex-derivatives","SOLF0:USTF0",1771058066851,24.77546671,85.74,85.7,4.90086081]
["bitfinex-derivatives","SOLF0:USTF0",1771058067352,24.77546671,85.74,85.691,18.5583836]
["bitfinex-derivatives","SOLF0:USTF0",1771058068558,24.77546671,85.73,85.691,18.5583836]
["bitfinex-derivatives","SOLF0:USTF0",1771058068755,19.8746059,85.73,85.691,18.5583836]
["bitfinex-derivatives","SOLF0:USTF0",1771058069859,19.8746059,85.742,85.701,18.5583836]
["bitfinex-derivatives","SOLF0:USTF0",1771058070058,19.8746059,85.739,85.701,18.5583836]
["bitfinex-derivatives","SOLF0:USTF0",1771058071461,19.02296221,85.754,85.71,4.90086081]
["bitfinex-derivatives","SOLF0:USTF0",1771058071663,23.92382302,85.74,85.701,18.5583836]
["bitfinex-derivatives","SOLF0:USTF0",1771058071865,19.02296221,85.739,85.701,18.5583836]
["bitfinex-derivatives","SOLF0:USTF0",1771058073454,19.02296221,85.739,85.69,15.40946081]
["bitfinex-derivatives","SOLF0:USTF0",1771058073656,19.02296221,85.739,85.69,34.52437553]
["bitfinex-derivatives","SOLF0:USTF0",1771058073855,19.02296221,85.739,85.692,10.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771058074261,19.02296221,85.739,85.693,19.11491472]
["bitfinex-derivatives","SOLF0:USTF0",1771058074659,19.02296221,85.739,85.694,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1771058075059,4.90086081,85.73,85.693,19.11491472]
["bitfinex-derivatives","SOLF0:USTF0",1771058075261,4.90086081,85.73,85.693,29.62321472]
["bitfinex-derivatives","SOLF0:USTF0",1771058075671,19.02296221,85.739,85.694,19.11491472]
["bitfinex-derivatives","SOLF0:USTF0",1771058076563,10.85756744,85.772,85.663,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1771058076564,8.42074763,85.761,85.721,19.11491472]
["bitfinex-derivatives","SOLF0:USTF0",1771058076765,4.90086081,85.76,85.721,19.11491472]
["bitfinex-derivatives","SOLF0:USTF0",1771058076966,19.02296221,85.769,85.721,19.11491472]
["bitfinex-derivatives","SOLF0:USTF0",1771058077476,19.02296221,85.767,85.721,19.11491472]
["bitfinex-derivatives","SOLF0:USTF0",1771058077766,10.85756744,85.794,85.721,19.11491472]
["bitfinex-derivatives","SOLF0:USTF0",1771058077767,19.02296221,85.759,85.721,19.11491472]
["bitfinex-derivatives","SOLF0:USTF0",1771058077972,19.02296221,85.749,85.708,19.11491472]
["bitfinex-derivatives","SOLF0:USTF0",1771058079275,4.90086081,85.76,85.721,19.11491472]
["bitfinex-derivatives","SOLF0:USTF0",1771058079464,19.02296221,85.765,85.721,19.11491472]
["bitfinex-derivatives","SOLF0:USTF0",1771058079776,4.90086081,85.76,85.721,19.11491472]
["bitfinex-derivatives","SOLF0:USTF0",1771058080578,18.43700793,85.749,85.701,18.44658355]
["bitfinex-derivatives","SOLF0:USTF0",1771058081471,18.43700793,85.749,85.703,18.44658355]
["bitfinex-derivatives","SOLF0:USTF0",1771058082875,18.43700793,85.749,85.705,18.44658355]
["bitfinex-derivatives","SOLF0:USTF0",1771058084471,4.90086081,85.74,85.705,18.44658355]
["bitfinex-derivatives","SOLF0:USTF0",1771058084666,18.43700793,85.749,85.695,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1771058084667,4.90086081,85.73,85.695,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1771058085073,18.43700793,85.739,85.695,28.95458355]
["bitfinex-derivatives","SOLF0:USTF0",1771058085273,18.43700793,85.739,85.696,18.44658355]
["bitfinex-derivatives","SOLF0:USTF0",1771058085981,18.43700793,85.739,85.697,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771058086174,18.43700793,85.739,85.698,18.44658355]
["bitfinex-derivatives","SOLF0:USTF0",1771058086379,15.40226081,85.75,85.701,18.44658355]
["bitfinex-derivatives","SOLF0:USTF0",1771058087175,4.90086081,85.74,85.703,18.44658355]
["bitfinex-derivatives","SOLF0:USTF0",1771058088876,28.93870793,85.748,85.703,18.44658355]
["bitfinex-derivatives","SOLF0:USTF0",1771058090077,4.90086081,85.76,85.71,4.90086081]
["bitfinex-derivatives","SOLF0:USTF0",1771058090276,4.90086081,85.76,85.711,18.44658355]
["bitfinex-derivatives","SOLF0:USTF0",1771058090780,4.90086081,85.76,85.715,18.44658355]
["bitfinex-derivatives","SOLF0:USTF0",1771058091180,4.90086081,85.76,85.718,18.44658355]
["bitfinex-derivatives","SOLF0:USTF0",1771058091377,244.44384999,85.778,85.721,18.44658355]
["bitfinex-derivatives","SOLF0:USTF0",1771058091378,18.43700793,85.775,85.721,18.44658355]
["bitfinex-derivatives","SOLF0:USTF0",1771058091583,4.90086081,85.77,85.721,18.44658355]
["bitfinex-derivatives","SOLF0:USTF0",1771058091779,23.33786874,85.75,85.71,4.90086081]
["bitfinex-derivatives","SOLF0:USTF0",1771058092083,18.43700793,85.75,85.71,4.90086081]
["bitfinex-derivatives","SOLF0:USTF0",1771058092284,4.90086081,85.74,85.691,18.44658355]
["bitfinex-derivatives","SOLF0:USTF0",1771058092683,18.43700793,85.739,85.691,18.44658355]
["bitfinex-derivatives","SOLF0:USTF0",1771058093888,18.43700793,85.739,85.699,18.44658355]
["bitfinex-derivatives","SOLF0:USTF0",1771058094281,4.90086081,85.74,85.701,18.44658355]
["bitfinex-derivatives","SOLF0:USTF0",1771058094480,10.5005,85.757,85.701,18.44658355]
["bitfinex-derivatives","SOLF0:USTF0",1771058094481,18.43700793,85.749,85.701,18.44658355]
["bitfinex-derivatives","SOLF0:USTF0",1771058095382,4.90086081,85.74,85.701,18.44658355]
["bitfinex-derivatives","SOLF0:USTF0",1771058095588,18.43700793,85.739,85.69,23.34744436]
["bitfinex-derivatives","SOLF0:USTF0",1771058096086,4.90086081,85.73,85.69,23.34744436]
["bitfinex-derivatives","SOLF0:USTF0",1771058096586,4.90086081,85.73,85.691,18.44658355]
["bitfinex-derivatives","SOLF0:USTF0",1771058096986,10.5031,85.736,85.691,18.44658355]
["bitfinex-derivatives","SOLF0:USTF0",1771058097188,18.43700793,85.735,85.691,18.44658355]
["bitfinex-derivatives","SOLF0:USTF0",1771058097386,10.504,85.729,85.691,18.44658355]
["bitfinex-derivatives","SOLF0:USTF0",1771058097691,18.43700793,85.728,85.68,23.34744436]
["bitfinex-derivatives","SOLF0:USTF0",1771058097987,4.90086081,85.72,85.681,18.44658355]
["bitfinex-derivatives","SOLF0:USTF0",1771058099089,18.43700793,85.728,85.684,18.44658355]
["bitfinex-derivatives","SOLF0:USTF0",1771058099286,4.90086081,85.73,85.684,18.44658355]
["bitfinex-derivatives","SOLF0:USTF0",1771058100185,4.90086081,85.73,85.691,18.44658355]
["bitfinex-derivatives","SOLF0:USTF0",1771058100381,18.43700793,85.729,85.691,18.44658355]
["bitfinex-derivatives","SOLF0:USTF0",1771058100989,4.90086081,85.74,85.691,18.44658355]
["bitfinex-derivatives","SOLF0:USTF0",1771058101390,4.90086081,85.75,85.701,18.68650313]
["bitfinex-derivatives","SOLF0:USTF0",1771058101693,4.90086081,85.75,85.669,21.0226]
["bitfinex-derivatives","SOLF0:USTF0",1771058101694,8.44483732,85.769,85.721,18.68650313]
["bitfinex-derivatives","SOLF0:USTF0",1771058101886,8.44483732,85.768,85.721,18.68650313]
["bitfinex-derivatives","SOLF0:USTF0",1771058102091,18.97898498,85.784,85.741,18.68650313]
["bitfinex-derivatives","SOLF0:USTF0",1771058102391,18.97898498,85.797,85.751,18.68650313]
["bitfinex-derivatives","SOLF0:USTF0",1771058103095,23.87984579,85.79,85.751,18.68650313]
["bitfinex-derivatives","SOLF0:USTF0",1771058103288,18.97898498,85.79,85.751,18.68650313]
["bitfinex-derivatives","SOLF0:USTF0",1771058103489,4.90086081,85.8,85.751,18.68650313]
["bitfinex-derivatives","SOLF0:USTF0",1771058103690,18.97898498,85.799,85.751,18.68650313]
["bitfinex-derivatives","SOLF0:USTF0",1771058103989,18.97898498,85.789,85.74,23.58736394]
["bitfinex-derivatives","SOLF0:USTF0",1771058104291,18.97898498,85.789,85.75,4.90086081]
["bitfinex-derivatives","SOLF0:USTF0",1771058104995,18.97898498,85.789,85.75,4.8947083]
["bitfinex-derivatives","SOLF0:USTF0",1771058105487,18.97898498,85.789,85.75,23.58121143]
["bitfinex-derivatives","SOLF0:USTF0",1771058106991,10.494,85.811,85.761,18.68650313]
["bitfinex-derivatives","SOLF0:USTF0",1771058107192,18.97898498,85.809,85.77,4.8947083]
["bitfinex-derivatives","SOLF0:USTF0",1771058107393,8.4193132,85.808,85.761,18.68650313]
["bitfinex-derivatives","SOLF0:USTF0",1771058107786,27.39829818,85.808,85.761,18.68650313]
["bitfinex-derivatives","SOLF0:USTF0",1771058107989,18.97898498,85.808,85.761,18.68650313]
["bitfinex-derivatives","SOLF0:USTF0",1771058108395,10.4944,85.807,85.761,18.68650313]
["bitfinex-derivatives","SOLF0:USTF0",1771058110096,29.47338498,85.807,85.761,18.68650313]
["bitfinex-derivatives","SOLF0:USTF0",1771058110394,18.97898498,85.806,85.761,18.68650313]
["bitfinex-derivatives","SOLF0:USTF0",1771058112199,10.4933,85.817,85.771,18.68650313]
["bitfinex-derivatives","SOLF0:USTF0",1771058112391,10.4933,85.817,85.78,4.8947083]
["bitfinex-derivatives","SOLF0:USTF0",1771058112585,18.97898498,85.816,85.771,18.68650313]
["bitfinex-derivatives","SOLF0:USTF0",1771058112991,10.492,85.827,85.781,18.68650313]
["bitfinex-derivatives","SOLF0:USTF0",1771058113200,18.97898498,85.826,85.781,18.68650313]
["bitfinex-derivatives","SOLF0:USTF0",1771058113391,18.97898498,85.819,85.77,4.8947083]
["bitfinex-derivatives","SOLF0:USTF0",1771058113590,18.97898498,85.808,85.764,18.68650313]
["bitfinex-derivatives","SOLF0:USTF0",1771058114099,18.97898498,85.808,85.77,4.8947083]
["bitfinex-derivatives","SOLF0:USTF0",1771058115096,18.97898498,85.808,85.76,4.8947083]
["bitfinex-derivatives","SOLF0:USTF0",1771058115800,18.97898498,85.806,85.76,4.8947083]
["bitfinex-derivatives","SOLF0:USTF0",1771058116298,18.97898498,85.806,85.77,4.8947083]
["bitfinex-derivatives","SOLF0:USTF0",1771058116499,4.8947083,85.82,85.781,18.68650313]
["bitfinex-derivatives","SOLF0:USTF0",1771058116700,18.97898498,85.829,85.781,18.68650313]
["bitfinex-derivatives","SOLF0:USTF0",1771058117297,18.97898498,85.819,85.78,4.8947083]
["bitfinex-derivatives","SOLF0:USTF0",1771058117697,18.97898498,85.819,85.77,15.3935083]
["bitfinex-derivatives","SOLF0:USTF0",1771058118196,18.97898498,85.819,85.771,18.68650313]
["bitfinex-derivatives","SOLF0:USTF0",1771058118397,18.97898498,85.819,85.78,4.8947083]
["bitfinex-derivatives","SOLF0:USTF0",1771058118599,29.47208498,85.818,85.78,23.58121143]
["bitfinex-derivatives","SOLF0:USTF0",1771058121202,18.97898498,85.815,85.77,4.8947083]
["bitfinex-derivatives","SOLF0:USTF0",1771058122099,18.97898498,85.815,85.771,18.68650313]
["bitfinex-derivatives","SOLF0:USTF0",1771058122604,18.97898498,85.809,85.758,10.5003]
["bitfinex-derivatives","SOLF0:USTF0",1771058122807,4.8947083,85.79,85.75,4.8947083]
["bitfinex-derivatives","SOLF0:USTF0",1771058123101,18.97898498,85.799,85.75,23.58121143]
["bitfinex-derivatives","SOLF0:USTF0",1771058123405,18.97898498,85.799,85.751,18.68650313]
["bitfinex-derivatives","SOLF0:USTF0",1771058124307,18.97898498,85.789,85.75,4.8947083]
["bitfinex-derivatives","SOLF0:USTF0",1771058125006,18.97898498,85.789,85.74,4.8947083]
["bitfinex-derivatives","SOLF0:USTF0",1771058125198,18.97898498,85.779,85.734,436.0213028]
["bitfinex-derivatives","SOLF0:USTF0",1771058125704,4.8947083,85.77,85.734,454.70780593]
["bitfinex-derivatives","SOLF0:USTF0",1771058125907,18.97898498,85.779,85.735,18.68650313]
["bitfinex-derivatives","SOLF0:USTF0",1771058126099,4.8947083,85.79,85.741,18.68650313]
["bitfinex-derivatives","SOLF0:USTF0",1771058127409,18.97898498,85.789,85.741,18.68650313]
["bitfinex-derivatives","SOLF0:USTF0",1771058127706,4.8947083,85.78,85.741,18.68650313]
["bitfinex-derivatives","SOLF0:USTF0",1771058128899,18.97898498,85.769,85.729,18.68650313]
["bitfinex-derivatives","SOLF0:USTF0",1771058129101,18.97898498,85.769,85.728,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1771058129497,4.8947083,85.77,85.729,18.68650313]
["bitfinex-derivatives","SOLF0:USTF0",1771058129805,18.97898498,85.779,85.731,18.68650313]
["bitfinex-derivatives","SOLF0:USTF0",1771058130900,4.8947083,85.77,85.731,18.68650313]
["bitfinex-derivatives","SOLF0:USTF0",1771058131207,18.97898498,85.779,85.731,18.68650313]
["bitfinex-derivatives","SOLF0:USTF0",1771058133403,4.8947083,85.78,85.741,19.07197028]
["bitfinex-derivatives","SOLF0:USTF0",1771058134709,4.8947083,85.79,85.741,19.07197028]
["bitfinex-derivatives","SOLF0:USTF0",1771058137707,4.8947083,85.79,85.75,4.8947083]
["bitfinex-derivatives","SOLF0:USTF0",1771058138015,18.71469724,85.789,85.75,4.8947083]
["bitfinex-derivatives","SOLF0:USTF0",1771058139815,18.26195881,85.787,85.75,4.8947083]
["bitfinex-derivatives","SOLF0:USTF0",1771058140115,23.15666711,85.79,85.751,19.8167128]
["bitfinex-derivatives","SOLF0:USTF0",1771058140708,18.26195881,85.79,85.751,19.8167128]
["bitfinex-derivatives","SOLF0:USTF0",1771058141317,18.26195881,85.789,85.751,19.8167128]
["bitfinex-derivatives","SOLF0:USTF0",1771058142717,18.26195881,85.816,85.771,19.8167128]
["bitfinex-derivatives","SOLF0:USTF0",1771058143223,18.26195881,85.829,85.79,4.8947083]
["bitfinex-derivatives","SOLF0:USTF0",1771058143716,10.491,85.835,85.8,4.8947083]
["bitfinex-derivatives","SOLF0:USTF0",1771058143914,28.75295881,85.835,85.8,4.8947083]
["bitfinex-derivatives","SOLF0:USTF0",1771058145217,18.26195881,85.834,85.8,4.8947083]
["bitfinex-derivatives","SOLF0:USTF0",1771058145819,10.4914,85.832,85.8,4.8947083]
["bitfinex-derivatives","SOLF0:USTF0",1771058146515,28.75355881,85.83,85.8,4.8947083]
["bitfinex-derivatives","SOLF0:USTF0",1771058146915,18.26195881,85.83,85.8,4.8947083]
["bitfinex-derivatives","SOLF0:USTF0",1771058148322,321.01026894,85.847,85.81,24.7114211]
["bitfinex-derivatives","SOLF0:USTF0",1771058148517,18.26195881,85.846,85.81,24.7114211]
["bitfinex-derivatives","SOLF0:USTF0",1771058152328,18.26195881,85.846,85.81,4.8947083]
["bitfinex-derivatives","SOLF0:USTF0",1771058155519,4.8947083,85.86,85.81,4.8947083]
["bitfinex-derivatives","SOLF0:USTF0",1771058155520,18.26195881,85.858,85.82,4.8947083]
["bitfinex-derivatives","SOLF0:USTF0",1771058157222,18.26195881,85.858,85.821,19.8167128]
["bitfinex-derivatives","SOLF0:USTF0",1771058158821,18.26195881,85.858,85.81,4.8947083]
["bitfinex-derivatives","SOLF0:USTF0",1771058159533,18.26195881,85.858,85.81,15.3886083]
["bitfinex-derivatives","SOLF0:USTF0",1771058159727,18.26195881,85.858,85.81,35.2053211]
["bitfinex-derivatives","SOLF0:USTF0",1771058161031,18.29626377,85.839,85.79,4.8947083]
["bitfinex-derivatives","SOLF0:USTF0",1771058161221,18.29626377,85.829,85.79,4.8947083]
["bitfinex-derivatives","SOLF0:USTF0",1771058162020,18.29626377,85.829,85.786,19.80283617]
["bitfinex-derivatives","SOLF0:USTF0",1771058162221,4.8947083,85.82,85.786,19.80283617]
["bitfinex-derivatives","SOLF0:USTF0",1771058162933,18.29626377,85.829,85.786,19.80283617]
["bitfinex-derivatives","SOLF0:USTF0",1771058163233,4.8947083,85.82,85.786,19.80283617]
["bitfinex-derivatives","SOLF0:USTF0",1771058164039,18.29626377,85.829,85.786,19.80283617]
["bitfinex-derivatives","SOLF0:USTF0",1771058164926,18.29626377,85.819,85.771,19.80283617]
["bitfinex-derivatives","SOLF0:USTF0",1771058165122,4.8947083,85.81,85.771,19.80283617]
["bitfinex-derivatives","SOLF0:USTF0",1771058165331,18.29626377,85.799,85.758,19.80283617]
["bitfinex-derivatives","SOLF0:USTF0",1771058165636,4.8947083,85.79,85.751,19.80283617]
["bitfinex-derivatives","SOLF0:USTF0",1771058165823,18.29626377,85.799,85.751,19.80283617]
["bitfinex-derivatives","SOLF0:USTF0",1771058166335,4.8947083,85.8,85.751,19.80283617]
["bitfinex-derivatives","SOLF0:USTF0",1771058166932,4.89353368,85.8,85.751,19.80283617]
["bitfinex-derivatives","SOLF0:USTF0",1771058167735,23.18979745,85.8,85.751,19.80283617]
["bitfinex-derivatives","SOLF0:USTF0",1771058168734,4.89353368,85.8,85.751,19.80283617]
["bitfinex-derivatives","SOLF0:USTF0",1771058169044,4.89353368,85.8,85.753,19.80283617]
["bitfinex-derivatives","SOLF0:USTF0",1771058169732,4.89353368,85.8,85.761,19.80283617]
["bitfinex-derivatives","SOLF0:USTF0",1771058173032,4.89353368,85.8,85.764,19.80283617]
["bitfinex-derivatives","SOLF0:USTF0",1771058173629,4.89353368,85.79,85.764,19.80283617]
["bitfinex-derivatives","SOLF0:USTF0",1771058174631,4.89353368,85.79,85.741,19.80283617]
["bitfinex-derivatives","SOLF0:USTF0",1771058174830,4.89353368,85.79,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771058175032,4.89353368,85.79,85.751,30.30403617]
["bitfinex-derivatives","SOLF0:USTF0",1771058175227,4.89353368,85.79,85.752,19.80283617]
["bitfinex-derivatives","SOLF0:USTF0",1771058176238,4.89353368,85.79,85.74,4.89353368]
["bitfinex-derivatives","SOLF0:USTF0",1771058176239,23.18979745,85.8,85.754,19.80283617]
["bitfinex-derivatives","SOLF0:USTF0",1771058177731,23.18979745,85.8,85.761,19.80283617]
["bitfinex-derivatives","SOLF0:USTF0",1771058177934,4.89353368,85.8,85.761,19.80283617]
["bitfinex-derivatives","SOLF0:USTF0",1771058178133,4.89353368,85.81,85.761,19.80283617]
["bitfinex-derivatives","SOLF0:USTF0",1771058178839,23.18979745,85.81,85.761,19.80283617]
["bitfinex-derivatives","SOLF0:USTF0",1771058181437,4.89353368,85.8,85.761,19.80283617]
["bitfinex-derivatives","SOLF0:USTF0",1771058183331,4.89353368,85.79,85.757,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1771058183935,4.89353368,85.79,85.759,10.5002]
["bitfinex-derivatives","SOLF0:USTF0",1771058184143,4.89353368,85.79,85.76,19.80283617]
["bitfinex-derivatives","SOLF0:USTF0",1771058184941,18.29626377,85.799,85.762,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771058185130,18.29626377,85.799,85.763,19.80283617]
["bitfinex-derivatives","SOLF0:USTF0",1771058187538,4.89353368,85.8,85.763,19.80283617]
["bitfinex-derivatives","SOLF0:USTF0",1771058187842,10.4932,85.817,85.771,19.80283617]
["bitfinex-derivatives","SOLF0:USTF0",1771058188144,4.89353368,85.81,85.771,19.80283617]
["bitfinex-derivatives","SOLF0:USTF0",1771058188839,4.89353368,85.81,85.774,19.80283617]
["bitfinex-derivatives","SOLF0:USTF0",1771058189640,10.4932,85.817,85.774,19.80283617]
["bitfinex-derivatives","SOLF0:USTF0",1771058190749,18.29626377,85.816,85.774,19.80283617]
["bitfinex-derivatives","SOLF0:USTF0",1771058190942,4.89353368,85.81,85.774,19.80283617]
["bitfinex-derivatives","SOLF0:USTF0",1771058191248,4.89353368,85.81,85.776,19.52270967]
["bitfinex-derivatives","SOLF0:USTF0",1771058192549,18.29626377,85.816,85.776,19.52270967]
["bitfinex-derivatives","SOLF0:USTF0",1771058193348,4.89353368,85.82,85.77,4.89353368]
["bitfinex-derivatives","SOLF0:USTF0",1771058193349,18.09087796,85.825,85.778,19.52270967]
["bitfinex-derivatives","SOLF0:USTF0",1771058193650,18.09087796,85.819,85.778,19.52270967]
["bitfinex-derivatives","SOLF0:USTF0",1771058193948,4.89353368,85.81,85.778,19.52270967]
["bitfinex-derivatives","SOLF0:USTF0",1771058194147,18.09087796,85.809,85.77,24.41624335]
["bitfinex-derivatives","SOLF0:USTF0",1771058194349,18.09087796,85.809,85.778,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771058194548,18.09087796,85.819,85.778,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771058195350,18.09087796,85.819,85.779,19.52270967]
["bitfinex-derivatives","SOLF0:USTF0",1771058196245,4.89353368,85.81,85.779,19.52270967]
["bitfinex-derivatives","SOLF0:USTF0",1771058199438,18.09087796,85.809,85.77,15.39243368]
["bitfinex-derivatives","SOLF0:USTF0",1771058199643,18.09087796,85.809,85.77,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1771058200039,18.09087796,85.809,85.771,19.70708174]
["bitfinex-derivatives","SOLF0:USTF0",1771058200247,18.09087796,85.809,85.773,19.70708174]
["bitfinex-derivatives","SOLF0:USTF0",1771058200747,19.33134368,85.799,85.762,10.4999]
["bitfinex-derivatives","SOLF0:USTF0",1771058201253,19.33134368,85.799,85.763,19.70708174]
["bitfinex-derivatives","SOLF0:USTF0",1771058201647,4.89353368,85.8,85.763,19.70708174]
["bitfinex-derivatives","SOLF0:USTF0",1771058201847,24.22487736,85.81,85.763,19.70708174]
["bitfinex-derivatives","SOLF0:USTF0",1771058202047,19.33134368,85.809,85.763,19.70708174]
["bitfinex-derivatives","SOLF0:USTF0",1771058202552,24.22487736,85.82,85.771,19.70708174]
["bitfinex-derivatives","SOLF0:USTF0",1771058203853,24.22487736,85.82,85.773,19.70708174]
["bitfinex-derivatives","SOLF0:USTF0",1771058206155,19.33134368,85.82,85.782,19.70708174]
["bitfinex-derivatives","SOLF0:USTF0",1771058206555,4.89353368,85.83,85.782,19.70708174]
["bitfinex-derivatives","SOLF0:USTF0",1771058207655,24.22487736,85.83,85.782,19.70708174]
["bitfinex-derivatives","SOLF0:USTF0",1771058207855,24.22487736,85.83,85.784,19.70708174]
["bitfinex-derivatives","SOLF0:USTF0",1771058209253,19.33134368,85.829,85.784,19.70708174]
["bitfinex-derivatives","SOLF0:USTF0",1771058210255,19.33134368,85.829,85.787,19.70708174]
["bitfinex-derivatives","SOLF0:USTF0",1771058210451,19.33134368,85.829,85.791,19.70708174]
["bitfinex-derivatives","SOLF0:USTF0",1771058211850,19.33134368,85.829,85.794,10.4959]
["bitfinex-derivatives","SOLF0:USTF0",1771058212051,8.42857702,85.839,85.795,19.70708174]
["bitfinex-derivatives","SOLF0:USTF0",1771058212251,19.33134368,85.859,85.811,19.70708174]
["bitfinex-derivatives","SOLF0:USTF0",1771058212451,19.33134368,85.859,85.759,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1771058212452,4.89353368,85.87,85.821,19.70708174]
["bitfinex-derivatives","SOLF0:USTF0",1771058212855,4.89353368,85.87,85.831,19.70708174]
["bitfinex-derivatives","SOLF0:USTF0",1771058213060,4.89353368,85.88,85.841,19.70708174]
["bitfinex-derivatives","SOLF0:USTF0",1771058213358,10.86964446,85.908,85.841,19.70708174]
["bitfinex-derivatives","SOLF0:USTF0",1771058213555,4.89353368,85.87,85.831,19.70708174]
["bitfinex-derivatives","SOLF0:USTF0",1771058213760,19.33134368,85.869,85.831,19.70708174]
["bitfinex-derivatives","SOLF0:USTF0",1771058213952,4.89353368,85.85,85.816,19.70708174]
["bitfinex-derivatives","SOLF0:USTF0",1771058214548,24.22487736,85.85,85.804,19.70708174]
["bitfinex-derivatives","SOLF0:USTF0",1771058215255,19.33134368,85.839,85.79,4.89353368]
["bitfinex-derivatives","SOLF0:USTF0",1771058215456,4.89353368,85.82,85.781,19.70708174]
["bitfinex-derivatives","SOLF0:USTF0",1771058215760,19.33134368,85.842,85.781,19.70708174]
["bitfinex-derivatives","SOLF0:USTF0",1771058215955,10.4897,85.846,85.792,19.70708174]
["bitfinex-derivatives","SOLF0:USTF0",1771058216161,4.89353368,85.84,85.792,19.70708174]
["bitfinex-derivatives","SOLF0:USTF0",1771058216761,4.89353368,85.84,85.794,19.70708174]
["bitfinex-derivatives","SOLF0:USTF0",1771058217957,4.89353368,85.85,85.801,19.70708174]
["bitfinex-derivatives","SOLF0:USTF0",1771058218754,19.33134368,85.854,85.778,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1771058218755,19.33134368,85.854,85.811,19.70708174]
["bitfinex-derivatives","SOLF0:USTF0",1771058220164,4.89353368,85.85,85.811,19.70708174]
["bitfinex-derivatives","SOLF0:USTF0",1771058220862,4.89353368,85.86,85.814,19.70708174]
["bitfinex-derivatives","SOLF0:USTF0",1771058221060,4.89353368,85.87,85.821,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058221961,17.92397547,85.869,85.821,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058222162,4.89353368,85.86,85.821,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058222760,4.89353368,85.86,85.822,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058223263,17.92397547,85.869,85.822,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058223656,17.92397547,85.882,85.831,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058223859,4.89353368,85.89,85.841,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058224061,17.92397547,85.889,85.841,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058224766,17.92397547,85.889,85.845,10.4897]
["bitfinex-derivatives","SOLF0:USTF0",1771058224967,17.92397547,85.879,85.83,4.89353368]
["bitfinex-derivatives","SOLF0:USTF0",1771058225471,17.92397547,85.879,85.831,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058225868,17.92397547,85.879,85.834,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058226764,4.89353368,85.89,85.844,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1771058227063,4.88363738,85.89,85.845,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058227262,17.92397547,85.889,85.845,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058227465,4.88363738,85.88,85.845,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058229074,17.92397547,85.889,85.845,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058229664,4.88363738,85.87,85.833,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058229865,22.80761285,85.87,85.833,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058230274,17.92397547,85.883,85.833,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058230474,4.88363738,85.88,85.841,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058232270,22.80761285,85.89,85.843,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058234279,22.80761285,85.89,85.85,4.88363738]
["bitfinex-derivatives","SOLF0:USTF0",1771058234280,17.92397547,85.89,85.85,4.88363738]
["bitfinex-derivatives","SOLF0:USTF0",1771058234577,22.80761285,85.89,85.85,4.88363738]
["bitfinex-derivatives","SOLF0:USTF0",1771058234776,17.92397547,85.91,85.861,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058234974,17.92397547,85.899,85.85,4.88363738]
["bitfinex-derivatives","SOLF0:USTF0",1771058235170,17.92397547,85.899,85.851,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058236377,4.88363738,85.9,85.861,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058236579,17.92397547,85.911,85.861,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058236883,17.92397547,85.909,85.861,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058237480,4.88363738,85.9,85.861,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058237984,17.92397547,85.909,85.861,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058238278,10.4811,85.916,85.861,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058238479,4.88363738,85.92,85.881,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058238880,17.92397547,85.924,85.881,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058239182,17.92397547,85.937,85.881,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058239372,10.4774,85.947,85.891,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058239373,4.88363738,85.94,85.891,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058239680,11.75921426,85.984,85.891,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058239681,4.88363738,85.93,85.891,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058240376,4.88363738,85.93,85.849,429.33610966]
["bitfinex-derivatives","SOLF0:USTF0",1771058240377,17.92397547,85.927,85.865,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1771058240577,17.92397547,85.899,85.85,24.1348777]
["bitfinex-derivatives","SOLF0:USTF0",1771058240777,4.88363738,85.89,85.85,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058240984,22.80761285,85.89,85.85,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058241180,17.92397547,85.89,85.853,10.4887]
["bitfinex-derivatives","SOLF0:USTF0",1771058241583,4.88363738,85.9,85.853,10.4887]
["bitfinex-derivatives","SOLF0:USTF0",1771058241782,4.88363738,85.91,85.861,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058242785,4.88363738,85.9,85.861,29.73904032]
["bitfinex-derivatives","SOLF0:USTF0",1771058242985,17.92397547,85.909,85.862,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058244490,4.88363738,85.9,85.862,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058244680,4.88363738,85.9,85.853,29.73984032]
["bitfinex-derivatives","SOLF0:USTF0",1771058244882,4.88363738,85.89,85.854,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058245090,4.88363738,85.89,85.799,20.9905]
["bitfinex-derivatives","SOLF0:USTF0",1771058245091,4.88363738,85.88,85.84,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058245286,17.92397547,85.879,85.84,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058245589,4.88363738,85.89,85.851,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058246790,4.88363738,85.89,85.855,10.4884]
["bitfinex-derivatives","SOLF0:USTF0",1771058247186,4.88363738,85.89,85.851,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058247486,4.88363738,85.89,85.852,29.74004032]
["bitfinex-derivatives","SOLF0:USTF0",1771058248483,17.92397547,85.889,85.842,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1771058248688,17.92397547,85.889,85.84,4.88363738]
["bitfinex-derivatives","SOLF0:USTF0",1771058248689,17.92397547,85.889,85.843,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058248888,4.88363738,85.88,85.843,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058249682,17.92397547,85.889,85.843,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058250593,4.88363738,85.88,85.843,19.25124032]
["bitfinex-derivatives","SOLF0:USTF0",1771058251196,18.82447803,85.879,85.837,10.4907]
["bitfinex-derivatives","SOLF0:USTF0",1771058251491,18.82447803,85.879,85.837,28.19345478]
["bitfinex-derivatives","SOLF0:USTF0",1771058252689,18.82447803,85.879,85.838,17.70275478]
["bitfinex-derivatives","SOLF0:USTF0",1771058253592,18.82447803,85.879,85.83,4.88363738]
["bitfinex-derivatives","SOLF0:USTF0",1771058253593,4.88363738,85.88,85.845,17.70275478]
["bitfinex-derivatives","SOLF0:USTF0",1771058253995,18.82447803,85.889,85.845,17.70275478]
["bitfinex-derivatives","SOLF0:USTF0",1771058254197,4.88363738,85.89,85.847,17.70275478]
["bitfinex-derivatives","SOLF0:USTF0",1771058254789,4.88363738,85.89,85.851,17.70275478]
["bitfinex-derivatives","SOLF0:USTF0",1771058254990,4.88363738,85.9,85.851,17.70275478]
["bitfinex-derivatives","SOLF0:USTF0",1771058255891,4.88363738,85.9,85.858,10.4881]
["bitfinex-derivatives","SOLF0:USTF0",1771058256100,23.70811541,85.9,85.858,10.4881]
["bitfinex-derivatives","SOLF0:USTF0",1771058256393,23.70811541,85.9,85.848,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1771058256394,4.88363738,85.88,85.848,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1771058256597,18.82447803,85.879,85.848,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1771058257494,18.82447803,85.879,85.837,28.19335478]
["bitfinex-derivatives","SOLF0:USTF0",1771058259004,18.82447803,85.879,85.843,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1771058259196,4.88363738,85.89,85.843,28.19265478]
["bitfinex-derivatives","SOLF0:USTF0",1771058259393,4.88363738,85.89,85.844,17.70275478]
["bitfinex-derivatives","SOLF0:USTF0",1771058260302,4.88363738,85.89,85.848,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771058260509,4.88363738,85.89,85.85,4.88363738]
["bitfinex-derivatives","SOLF0:USTF0",1771058260700,4.88363738,85.89,85.851,17.2098124]
["bitfinex-derivatives","SOLF0:USTF0",1771058261597,18.47362318,85.889,85.851,17.2098124]
["bitfinex-derivatives","SOLF0:USTF0",1771058261898,23.35726056,85.88,85.833,17.2098124]
["bitfinex-derivatives","SOLF0:USTF0",1771058262103,23.35726056,85.88,85.84,4.88363738]
["bitfinex-derivatives","SOLF0:USTF0",1771058262601,18.47362318,85.88,85.84,4.88363738]
["bitfinex-derivatives","SOLF0:USTF0",1771058262802,18.47362318,85.88,85.844,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1771058263392,4.88363738,85.89,85.851,17.2098124]
["bitfinex-derivatives","SOLF0:USTF0",1771058264806,4.88363738,85.89,85.854,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771058264995,18.47362318,85.896,85.86,4.88363738]
["bitfinex-derivatives","SOLF0:USTF0",1771058265198,18.47362318,85.896,85.855,17.2098124]
["bitfinex-derivatives","SOLF0:USTF0",1771058265401,18.47362318,85.896,85.863,10.4874]
["bitfinex-derivatives","SOLF0:USTF0",1771058266400,18.47362318,85.908,85.871,17.2098124]
["bitfinex-derivatives","SOLF0:USTF0",1771058266601,4.88363738,85.9,85.867,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1771058267306,4.88363738,85.9,85.86,4.88363738]
["bitfinex-derivatives","SOLF0:USTF0",1771058267502,23.35726056,85.9,85.86,4.88363738]
["bitfinex-derivatives","SOLF0:USTF0",1771058267903,18.47362318,85.899,85.86,4.88363738]
["bitfinex-derivatives","SOLF0:USTF0",1771058268496,18.47362318,85.899,85.859,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1771058269699,18.47362318,85.899,85.86,4.88363738]
["bitfinex-derivatives","SOLF0:USTF0",1771058270098,18.47362318,85.899,85.862,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1771058270806,18.47362318,85.899,85.853,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771058271705,18.47362318,85.899,85.853,27.6984124]
["bitfinex-derivatives","SOLF0:USTF0",1771058272306,18.47362318,85.899,85.857,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1771058273106,4.88363738,85.91,85.862,17.2098124]
["bitfinex-derivatives","SOLF0:USTF0",1771058273306,8.38110794,85.92,85.88,4.88363738]
["bitfinex-derivatives","SOLF0:USTF0",1771058273608,18.47362318,85.925,85.88,4.88363738]
["bitfinex-derivatives","SOLF0:USTF0",1771058273805,18.47362318,85.939,85.891,17.2098124]
["bitfinex-derivatives","SOLF0:USTF0",1771058274006,4.88363738,85.94,85.891,17.2098124]
["bitfinex-derivatives","SOLF0:USTF0",1771058274007,18.47362318,85.937,85.891,17.2098124]
["bitfinex-derivatives","SOLF0:USTF0",1771058274202,18.47362318,85.935,85.891,17.2098124]
["bitfinex-derivatives","SOLF0:USTF0",1771058274407,23.35726056,85.92,85.877,17.2098124]
["bitfinex-derivatives","SOLF0:USTF0",1771058274705,18.47362318,85.919,85.87,4.88363738]
["bitfinex-derivatives","SOLF0:USTF0",1771058274905,10.85468685,85.951,85.87,4.88363738]
["bitfinex-derivatives","SOLF0:USTF0",1771058274906,18.47362318,85.909,85.87,4.88363738]
["bitfinex-derivatives","SOLF0:USTF0",1771058275209,18.47362318,85.909,85.86,4.88363738]
["bitfinex-derivatives","SOLF0:USTF0",1771058275601,18.47362318,85.909,85.863,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1771058276208,18.47362318,85.909,85.864,17.2098124]
["bitfinex-derivatives","SOLF0:USTF0",1771058277821,18.47362318,85.909,85.869,10.4868]
["bitfinex-derivatives","SOLF0:USTF0",1771058280011,18.47362318,85.909,85.87,17.2098124]
["bitfinex-derivatives","SOLF0:USTF0",1771058282414,18.47362318,85.909,85.873,10.4862]
["bitfinex-derivatives","SOLF0:USTF0",1771058282612,18.47362318,85.909,85.816,163.2277]
["bitfinex-derivatives","SOLF0:USTF0",1771058282613,15.57718466,85.934,85.891,15.05112725]
["bitfinex-derivatives","SOLF0:USTF0",1771058283406,15.57718466,85.934,85.896,25.53462725]
["bitfinex-derivatives","SOLF0:USTF0",1771058284310,8.37525638,85.952,85.92,4.88363738]
["bitfinex-derivatives","SOLF0:USTF0",1771058284513,15.57718466,85.965,85.921,15.05112725]
["bitfinex-derivatives","SOLF0:USTF0",1771058284815,15.57718466,85.965,85.93,4.88363738]
["bitfinex-derivatives","SOLF0:USTF0",1771058285216,4.88363738,85.99,85.941,15.05112725]
["bitfinex-derivatives","SOLF0:USTF0",1771058286119,15.57718466,85.991,85.951,15.05112725]
["bitfinex-derivatives","SOLF0:USTF0",1771058286610,15.57718466,85.989,85.94,4.88363738]
["bitfinex-derivatives","SOLF0:USTF0",1771058287015,15.57718466,85.989,85.94,4.87242666]
["bitfinex-derivatives","SOLF0:USTF0",1771058288715,4.87242666,85.98,85.94,4.87242666]
["bitfinex-derivatives","SOLF0:USTF0",1771058289017,15.57718466,85.979,85.94,4.87242666]
["bitfinex-derivatives","SOLF0:USTF0",1771058289216,15.57718466,85.979,85.93,4.87242666]
["bitfinex-derivatives","SOLF0:USTF0",1771058289413,15.57718466,85.979,85.93,19.92355391]
["bitfinex-derivatives","SOLF0:USTF0",1771058289712,15.57718466,85.979,85.931,15.05112725]
["bitfinex-derivatives","SOLF0:USTF0",1771058289909,15.57718466,85.979,85.94,4.87242666]
["bitfinex-derivatives","SOLF0:USTF0",1771058291514,15.57718466,85.969,85.93,4.87242666]
["bitfinex-derivatives","SOLF0:USTF0",1771058291720,15.57718466,85.989,85.94,4.87242666]
["bitfinex-derivatives","SOLF0:USTF0",1771058292420,4.87242666,85.98,85.94,4.87242666]
["bitfinex-derivatives","SOLF0:USTF0",1771058292716,20.44961132,85.98,85.94,4.87242666]
["bitfinex-derivatives","SOLF0:USTF0",1771058292914,15.57718466,85.979,85.94,4.87242666]
["bitfinex-derivatives","SOLF0:USTF0",1771058293318,15.57718466,85.979,85.934,10.4788]
["bitfinex-derivatives","SOLF0:USTF0",1771058293519,15.57718466,85.979,85.935,15.05112725]
["bitfinex-derivatives","SOLF0:USTF0",1771058294416,4.87242666,85.99,85.941,15.05112725]
["bitfinex-derivatives","SOLF0:USTF0",1771058295508,4.87242666,85.99,85.943,15.05112725]
["bitfinex-derivatives","SOLF0:USTF0",1771058296018,4.87242666,85.99,85.942,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1771058296019,307.03083128,85.992,85.951,15.05112725]
["bitfinex-derivatives","SOLF0:USTF0",1771058296210,307.03083128,85.992,85.889,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1771058296211,15.57718466,86.008,85.961,15.05112725]
["bitfinex-derivatives","SOLF0:USTF0",1771058297323,4.87242666,85.99,85.948,15.05112725]
["bitfinex-derivatives","SOLF0:USTF0",1771058297518,15.57718466,85.989,85.94,4.87242666]
["bitfinex-derivatives","SOLF0:USTF0",1771058297716,15.57718466,85.979,85.934,15.05112725]
["bitfinex-derivatives","SOLF0:USTF0",1771058297919,15.57718466,85.969,85.921,15.05112725]
["bitfinex-derivatives","SOLF0:USTF0",1771058298719,15.57718466,85.969,85.926,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1771058298915,15.57718466,85.969,85.885,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1771058298916,4.87242666,85.99,85.941,15.05112725]
["bitfinex-derivatives","SOLF0:USTF0",1771058299113,4.87242666,85.99,85.951,15.05112725]
["bitfinex-derivatives","SOLF0:USTF0",1771058299312,15.57718466,85.997,85.951,15.05112725]
["bitfinex-derivatives","SOLF0:USTF0",1771058300321,4.87242666,85.98,85.939,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771058300521,4.87242666,85.98,85.94,15.05112725]
["bitfinex-derivatives","SOLF0:USTF0",1771058300721,4.87242666,85.99,85.941,15.05112725]
["bitfinex-derivatives","SOLF0:USTF0",1771058301524,4.87242666,86.0,85.95,4.87242666]
["bitfinex-derivatives","SOLF0:USTF0",1771058301722,4.87242666,86.0,85.951,15.05112725]
["bitfinex-derivatives","SOLF0:USTF0",1771058302226,15.57718466,85.999,85.951,15.05112725]
["bitfinex-derivatives","SOLF0:USTF0",1771058302425,4.87242666,85.99,85.951,15.05112725]
["bitfinex-derivatives","SOLF0:USTF0",1771058302624,15.57718466,85.979,85.935,10.4786]
["bitfinex-derivatives","SOLF0:USTF0",1771058302820,121.12,86.0,85.921,15.05112725]
["bitfinex-derivatives","SOLF0:USTF0",1771058303020,4.87242666,85.97,85.921,15.05112725]
["bitfinex-derivatives","SOLF0:USTF0",1771058303228,4.87242666,85.98,85.935,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771058303526,4.87242666,85.99,85.951,15.05112725]
["bitfinex-derivatives","SOLF0:USTF0",1771058303918,4.87242666,86.0,85.952,25.52772725]
["bitfinex-derivatives","SOLF0:USTF0",1771058304725,12.70082323,85.999,85.952,25.52772725]
["bitfinex-derivatives","SOLF0:USTF0",1771058304926,4.87242666,85.99,85.952,25.52772725]
["bitfinex-derivatives","SOLF0:USTF0",1771058305226,180.12,86.019,85.942,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1771058305227,4.87242666,85.98,85.942,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1771058305427,4.87242666,85.97,85.938,15.05112725]
["bitfinex-derivatives","SOLF0:USTF0",1771058305627,12.60191442,85.979,85.938,15.05112725]
["bitfinex-derivatives","SOLF0:USTF0",1771058306028,4.87242666,85.97,85.929,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771058306229,12.60191442,85.979,85.931,15.05112725]
["bitfinex-derivatives","SOLF0:USTF0",1771058306633,12.60191442,85.979,85.931,25.53022725]
["bitfinex-derivatives","SOLF0:USTF0",1771058306829,4.87242666,85.97,85.932,15.05112725]
["bitfinex-derivatives","SOLF0:USTF0",1771058308336,4.87242666,85.96,85.922,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771058309534,4.87242666,85.97,85.923,15.05112725]
["bitfinex-derivatives","SOLF0:USTF0",1771058309838,4.87242666,85.98,85.931,15.05112725]
["bitfinex-derivatives","SOLF0:USTF0",1771058310334,4.87242666,85.98,85.935,15.05112725]
["bitfinex-derivatives","SOLF0:USTF0",1771058310938,4.87242666,85.98,85.939,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771058311238,4.87242666,85.98,85.94,13.95576298]
["bitfinex-derivatives","SOLF0:USTF0",1771058311732,16.38880535,85.98,85.941,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1771058311932,11.51637869,85.979,85.931,13.95576298]
["bitfinex-derivatives","SOLF0:USTF0",1771058312137,4.87242666,85.98,85.931,13.95576298]
["bitfinex-derivatives","SOLF0:USTF0",1771058313836,4.87242666,85.98,85.932,13.95576298]
["bitfinex-derivatives","SOLF0:USTF0",1771058314734,4.87242666,85.97,85.932,13.95576298]
["bitfinex-derivatives","SOLF0:USTF0",1771058315639,4.87242666,85.97,85.933,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771058315934,4.87242666,85.99,85.941,13.95576298]
["bitfinex-derivatives","SOLF0:USTF0",1771058316734,4.87242666,85.99,85.94,4.87242666]
["bitfinex-derivatives","SOLF0:USTF0",1771058316735,4.87242666,85.99,85.942,13.95576298]
["bitfinex-derivatives","SOLF0:USTF0",1771058317738,4.87242666,85.98,85.942,13.95576298]
["bitfinex-derivatives","SOLF0:USTF0",1771058319735,4.87242666,85.98,85.943,10.4777]
["bitfinex-derivatives","SOLF0:USTF0",1771058320347,4.87242666,85.98,85.944,13.19057664]
["bitfinex-derivatives","SOLF0:USTF0",1771058321944,4.87242666,85.98,85.913,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771058321945,4.87242666,85.97,85.933,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771058323641,4.87242666,85.97,85.934,13.19057664]
["bitfinex-derivatives","SOLF0:USTF0",1771058323945,4.87242666,85.98,85.941,13.19057664]
["bitfinex-derivatives","SOLF0:USTF0",1771058324345,4.87242666,85.98,85.913,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771058324346,4.87242666,85.98,85.943,13.19057664]
["bitfinex-derivatives","SOLF0:USTF0",1771058324547,9.61506708,86.015,85.96,4.87242666]
["bitfinex-derivatives","SOLF0:USTF0",1771058324740,4.87242666,86.01,85.961,13.19057664]
["bitfinex-derivatives","SOLF0:USTF0",1771058324939,4.87242666,86.01,85.96,4.87242666]
["bitfinex-derivatives","SOLF0:USTF0",1771058324940,4.87242666,86.01,85.963,13.19057664]
["bitfinex-derivatives","SOLF0:USTF0",1771058325143,4.87242666,86.02,85.971,13.19057664]
["bitfinex-derivatives","SOLF0:USTF0",1771058325852,4.87242666,86.0,85.971,13.19057664]
["bitfinex-derivatives","SOLF0:USTF0",1771058326048,4.87242666,86.0,85.951,13.19057664]
["bitfinex-derivatives","SOLF0:USTF0",1771058326847,4.87242666,86.0,85.954,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1771058327145,4.87242666,86.0,85.955,13.19057664]
["bitfinex-derivatives","SOLF0:USTF0",1771058327645,4.87242666,86.01,85.971,13.19057664]
["bitfinex-derivatives","SOLF0:USTF0",1771058328251,4.87242666,86.01,85.936,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1771058328252,4.87242666,86.0,85.963,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1771058330442,4.87242666,86.0,85.964,13.19057664]
["bitfinex-derivatives","SOLF0:USTF0",1771058330643,4.87242666,85.97,85.931,13.19057664]
["bitfinex-derivatives","SOLF0:USTF0",1771058330846,8.6835136,85.976,85.931,13.19057664]
["bitfinex-derivatives","SOLF0:USTF0",1771058331054,8.6835136,85.976,85.933,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771058331256,8.6835136,85.976,85.934,13.19057664]
["bitfinex-derivatives","SOLF0:USTF0",1771058331449,4.87242666,85.98,85.934,13.19057664]
["bitfinex-derivatives","SOLF0:USTF0",1771058331657,4.87242666,85.97,85.934,13.19057664]
["bitfinex-derivatives","SOLF0:USTF0",1771058332257,4.87242666,85.97,85.935,10.4786]
["bitfinex-derivatives","SOLF0:USTF0",1771058332453,4.87242666,85.96,85.92,4.87242666]
["bitfinex-derivatives","SOLF0:USTF0",1771058332651,4.87242666,85.96,85.921,13.19057664]
["bitfinex-derivatives","SOLF0:USTF0",1771058332852,8.49870636,85.969,85.921,13.19057664]
["bitfinex-derivatives","SOLF0:USTF0",1771058333157,4.87242666,85.97,85.911,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771058333158,4.87242666,85.98,85.931,13.19057664]
["bitfinex-derivatives","SOLF0:USTF0",1771058334959,4.87242666,85.98,85.932,13.19057664]
["bitfinex-derivatives","SOLF0:USTF0",1771058335758,4.87242666,85.98,85.934,13.19057664]
["bitfinex-derivatives","SOLF0:USTF0",1771058335957,18.9013402,85.985,85.934,13.19057664]
["bitfinex-derivatives","SOLF0:USTF0",1771058336159,4.87242666,85.98,85.934,13.19057664]
["bitfinex-derivatives","SOLF0:USTF0",1771058339056,4.87242666,85.98,85.941,13.19057664]
["bitfinex-derivatives","SOLF0:USTF0",1771058339256,18.9013402,85.985,85.941,13.19057664]
["bitfinex-derivatives","SOLF0:USTF0",1771058340357,4.87242666,85.97,85.928,13.19057664]
["bitfinex-derivatives","SOLF0:USTF0",1771058340762,4.87242666,85.97,85.929,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1771058340961,12.69217965,85.98,85.931,13.19057664]
["bitfinex-derivatives","SOLF0:USTF0",1771058341459,7.75688199,86.009,85.961,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058341663,4.87242666,86.02,85.971,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058342059,10.4688,86.017,85.971,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058342255,4.87242666,86.01,85.971,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058343262,7.72339761,86.01,85.971,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058343559,4.87242666,86.02,85.981,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058343765,7.72339761,86.024,85.981,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058343965,10.4677,86.026,85.99,4.87242666]
["bitfinex-derivatives","SOLF0:USTF0",1771058344862,7.63307583,86.037,85.991,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058345766,12.41423882,86.03,85.991,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058346066,7.47412239,86.029,85.99,4.87242666]
["bitfinex-derivatives","SOLF0:USTF0",1771058346262,4.87242666,86.03,85.99,4.87242666]
["bitfinex-derivatives","SOLF0:USTF0",1771058346459,4.87242666,86.03,85.951,14.20269814]
["bitfinex-derivatives","SOLF0:USTF0",1771058346460,7.47412239,86.048,86.0,4.87242666]
["bitfinex-derivatives","SOLF0:USTF0",1771058346654,7.47412239,86.039,86.0,4.87242666]
["bitfinex-derivatives","SOLF0:USTF0",1771058347160,131.14,86.066,86.015,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058347161,7.24054612,86.066,86.015,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058347365,4.87242666,86.06,86.02,4.87242666]
["bitfinex-derivatives","SOLF0:USTF0",1771058347663,12.09326767,86.05,86.003,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058347865,1.95465672,86.095,86.02,4.87242666]
["bitfinex-derivatives","SOLF0:USTF0",1771058347866,4.87242666,86.06,86.02,4.87242666]
["bitfinex-derivatives","SOLF0:USTF0",1771058348463,4.87242666,86.06,86.011,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058348863,4.86411747,86.06,86.016,23.13492369]
["bitfinex-derivatives","SOLF0:USTF0",1771058349962,7.15464331,86.065,86.016,23.13492369]
["bitfinex-derivatives","SOLF0:USTF0",1771058350162,4.86411747,86.06,86.016,23.13492369]
["bitfinex-derivatives","SOLF0:USTF0",1771058350667,7.15464331,86.065,86.02,4.86411747]
["bitfinex-derivatives","SOLF0:USTF0",1771058351064,6.85743496,86.079,86.025,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058351367,4.86411747,86.07,86.025,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058352055,11.63960264,86.07,86.025,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058352256,6.77548517,86.086,86.04,4.86411747]
["bitfinex-derivatives","SOLF0:USTF0",1771058352462,1.95465672,86.095,86.06,4.86411747]
["bitfinex-derivatives","SOLF0:USTF0",1771058352865,1.95465672,86.095,86.07,4.86411747]
["bitfinex-derivatives","SOLF0:USTF0",1771058353061,488.21096909,86.173,86.081,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058353269,6.78255079,86.168,86.12,4.86411747]
["bitfinex-derivatives","SOLF0:USTF0",1771058353463,4.86411747,86.16,86.118,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058353765,6.78255079,86.159,86.101,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058354160,6.78255079,86.159,86.111,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058354368,10.4505,86.168,86.12,4.86411747]
["bitfinex-derivatives","SOLF0:USTF0",1771058354570,4.86411747,86.17,86.12,4.86411747]
["bitfinex-derivatives","SOLF0:USTF0",1771058354766,4.86411747,86.17,86.121,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058354978,4.86411747,86.13,86.09,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058355176,6.78122207,86.161,86.1,4.86411747]
["bitfinex-derivatives","SOLF0:USTF0",1771058355470,4.86411747,86.15,86.11,4.86411747]
["bitfinex-derivatives","SOLF0:USTF0",1771058355671,4.86411747,86.12,86.074,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058355870,4.86411747,86.13,86.081,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058356063,6.78122207,86.146,86.091,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058356267,4.86411747,86.14,86.091,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058356972,6.78122207,86.146,86.091,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058357170,6.35557355,86.139,86.075,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058357871,6.33810639,86.133,86.06,14.44936566]
["bitfinex-derivatives","SOLF0:USTF0",1771058358067,6.33810639,86.133,86.057,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058358267,6.33810639,86.133,86.07,14.44936566]
["bitfinex-derivatives","SOLF0:USTF0",1771058358874,10.4553,86.129,86.071,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058360069,6.15222268,86.128,86.071,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058360269,10.4559,86.123,86.071,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058360475,6.15222268,86.122,86.071,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058360776,6.15222268,86.122,86.054,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058361177,5.99890318,86.137,86.07,14.44936566]
["bitfinex-derivatives","SOLF0:USTF0",1771058361875,5.98237553,86.127,86.038,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058362177,5.9259332,86.125,86.038,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058362380,5.9259332,86.123,86.038,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058362879,6.0809241,86.119,86.038,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058363873,6.00864622,86.092,86.019,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058364075,5.95366342,86.119,86.031,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058364579,10.4596,86.093,86.033,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058367174,10.4605,86.086,86.033,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058367574,5.83684886,86.085,86.033,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058368476,5.76824935,86.081,86.011,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058369075,5.71243238,86.099,86.03,14.44936566]
["bitfinex-derivatives","SOLF0:USTF0",1771058369273,5.71243238,86.099,86.031,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058370577,5.6451852,86.074,86.016,12.66612369]
["bitfinex-derivatives","SOLF0:USTF0",1771058371378,10.4605,86.086,86.018,11.34250062]
["bitfinex-derivatives","SOLF0:USTF0",1771058371572,10.4605,86.086,86.031,11.34250062]
["bitfinex-derivatives","SOLF0:USTF0",1771058373173,5.38012006,86.085,86.031,11.34250062]
["bitfinex-derivatives","SOLF0:USTF0",1771058374481,10.4605,86.086,86.031,11.34250062]
["bitfinex-derivatives","SOLF0:USTF0",1771058376689,10.4613,86.079,86.031,11.34250062]
["bitfinex-derivatives","SOLF0:USTF0",1771058376882,4.45145437,86.078,86.031,11.34250062]
["bitfinex-derivatives","SOLF0:USTF0",1771058377580,10.4619,86.074,86.031,11.34250062]
["bitfinex-derivatives","SOLF0:USTF0",1771058377780,4.39262282,86.073,86.02,14.44936566]
["bitfinex-derivatives","SOLF0:USTF0",1771058378185,4.39262282,86.073,86.02,25.79186628]
["bitfinex-derivatives","SOLF0:USTF0",1771058378382,4.39262282,86.064,86.007,11.34250062]
["bitfinex-derivatives","SOLF0:USTF0",1771058378887,4.39262282,86.064,86.01,4.86484544]
["bitfinex-derivatives","SOLF0:USTF0",1771058379181,4.18792118,86.057,86.007,11.34250062]
["bitfinex-derivatives","SOLF0:USTF0",1771058379482,10.4658,86.042,86.01,4.86484544]
["bitfinex-derivatives","SOLF0:USTF0",1771058379686,10.4658,86.042,86.0,4.86484544]
["bitfinex-derivatives","SOLF0:USTF0",1771058380082,10.4658,86.042,85.991,11.34250062]
["bitfinex-derivatives","SOLF0:USTF0",1771058380289,10.4658,86.042,86.01,4.86484544]
["bitfinex-derivatives","SOLF0:USTF0",1771058380487,10.4658,86.042,86.0,4.86484544]
["bitfinex-derivatives","SOLF0:USTF0",1771058380682,10.4658,86.042,85.991,11.34250062]
["bitfinex-derivatives","SOLF0:USTF0",1771058380881,14.51601306,86.042,85.991,11.34250062]
["bitfinex-derivatives","SOLF0:USTF0",1771058381082,10.4668,86.034,85.991,11.34250062]
["bitfinex-derivatives","SOLF0:USTF0",1771058381589,4.05021306,86.042,85.98,4.86484544]
["bitfinex-derivatives","SOLF0:USTF0",1771058381590,10.4678,86.026,85.98,4.86484544]
["bitfinex-derivatives","SOLF0:USTF0",1771058381788,4.03837773,86.025,85.98,4.86484544]
["bitfinex-derivatives","SOLF0:USTF0",1771058382083,10.468,86.023,85.98,4.86484544]
["bitfinex-derivatives","SOLF0:USTF0",1771058382489,10.468,86.023,85.99,4.86484544]
["bitfinex-derivatives","SOLF0:USTF0",1771058383285,92.72,86.047,85.99,4.86484544]
["bitfinex-derivatives","SOLF0:USTF0",1771058383286,10.4669,86.033,85.99,4.86484544]
["bitfinex-derivatives","SOLF0:USTF0",1771058383690,20.9239,86.074,85.946,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1771058383691,3.92632625,86.069,86.01,4.86484544]
["bitfinex-derivatives","SOLF0:USTF0",1771058383888,3.92632625,86.069,86.02,4.86484544]
["bitfinex-derivatives","SOLF0:USTF0",1771058384092,3.92632625,86.069,86.04,4.86484544]
["bitfinex-derivatives","SOLF0:USTF0",1771058384486,3.88381047,86.086,86.04,4.86484544]
["bitfinex-derivatives","SOLF0:USTF0",1771058384689,3.88381047,86.086,86.05,4.86484544]
["bitfinex-derivatives","SOLF0:USTF0",1771058384888,3.73850139,86.112,86.06,4.86484544]
["bitfinex-derivatives","SOLF0:USTF0",1771058385494,3.73850139,86.112,86.06,4.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771058385691,10.4609,86.082,86.05,4.86484544]
["bitfinex-derivatives","SOLF0:USTF0",1771058385889,3.72728965,86.097,85.988,12.2215334]
["bitfinex-derivatives","SOLF0:USTF0",1771058386089,3.68555938,86.089,86.03,4.86484544]
["bitfinex-derivatives","SOLF0:USTF0",1771058386994,3.6923377,86.072,86.01,14.47263303]
["bitfinex-derivatives","SOLF0:USTF0",1771058387498,3.6923377,86.072,86.011,12.2215334]
["bitfinex-derivatives","SOLF0:USTF0",1771058387693,10.463,86.065,86.011,12.2215334]
["bitfinex-derivatives","SOLF0:USTF0",1771058388698,10.4616,86.076,86.016,12.2215334]
["bitfinex-derivatives","SOLF0:USTF0",1771058388905,10.4616,86.076,86.03,14.47263303]
["bitfinex-derivatives","SOLF0:USTF0",1771058389093,3.63572734,86.089,86.02,14.47263303]
["bitfinex-derivatives","SOLF0:USTF0",1771058389400,3.63572734,86.089,86.016,12.2215334]
["bitfinex-derivatives","SOLF0:USTF0",1771058390202,10.4642,86.055,86.016,12.2215334]
["bitfinex-derivatives","SOLF0:USTF0",1771058390403,10.4642,86.055,86.001,12.2215334]
["bitfinex-derivatives","SOLF0:USTF0",1771058395810,2.94161528,86.054,86.001,12.2215334]
["bitfinex-derivatives","SOLF0:USTF0",1771058396703,2.94161528,86.054,85.986,12.2215334]
["bitfinex-derivatives","SOLF0:USTF0",1771058397409,2.80441,86.039,85.986,12.2215334]
["bitfinex-derivatives","SOLF0:USTF0",1771058398000,2.7589794,86.025,85.971,12.2215334]
["bitfinex-derivatives","SOLF0:USTF0",1771058399700,10.4695,86.012,85.971,12.2215334]
["bitfinex-derivatives","SOLF0:USTF0",1771058401702,10.4704,86.004,85.96,14.47263303]
["bitfinex-derivatives","SOLF0:USTF0",1771058401909,2.7589794,86.025,85.956,11.62919384]
["bitfinex-derivatives","SOLF0:USTF0",1771058402414,2.5457484,85.996,85.937,11.62919384]
["bitfinex-derivatives","SOLF0:USTF0",1771058403111,10.4723,85.988,85.937,11.62919384]
["bitfinex-derivatives","SOLF0:USTF0",1771058403516,2.42924801,86.026,85.951,11.62919384]
["bitfinex-derivatives","SOLF0:USTF0",1771058403714,2.42087457,86.024,85.951,11.62919384]
["bitfinex-derivatives","SOLF0:USTF0",1771058405507,2.40971832,86.022,85.951,11.62919384]
["bitfinex-derivatives","SOLF0:USTF0",1771058406015,2.40971832,86.022,85.93,14.47263303]
["bitfinex-derivatives","SOLF0:USTF0",1771058406016,2.40147155,86.006,85.936,11.62919384]
["bitfinex-derivatives","SOLF0:USTF0",1771058406712,10.4729,85.983,85.936,11.62919384]
["bitfinex-derivatives","SOLF0:USTF0",1771058408907,10.474,85.974,85.936,11.62919384]
["bitfinex-derivatives","SOLF0:USTF0",1771058409107,2.25543282,85.992,85.936,11.62919384]
["bitfinex-derivatives","SOLF0:USTF0",1771058409916,2.17554603,85.979,85.921,11.62919384]
["bitfinex-derivatives","SOLF0:USTF0",1771058410319,2.17554603,85.978,85.921,11.62919384]
["bitfinex-derivatives","SOLF0:USTF0",1771058410913,10.4751,85.966,85.921,11.62919384]
["bitfinex-derivatives","SOLF0:USTF0",1771058411112,1.87550051,85.997,85.931,11.62919384]
["bitfinex-derivatives","SOLF0:USTF0",1771058411716,1.86817556,86.013,85.931,11.62919384]
["bitfinex-derivatives","SOLF0:USTF0",1771058413318,1.86817556,86.013,85.951,11.62919384]
["bitfinex-derivatives","SOLF0:USTF0",1771058413516,10.4696,86.01,85.951,11.62919384]
["bitfinex-derivatives","SOLF0:USTF0",1771058413712,10.4696,86.01,85.971,11.62919384]
["bitfinex-derivatives","SOLF0:USTF0",1771058414916,10.4684,86.021,85.971,11.62919384]
["bitfinex-derivatives","SOLF0:USTF0",1771058415517,10.4689,86.016,85.971,11.62919384]
["bitfinex-derivatives","SOLF0:USTF0",1771058415814,1.43568131,86.02,85.955,11.62919384]
["bitfinex-derivatives","SOLF0:USTF0",1771058416821,10.4702,86.005,85.955,11.62919384]
["bitfinex-derivatives","SOLF0:USTF0",1771058417217,10.4713,85.997,85.955,11.62919384]
["bitfinex-derivatives","SOLF0:USTF0",1771058417526,1.43568131,86.02,85.955,11.62919384]
["bitfinex-derivatives","SOLF0:USTF0",1771058418816,10.4699,86.008,85.955,11.62919384]
["bitfinex-derivatives","SOLF0:USTF0",1771058419618,10.471,85.999,85.955,11.62919384]
["bitfinex-derivatives","SOLF0:USTF0",1771058419817,1.43568131,86.02,85.955,11.62919384]
["bitfinex-derivatives","SOLF0:USTF0",1771058420017,10.4695,86.011,85.957,11.62919384]
["bitfinex-derivatives","SOLF0:USTF0",1771058420418,1.43568131,86.02,85.957,11.62919384]
["bitfinex-derivatives","SOLF0:USTF0",1771058421018,10.4706,86.003,85.957,11.62919384]
["bitfinex-derivatives","SOLF0:USTF0",1771058424129,10.4716,85.994,85.957,11.62919384]
["bitfinex-derivatives","SOLF0:USTF0",1771058426628,10.4726,85.986,85.941,11.62919384]
["bitfinex-derivatives","SOLF0:USTF0",1771058426822,1.20252303,86.003,85.941,11.62919384]
["bitfinex-derivatives","SOLF0:USTF0",1771058427829,10.4727,85.985,85.941,11.62919384]
["bitfinex-derivatives","SOLF0:USTF0",1771058428529,10.4746,85.969,85.906,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1771058428835,10.4746,85.969,85.91,14.50734564]
["bitfinex-derivatives","SOLF0:USTF0",1771058429327,10.4735,85.979,85.912,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1771058430621,10.4735,85.979,85.913,11.62919384]
["bitfinex-derivatives","SOLF0:USTF0",1771058430830,10.4745,85.97,85.913,11.62919384]
["bitfinex-derivatives","SOLF0:USTF0",1771058431326,10.4758,85.96,85.913,11.62919384]
["bitfinex-derivatives","SOLF0:USTF0",1771058432027,10.4743,85.972,85.914,10.47416363]
["bitfinex-derivatives","SOLF0:USTF0",1771058432233,10.4743,85.972,85.931,10.47416363]
["bitfinex-derivatives","SOLF0:USTF0",1771058436535,10.4732,85.981,85.931,10.47416363]
["bitfinex-derivatives","SOLF0:USTF0",1771058436930,10.94212387,85.999,85.931,10.47416363]
["bitfinex-derivatives","SOLF0:USTF0",1771058437631,10.472,85.991,85.94,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1771058437836,10.94212387,86.019,85.941,10.47416363]
["bitfinex-derivatives","SOLF0:USTF0",1771058438134,10.94212387,86.019,85.951,10.47416363]
["bitfinex-derivatives","SOLF0:USTF0",1771058438532,10.4697,86.01,85.952,10.47416363]
["bitfinex-derivatives","SOLF0:USTF0",1771058439730,10.4686,86.019,85.971,10.44372297]
["bitfinex-derivatives","SOLF0:USTF0",1771058440930,21.66526075,86.019,85.971,10.44372297]
["bitfinex-derivatives","SOLF0:USTF0",1771058441533,11.19666075,86.013,85.971,10.44372297]
["bitfinex-derivatives","SOLF0:USTF0",1771058441730,11.19666075,86.013,85.958,10.4759]
["bitfinex-derivatives","SOLF0:USTF0",1771058441935,11.19666075,86.013,85.957,10.44372297]
["bitfinex-derivatives","SOLF0:USTF0",1771058442733,11.19666075,86.009,85.957,10.44372297]
["bitfinex-derivatives","SOLF0:USTF0",1771058443532,14.50734564,86.02,85.937,145.44]
["bitfinex-derivatives","SOLF0:USTF0",1771058443533,11.19666075,86.001,85.939,10.44372297]
["bitfinex-derivatives","SOLF0:USTF0",1771058444540,14.50734564,86.02,85.939,10.44372297]
["bitfinex-derivatives","SOLF0:USTF0",1771058444541,11.19666075,85.996,85.939,10.44372297]
["bitfinex-derivatives","SOLF0:USTF0",1771058445536,10.4713,85.997,85.942,10.44372297]
["bitfinex-derivatives","SOLF0:USTF0",1771058446739,11.19666075,86.01,85.945,10.44372297]
["bitfinex-derivatives","SOLF0:USTF0",1771058446740,10.4702,86.006,85.945,10.44372297]
["bitfinex-derivatives","SOLF0:USTF0",1771058447140,11.19666075,86.01,85.945,10.44372297]
["bitfinex-derivatives","SOLF0:USTF0",1771058448636,11.19666075,86.027,85.952,10.44372297]
["bitfinex-derivatives","SOLF0:USTF0",1771058449734,10.4701,86.007,85.956,10.44372297]
["bitfinex-derivatives","SOLF0:USTF0",1771058450140,11.19666075,86.006,85.956,10.44372297]
["bitfinex-derivatives","SOLF0:USTF0",1771058451742,10.4703,86.005,85.956,10.44372297]
["bitfinex-derivatives","SOLF0:USTF0",1771058454244,11.19666075,85.988,85.94,10.44372297]
["bitfinex-derivatives","SOLF0:USTF0",1771058455545,11.19666075,85.988,85.941,20.92172297]
["bitfinex-derivatives","SOLF0:USTF0",1771058455746,11.19666075,85.988,85.942,10.44372297]
["bitfinex-derivatives","SOLF0:USTF0",1771058457149,10.4724,85.987,85.942,10.44372297]
["bitfinex-derivatives","SOLF0:USTF0",1771058457644,11.19666075,85.986,85.942,10.44372297]
["bitfinex-derivatives","SOLF0:USTF0",1771058458750,10.4731,85.981,85.942,10.44372297]
["bitfinex-derivatives","SOLF0:USTF0",1771058460054,10.4722,85.99,85.942,10.44372297]
["bitfinex-derivatives","SOLF0:USTF0",1771058460349,11.19666075,85.992,85.942,10.44372297]
["bitfinex-derivatives","SOLF0:USTF0",1771058460849,4.87252878,85.99,85.942,10.44372297]
["bitfinex-derivatives","SOLF0:USTF0",1771058461550,4.87252878,86.0,85.96,4.87252878]
["bitfinex-derivatives","SOLF0:USTF0",1771058461951,10.4713,85.997,85.96,4.87252878]
["bitfinex-derivatives","SOLF0:USTF0",1771058462451,10.4713,85.997,85.951,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058463753,4.87252878,85.99,85.951,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058464552,10.3236517,85.996,85.951,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058467550,10.4699,86.008,85.961,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058467855,10.4699,86.008,85.97,4.87252878]
["bitfinex-derivatives","SOLF0:USTF0",1771058468045,10.3236517,86.007,85.961,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058468757,10.4706,86.002,85.961,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058471753,10.3236517,86.007,85.961,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058471955,10.3236517,86.007,85.97,4.87252878]
["bitfinex-derivatives","SOLF0:USTF0",1771058472154,10.3236517,86.007,85.961,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058472461,10.4703,86.005,85.961,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058472659,10.3236517,85.999,85.96,4.87252878]
["bitfinex-derivatives","SOLF0:USTF0",1771058472962,10.3236517,85.999,85.961,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058473761,10.47,86.007,85.961,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058474062,10.3236517,86.006,85.961,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058474751,10.3236517,86.004,85.961,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058475858,10.78826821,86.039,85.91,20.9636]
["bitfinex-derivatives","SOLF0:USTF0",1771058475859,10.4691,86.015,85.971,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058476861,10.4678,86.025,85.98,4.87063641]
["bitfinex-derivatives","SOLF0:USTF0",1771058477056,10.3236517,86.033,85.991,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058477257,10.3236517,86.049,86.001,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058477459,4.87063641,86.06,86.011,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058477657,10.3236517,86.062,86.02,4.87063641]
["bitfinex-derivatives","SOLF0:USTF0",1771058477858,10.3236517,86.062,86.02,14.98823768]
["bitfinex-derivatives","SOLF0:USTF0",1771058478055,10.4643,86.054,86.02,14.98823768]
["bitfinex-derivatives","SOLF0:USTF0",1771058478953,10.3236517,86.062,86.02,14.98823768]
["bitfinex-derivatives","SOLF0:USTF0",1771058479153,10.3236517,86.059,86.02,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058479352,10.3236517,86.059,86.011,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058479558,4.87063641,86.05,86.011,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058479756,10.3236517,86.059,86.011,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058480362,10.3236517,86.059,86.02,14.98823768]
["bitfinex-derivatives","SOLF0:USTF0",1771058481958,4.87063641,86.07,86.021,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058482467,10.3236517,86.069,86.021,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058483265,10.3236517,86.066,86.021,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058483467,10.3236517,86.066,86.03,4.87063641]
["bitfinex-derivatives","SOLF0:USTF0",1771058483771,15.19428811,86.08,86.031,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058484065,4.87063641,86.07,86.031,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058484469,15.19428811,86.07,86.031,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058485268,308.23291983,86.114,86.051,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058485269,10.3236517,86.096,86.051,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058485956,308.23291983,86.114,86.012,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1771058485957,4.87063641,86.08,86.035,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058486157,10.3236517,86.103,86.051,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058486360,4.87063641,86.1,86.051,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058486557,10.3236517,86.103,86.06,14.98823768]
["bitfinex-derivatives","SOLF0:USTF0",1771058486768,10.3236517,86.103,86.061,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058487871,4.87063641,86.08,86.031,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058488771,4.87063641,86.07,86.031,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058490472,4.87063641,86.08,86.031,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058491477,4.87063641,86.07,86.031,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058491773,10.82265887,86.078,86.031,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058491774,4.87063641,86.06,86.031,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058491970,4.87063641,86.07,86.031,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058493364,10.4625,86.069,86.031,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058493877,4.87063641,86.07,86.031,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058494674,4.87063641,86.06,86.031,10.11760127]
["bitfinex-derivatives","SOLF0:USTF0",1771058495768,4.87063641,86.06,86.018,10.43550689]
["bitfinex-derivatives","SOLF0:USTF0",1771058497174,4.87063641,86.04,86.004,10.43550689]
["bitfinex-derivatives","SOLF0:USTF0",1771058497378,4.87063641,86.05,86.004,10.43550689]
["bitfinex-derivatives","SOLF0:USTF0",1771058497571,4.87063641,86.06,86.011,10.43550689]
["bitfinex-derivatives","SOLF0:USTF0",1771058498580,4.87063641,86.05,86.011,10.43550689]
["bitfinex-derivatives","SOLF0:USTF0",1771058498879,4.87063641,86.04,86.011,10.43550689]
["bitfinex-derivatives","SOLF0:USTF0",1771058499868,4.87063641,86.03,85.994,10.36497462]
["bitfinex-derivatives","SOLF0:USTF0",1771058500073,4.87063641,86.02,85.994,10.36497462]
["bitfinex-derivatives","SOLF0:USTF0",1771058500569,4.87063641,86.01,85.967,10.36497462]
["bitfinex-derivatives","SOLF0:USTF0",1771058500878,9.77550525,86.025,85.967,10.36497462]
["bitfinex-derivatives","SOLF0:USTF0",1771058502381,9.77550525,86.009,85.953,10.36497462]
["bitfinex-derivatives","SOLF0:USTF0",1771058503782,20.24550525,86.008,85.953,10.36497462]
["bitfinex-derivatives","SOLF0:USTF0",1771058504373,9.77550525,86.003,85.953,10.36497462]
["bitfinex-derivatives","SOLF0:USTF0",1771058505284,9.77550525,86.0,85.953,10.36497462]
["bitfinex-derivatives","SOLF0:USTF0",1771058505778,10.4712,85.997,85.953,10.36497462]
["bitfinex-derivatives","SOLF0:USTF0",1771058505978,9.77550525,85.996,85.953,10.36497462]
["bitfinex-derivatives","SOLF0:USTF0",1771058506178,9.77550525,85.996,85.938,10.4783]
["bitfinex-derivatives","SOLF0:USTF0",1771058506397,14.49219176,85.99,85.936,10.36497462]
["bitfinex-derivatives","SOLF0:USTF0",1771058506883,9.77550525,86.004,85.936,10.36497462]
["bitfinex-derivatives","SOLF0:USTF0",1771058507178,14.49219176,86.01,85.945,10.36497462]
["bitfinex-derivatives","SOLF0:USTF0",1771058507980,10.4684,86.021,85.96,10.36497462]
["bitfinex-derivatives","SOLF0:USTF0",1771058508679,10.4684,86.021,85.964,10.36497462]
["bitfinex-derivatives","SOLF0:USTF0",1771058509786,10.4684,86.021,85.966,10.36497462]
["bitfinex-derivatives","SOLF0:USTF0",1771058510176,9.77550525,86.016,85.966,10.36497462]
["bitfinex-derivatives","SOLF0:USTF0",1771058511284,10.4691,86.015,85.966,10.36497462]
["bitfinex-derivatives","SOLF0:USTF0",1771058513391,9.77550525,86.023,85.968,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1771058513590,9.77550525,86.023,85.969,10.36497462]
["bitfinex-derivatives","SOLF0:USTF0",1771058514793,9.77550525,86.021,85.969,10.36497462]
["bitfinex-derivatives","SOLF0:USTF0",1771058515687,9.77550525,86.009,85.969,10.36497462]
["bitfinex-derivatives","SOLF0:USTF0",1771058516394,9.77550525,86.019,85.969,10.36497462]
["bitfinex-derivatives","SOLF0:USTF0",1771058516786,10.4688,86.017,85.969,10.36497462]
["bitfinex-derivatives","SOLF0:USTF0",1771058516983,20.24430525,86.017,85.969,10.36497462]
["bitfinex-derivatives","SOLF0:USTF0",1771058517692,10.4691,86.015,85.969,10.36497462]
["bitfinex-derivatives","SOLF0:USTF0",1771058521197,10.22653536,86.041,85.97,10.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1771058522504,10.22653536,86.041,85.971,10.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1771058522693,10.4669,86.033,85.984,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1771058522893,10.4669,86.033,85.99,4.86641133]
["bitfinex-derivatives","SOLF0:USTF0",1771058523095,10.4669,86.033,85.99,14.91445022]
["bitfinex-derivatives","SOLF0:USTF0",1771058523293,10.4669,86.033,85.991,10.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1771058523798,4.86641133,86.03,85.991,10.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1771058524599,10.4669,86.033,85.991,10.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1771058526489,10.4669,86.033,85.984,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1771058526490,10.4669,86.033,86.001,10.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1771058526898,10.22653536,86.056,86.001,10.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1771058527097,10.22653536,86.056,86.011,10.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1771058529698,4.86641133,86.06,86.011,10.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1771058529898,10.22653536,86.072,86.03,4.86641133]
["bitfinex-derivatives","SOLF0:USTF0",1771058530405,10.22653536,86.087,86.04,4.86641133]
["bitfinex-derivatives","SOLF0:USTF0",1771058531394,10.22653536,86.087,86.05,4.86641133]
["bitfinex-derivatives","SOLF0:USTF0",1771058532001,4.86641133,86.09,86.05,4.86641133]
["bitfinex-derivatives","SOLF0:USTF0",1771058532002,25.55164669,86.1,86.051,10.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1771058532193,174.27258697,86.109,86.061,10.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1771058532499,184.49912233,86.109,86.061,10.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1771058532695,10.22653536,86.108,86.061,10.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1771058533494,4.86641133,86.1,86.061,10.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1771058533702,10.22653536,86.108,86.061,10.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1771058535701,4.85900547,86.1,86.061,10.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1771058536199,15.08554083,86.1,86.061,10.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1771058536399,4.85900547,86.08,86.035,10.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1771058536793,10.22653536,86.089,86.04,14.90704436]
["bitfinex-derivatives","SOLF0:USTF0",1771058537200,4.85900547,86.08,86.04,10.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1771058537401,4.85900547,86.08,86.04,14.90704436]
["bitfinex-derivatives","SOLF0:USTF0",1771058538500,4.85900547,86.08,86.04,10.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1771058538898,10.22653536,86.079,86.04,10.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1771058539405,4.85900547,86.07,86.04,10.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1771058539603,4.85900547,86.07,86.027,10.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1771058540701,10.4616,86.077,86.031,10.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1771058541096,4.85900547,86.08,86.036,10.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1771058541598,4.85900547,86.09,86.041,10.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1771058544507,15.08554083,86.09,86.041,10.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1771058544703,10.22653536,86.089,86.041,10.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1771058545207,10.22653536,86.088,86.041,10.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1771058545607,4.85900547,86.08,86.041,10.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1771058546311,4.85900547,86.06,86.025,10.4678]
["bitfinex-derivatives","SOLF0:USTF0",1771058546713,10.22653536,86.069,86.026,10.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1771058547215,10.22653536,86.084,86.041,10.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1771058547405,4.85900547,86.08,86.041,10.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1771058548507,10.4614,86.078,86.041,10.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1771058548718,10.22653536,86.069,86.029,10.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1771058549410,4.85900547,86.06,86.014,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1771058549714,4.85900547,86.06,86.014,20.51703889]
["bitfinex-derivatives","SOLF0:USTF0",1771058550114,4.85900547,86.06,86.015,10.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1771058551117,4.85900547,86.06,86.017,10.4687]
["bitfinex-derivatives","SOLF0:USTF0",1771058551518,4.85900547,86.06,86.015,10.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1771058551920,10.54043937,86.059,86.015,10.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1771058552515,4.85900547,86.06,86.021,9.67012537]
["bitfinex-derivatives","SOLF0:USTF0",1771058555017,4.85900547,86.05,86.009,9.67012537]
["bitfinex-derivatives","SOLF0:USTF0",1771058555318,10.54043937,86.059,86.011,9.67012537]
["bitfinex-derivatives","SOLF0:USTF0",1771058555716,4.85900547,86.05,86.011,9.67012537]
["bitfinex-derivatives","SOLF0:USTF0",1771058557014,10.4641,86.056,86.011,9.67012537]
["bitfinex-derivatives","SOLF0:USTF0",1771058558014,4.85900547,86.05,86.011,9.67012537]
["bitfinex-derivatives","SOLF0:USTF0",1771058558709,10.4641,86.056,86.011,9.67012537]
["bitfinex-derivatives","SOLF0:USTF0",1771058560420,4.85900547,86.05,86.011,9.67012537]
["bitfinex-derivatives","SOLF0:USTF0",1771058560617,4.85900547,86.04,86.011,9.67012537]
["bitfinex-derivatives","SOLF0:USTF0",1771058561922,10.4628,86.066,86.015,9.61306887]
["bitfinex-derivatives","SOLF0:USTF0",1771058562114,4.85900547,86.06,86.015,9.61306887]
["bitfinex-derivatives","SOLF0:USTF0",1771058564513,15.03771849,86.06,86.015,9.61306887]
["bitfinex-derivatives","SOLF0:USTF0",1771058565525,15.03771849,86.06,86.019,9.61306887]
["bitfinex-derivatives","SOLF0:USTF0",1771058566223,10.17871302,86.08,86.022,9.61306887]
["bitfinex-derivatives","SOLF0:USTF0",1771058566423,4.85900547,86.05,85.992,9.61306887]
["bitfinex-derivatives","SOLF0:USTF0",1771058566622,4.85900547,86.05,85.991,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1771058566623,4.85900547,86.05,86.001,9.61306887]
["bitfinex-derivatives","SOLF0:USTF0",1771058567217,4.85900547,86.04,86.001,9.61306887]
["bitfinex-derivatives","SOLF0:USTF0",1771058567422,4.85900547,86.04,86.004,9.61306887]
["bitfinex-derivatives","SOLF0:USTF0",1771058567924,4.85900547,86.03,85.991,9.61306887]
["bitfinex-derivatives","SOLF0:USTF0",1771058568120,10.17871302,86.039,85.991,9.61306887]
["bitfinex-derivatives","SOLF0:USTF0",1771058569319,4.85900547,86.05,86.004,9.61306887]
["bitfinex-derivatives","SOLF0:USTF0",1771058569524,4.85900547,86.05,86.011,9.61306887]
["bitfinex-derivatives","SOLF0:USTF0",1771058571023,10.4636,86.059,86.011,9.61306887]
["bitfinex-derivatives","SOLF0:USTF0",1771058571427,10.464,86.056,86.011,9.61306887]
["bitfinex-derivatives","SOLF0:USTF0",1771058572328,4.85900547,86.05,86.011,9.61306887]
["bitfinex-derivatives","SOLF0:USTF0",1771058573522,4.85900547,86.05,86.014,9.61306887]
["bitfinex-derivatives","SOLF0:USTF0",1771058575429,20.64261302,86.058,86.014,9.61306887]
["bitfinex-derivatives","SOLF0:USTF0",1771058578929,10.17871302,86.057,86.014,9.61306887]
["bitfinex-derivatives","SOLF0:USTF0",1771058579128,10.17871302,86.049,86.004,10.4702]
["bitfinex-derivatives","SOLF0:USTF0",1771058579431,10.17871302,86.049,86.005,9.61306887]
["bitfinex-derivatives","SOLF0:USTF0",1771058580732,10.17871302,86.049,86.007,9.61306887]
["bitfinex-derivatives","SOLF0:USTF0",1771058581428,10.33822143,86.062,86.02,14.50290746]
["bitfinex-derivatives","SOLF0:USTF0",1771058581931,10.33822143,86.062,86.021,9.64390199]
["bitfinex-derivatives","SOLF0:USTF0",1771058584326,4.85900547,86.04,86.008,9.64390199]
["bitfinex-derivatives","SOLF0:USTF0",1771058584531,4.85900547,86.04,85.991,9.64390199]
["bitfinex-derivatives","SOLF0:USTF0",1771058584931,10.33822143,86.029,85.974,9.64390199]
["bitfinex-derivatives","SOLF0:USTF0",1771058585121,4.85900547,86.02,85.974,9.64390199]
["bitfinex-derivatives","SOLF0:USTF0",1771058585327,10.33822143,86.019,85.974,9.64390199]
["bitfinex-derivatives","SOLF0:USTF0",1771058585830,10.33822143,86.009,85.961,9.64390199]
["bitfinex-derivatives","SOLF0:USTF0",1771058586031,4.85900547,86.0,85.961,9.64390199]
["bitfinex-derivatives","SOLF0:USTF0",1771058587928,4.85900547,85.98,85.948,9.64390199]
["bitfinex-derivatives","SOLF0:USTF0",1771058588634,4.85900547,86.0,85.951,9.64390199]
["bitfinex-derivatives","SOLF0:USTF0",1771058588835,10.33822143,85.969,85.92,9.64390199]
["bitfinex-derivatives","SOLF0:USTF0",1771058589031,10.33822143,85.969,85.922,9.64390199]
["bitfinex-derivatives","SOLF0:USTF0",1771058589333,10.33822143,85.969,85.931,9.64390199]
["bitfinex-derivatives","SOLF0:USTF0",1771058589839,4.85900547,85.98,85.94,4.85900547]
["bitfinex-derivatives","SOLF0:USTF0",1771058590034,4.85900547,85.98,85.94,14.50290746]
["bitfinex-derivatives","SOLF0:USTF0",1771058590337,10.33822143,85.987,85.94,14.50290746]
["bitfinex-derivatives","SOLF0:USTF0",1771058591724,4.85900547,85.98,85.94,14.50290746]
["bitfinex-derivatives","SOLF0:USTF0",1771058591929,4.85900547,85.98,85.94,9.64390199]
["bitfinex-derivatives","SOLF0:USTF0",1771058594629,10.33822143,85.987,85.94,14.50290746]
["bitfinex-derivatives","SOLF0:USTF0",1771058594829,10.33822143,85.987,85.941,9.64390199]
["bitfinex-derivatives","SOLF0:USTF0",1771058595434,10.33822143,86.003,85.95,4.87298573]
["bitfinex-derivatives","SOLF0:USTF0",1771058595641,10.33822143,85.999,85.951,9.64390199]
["bitfinex-derivatives","SOLF0:USTF0",1771058601242,10.4711,85.998,85.943,10.4777]
["bitfinex-derivatives","SOLF0:USTF0",1771058601445,10.33822143,85.989,85.941,9.64390199]
["bitfinex-derivatives","SOLF0:USTF0",1771058603049,10.33822143,85.989,85.95,4.87298573]
["bitfinex-derivatives","SOLF0:USTF0",1771058603247,10.33822143,85.989,85.941,9.64390199]
["bitfinex-derivatives","SOLF0:USTF0",1771058604650,10.33822143,85.985,85.94,4.87298573]
["bitfinex-derivatives","SOLF0:USTF0",1771058604839,10.33822143,85.985,85.94,14.51688772]
["bitfinex-derivatives","SOLF0:USTF0",1771058605247,10.33822143,85.985,85.941,9.64390199]
["bitfinex-derivatives","SOLF0:USTF0",1771058607547,10.33822143,85.985,85.95,4.87298573]
["bitfinex-derivatives","SOLF0:USTF0",1771058607851,10.4714,85.996,85.951,9.64390199]
["bitfinex-derivatives","SOLF0:USTF0",1771058608255,10.33822143,85.995,85.951,9.64390199]
["bitfinex-derivatives","SOLF0:USTF0",1771058609148,10.33822143,86.017,85.971,9.64390199]
["bitfinex-derivatives","SOLF0:USTF0",1771058609351,10.33822143,86.017,85.98,4.87298573]
["bitfinex-derivatives","SOLF0:USTF0",1771058610249,10.33822143,86.017,85.971,9.64390199]
["bitfinex-derivatives","SOLF0:USTF0",1771058610456,10.33822143,86.017,85.98,4.87298573]
["bitfinex-derivatives","SOLF0:USTF0",1771058610656,10.33822143,86.017,85.971,9.64390199]
["bitfinex-derivatives","SOLF0:USTF0",1771058610851,10.33822143,85.999,85.957,9.64390199]
["bitfinex-derivatives","SOLF0:USTF0",1771058611154,10.33822143,85.999,85.96,4.87298573]
["bitfinex-derivatives","SOLF0:USTF0",1771058611556,10.45010018,86.011,85.97,4.87298573]
["bitfinex-derivatives","SOLF0:USTF0",1771058612956,10.4696,86.01,85.97,4.87298573]
["bitfinex-derivatives","SOLF0:USTF0",1771058613359,10.45010018,86.009,85.97,4.87298573]
["bitfinex-derivatives","SOLF0:USTF0",1771058613856,10.4699,86.008,85.97,4.87298573]
["bitfinex-derivatives","SOLF0:USTF0",1771058614454,10.45010018,85.989,85.94,4.87298573]
["bitfinex-derivatives","SOLF0:USTF0",1771058614757,10.45010018,85.989,85.95,4.87298573]
["bitfinex-derivatives","SOLF0:USTF0",1771058616357,10.45010018,85.989,85.911,250.6043479]
["bitfinex-derivatives","SOLF0:USTF0",1771058616358,10.4709,86.0,85.96,4.87298573]
["bitfinex-derivatives","SOLF0:USTF0",1771058616562,10.45010018,86.002,85.97,4.87298573]
["bitfinex-derivatives","SOLF0:USTF0",1771058617460,10.45010018,86.019,85.97,4.87298573]
["bitfinex-derivatives","SOLF0:USTF0",1771058617659,10.45010018,86.034,85.99,4.87298573]
["bitfinex-derivatives","SOLF0:USTF0",1771058617961,10.45010018,86.034,85.99,15.09606311]
["bitfinex-derivatives","SOLF0:USTF0",1771058618861,10.4675,86.028,85.99,15.09606311]
["bitfinex-derivatives","SOLF0:USTF0",1771058619457,20.91760018,86.028,85.99,15.09606311]
["bitfinex-derivatives","SOLF0:USTF0",1771058620261,20.91760018,86.028,85.991,10.49334961]
["bitfinex-derivatives","SOLF0:USTF0",1771058620955,9.6368169,86.046,86.001,10.49334961]
["bitfinex-derivatives","SOLF0:USTF0",1771058621353,9.6368169,86.046,86.01,4.87298573]
["bitfinex-derivatives","SOLF0:USTF0",1771058621754,14.50980263,86.02,85.974,10.49334961]
["bitfinex-derivatives","SOLF0:USTF0",1771058621956,14.50980263,86.02,85.98,4.87298573]
["bitfinex-derivatives","SOLF0:USTF0",1771058622156,9.6368169,86.02,85.98,4.87298573]
["bitfinex-derivatives","SOLF0:USTF0",1771058625382,10.4685,86.019,85.98,4.87298573]
["bitfinex-derivatives","SOLF0:USTF0",1771058626675,10.4685,86.019,85.98,15.36633534]
["bitfinex-derivatives","SOLF0:USTF0",1771058627179,10.4685,86.019,85.981,10.49334961]
["bitfinex-derivatives","SOLF0:USTF0",1771058630183,9.6368169,86.018,85.981,10.49334961]
["bitfinex-derivatives","SOLF0:USTF0",1771058630385,20.1068169,86.007,85.961,10.49334961]
["bitfinex-derivatives","SOLF0:USTF0",1771058631182,20.1068169,86.007,85.97,4.87298573]
["bitfinex-derivatives","SOLF0:USTF0",1771058631680,4.87298573,86.01,85.971,10.49334961]
["bitfinex-derivatives","SOLF0:USTF0",1771058632379,10.4673,86.029,85.981,10.49334961]
["bitfinex-derivatives","SOLF0:USTF0",1771058632882,9.6368169,86.032,85.944,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1771058632883,9.6368169,86.032,85.991,10.49334961]
["bitfinex-derivatives","SOLF0:USTF0",1771058633482,4.87298573,86.03,85.991,10.49334961]
["bitfinex-derivatives","SOLF0:USTF0",1771058635478,9.6368169,86.029,85.949,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1771058635681,9.6368169,86.009,85.961,10.49334961]
["bitfinex-derivatives","SOLF0:USTF0",1771058635881,4.87298573,86.01,85.961,10.49334961]
["bitfinex-derivatives","SOLF0:USTF0",1771058636885,4.87298573,86.01,85.964,10.49334961]
["bitfinex-derivatives","SOLF0:USTF0",1771058637783,9.6368169,86.018,85.97,4.87298573]
["bitfinex-derivatives","SOLF0:USTF0",1771058638481,9.6368169,86.015,85.97,4.87298573]
["bitfinex-derivatives","SOLF0:USTF0",1771058639982,9.6368169,86.015,85.97,15.36633534]
["bitfinex-derivatives","SOLF0:USTF0",1771058640186,9.6368169,86.015,85.971,10.49334961]
["bitfinex-derivatives","SOLF0:USTF0",1771058641682,9.6368169,86.015,85.963,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1771058641888,15.2473668,86.01,85.97,4.87298573]
["bitfinex-derivatives","SOLF0:USTF0",1771058644083,15.2473668,86.01,85.971,9.89281372]
["bitfinex-derivatives","SOLF0:USTF0",1771058646592,10.37438107,86.009,85.971,9.89281372]
["bitfinex-derivatives","SOLF0:USTF0",1771058652595,10.37438107,86.008,85.971,9.89281372]
["bitfinex-derivatives","SOLF0:USTF0",1771058653897,10.37438107,85.999,85.952,9.89281372]
["bitfinex-derivatives","SOLF0:USTF0",1771058654689,10.37438107,85.999,85.953,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771058655199,10.37438107,85.999,85.954,9.89281372]
["bitfinex-derivatives","SOLF0:USTF0",1771058656401,10.37438107,85.989,85.954,9.89281372]
["bitfinex-derivatives","SOLF0:USTF0",1771058660597,4.87214255,85.98,85.943,9.89281372]
["bitfinex-derivatives","SOLF0:USTF0",1771058661292,15.34304255,86.0,85.951,9.89281372]
["bitfinex-derivatives","SOLF0:USTF0",1771058661497,10.37438107,85.999,85.951,9.89281372]
["bitfinex-derivatives","SOLF0:USTF0",1771058663803,15.24652362,86.01,85.96,4.87214255]
["bitfinex-derivatives","SOLF0:USTF0",1771058664001,10.37438107,86.01,85.971,9.89281372]
["bitfinex-derivatives","SOLF0:USTF0",1771058665998,15.24652362,86.01,85.971,9.89281372]
["bitfinex-derivatives","SOLF0:USTF0",1771058666400,10.37438107,86.009,85.971,9.89281372]
["bitfinex-derivatives","SOLF0:USTF0",1771058667008,10.37438107,86.02,85.971,9.89281372]
["bitfinex-derivatives","SOLF0:USTF0",1771058667201,15.24652362,86.02,85.971,9.89281372]
["bitfinex-derivatives","SOLF0:USTF0",1771058667402,10.37438107,86.019,85.971,9.89281372]
["bitfinex-derivatives","SOLF0:USTF0",1771058671007,10.37438107,86.019,85.97,4.87214255]
["bitfinex-derivatives","SOLF0:USTF0",1771058671008,10.37438107,86.029,85.981,9.89281372]
["bitfinex-derivatives","SOLF0:USTF0",1771058671211,10.04604897,86.038,85.99,4.87214255]
["bitfinex-derivatives","SOLF0:USTF0",1771058671516,10.04604897,86.038,86.001,9.76900695]
["bitfinex-derivatives","SOLF0:USTF0",1771058672812,10.4665,86.036,86.001,9.76900695]
["bitfinex-derivatives","SOLF0:USTF0",1771058674611,10.4665,86.036,86.0,4.87214255]
["bitfinex-derivatives","SOLF0:USTF0",1771058674612,10.4644,86.053,86.011,9.76900695]
["bitfinex-derivatives","SOLF0:USTF0",1771058674814,20.9166,86.104,86.01,4.87214255]
["bitfinex-derivatives","SOLF0:USTF0",1771058674815,10.04604897,86.046,86.01,4.87214255]
["bitfinex-derivatives","SOLF0:USTF0",1771058675012,10.04604897,86.046,86.0,4.87214255]
["bitfinex-derivatives","SOLF0:USTF0",1771058675913,10.04604897,86.036,85.999,9.76900695]
["bitfinex-derivatives","SOLF0:USTF0",1771058676714,10.4668,86.034,85.999,9.76900695]
["bitfinex-derivatives","SOLF0:USTF0",1771058677314,10.4668,86.034,86.0,4.87214255]
["bitfinex-derivatives","SOLF0:USTF0",1771058678313,10.4668,86.034,86.0,14.6411495]
["bitfinex-derivatives","SOLF0:USTF0",1771058678715,10.4668,86.034,86.001,9.76900695]
["bitfinex-derivatives","SOLF0:USTF0",1771058680613,10.4655,86.044,86.001,9.76900695]
["bitfinex-derivatives","SOLF0:USTF0",1771058680810,10.84372438,86.081,85.939,21.08204867]
["bitfinex-derivatives","SOLF0:USTF0",1771058680811,14.50149626,86.06,86.011,10.12727193]
["bitfinex-derivatives","SOLF0:USTF0",1771058681217,9.62935371,86.06,86.021,10.12727193]
["bitfinex-derivatives","SOLF0:USTF0",1771058683812,10.4612,86.08,86.041,10.12727193]
["bitfinex-derivatives","SOLF0:USTF0",1771058684421,9.62935371,86.079,86.041,10.12727193]
["bitfinex-derivatives","SOLF0:USTF0",1771058684815,20.09145371,86.072,86.028,10.12727193]
["bitfinex-derivatives","SOLF0:USTF0",1771058685021,9.62935371,86.071,86.03,4.87214255]
["bitfinex-derivatives","SOLF0:USTF0",1771058686718,10.4623,86.07,86.031,10.12727193]
["bitfinex-derivatives","SOLF0:USTF0",1771058687117,173.88812803,86.09,85.972,55.8684]
["bitfinex-derivatives","SOLF0:USTF0",1771058687118,9.62935371,86.093,86.05,14.99941448]
["bitfinex-derivatives","SOLF0:USTF0",1771058687320,9.62935371,86.093,86.06,4.87214255]
["bitfinex-derivatives","SOLF0:USTF0",1771058687713,9.62935371,86.093,86.051,10.12727193]
["bitfinex-derivatives","SOLF0:USTF0",1771058688722,10.46,86.09,86.051,10.12727193]
["bitfinex-derivatives","SOLF0:USTF0",1771058689625,9.62935371,86.093,86.051,10.12727193]
["bitfinex-derivatives","SOLF0:USTF0",1771058690326,175.32,86.106,86.039,10.12727193]
["bitfinex-derivatives","SOLF0:USTF0",1771058690327,9.62935371,86.088,86.039,10.12727193]
["bitfinex-derivatives","SOLF0:USTF0",1771058690525,9.62935371,86.088,86.04,4.87214255]
["bitfinex-derivatives","SOLF0:USTF0",1771058691824,9.62935371,86.086,86.04,4.87214255]
["bitfinex-derivatives","SOLF0:USTF0",1771058693423,9.62935371,86.086,86.04,14.99941448]
["bitfinex-derivatives","SOLF0:USTF0",1771058693924,9.62935371,86.086,86.041,10.12727193]
["bitfinex-derivatives","SOLF0:USTF0",1771058697941,9.62935371,86.079,86.034,10.4666]
["bitfinex-derivatives","SOLF0:USTF0",1771058698146,9.62935371,86.069,86.029,10.12727193]
["bitfinex-derivatives","SOLF0:USTF0",1771058698438,9.62935371,86.069,86.025,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771058699335,10.4626,86.068,86.02,4.87214255]
["bitfinex-derivatives","SOLF0:USTF0",1771058699536,4.87214255,86.05,86.005,10.12727193]
["bitfinex-derivatives","SOLF0:USTF0",1771058699732,9.62935371,86.049,86.005,10.12727193]
["bitfinex-derivatives","SOLF0:USTF0",1771058699942,9.62935371,86.049,86.007,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1771058701642,9.84885736,86.039,85.999,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1771058704143,4.87214255,86.03,85.993,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058704843,4.87214255,86.04,85.994,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1771058705244,10.4642,86.055,86.0,4.87214255]
["bitfinex-derivatives","SOLF0:USTF0",1771058705444,10.4642,86.055,86.001,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058705445,4.87214255,86.05,86.001,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058705848,9.84885736,86.049,86.001,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058706142,9.84885736,86.049,86.003,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058706647,4.87214255,86.04,86.003,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058706849,4.87214255,86.05,86.008,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058707650,9.84885736,86.029,85.982,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058707842,4.87214255,86.02,85.982,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058708243,10.80025157,86.077,85.915,250.92144504]
["bitfinex-derivatives","SOLF0:USTF0",1771058708244,9.84885736,86.01,85.961,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058708451,4.87214255,86.02,85.971,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058709051,4.87214255,86.03,85.981,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058709249,4.87214255,86.03,85.992,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058711151,4.87214255,86.02,85.978,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058711459,8.44456517,86.054,85.95,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1771058711460,4.87214255,86.0,85.965,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058712151,4.87214255,86.01,85.965,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058712753,15.34054255,86.02,85.97,4.87214255]
["bitfinex-derivatives","SOLF0:USTF0",1771058712950,4.87214255,86.03,85.981,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058713352,4.87214255,86.04,85.991,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058714556,9.84885736,86.049,86.001,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058715553,8.44570811,86.069,86.021,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058715753,4.87214255,86.08,86.03,14.64538729]
["bitfinex-derivatives","SOLF0:USTF0",1771058716453,9.84885736,86.069,86.02,4.87214255]
["bitfinex-derivatives","SOLF0:USTF0",1771058716954,9.84885736,86.069,86.02,4.86402586]
["bitfinex-derivatives","SOLF0:USTF0",1771058717154,9.84885736,86.069,86.021,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058717358,9.84885736,86.083,86.04,4.86402586]
["bitfinex-derivatives","SOLF0:USTF0",1771058717550,14.71288322,86.08,86.031,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058717756,9.84885736,86.079,86.031,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058717957,9.84885736,86.069,86.02,4.86402586]
["bitfinex-derivatives","SOLF0:USTF0",1771058718157,9.84885736,86.069,86.02,14.6372706]
["bitfinex-derivatives","SOLF0:USTF0",1771058718558,9.84885736,86.069,86.021,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058718758,9.84885736,86.069,86.03,4.86402586]
["bitfinex-derivatives","SOLF0:USTF0",1771058718958,4.86402586,86.08,86.031,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058719161,4.86402586,86.09,86.041,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058719462,14.71288322,86.1,86.051,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058720756,10.4591,86.097,86.051,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058721155,14.71288322,86.1,86.051,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058721156,9.84885736,86.1,86.06,4.86402586]
["bitfinex-derivatives","SOLF0:USTF0",1771058722364,9.84885736,86.099,86.05,4.86402586]
["bitfinex-derivatives","SOLF0:USTF0",1771058722767,9.84885736,86.099,86.053,20.23764474]
["bitfinex-derivatives","SOLF0:USTF0",1771058722961,9.84885736,86.099,86.054,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058723969,9.84885736,86.099,86.06,4.86402586]
["bitfinex-derivatives","SOLF0:USTF0",1771058724563,9.84885736,86.099,86.054,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058724764,9.84885736,86.099,86.06,4.86402586]
["bitfinex-derivatives","SOLF0:USTF0",1771058724962,9.84885736,86.099,86.054,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058725865,9.84885736,86.099,86.05,4.86402586]
["bitfinex-derivatives","SOLF0:USTF0",1771058726069,9.84885736,86.089,86.043,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771058726364,9.84885736,86.079,86.031,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1771058726561,173.78,86.116,86.03,4.86402586]
["bitfinex-derivatives","SOLF0:USTF0",1771058726562,9.84885736,86.115,86.032,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058726757,9.84885736,86.115,85.985,162.908]
["bitfinex-derivatives","SOLF0:USTF0",1771058726758,9.84885736,86.095,86.05,14.6372706]
["bitfinex-derivatives","SOLF0:USTF0",1771058726973,4.86402586,86.11,86.06,4.86402586]
["bitfinex-derivatives","SOLF0:USTF0",1771058727268,4.86402586,86.11,86.061,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058727766,9.84885736,86.111,86.07,14.6372706]
["bitfinex-derivatives","SOLF0:USTF0",1771058728366,14.71288322,86.11,86.07,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058728764,4.86402586,86.12,86.07,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058729172,4.86402586,86.12,86.071,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058729369,9.84885736,86.119,86.071,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058729572,4.86402586,86.11,86.071,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058729867,9.84885736,86.119,86.071,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058730174,4.86402586,86.11,86.071,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058730964,9.84885736,86.109,86.071,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058732772,4.86402586,86.11,86.071,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058732970,10.39871202,86.119,86.071,9.77324474]
["bitfinex-derivatives","SOLF0:USTF0",1771058733366,10.39871202,86.119,86.081,10.54276582]
["bitfinex-derivatives","SOLF0:USTF0",1771058733673,4.86402586,86.13,86.081,10.54276582]
["bitfinex-derivatives","SOLF0:USTF0",1771058733859,10.39871202,86.145,86.1,4.86402586]
["bitfinex-derivatives","SOLF0:USTF0",1771058734065,18.87397108,86.168,86.12,4.86402586]
["bitfinex-derivatives","SOLF0:USTF0",1771058734273,10.4505,86.168,86.12,4.86402586]
["bitfinex-derivatives","SOLF0:USTF0",1771058734672,4.86402586,86.16,86.12,4.86402586]
["bitfinex-derivatives","SOLF0:USTF0",1771058734867,8.42347108,86.176,86.121,10.54276582]
["bitfinex-derivatives","SOLF0:USTF0",1771058735076,8.42347108,86.178,86.121,10.54276582]
["bitfinex-derivatives","SOLF0:USTF0",1771058735972,185.88347108,86.178,86.121,10.54276582]
["bitfinex-derivatives","SOLF0:USTF0",1771058736273,177.46,86.178,86.121,10.54276582]
["bitfinex-derivatives","SOLF0:USTF0",1771058736470,10.39871202,86.199,86.141,10.54276582]
["bitfinex-derivatives","SOLF0:USTF0",1771058736777,10.39871202,86.199,86.14,14.44186009]
["bitfinex-derivatives","SOLF0:USTF0",1771058736778,10.39871202,86.294,86.191,10.54276582]
["bitfinex-derivatives","SOLF0:USTF0",1771058736969,10.39871202,86.269,86.192,6.36213554]
["bitfinex-derivatives","SOLF0:USTF0",1771058737171,10.39871202,86.249,86.192,6.36213554]
["bitfinex-derivatives","SOLF0:USTF0",1771058737366,10.39871202,86.247,86.192,6.36213554]
["bitfinex-derivatives","SOLF0:USTF0",1771058737563,10.39871202,86.229,86.131,6.36213554]
["bitfinex-derivatives","SOLF0:USTF0",1771058737763,14.44186009,86.25,86.131,6.36213554]
["bitfinex-derivatives","SOLF0:USTF0",1771058737764,14.44186009,86.19,86.131,6.36213554]
["bitfinex-derivatives","SOLF0:USTF0",1771058737963,10.39871202,86.199,86.131,6.36213554]
["bitfinex-derivatives","SOLF0:USTF0",1771058738966,10.39871202,86.216,86.133,6.5358163]
["bitfinex-derivatives","SOLF0:USTF0",1771058739276,5.43871202,86.216,86.151,6.5358163]
["bitfinex-derivatives","SOLF0:USTF0",1771058739463,5.43871202,86.216,86.152,10.54276582]
["bitfinex-derivatives","SOLF0:USTF0",1771058739869,92.68,86.233,86.152,10.54276582]
["bitfinex-derivatives","SOLF0:USTF0",1771058740064,92.68,86.239,86.152,10.54276582]
["bitfinex-derivatives","SOLF0:USTF0",1771058740270,14.44186009,86.26,86.171,9.94832645]
["bitfinex-derivatives","SOLF0:USTF0",1771058740570,92.68,86.259,86.171,9.94832645]
["bitfinex-derivatives","SOLF0:USTF0",1771058740775,14.44186009,86.24,86.171,9.94832645]
["bitfinex-derivatives","SOLF0:USTF0",1771058741175,10.4409,86.247,86.171,9.94832645]
["bitfinex-derivatives","SOLF0:USTF0",1771058741372,10.35666447,86.245,86.171,9.94832645]
["bitfinex-derivatives","SOLF0:USTF0",1771058741676,10.35666447,86.242,86.171,9.94832645]
["bitfinex-derivatives","SOLF0:USTF0",1771058742076,10.35666447,86.229,86.171,9.94832645]
["bitfinex-derivatives","SOLF0:USTF0",1771058742578,103.01666447,86.229,86.171,9.94832645]
["bitfinex-derivatives","SOLF0:USTF0",1771058742776,10.35666447,86.243,86.174,9.94832645]
["bitfinex-derivatives","SOLF0:USTF0",1771058743878,10.35666447,86.243,86.177,9.94832645]
["bitfinex-derivatives","SOLF0:USTF0",1771058745866,10.35666447,86.241,86.177,9.94832645]
["bitfinex-derivatives","SOLF0:USTF0",1771058746577,10.35666447,86.229,86.152,9.94832645]
["bitfinex-derivatives","SOLF0:USTF0",1771058747074,10.35666447,86.227,86.152,9.94832645]
["bitfinex-derivatives","SOLF0:USTF0",1771058747881,10.35666447,86.227,86.155,9.94832645]
["bitfinex-derivatives","SOLF0:USTF0",1771058749076,92.62,86.228,86.155,9.94832645]
["bitfinex-derivatives","SOLF0:USTF0",1771058749077,10.35666447,86.221,86.155,9.94832645]
["bitfinex-derivatives","SOLF0:USTF0",1771058749870,10.35666447,86.206,86.155,9.94832645]
["bitfinex-derivatives","SOLF0:USTF0",1771058751977,10.35666447,86.199,86.131,9.94832645]
["bitfinex-derivatives","SOLF0:USTF0",1771058752485,10.35666447,86.199,86.132,20.40302645]
["bitfinex-derivatives","SOLF0:USTF0",1771058752679,10.35666447,86.199,86.132,9.94832645]
["bitfinex-derivatives","SOLF0:USTF0",1771058752882,10.35666447,86.179,86.113,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1771058753184,10.35666447,86.179,86.114,9.94832645]
["bitfinex-derivatives","SOLF0:USTF0",1771058753875,10.4493,86.177,86.116,10.4567]
["bitfinex-derivatives","SOLF0:USTF0",1771058754082,10.35666447,86.176,86.117,9.94832645]
["bitfinex-derivatives","SOLF0:USTF0",1771058754382,10.35666447,86.194,86.131,9.94832645]
["bitfinex-derivatives","SOLF0:USTF0",1771058755084,92.6,86.207,86.131,9.94832645]
["bitfinex-derivatives","SOLF0:USTF0",1771058755278,10.35666447,86.206,86.131,9.94832645]
["bitfinex-derivatives","SOLF0:USTF0",1771058755474,10.35666447,86.202,86.141,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1771058755778,10.35666447,86.202,86.142,9.94832645]
["bitfinex-derivatives","SOLF0:USTF0",1771058756878,10.35666447,86.199,86.142,9.94832645]
["bitfinex-derivatives","SOLF0:USTF0",1771058757183,10.35666447,86.189,86.142,9.94832645]
["bitfinex-derivatives","SOLF0:USTF0",1771058757584,10.35666447,86.189,86.129,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1771058757781,10.35666447,86.189,86.13,9.94832645]
["bitfinex-derivatives","SOLF0:USTF0",1771058758177,10.35666447,86.189,86.132,9.94832645]
["bitfinex-derivatives","SOLF0:USTF0",1771058758379,10.35666447,86.205,86.132,9.94832645]
["bitfinex-derivatives","SOLF0:USTF0",1771058758974,10.35666447,86.205,86.156,9.94832645]
["bitfinex-derivatives","SOLF0:USTF0",1771058760481,10.35666447,86.202,86.14,9.94832645]
["bitfinex-derivatives","SOLF0:USTF0",1771058760681,10.35666447,86.189,86.114,9.94832645]
["bitfinex-derivatives","SOLF0:USTF0",1771058760882,10.35666447,86.189,86.125,10.4555]
["bitfinex-derivatives","SOLF0:USTF0",1771058761081,10.35666447,86.189,86.126,10.26544214]
["bitfinex-derivatives","SOLF0:USTF0",1771058761883,10.449,86.18,86.126,10.26544214]
["bitfinex-derivatives","SOLF0:USTF0",1771058762490,9.99089122,86.179,86.126,10.26544214]
["bitfinex-derivatives","SOLF0:USTF0",1771058762988,10.4492,86.178,86.126,10.26544214]
["bitfinex-derivatives","SOLF0:USTF0",1771058763184,9.99089122,86.177,86.126,10.26544214]
["bitfinex-derivatives","SOLF0:USTF0",1771058763588,9.99089122,86.177,86.125,10.4555]
["bitfinex-derivatives","SOLF0:USTF0",1771058763790,10.45,86.172,86.11,20.72284214]
["bitfinex-derivatives","SOLF0:USTF0",1771058763989,10.45,86.172,86.111,10.26544214]
["bitfinex-derivatives","SOLF0:USTF0",1771058764487,9.99089122,86.162,86.111,10.26544214]
["bitfinex-derivatives","SOLF0:USTF0",1771058765291,9.99089122,86.162,86.112,10.26544214]
["bitfinex-derivatives","SOLF0:USTF0",1771058766090,9.99089122,86.159,86.102,10.4584]
["bitfinex-derivatives","SOLF0:USTF0",1771058766587,10.4528,86.149,86.095,10.26544214]
["bitfinex-derivatives","SOLF0:USTF0",1771058766788,9.99089122,86.148,86.095,10.26544214]
["bitfinex-derivatives","SOLF0:USTF0",1771058769290,9.99089122,86.139,86.08,20.72644214]
["bitfinex-derivatives","SOLF0:USTF0",1771058769494,9.99089122,86.139,86.08,10.26544214]
["bitfinex-derivatives","SOLF0:USTF0",1771058769687,9.99089122,86.129,86.08,10.26544214]
["bitfinex-derivatives","SOLF0:USTF0",1771058770887,9.99089122,86.127,86.064,10.26544214]
["bitfinex-derivatives","SOLF0:USTF0",1771058771192,9.99089122,86.142,86.064,10.26544214]
["bitfinex-derivatives","SOLF0:USTF0",1771058771489,9.99089122,86.142,86.081,10.26544214]
["bitfinex-derivatives","SOLF0:USTF0",1771058772895,10.4537,86.141,86.087,10.4602]
["bitfinex-derivatives","SOLF0:USTF0",1771058773495,10.4537,86.141,86.087,20.72564214]
["bitfinex-derivatives","SOLF0:USTF0",1771058773793,9.99089122,86.135,86.072,10.26544214]
["bitfinex-derivatives","SOLF0:USTF0",1771058774100,9.99089122,86.119,86.072,10.26544214]
["bitfinex-derivatives","SOLF0:USTF0",1771058774696,10.4569,86.115,86.072,10.26544214]
["bitfinex-derivatives","SOLF0:USTF0",1771058775107,9.99089122,86.114,86.056,10.26544214]
["bitfinex-derivatives","SOLF0:USTF0",1771058775299,10.46,86.089,86.041,10.26544214]
["bitfinex-derivatives","SOLF0:USTF0",1771058775797,9.99089122,86.114,86.041,10.26544214]
["bitfinex-derivatives","SOLF0:USTF0",1771058775998,9.99089122,86.114,86.06,10.26544214]
["bitfinex-derivatives","SOLF0:USTF0",1771058776804,9.99089122,86.114,86.062,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1771058777397,9.99089122,86.11,86.06,10.26544214]
["bitfinex-derivatives","SOLF0:USTF0",1771058778005,9.99089122,86.099,86.041,10.2376531]
["bitfinex-derivatives","SOLF0:USTF0",1771058778504,9.99089122,86.094,86.041,10.2376531]
["bitfinex-derivatives","SOLF0:USTF0",1771058778700,9.99089122,86.094,86.03,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1771058778896,9.99089122,86.094,86.025,10.2376531]
["bitfinex-derivatives","SOLF0:USTF0",1771058779504,10.4613,86.079,86.025,10.2376531]
["bitfinex-derivatives","SOLF0:USTF0",1771058779701,9.99089122,86.078,86.025,10.2376531]
["bitfinex-derivatives","SOLF0:USTF0",1771058780302,9.99089122,86.074,86.01,20.70269861]
["bitfinex-derivatives","SOLF0:USTF0",1771058780601,9.99089122,86.074,86.01,10.23309861]
["bitfinex-derivatives","SOLF0:USTF0",1771058780797,20.45519122,86.054,86.01,10.23309861]
["bitfinex-derivatives","SOLF0:USTF0",1771058781106,9.99089122,86.069,86.01,10.23309861]
["bitfinex-derivatives","SOLF0:USTF0",1771058781701,9.99089122,86.069,86.011,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1771058781901,9.99089122,86.069,86.012,10.26369135]
["bitfinex-derivatives","SOLF0:USTF0",1771058782296,10.4605,86.086,86.016,10.26544214]
["bitfinex-derivatives","SOLF0:USTF0",1771058782497,9.99089122,86.085,86.016,10.26544214]
["bitfinex-derivatives","SOLF0:USTF0",1771058783301,9.99089122,86.067,86.001,20.73322673]
["bitfinex-derivatives","SOLF0:USTF0",1771058783501,9.99089122,86.067,86.002,10.26252673]
["bitfinex-derivatives","SOLF0:USTF0",1771058784707,10.4634,86.061,86.003,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1771058784908,20.45429122,86.061,86.004,10.26544214]
["bitfinex-derivatives","SOLF0:USTF0",1771058785108,9.99089122,86.06,86.004,10.26544214]
["bitfinex-derivatives","SOLF0:USTF0",1771058786003,9.99089122,86.054,85.994,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1771058786206,9.99089122,86.054,85.994,20.73694214]
["bitfinex-derivatives","SOLF0:USTF0",1771058786402,9.99089122,86.054,85.995,10.26544214]
["bitfinex-derivatives","SOLF0:USTF0",1771058786709,10.4646,86.052,85.996,10.4712]
["bitfinex-derivatives","SOLF0:USTF0",1771058786909,9.99089122,86.054,85.997,10.26544214]
["bitfinex-derivatives","SOLF0:USTF0",1771058787209,10.4644,86.053,86.002,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1771058787409,10.4644,86.053,86.002,20.73604214]
["bitfinex-derivatives","SOLF0:USTF0",1771058787600,10.4644,86.053,86.003,10.26544214]
["bitfinex-derivatives","SOLF0:USTF0",1771058787801,9.99089122,86.054,86.003,10.26544214]
["bitfinex-derivatives","SOLF0:USTF0",1771058788711,9.99089122,86.054,86.004,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1771058790415,9.99089122,86.049,85.992,10.26544214]
["bitfinex-derivatives","SOLF0:USTF0",1771058790608,9.99089122,86.069,86.001,10.26544214]
["bitfinex-derivatives","SOLF0:USTF0",1771058791816,10.13586636,86.065,86.006,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1771058792410,10.13586636,86.065,86.006,20.78521465]
["bitfinex-derivatives","SOLF0:USTF0",1771058792717,10.13586636,86.079,86.013,10.31511465]
["bitfinex-derivatives","SOLF0:USTF0",1771058793610,10.4633,86.062,86.013,10.31511465]
["bitfinex-derivatives","SOLF0:USTF0",1771058793817,10.13586636,86.061,86.013,10.31511465]
["bitfinex-derivatives","SOLF0:USTF0",1771058794018,10.13586636,86.059,86.001,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1771058794318,10.13586636,86.059,86.001,20.91699452]
["bitfinex-derivatives","SOLF0:USTF0",1771058795017,10.13586636,86.059,86.002,10.29179964]
["bitfinex-derivatives","SOLF0:USTF0",1771058795720,10.4639,86.057,86.002,10.29179964]
["bitfinex-derivatives","SOLF0:USTF0",1771058796026,10.13586636,86.056,86.002,10.29179964]
["bitfinex-derivatives","SOLF0:USTF0",1771058797221,10.13586636,86.056,86.006,10.29231402]
["bitfinex-derivatives","SOLF0:USTF0",1771058799125,10.4643,86.054,86.006,10.29231402]
["bitfinex-derivatives","SOLF0:USTF0",1771058799723,21.12598926,86.054,86.006,10.29231402]
["bitfinex-derivatives","SOLF0:USTF0",1771058800224,10.66168926,86.053,86.002,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1771058800424,10.66168926,86.053,86.005,9.9057724]
["bitfinex-derivatives","SOLF0:USTF0",1771058801018,10.66168926,86.053,86.007,9.9057724]
["bitfinex-derivatives","SOLF0:USTF0",1771058803926,10.66168926,86.05,86.007,9.9057724]
["bitfinex-derivatives","SOLF0:USTF0",1771058806923,15.5275285,86.05,86.007,9.9057724]
["bitfinex-derivatives","SOLF0:USTF0",1771058807825,10.66168926,86.049,86.007,9.9057724]
["bitfinex-derivatives","SOLF0:USTF0",1771058809630,15.32943924,86.06,86.011,9.9057724]
["bitfinex-derivatives","SOLF0:USTF0",1771058809831,25.9911285,86.06,86.011,9.9057724]
["bitfinex-derivatives","SOLF0:USTF0",1771058810032,10.66168926,86.059,86.011,9.9057724]
["bitfinex-derivatives","SOLF0:USTF0",1771058810230,10.4639,86.058,86.011,9.9057724]
["bitfinex-derivatives","SOLF0:USTF0",1771058810531,10.66168926,86.057,86.011,9.9057724]
["bitfinex-derivatives","SOLF0:USTF0",1771058811936,10.66168926,86.055,86.011,9.9057724]
["bitfinex-derivatives","SOLF0:USTF0",1771058813441,10.4628,86.067,86.02,4.86583924]
["bitfinex-derivatives","SOLF0:USTF0",1771058813732,10.4628,86.067,86.021,9.9057724]
["bitfinex-derivatives","SOLF0:USTF0",1771058813932,10.66168926,86.088,86.04,4.86583924]
["bitfinex-derivatives","SOLF0:USTF0",1771058814138,10.66168926,86.083,86.04,4.86583924]
["bitfinex-derivatives","SOLF0:USTF0",1771058814832,10.66168926,86.079,86.031,9.9057724]
["bitfinex-derivatives","SOLF0:USTF0",1771058815139,10.66168926,86.059,86.006,9.9057724]
["bitfinex-derivatives","SOLF0:USTF0",1771058815836,10.66168926,86.049,86.006,9.9057724]
["bitfinex-derivatives","SOLF0:USTF0",1771058823149,20.91147135,86.063,86.009,10.42098436]
["bitfinex-derivatives","SOLF0:USTF0",1771058823447,20.91147135,86.063,85.963,14.02065412]
["bitfinex-derivatives","SOLF0:USTF0",1771058823448,10.44827135,86.077,86.011,10.42098436]
["bitfinex-derivatives","SOLF0:USTF0",1771058823841,10.4617,86.076,86.021,10.42098436]
["bitfinex-derivatives","SOLF0:USTF0",1771058824041,10.44827135,86.09,86.021,10.42098436]
["bitfinex-derivatives","SOLF0:USTF0",1771058824848,10.4603,86.087,86.027,10.42098436]
["bitfinex-derivatives","SOLF0:USTF0",1771058825850,10.4603,86.087,86.035,10.42098436]
["bitfinex-derivatives","SOLF0:USTF0",1771058826854,20.90857135,86.087,86.035,10.42098436]
["bitfinex-derivatives","SOLF0:USTF0",1771058827655,10.44827135,86.083,86.035,10.42098436]
["bitfinex-derivatives","SOLF0:USTF0",1771058828050,10.4609,86.082,86.035,10.42098436]
["bitfinex-derivatives","SOLF0:USTF0",1771058828255,10.44827135,86.081,86.035,10.42098436]
["bitfinex-derivatives","SOLF0:USTF0",1771058828646,10.44827135,86.079,86.035,10.42098436]
["bitfinex-derivatives","SOLF0:USTF0",1771058828848,14.48119162,86.08,86.01,14.48119162]
["bitfinex-derivatives","SOLF0:USTF0",1771058828849,10.44827135,86.078,86.016,10.42098436]
["bitfinex-derivatives","SOLF0:USTF0",1771058829453,10.44827135,86.066,86.016,10.42098436]
["bitfinex-derivatives","SOLF0:USTF0",1771058830652,10.44827135,86.066,85.978,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1771058830653,10.44827135,86.085,86.028,10.42098436]
["bitfinex-derivatives","SOLF0:USTF0",1771058832651,10.44827135,86.098,86.028,10.42098436]
["bitfinex-derivatives","SOLF0:USTF0",1771058833546,10.44827135,86.098,86.039,10.42098436]
["bitfinex-derivatives","SOLF0:USTF0",1771058834858,10.44827135,86.094,86.039,10.42098436]
["bitfinex-derivatives","SOLF0:USTF0",1771058835056,10.44827135,86.079,86.028,10.42098436]
["bitfinex-derivatives","SOLF0:USTF0",1771058836856,4.86352078,86.07,86.028,10.42098436]
["bitfinex-derivatives","SOLF0:USTF0",1771058837654,4.86352078,86.07,86.031,10.42098436]
["bitfinex-derivatives","SOLF0:USTF0",1771058837956,14.41429771,86.118,85.987,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1771058837957,4.86352078,86.09,86.041,10.42098436]
["bitfinex-derivatives","SOLF0:USTF0",1771058839259,4.86352078,86.08,86.041,10.42098436]
["bitfinex-derivatives","SOLF0:USTF0",1771058841660,10.4602,86.088,86.041,10.42098436]
["bitfinex-derivatives","SOLF0:USTF0",1771058842051,4.86352078,86.07,86.03,4.86352078]
["bitfinex-derivatives","SOLF0:USTF0",1771058842251,4.86352078,86.07,86.031,10.42098436]
["bitfinex-derivatives","SOLF0:USTF0",1771058842451,10.44827135,86.079,86.031,10.42098436]
["bitfinex-derivatives","SOLF0:USTF0",1771058843260,10.44827135,86.079,86.034,10.42098436]
["bitfinex-derivatives","SOLF0:USTF0",1771058843558,4.86352078,86.08,86.04,4.86352078]
["bitfinex-derivatives","SOLF0:USTF0",1771058843862,4.86352078,86.08,86.041,10.42098436]
["bitfinex-derivatives","SOLF0:USTF0",1771058845060,4.86352078,86.09,86.041,10.42098436]
["bitfinex-derivatives","SOLF0:USTF0",1771058845760,4.86352078,86.08,86.041,10.42098436]
["bitfinex-derivatives","SOLF0:USTF0",1771058845964,4.86352078,86.07,86.031,10.37195325]
["bitfinex-derivatives","SOLF0:USTF0",1771058847054,10.44827135,86.079,86.031,10.37195325]
["bitfinex-derivatives","SOLF0:USTF0",1771058847257,4.86352078,86.07,86.032,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1771058847860,4.86352078,86.07,86.033,10.42098436]
["bitfinex-derivatives","SOLF0:USTF0",1771058850461,10.44827135,86.079,86.033,10.42098436]
["bitfinex-derivatives","SOLF0:USTF0",1771058850866,4.86352078,86.08,86.033,10.42098436]
["bitfinex-derivatives","SOLF0:USTF0",1771058851175,4.86352078,86.09,86.041,10.43140772]
["bitfinex-derivatives","SOLF0:USTF0",1771058851562,4.86352078,86.09,86.042,10.43140772]
["bitfinex-derivatives","SOLF0:USTF0",1771058851766,4.86352078,86.08,86.042,10.43140772]
["bitfinex-derivatives","SOLF0:USTF0",1771058852870,4.86352078,86.08,86.043,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771058853067,4.86352078,86.08,86.043,20.89135041]
["bitfinex-derivatives","SOLF0:USTF0",1771058853469,4.86352078,86.09,86.047,10.42575041]
["bitfinex-derivatives","SOLF0:USTF0",1771058853671,4.86352078,86.09,86.005,14.02065412]
["bitfinex-derivatives","SOLF0:USTF0",1771058853672,4.86352078,86.09,86.051,10.42575041]
["bitfinex-derivatives","SOLF0:USTF0",1771058855273,10.69759956,86.118,86.061,10.46350349]
["bitfinex-derivatives","SOLF0:USTF0",1771058855479,4.86352078,86.12,86.071,10.46350349]
["bitfinex-derivatives","SOLF0:USTF0",1771058856665,4.86352078,86.12,86.078,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1771058857472,10.75251743,86.133,86.081,10.39885306]
["bitfinex-derivatives","SOLF0:USTF0",1771058857676,4.86352078,86.12,86.081,10.39885306]
["bitfinex-derivatives","SOLF0:USTF0",1771058857975,4.86352078,86.12,86.042,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1771058857976,4.86352078,86.11,86.061,10.40077152]
["bitfinex-derivatives","SOLF0:USTF0",1771058858976,15.61603821,86.11,86.065,10.2528039]
["bitfinex-derivatives","SOLF0:USTF0",1771058859879,15.61603821,86.11,86.066,10.4628]
["bitfinex-derivatives","SOLF0:USTF0",1771058860078,15.61603821,86.11,86.066,20.71722418]
["bitfinex-derivatives","SOLF0:USTF0",1771058860269,15.61603821,86.11,86.067,10.25442418]
["bitfinex-derivatives","SOLF0:USTF0",1771058862171,4.86352078,86.11,86.067,10.25442418]
["bitfinex-derivatives","SOLF0:USTF0",1771058862572,10.35321448,86.109,86.067,10.25442418]
["bitfinex-derivatives","SOLF0:USTF0",1771058863475,4.86352078,86.11,86.067,10.25442418]
["bitfinex-derivatives","SOLF0:USTF0",1771058863676,4.86352078,86.11,86.071,9.94162393]
["bitfinex-derivatives","SOLF0:USTF0",1771058863978,4.86352078,86.1,86.06,4.86352078]
["bitfinex-derivatives","SOLF0:USTF0",1771058864984,4.86352078,86.1,86.058,9.94090093]
["bitfinex-derivatives","SOLF0:USTF0",1771058867186,4.86352078,86.1,86.061,9.66872681]
["bitfinex-derivatives","SOLF0:USTF0",1771058867986,4.86352078,86.08,86.035,9.67029528]
["bitfinex-derivatives","SOLF0:USTF0",1771058868183,15.21673526,86.08,86.035,9.67029528]
["bitfinex-derivatives","SOLF0:USTF0",1771058868777,10.35321448,86.079,86.035,9.67029528]
["bitfinex-derivatives","SOLF0:USTF0",1771058868983,10.35321448,86.079,86.04,14.64349609]
["bitfinex-derivatives","SOLF0:USTF0",1771058869582,4.86352078,86.06,86.013,9.78237101]
["bitfinex-derivatives","SOLF0:USTF0",1771058869776,4.86352078,86.05,86.013,9.78237101]
["bitfinex-derivatives","SOLF0:USTF0",1771058870180,4.86352078,86.06,86.013,9.78237101]
["bitfinex-derivatives","SOLF0:USTF0",1771058870789,4.86352078,86.06,86.015,20.25308271]
["bitfinex-derivatives","SOLF0:USTF0",1771058870985,10.35321448,86.084,86.021,9.43306144]
["bitfinex-derivatives","SOLF0:USTF0",1771058871186,4.86352078,86.08,86.041,9.43306144]
["bitfinex-derivatives","SOLF0:USTF0",1771058871387,4.86352078,86.1,86.051,9.43306144]
["bitfinex-derivatives","SOLF0:USTF0",1771058871686,4.86352078,86.1,86.061,9.43306144]
["bitfinex-derivatives","SOLF0:USTF0",1771058872388,4.86352078,86.11,86.07,4.86352078]
["bitfinex-derivatives","SOLF0:USTF0",1771058872587,4.86352078,86.11,86.061,9.43306144]
["bitfinex-derivatives","SOLF0:USTF0",1771058872782,4.86352078,86.1,86.061,9.43306144]
["bitfinex-derivatives","SOLF0:USTF0",1771058872982,4.86352078,86.09,86.052,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1771058873177,4.86352078,86.09,86.045,9.35421236]
["bitfinex-derivatives","SOLF0:USTF0",1771058873385,4.86352078,86.09,85.996,21.32441372]
["bitfinex-derivatives","SOLF0:USTF0",1771058873386,4.86352078,86.08,86.03,14.21773314]
["bitfinex-derivatives","SOLF0:USTF0",1771058873586,15.21673526,86.08,86.031,9.35421236]
["bitfinex-derivatives","SOLF0:USTF0",1771058874891,10.35321448,86.08,86.032,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1771058876794,10.35321448,86.095,86.044,9.34881824]
["bitfinex-derivatives","SOLF0:USTF0",1771058876989,10.35321448,86.119,86.044,9.34881824]
["bitfinex-derivatives","SOLF0:USTF0",1771058878895,10.35321448,86.112,86.055,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1771058880096,10.35321448,86.112,86.055,19.75448123]
["bitfinex-derivatives","SOLF0:USTF0",1771058880591,10.35321448,86.112,86.062,9.29038123]
["bitfinex-derivatives","SOLF0:USTF0",1771058881895,10.35321448,86.112,86.068,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1771058882295,10.35321448,86.112,86.062,9.29038123]
["bitfinex-derivatives","SOLF0:USTF0",1771058882490,10.35321448,86.112,86.047,9.23916082]
["bitfinex-derivatives","SOLF0:USTF0",1771058882697,8.33971701,86.111,86.047,9.23916082]
["bitfinex-derivatives","SOLF0:USTF0",1771058882893,10.69854652,86.109,86.047,9.23916082]
["bitfinex-derivatives","SOLF0:USTF0",1771058883093,10.69854652,86.099,86.048,10.4649]
["bitfinex-derivatives","SOLF0:USTF0",1771058884087,10.69854652,86.099,86.052,9.23487081]
["bitfinex-derivatives","SOLF0:USTF0",1771058884491,10.69854652,86.099,86.041,9.23487081]
["bitfinex-derivatives","SOLF0:USTF0",1771058884701,10.4599,86.09,86.042,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771058884898,10.69854652,86.089,86.018,9.33506936]
["bitfinex-derivatives","SOLF0:USTF0",1771058885094,14.47009141,86.1,86.003,9.3371494]
["bitfinex-derivatives","SOLF0:USTF0",1771058885095,10.69854652,86.079,86.003,9.3371494]
["bitfinex-derivatives","SOLF0:USTF0",1771058885302,10.69854652,86.059,86.005,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1771058886192,10.69854652,86.059,86.006,9.33843231]
["bitfinex-derivatives","SOLF0:USTF0",1771058886697,10.4639,86.058,86.006,9.33843231]
["bitfinex-derivatives","SOLF0:USTF0",1771058886896,10.69854652,86.057,86.006,9.33843231]
["bitfinex-derivatives","SOLF0:USTF0",1771058888502,10.69854652,86.057,85.992,9.22574013]
["bitfinex-derivatives","SOLF0:USTF0",1771058889692,10.4651,86.047,85.992,9.22574013]
["bitfinex-derivatives","SOLF0:USTF0",1771058890498,10.69854652,86.046,85.992,9.22574013]
["bitfinex-derivatives","SOLF0:USTF0",1771058891299,14.47009141,86.05,85.992,9.22574013]
["bitfinex-derivatives","SOLF0:USTF0",1771058891300,10.69854652,86.043,85.992,9.22574013]
["bitfinex-derivatives","SOLF0:USTF0",1771058892704,10.69854652,86.04,85.992,9.22574013]
["bitfinex-derivatives","SOLF0:USTF0",1771058893410,10.4661,86.039,85.992,9.22574013]
["bitfinex-derivatives","SOLF0:USTF0",1771058893624,21.16464652,86.039,85.992,9.22574013]
["bitfinex-derivatives","SOLF0:USTF0",1771058893915,10.69854652,86.038,85.992,9.22574013]
["bitfinex-derivatives","SOLF0:USTF0",1771058895019,4.86759817,86.03,85.992,9.22574013]
["bitfinex-derivatives","SOLF0:USTF0",1771058895625,10.69854652,86.038,85.994,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1771058895819,4.86759817,86.03,85.992,9.22574013]
["bitfinex-derivatives","SOLF0:USTF0",1771058896018,4.86759817,86.03,85.98,4.86759817]
["bitfinex-derivatives","SOLF0:USTF0",1771058896716,4.86759817,86.02,85.981,8.66904692]
["bitfinex-derivatives","SOLF0:USTF0",1771058899022,4.86896426,86.02,85.981,8.66904692]
["bitfinex-derivatives","SOLF0:USTF0",1771058899919,10.69854652,86.026,85.981,8.66904692]
["bitfinex-derivatives","SOLF0:USTF0",1771058900217,4.86896426,86.02,85.981,8.66904692]
["bitfinex-derivatives","SOLF0:USTF0",1771058900423,10.69854652,86.026,85.981,8.66904692]
["bitfinex-derivatives","SOLF0:USTF0",1771058900925,162.712,86.089,85.974,167.4]
["bitfinex-derivatives","SOLF0:USTF0",1771058900926,10.69854652,86.043,86.0,4.86896426]
["bitfinex-derivatives","SOLF0:USTF0",1771058901115,4.86896426,86.05,86.001,9.17957818]
["bitfinex-derivatives","SOLF0:USTF0",1771058901424,10.69854652,86.057,86.01,4.86896426]
["bitfinex-derivatives","SOLF0:USTF0",1771058901619,10.69854652,86.057,86.012,9.17957818]
["bitfinex-derivatives","SOLF0:USTF0",1771058901822,10.69854652,86.072,86.04,4.86896426]
["bitfinex-derivatives","SOLF0:USTF0",1771058902022,10.69854652,86.089,86.04,4.86896426]
["bitfinex-derivatives","SOLF0:USTF0",1771058902422,10.69854652,86.089,86.041,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1771058902927,10.69854652,86.089,86.04,4.86896426]
["bitfinex-derivatives","SOLF0:USTF0",1771058904522,4.86896426,86.08,86.04,4.86896426]
["bitfinex-derivatives","SOLF0:USTF0",1771058905129,10.69854652,86.089,86.04,4.86896426]
["bitfinex-derivatives","SOLF0:USTF0",1771058905332,10.69854652,86.089,86.041,9.91873561]
["bitfinex-derivatives","SOLF0:USTF0",1771058905523,4.86896426,86.1,86.06,4.86896426]
["bitfinex-derivatives","SOLF0:USTF0",1771058905718,10.69854652,86.153,86.081,9.91873561]
["bitfinex-derivatives","SOLF0:USTF0",1771058906052,4.86896426,86.12,86.075,9.91982353]
["bitfinex-derivatives","SOLF0:USTF0",1771058906328,4.86896426,86.11,86.075,9.91982353]
["bitfinex-derivatives","SOLF0:USTF0",1771058906620,4.86896426,86.11,86.06,15.33246426]
["bitfinex-derivatives","SOLF0:USTF0",1771058906825,4.86896426,86.11,86.059,9.91982353]
["bitfinex-derivatives","SOLF0:USTF0",1771058906826,10.69854652,86.099,86.049,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1771058907122,10.69854652,86.119,86.05,10.29014652]
["bitfinex-derivatives","SOLF0:USTF0",1771058907328,8.29020172,86.146,86.061,10.29014652]
["bitfinex-derivatives","SOLF0:USTF0",1771058907329,10.69854652,86.134,86.061,10.29014652]
["bitfinex-derivatives","SOLF0:USTF0",1771058908422,10.69854652,86.118,86.061,10.29014652]
["bitfinex-derivatives","SOLF0:USTF0",1771058909218,10.77915799,86.175,86.049,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1771058909219,10.69854652,86.129,86.063,10.36776512]
["bitfinex-derivatives","SOLF0:USTF0",1771058910729,10.69854652,86.129,86.07,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1771058910929,10.69854652,86.129,86.07,20.7624815]
["bitfinex-derivatives","SOLF0:USTF0",1771058911431,10.00302291,86.124,86.07,10.3001815]
["bitfinex-derivatives","SOLF0:USTF0",1771058911732,10.00302291,86.119,86.055,10.29933272]
["bitfinex-derivatives","SOLF0:USTF0",1771058912635,14.46383941,86.12,86.055,10.29933272]
["bitfinex-derivatives","SOLF0:USTF0",1771058912636,10.00302291,86.113,86.055,10.29933272]
["bitfinex-derivatives","SOLF0:USTF0",1771058913126,10.00302291,86.1,86.04,10.26641734]
["bitfinex-derivatives","SOLF0:USTF0",1771058913733,10.00302291,86.111,86.051,10.26641734]
["bitfinex-derivatives","SOLF0:USTF0",1771058914528,10.00302291,86.111,86.052,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1771058914529,10.4576,86.109,86.052,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1771058914729,20.46062291,86.109,86.053,10.2618688]
["bitfinex-derivatives","SOLF0:USTF0",1771058916633,10.00302291,86.108,86.053,10.2618688]
["bitfinex-derivatives","SOLF0:USTF0",1771058918428,10.00302291,86.108,86.055,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1771058918631,10.4564,86.119,86.056,10.28050632]
["bitfinex-derivatives","SOLF0:USTF0",1771058918935,10.00302291,86.118,86.056,10.28050632]
["bitfinex-derivatives","SOLF0:USTF0",1771058919834,10.00302291,86.118,86.058,10.15603928]
["bitfinex-derivatives","SOLF0:USTF0",1771058920825,10.00302291,86.118,86.064,10.15923454]
["bitfinex-derivatives","SOLF0:USTF0",1771058923141,10.00302291,86.118,86.066,9.73741859]
["bitfinex-derivatives","SOLF0:USTF0",1771058923333,14.46383941,86.13,86.066,9.73741859]
["bitfinex-derivatives","SOLF0:USTF0",1771058923531,14.46383941,86.14,86.084,9.73741859]
["bitfinex-derivatives","SOLF0:USTF0",1771058923731,10.3325462,86.139,86.071,9.73741859]
["bitfinex-derivatives","SOLF0:USTF0",1771058923931,20.7866462,86.138,86.071,9.73741859]
["bitfinex-derivatives","SOLF0:USTF0",1771058924236,10.3325462,86.137,86.086,9.73356623]
["bitfinex-derivatives","SOLF0:USTF0",1771058925136,10.3325462,86.137,86.076,10.4615]
["bitfinex-derivatives","SOLF0:USTF0",1771058925339,10.3325462,86.137,86.077,9.84115179]
["bitfinex-derivatives","SOLF0:USTF0",1771058925542,10.3325462,86.127,86.077,9.84115179]
["bitfinex-derivatives","SOLF0:USTF0",1771058925836,10.3325462,86.127,86.068,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1771058926036,10.3325462,86.127,86.068,20.2999321]
["bitfinex-derivatives","SOLF0:USTF0",1771058926247,161.59764491,86.154,86.1,14.46383941]
["bitfinex-derivatives","SOLF0:USTF0",1771058927347,81.03521504,86.153,86.1,14.46383941]
["bitfinex-derivatives","SOLF0:USTF0",1771058927943,81.03521504,86.153,86.08,14.46383941]
["bitfinex-derivatives","SOLF0:USTF0",1771058928143,81.03521504,86.153,86.075,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771058928338,81.03521504,86.149,86.075,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771058929545,81.03521504,86.139,86.08,14.46383941]
["bitfinex-derivatives","SOLF0:USTF0",1771058929844,161.59764491,86.154,86.08,14.46383941]
["bitfinex-derivatives","SOLF0:USTF0",1771058930239,81.03521504,86.153,86.08,14.46383941]
["bitfinex-derivatives","SOLF0:USTF0",1771058930836,81.03521504,86.153,86.095,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1771058935359,81.03521504,86.139,86.025,183.7679]
["bitfinex-derivatives","SOLF0:USTF0",1771058935645,81.03521504,86.139,86.06,14.46383941]
["bitfinex-derivatives","SOLF0:USTF0",1771058936045,81.03521504,86.134,86.073,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1771058936249,81.03521504,86.134,86.047,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1771058936455,81.03521504,86.119,86.047,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1771058936749,81.03521504,86.119,86.061,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1771058938548,81.03521504,86.119,86.07,10.4622]
["bitfinex-derivatives","SOLF0:USTF0",1771058940053,81.03521504,86.119,86.057,10.4638]
["bitfinex-derivatives","SOLF0:USTF0",1771058941860,81.1071812,86.116,86.057,10.4638]
["bitfinex-derivatives","SOLF0:USTF0",1771058942658,81.1071812,86.109,86.04,14.46383941]
["bitfinex-derivatives","SOLF0:USTF0",1771058943152,81.1071812,86.109,86.035,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1771058943153,10.4556,86.126,86.073,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1771058943452,81.1071812,86.131,86.073,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1771058943651,81.1071812,86.131,86.06,14.46383941]
["bitfinex-derivatives","SOLF0:USTF0",1771058943863,81.1071812,86.131,86.083,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1771058944554,81.1071812,86.128,86.073,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1771058944756,81.1071812,86.119,86.04,14.46383941]
["bitfinex-derivatives","SOLF0:USTF0",1771058945053,14.46383941,86.08,86.011,14.04749212]
["bitfinex-derivatives","SOLF0:USTF0",1771058945259,81.1071812,86.079,86.006,14.04749212]
["bitfinex-derivatives","SOLF0:USTF0",1771058945459,81.1071812,86.079,86.004,14.04749212]
["bitfinex-derivatives","SOLF0:USTF0",1771058945859,81.1071812,86.099,86.03,14.46383941]
["bitfinex-derivatives","SOLF0:USTF0",1771058946160,175.94258149,86.154,86.05,14.46383941]
["bitfinex-derivatives","SOLF0:USTF0",1771058946161,81.1071812,86.114,86.05,14.46383941]
["bitfinex-derivatives","SOLF0:USTF0",1771058946363,81.1071812,86.128,86.069,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1771058946862,81.1071812,86.128,86.079,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771058947154,81.1071812,86.145,86.07,14.46383941]
["bitfinex-derivatives","SOLF0:USTF0",1771058947458,161.59764491,86.154,86.09,14.46383941]
["bitfinex-derivatives","SOLF0:USTF0",1771058947664,81.1071812,86.164,86.09,14.46383941]
["bitfinex-derivatives","SOLF0:USTF0",1771058948057,81.1071812,86.187,86.11,14.46383941]
["bitfinex-derivatives","SOLF0:USTF0",1771058948760,81.1071812,86.187,86.105,14.04749212]
["bitfinex-derivatives","SOLF0:USTF0",1771058948761,81.1071812,86.221,86.15,14.46383941]
["bitfinex-derivatives","SOLF0:USTF0",1771058949262,81.1071812,86.221,86.167,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1771058950058,81.1071812,86.219,86.156,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1771058951152,173.8,86.234,86.172,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1771058951357,81.1071812,86.235,86.172,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1771058952767,81.1071812,86.235,86.184,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1771058953151,81.1071812,86.235,86.17,14.46383941]
["bitfinex-derivatives","SOLF0:USTF0",1771058953763,81.1071812,86.256,86.17,14.46383941]
["bitfinex-derivatives","SOLF0:USTF0",1771058954263,81.1071812,86.239,86.16,14.46383941]
["bitfinex-derivatives","SOLF0:USTF0",1771058955063,81.1071812,86.239,86.18,14.46383941]
["bitfinex-derivatives","SOLF0:USTF0",1771058955262,81.1071812,86.259,86.18,14.46383941]
["bitfinex-derivatives","SOLF0:USTF0",1771058956261,81.1071812,86.259,86.2,14.46383941]
["bitfinex-derivatives","SOLF0:USTF0",1771058957056,81.1071812,86.259,86.19,167.82]
["bitfinex-derivatives","SOLF0:USTF0",1771058957251,81.1071812,86.259,86.2,14.46383941]
["bitfinex-derivatives","SOLF0:USTF0",1771058957456,81.1071812,86.259,86.202,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1771058957659,81.1071812,86.259,86.19,167.82]
["bitfinex-derivatives","SOLF0:USTF0",1771058957963,81.1071812,86.239,86.16,182.30383941]
["bitfinex-derivatives","SOLF0:USTF0",1771058958261,81.1071812,86.239,86.16,14.46383941]
["bitfinex-derivatives","SOLF0:USTF0",1771058958851,81.1071812,86.239,86.104,197.5332]
["bitfinex-derivatives","SOLF0:USTF0",1771058958852,81.1071812,86.209,86.12,14.46383941]
["bitfinex-derivatives","SOLF0:USTF0",1771058959462,81.1071812,86.189,86.125,10.4556]
["bitfinex-derivatives","SOLF0:USTF0",1771058960365,81.1071812,86.169,86.111,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1771058960859,81.1071812,86.187,86.09,168.66]
["bitfinex-derivatives","SOLF0:USTF0",1771058961060,81.1071812,86.187,86.123,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1771058961267,92.6,86.212,86.098,411.0968255]
["bitfinex-derivatives","SOLF0:USTF0",1771058961268,81.1071812,86.169,86.098,411.0968255]
["bitfinex-derivatives","SOLF0:USTF0",1771058962169,81.1071812,86.169,86.098,242.4168255]
["bitfinex-derivatives","SOLF0:USTF0",1771058962464,81.1071812,86.169,86.099,169.0]
["bitfinex-derivatives","SOLF0:USTF0",1771058962970,81.1071812,86.169,86.1,14.44652319]
["bitfinex-derivatives","SOLF0:USTF0",1771058963565,81.1071812,86.169,86.101,169.2]
["bitfinex-derivatives","SOLF0:USTF0",1771058963960,81.1071812,86.169,86.119,10.4563]
["bitfinex-derivatives","SOLF0:USTF0",1771058964762,81.1071812,86.169,86.104,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1771058965761,81.1071812,86.169,86.115,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1771058966970,81.1071812,86.169,86.125,10.4555]
["bitfinex-derivatives","SOLF0:USTF0",1771058967166,81.1071812,86.169,86.1,14.44652319]
["bitfinex-derivatives","SOLF0:USTF0",1771058967562,81.1071812,86.189,86.125,10.4556]
["bitfinex-derivatives","SOLF0:USTF0",1771058967968,81.1071812,86.189,86.099,169.2]
["bitfinex-derivatives","SOLF0:USTF0",1771058968473,81.1071812,86.185,86.11,14.44652319]
["bitfinex-derivatives","SOLF0:USTF0",1771058969669,81.1071812,86.185,86.13,14.44652319]
["bitfinex-derivatives","SOLF0:USTF0",1771058970773,81.1071812,86.185,86.135,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1771058971070,81.1071812,86.185,86.11,14.44652319]
["bitfinex-derivatives","SOLF0:USTF0",1771058971271,81.0798443,86.169,86.102,169.58]
["bitfinex-derivatives","SOLF0:USTF0",1771058971471,81.0798443,86.169,86.112,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1771058973576,81.0798443,86.159,86.102,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1771058976382,81.0798443,86.159,86.111,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1771058979375,10.452,86.155,86.089,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1771058979577,10.452,86.155,86.045,20.9306]
["bitfinex-derivatives","SOLF0:USTF0",1771058979578,81.0798443,86.139,86.064,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1771058979781,81.08362506,86.129,86.043,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1771058979987,81.08362506,86.109,86.043,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1771058980187,81.08362506,86.109,86.04,14.44652319]
["bitfinex-derivatives","SOLF0:USTF0",1771058980380,81.08362506,86.109,86.041,169.64]
["bitfinex-derivatives","SOLF0:USTF0",1771058980885,81.08362506,86.109,86.066,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1771058981081,81.08362506,86.125,86.066,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1771058981291,81.08362506,86.125,86.041,169.64]
["bitfinex-derivatives","SOLF0:USTF0",1771058981292,81.08362506,86.125,86.06,14.44652319]
["bitfinex-derivatives","SOLF0:USTF0",1771058982385,81.08362506,86.125,86.066,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1771058983291,14.44652319,86.13,86.066,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1771058983292,81.08362506,86.122,86.066,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1771058984990,81.08362506,86.119,86.056,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1771058985693,81.08362506,86.109,86.045,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1771058985892,14.44652319,86.15,86.02,14.44652319]
["bitfinex-derivatives","SOLF0:USTF0",1771058985893,81.08362506,86.089,86.02,14.44652319]
["bitfinex-derivatives","SOLF0:USTF0",1771058986293,81.08362506,86.089,86.0,14.44652319]
["bitfinex-derivatives","SOLF0:USTF0",1771058986494,81.08362506,86.089,86.001,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1771058987794,14.44652319,86.09,86.024,10.4678]
["bitfinex-derivatives","SOLF0:USTF0",1771058987795,81.08362506,86.087,86.024,10.4678]
["bitfinex-derivatives","SOLF0:USTF0",1771058987988,81.08362506,86.069,86.001,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1771058988195,81.08362506,86.069,85.98,14.44652319]
["bitfinex-derivatives","SOLF0:USTF0",1771058988393,81.08362506,86.069,85.981,169.74]
["bitfinex-derivatives","SOLF0:USTF0",1771058989185,14.44652319,86.1,85.981,169.74]
["bitfinex-derivatives","SOLF0:USTF0",1771058989186,81.08362506,86.049,85.981,169.74]
["bitfinex-derivatives","SOLF0:USTF0",1771058989787,81.08362506,86.029,85.976,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771058990794,81.08362506,86.029,85.965,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1771058991595,81.08362506,86.029,85.975,10.4738]
["bitfinex-derivatives","SOLF0:USTF0",1771058991792,81.08362506,86.049,85.96,14.44652319]
["bitfinex-derivatives","SOLF0:USTF0",1771058992095,81.08362506,86.066,86.006,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1771058992297,81.08362506,86.087,86.02,14.44652319]
["bitfinex-derivatives","SOLF0:USTF0",1771058992492,81.08362506,86.109,86.02,14.44652319]
["bitfinex-derivatives","SOLF0:USTF0",1771058992791,81.08362506,86.113,86.04,14.44652319]
["bitfinex-derivatives","SOLF0:USTF0",1771058993190,81.08362506,86.099,86.02,14.44652319]
["bitfinex-derivatives","SOLF0:USTF0",1771058993995,81.08362506,86.099,86.029,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1771058994790,14.44652319,86.08,86.017,10.4687]
["bitfinex-derivatives","SOLF0:USTF0",1771058994987,81.08362506,86.079,86.017,10.4687]
["bitfinex-derivatives","SOLF0:USTF0",1771058997504,81.08362506,86.079,86.027,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1771058999294,81.08362506,86.099,86.04,10.4659]
["bitfinex-derivatives","SOLF0:USTF0",1771059000203,81.08362506,86.097,86.02,14.44652319]
["bitfinex-derivatives","SOLF0:USTF0",1771059000706,81.08362506,86.097,86.053,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771059000903,81.08362506,86.097,86.021,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771059001302,81.08362506,86.097,86.003,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771059001504,81.08362506,86.097,86.002,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1771059001800,81.12439435,86.079,86.0,14.44652319]
["bitfinex-derivatives","SOLF0:USTF0",1771059002205,81.12439435,86.068,86.0,14.44652319]
["bitfinex-derivatives","SOLF0:USTF0",1771059002407,81.12439435,86.059,85.98,123.52652319]
["bitfinex-derivatives","SOLF0:USTF0",1771059003701,14.44652319,86.1,85.925,11.71606074]
["bitfinex-derivatives","SOLF0:USTF0",1771059003702,81.12439435,86.039,85.925,11.71606074]
["bitfinex-derivatives","SOLF0:USTF0",1771059003901,81.12439435,86.039,85.96,14.44652319]
["bitfinex-derivatives","SOLF0:USTF0",1771059004903,81.12439435,86.039,85.986,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1771059005905,81.12439435,86.039,85.974,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1771059006400,81.12439435,86.029,85.96,161.62652319]
["bitfinex-derivatives","SOLF0:USTF0",1771059007804,91.59179435,86.029,85.964,10.4752]
["bitfinex-derivatives","SOLF0:USTF0",1771059008402,81.12439435,86.009,85.949,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1771059008803,81.12439435,86.009,85.94,14.44652319]
["bitfinex-derivatives","SOLF0:USTF0",1771059009810,81.12439435,86.009,85.96,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1771059010113,81.12439435,86.009,85.94,14.44652319]
["bitfinex-derivatives","SOLF0:USTF0",1771059010415,81.12439435,86.009,85.95,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1771059010707,81.12439435,86.009,85.929,170.16]
["bitfinex-derivatives","SOLF0:USTF0",1771059011305,81.12439435,86.009,85.924,456.50853971]
["bitfinex-derivatives","SOLF0:USTF0",1771059011704,81.12439435,86.007,85.939,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1771059012214,81.12439435,85.999,85.939,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1771059012913,81.12439435,85.999,85.929,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771059013113,81.12439435,85.999,85.924,456.50853971]
["bitfinex-derivatives","SOLF0:USTF0",1771059014815,81.12439435,85.999,85.938,10.4783]
["bitfinex-derivatives","SOLF0:USTF0",1771059015918,81.12439435,85.999,85.928,172.32]
["bitfinex-derivatives","SOLF0:USTF0",1771059016515,81.12439435,85.997,85.932,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1771059017818,81.12439435,85.995,85.932,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1771059018715,81.12439435,85.993,85.932,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1771059020010,81.12439435,85.993,85.92,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1771059020207,81.12439435,85.993,85.9,14.44652319]
["bitfinex-derivatives","SOLF0:USTF0",1771059020408,81.12439435,85.989,85.901,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1771059021313,81.12439435,85.989,85.902,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1771059021516,81.12439435,85.989,85.9,14.44652319]
["bitfinex-derivatives","SOLF0:USTF0",1771059021710,81.12439435,85.989,85.901,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1771059022315,81.12439435,85.989,85.9,14.44652319]
["bitfinex-derivatives","SOLF0:USTF0",1771059022522,81.12439435,85.989,85.901,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1771059022820,81.12439435,85.98,85.919,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771059023014,95.63217215,85.98,85.919,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771059023521,81.12439435,85.968,85.909,10.4818]
["bitfinex-derivatives","SOLF0:USTF0",1771059027523,81.12439435,85.966,85.909,10.4818]
["bitfinex-derivatives","SOLF0:USTF0",1771059027721,179.52,85.994,85.899,10.4831]
["bitfinex-derivatives","SOLF0:USTF0",1771059027722,81.12439435,85.959,85.899,10.4831]
["bitfinex-derivatives","SOLF0:USTF0",1771059027925,81.12439435,85.959,85.88,14.5077778]
["bitfinex-derivatives","SOLF0:USTF0",1771059028531,10.476,85.958,85.897,10.4833]
["bitfinex-derivatives","SOLF0:USTF0",1771059028726,10.476,85.958,85.88,14.5077778]
["bitfinex-derivatives","SOLF0:USTF0",1771059028727,81.12439435,85.958,85.88,14.5077778]
["bitfinex-derivatives","SOLF0:USTF0",1771059029727,81.12439435,85.958,85.9,14.5077778]
["bitfinex-derivatives","SOLF0:USTF0",1771059030033,81.12439435,85.958,85.906,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1771059030228,81.12439435,85.958,85.886,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1771059031626,81.09757245,85.956,85.904,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771059031828,81.09757245,85.956,85.886,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1771059032227,81.09757245,85.956,85.9,14.5077778]
["bitfinex-derivatives","SOLF0:USTF0",1771059032830,81.09757245,85.956,85.912,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1771059034333,81.09757245,85.989,85.92,14.5077778]
["bitfinex-derivatives","SOLF0:USTF0",1771059034928,81.09757245,85.989,85.935,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771059037029,81.09757245,85.989,85.943,10.4777]
["bitfinex-derivatives","SOLF0:USTF0",1771059037238,81.09757245,86.004,85.94,14.5077778]
["bitfinex-derivatives","SOLF0:USTF0",1771059038737,81.09757245,86.004,85.952,10.4766]
["bitfinex-derivatives","SOLF0:USTF0",1771059039131,81.09757245,86.004,85.928,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1771059039132,81.09757245,85.999,85.92,14.5077778]
["bitfinex-derivatives","SOLF0:USTF0",1771059039435,14.5077778,86.0,85.92,14.5077778]
["bitfinex-derivatives","SOLF0:USTF0",1771059039436,81.09757245,85.995,85.931,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771059039936,81.15125398,86.012,85.94,14.5077778]
["bitfinex-derivatives","SOLF0:USTF0",1771059040235,81.15125398,86.012,85.96,14.5077778]
["bitfinex-derivatives","SOLF0:USTF0",1771059040534,10.464,86.056,85.98,14.5077778]
["bitfinex-derivatives","SOLF0:USTF0",1771059041435,14.5077778,86.04,85.975,10.4738]
["bitfinex-derivatives","SOLF0:USTF0",1771059041634,14.5077778,86.02,85.952,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1771059041836,14.5077778,86.02,85.941,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1771059042432,73.08926688,86.019,85.941,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1771059042827,73.08926688,86.014,85.944,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771059046438,73.29224709,86.011,85.94,14.5077778]
["bitfinex-derivatives","SOLF0:USTF0",1771059046640,14.5077778,86.0,85.932,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1771059046937,73.29224709,85.999,85.932,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1771059047134,73.29202349,85.997,85.927,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1771059048736,73.29202349,85.997,85.931,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771059050337,14.5077778,86.0,85.9,14.5077778]
["bitfinex-derivatives","SOLF0:USTF0",1771059050338,73.26115161,85.992,85.91,14.04749212]
["bitfinex-derivatives","SOLF0:USTF0",1771059050541,73.26115161,85.992,85.907,172.86]
["bitfinex-derivatives","SOLF0:USTF0",1771059050936,73.24521684,85.989,85.921,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771059052842,73.25075002,85.986,85.921,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771059053141,73.25562914,86.001,85.94,14.5077778]
["bitfinex-derivatives","SOLF0:USTF0",1771059053942,83.72632914,86.001,85.932,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1771059054736,73.25562914,86.001,85.921,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1771059054936,73.25562914,86.001,85.94,14.5077778]
["bitfinex-derivatives","SOLF0:USTF0",1771059057049,73.25562914,86.001,85.941,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1771059057949,73.47355541,85.999,85.941,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1771059058443,73.47355541,85.999,85.932,172.86]
["bitfinex-derivatives","SOLF0:USTF0",1771059058444,73.47355541,85.999,85.95,24.9845778]
["bitfinex-derivatives","SOLF0:USTF0",1771059059642,73.47355541,85.999,85.95,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1771059059841,73.47355541,85.999,85.941,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1771059060238,73.47355541,85.999,85.93,14.5077778]
["bitfinex-derivatives","SOLF0:USTF0",1771059060239,73.47355541,85.999,85.931,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771059060640,14.5077778,86.0,85.904,20.94065835]
["bitfinex-derivatives","SOLF0:USTF0",1771059060641,73.47226217,85.979,85.904,14.04749212]
["bitfinex-derivatives","SOLF0:USTF0",1771059060840,14.5077778,86.0,85.894,10.4837]
["bitfinex-derivatives","SOLF0:USTF0",1771059060841,14.5077778,85.96,85.894,10.4837]
["bitfinex-derivatives","SOLF0:USTF0",1771059061046,73.47226217,85.959,85.894,10.4837]
["bitfinex-derivatives","SOLF0:USTF0",1771059061240,14.5077778,85.94,85.884,10.4849]
["bitfinex-derivatives","SOLF0:USTF0",1771059061445,73.50439771,85.939,85.884,10.4849]
["bitfinex-derivatives","SOLF0:USTF0",1771059061648,73.50439771,85.939,85.87,172.56]
["bitfinex-derivatives","SOLF0:USTF0",1771059062548,73.51613537,85.937,85.874,10.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771059062949,73.51613537,85.934,85.874,10.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771059063149,73.48702626,85.919,85.84,14.5077778]
["bitfinex-derivatives","SOLF0:USTF0",1771059063552,73.48702626,85.913,85.851,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771059064067,73.49199563,85.899,85.838,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1771059064459,73.49199563,85.895,85.82,14.5077778]
["bitfinex-derivatives","SOLF0:USTF0",1771059064961,73.49199563,85.895,85.84,14.5077778]
["bitfinex-derivatives","SOLF0:USTF0",1771059065853,73.49199563,85.895,85.844,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1771059067165,73.49199563,85.895,85.821,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1771059067960,73.49199563,85.895,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771059068254,73.49199563,85.895,85.821,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1771059068255,83.97569563,85.895,85.821,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1771059069150,73.4652472,85.879,85.812,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771059071869,73.50732109,85.896,85.825,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771059072159,73.50732109,85.896,85.81,14.5077778]
["bitfinex-derivatives","SOLF0:USTF0",1771059072359,73.50732109,85.896,85.8,14.5077778]
["bitfinex-derivatives","SOLF0:USTF0",1771059072360,73.50732109,85.896,85.836,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771059074861,73.51094766,85.879,85.824,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1771059075057,73.51094766,85.879,85.81,14.5077778]
["bitfinex-derivatives","SOLF0:USTF0",1771059076769,73.51094766,85.879,85.819,10.4928]
["bitfinex-derivatives","SOLF0:USTF0",1771059077962,73.51094766,85.879,85.81,14.5077778]
["bitfinex-derivatives","SOLF0:USTF0",1771059078270,73.35418487,85.899,85.81,14.5077778]
["bitfinex-derivatives","SOLF0:USTF0",1771059079271,73.35418487,85.899,85.811,172.46]
["bitfinex-derivatives","SOLF0:USTF0",1771059079857,73.35418487,85.899,85.841,10.4901]
["bitfinex-derivatives","SOLF0:USTF0",1771059085166,73.32889567,85.894,85.82,14.53511155]
["bitfinex-derivatives","SOLF0:USTF0",1771059086867,73.32889567,85.894,85.837,10.4906]
["bitfinex-derivatives","SOLF0:USTF0",1771059087868,73.37581052,85.879,85.79,14.53511155]
["bitfinex-derivatives","SOLF0:USTF0",1771059088072,73.37944128,85.859,85.78,14.53511155]
["bitfinex-derivatives","SOLF0:USTF0",1771059088269,73.37944128,85.859,85.742,232.82]
["bitfinex-derivatives","SOLF0:USTF0",1771059088270,73.37944128,85.859,85.77,14.53511155]
["bitfinex-derivatives","SOLF0:USTF0",1771059088469,73.37944128,85.857,85.799,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771059088972,73.37944128,85.857,85.807,10.4943]
["bitfinex-derivatives","SOLF0:USTF0",1771059089877,73.34488907,85.873,85.818,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1771059090475,14.53511155,85.88,85.81,14.53511155]
["bitfinex-derivatives","SOLF0:USTF0",1771059090677,73.34837009,85.892,85.81,14.53511155]
["bitfinex-derivatives","SOLF0:USTF0",1771059090978,14.53511155,85.88,85.81,14.53511155]
["bitfinex-derivatives","SOLF0:USTF0",1771059091175,73.51768722,85.879,85.81,14.53511155]
["bitfinex-derivatives","SOLF0:USTF0",1771059092872,73.51768722,85.879,85.824,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1771059093072,73.51768722,85.879,85.803,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1771059093273,73.51768722,85.879,85.81,14.53511155]
["bitfinex-derivatives","SOLF0:USTF0",1771059094775,73.51471,85.877,85.81,14.53511155]
["bitfinex-derivatives","SOLF0:USTF0",1771059095775,73.51100263,85.875,85.81,25.02901155]
["bitfinex-derivatives","SOLF0:USTF0",1771059095975,73.51100263,85.875,85.81,14.53511155]
["bitfinex-derivatives","SOLF0:USTF0",1771059097879,73.51100263,85.875,85.818,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1771059098383,73.51100263,85.875,85.828,10.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771059102680,73.47925417,85.89,85.81,14.53511155]
["bitfinex-derivatives","SOLF0:USTF0",1771059102881,73.47925417,85.89,85.83,14.53511155]
["bitfinex-derivatives","SOLF0:USTF0",1771059103783,73.47981713,85.909,85.851,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771059103987,73.47981713,85.909,85.85,14.53511155]
["bitfinex-derivatives","SOLF0:USTF0",1771059104886,73.47981713,85.909,85.859,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1771059105079,92.78,85.948,85.85,14.53511155]
["bitfinex-derivatives","SOLF0:USTF0",1771059105080,72.96619314,85.944,85.85,14.53511155]
["bitfinex-derivatives","SOLF0:USTF0",1771059105277,72.96619314,85.944,85.87,14.53511155]
["bitfinex-derivatives","SOLF0:USTF0",1771059106784,72.96768009,85.942,85.879,10.4855]
["bitfinex-derivatives","SOLF0:USTF0",1771059108088,72.93733521,85.939,85.879,10.4855]
["bitfinex-derivatives","SOLF0:USTF0",1771059108691,72.93733521,85.939,85.888,10.4844]
["bitfinex-derivatives","SOLF0:USTF0",1771059110894,72.9428885,85.929,85.852,14.04749212]
["bitfinex-derivatives","SOLF0:USTF0",1771059111095,72.9428885,85.929,85.85,14.53511155]
["bitfinex-derivatives","SOLF0:USTF0",1771059111497,72.9428885,85.929,85.855,14.04749212]
["bitfinex-derivatives","SOLF0:USTF0",1771059112596,67.70016167,85.927,85.854,171.02]
["bitfinex-derivatives","SOLF0:USTF0",1771059112791,67.70016167,85.927,85.85,28.58260367]
["bitfinex-derivatives","SOLF0:USTF0",1771059112792,67.70016167,85.927,85.85,14.53511155]
["bitfinex-derivatives","SOLF0:USTF0",1771059113207,67.77140897,85.917,85.86,10.4878]
["bitfinex-derivatives","SOLF0:USTF0",1771059117001,67.55954867,85.915,85.851,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771059117901,67.55954867,85.915,85.859,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1771059120506,67.55954867,85.915,85.871,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1771059122099,67.55954867,85.915,85.863,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1771059122706,67.4672754,85.913,85.855,10.4885]
["bitfinex-derivatives","SOLF0:USTF0",1771059126209,67.5954113,85.909,85.855,10.4885]
["bitfinex-derivatives","SOLF0:USTF0",1771059127107,67.5954113,85.909,85.862,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1771059127513,67.5954113,85.909,85.836,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1771059127714,67.5954113,85.909,85.83,14.53511155]
["bitfinex-derivatives","SOLF0:USTF0",1771059127912,67.5954113,85.909,85.832,14.04749212]
["bitfinex-derivatives","SOLF0:USTF0",1771059128310,67.60740172,85.899,85.826,170.24]
["bitfinex-derivatives","SOLF0:USTF0",1771059128906,72.49148893,85.88,85.83,4.88408721]
["bitfinex-derivatives","SOLF0:USTF0",1771059129814,72.49148893,85.88,85.835,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1771059130216,4.88408721,85.87,85.835,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1771059130813,67.60740172,85.88,85.845,10.4896]
["bitfinex-derivatives","SOLF0:USTF0",1771059131017,4.88408721,85.89,85.845,10.4896]
["bitfinex-derivatives","SOLF0:USTF0",1771059131511,4.88408721,85.9,85.86,4.88408721]
["bitfinex-derivatives","SOLF0:USTF0",1771059131917,67.56056545,85.909,85.869,10.4868]
["bitfinex-derivatives","SOLF0:USTF0",1771059132514,67.56056545,85.909,85.818,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1771059132515,4.88408721,85.92,85.883,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1771059133520,4.88408721,85.92,85.83,20.94065835]
["bitfinex-derivatives","SOLF0:USTF0",1771059133521,72.47916584,85.91,85.86,4.88408721]
["bitfinex-derivatives","SOLF0:USTF0",1771059134113,72.47916584,85.91,85.865,10.4873]
["bitfinex-derivatives","SOLF0:USTF0",1771059135119,72.47916584,85.91,85.87,4.88408721]
["bitfinex-derivatives","SOLF0:USTF0",1771059135717,72.47916584,85.91,85.865,10.4873]
["bitfinex-derivatives","SOLF0:USTF0",1771059138326,4.88408721,85.92,85.873,10.4862]
["bitfinex-derivatives","SOLF0:USTF0",1771059138726,4.88408721,85.92,85.88,4.88408721]
["bitfinex-derivatives","SOLF0:USTF0",1771059139325,67.81524948,85.928,85.882,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771059139927,67.81524948,85.928,85.866,14.04749212]
["bitfinex-derivatives","SOLF0:USTF0",1771059139928,4.88408721,85.94,85.897,10.4833]
["bitfinex-derivatives","SOLF0:USTF0",1771059140429,67.85182027,85.943,85.897,10.4833]
["bitfinex-derivatives","SOLF0:USTF0",1771059140630,4.88408721,85.94,85.897,10.4833]
["bitfinex-derivatives","SOLF0:USTF0",1771059140830,4.88408721,85.93,85.89,4.88408721]
["bitfinex-derivatives","SOLF0:USTF0",1771059141128,4.88408721,85.92,85.87,4.88408721]
["bitfinex-derivatives","SOLF0:USTF0",1771059141732,4.88408721,85.92,85.881,10.4853]
["bitfinex-derivatives","SOLF0:USTF0",1771059142026,72.73812607,85.9,85.853,14.04749212]
["bitfinex-derivatives","SOLF0:USTF0",1771059142230,72.73812607,85.9,85.85,4.88408721]
["bitfinex-derivatives","SOLF0:USTF0",1771059142424,72.73812607,85.9,85.86,4.88408721]
["bitfinex-derivatives","SOLF0:USTF0",1771059142820,67.85403886,85.9,85.84,14.52775347]
["bitfinex-derivatives","SOLF0:USTF0",1771059143226,67.80763865,85.92,85.86,14.52775347]
["bitfinex-derivatives","SOLF0:USTF0",1771059143432,67.80763865,85.949,85.86,14.52775347]
["bitfinex-derivatives","SOLF0:USTF0",1771059143628,67.80763865,85.947,85.86,14.52775347]
["bitfinex-derivatives","SOLF0:USTF0",1771059143829,67.80763865,85.945,85.86,14.52775347]
["bitfinex-derivatives","SOLF0:USTF0",1771059144028,67.80763865,85.945,85.885,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771059146126,67.80763865,85.945,85.872,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1771059146127,67.80763865,85.945,85.893,10.4839]
["bitfinex-derivatives","SOLF0:USTF0",1771059146529,67.65296924,85.943,85.864,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1771059146831,67.65296924,85.929,85.883,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1771059147537,67.65296924,85.929,85.894,10.4836]
["bitfinex-derivatives","SOLF0:USTF0",1771059150336,67.65296924,85.929,85.883,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1771059150536,67.65296924,85.929,85.869,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1771059150830,67.65296924,85.929,85.881,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1771059151031,67.65296924,85.929,85.856,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1771059151229,67.65296924,85.929,85.857,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1771059151429,67.65296924,85.929,85.85,14.52347588]
["bitfinex-derivatives","SOLF0:USTF0",1771059151629,67.65296924,85.929,85.851,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1771059152738,10.4797,85.927,85.863,10.4874]
["bitfinex-derivatives","SOLF0:USTF0",1771059154036,67.65954106,85.926,85.863,10.4874]
["bitfinex-derivatives","SOLF0:USTF0",1771059154741,67.65954106,85.926,85.871,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1771059157344,78.13944106,85.926,85.871,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1771059157544,67.74540354,85.909,85.82,14.52347588]
["bitfinex-derivatives","SOLF0:USTF0",1771059158046,67.74540354,85.909,85.84,14.52347588]
["bitfinex-derivatives","SOLF0:USTF0",1771059158437,67.74540354,85.909,85.862,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1771059158639,67.74540354,85.909,85.84,14.52347588]
["bitfinex-derivatives","SOLF0:USTF0",1771059158835,67.74651878,85.929,85.86,14.52347588]
["bitfinex-derivatives","SOLF0:USTF0",1771059159240,67.74651878,85.929,85.861,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1771059160743,67.74651878,85.929,85.889,10.4843]
["bitfinex-derivatives","SOLF0:USTF0",1771059161139,67.74651878,85.929,85.861,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1771059161347,67.74651878,85.929,85.88,10.4854]
["bitfinex-derivatives","SOLF0:USTF0",1771059161840,67.73235365,85.949,85.88,14.52347588]
["bitfinex-derivatives","SOLF0:USTF0",1771059162142,67.73340708,85.969,85.92,14.52347588]
["bitfinex-derivatives","SOLF0:USTF0",1771059162341,67.73340708,85.991,85.921,168.94]
["bitfinex-derivatives","SOLF0:USTF0",1771059163344,67.73340708,85.991,85.922,168.92]
["bitfinex-derivatives","SOLF0:USTF0",1771059163547,67.73340708,85.991,85.932,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1771059163950,67.73340708,85.991,85.93,14.52347588]
["bitfinex-derivatives","SOLF0:USTF0",1771059164645,67.73340708,85.991,85.95,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1771059166737,67.73340708,85.991,85.959,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1771059167141,10.4685,86.02,85.959,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1771059167142,14.52347588,86.02,85.959,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1771059169048,58.48761305,86.019,85.959,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1771059169248,58.48761305,86.019,85.969,10.4745]
["bitfinex-derivatives","SOLF0:USTF0",1771059170753,58.48761305,86.019,85.979,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771059171556,58.48761305,86.019,85.968,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1771059171947,14.52347588,86.01,85.968,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1771059172143,58.5377846,86.006,85.949,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1771059172556,58.5377846,86.006,85.944,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771059172753,58.5377846,86.021,85.95,14.52347588]
["bitfinex-derivatives","SOLF0:USTF0",1771059173852,58.5377846,86.021,85.969,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1771059175052,58.5377846,86.021,85.974,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1771059176953,58.93248228,86.039,85.983,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1771059180557,58.93248228,86.039,85.991,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1771059180975,63.82837761,86.02,85.98,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771059181459,58.96190233,86.009,85.962,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1771059181662,58.96190233,86.009,85.96,4.86647528]
["bitfinex-derivatives","SOLF0:USTF0",1771059182263,58.96914186,86.024,85.98,4.86647528]
["bitfinex-derivatives","SOLF0:USTF0",1771059183260,4.86647528,86.02,85.971,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1771059183455,64.56899928,86.02,85.97,4.86647528]
["bitfinex-derivatives","SOLF0:USTF0",1771059184660,64.56899928,86.02,85.98,4.86647528]
["bitfinex-derivatives","SOLF0:USTF0",1771059185057,59.702524,86.02,85.98,4.86647528]
["bitfinex-derivatives","SOLF0:USTF0",1771059187462,64.56899928,86.02,85.98,4.86647528]
["bitfinex-derivatives","SOLF0:USTF0",1771059188168,64.56899928,86.02,85.97,15.34087528]
["bitfinex-derivatives","SOLF0:USTF0",1771059188468,4.86647528,86.01,85.97,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1771059188670,64.56899928,86.02,85.97,15.34087528]
["bitfinex-derivatives","SOLF0:USTF0",1771059190369,64.56899928,86.02,85.978,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1771059190565,59.702524,86.02,85.98,4.86647528]
["bitfinex-derivatives","SOLF0:USTF0",1771059190771,64.56899928,86.02,85.98,4.86647528]
["bitfinex-derivatives","SOLF0:USTF0",1771059191160,64.56899928,86.02,85.97,4.86647528]
["bitfinex-derivatives","SOLF0:USTF0",1771059191360,4.86647528,86.01,85.972,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1771059191566,59.702524,86.02,85.97,4.86647528]
["bitfinex-derivatives","SOLF0:USTF0",1771059191771,64.56899928,86.02,85.97,4.86647528]
["bitfinex-derivatives","SOLF0:USTF0",1771059192375,59.702524,86.02,85.981,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771059192967,64.56899928,86.02,85.981,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771059193665,64.56899928,86.02,85.989,10.4721]
["bitfinex-derivatives","SOLF0:USTF0",1771059193865,59.702524,86.02,85.989,10.4721]
["bitfinex-derivatives","SOLF0:USTF0",1771059195769,4.86647528,86.03,85.991,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1771059197071,64.63403507,86.03,85.991,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1771059197271,64.64110591,86.02,85.981,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771059198680,4.86647528,86.01,85.981,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771059199187,4.86647528,86.0,85.96,4.86647528]
["bitfinex-derivatives","SOLF0:USTF0",1771059199381,64.63844439,86.01,85.97,4.86647528]
["bitfinex-derivatives","SOLF0:USTF0",1771059199578,4.86647528,86.02,85.98,4.86647528]
["bitfinex-derivatives","SOLF0:USTF0",1771059200180,4.86647528,86.02,85.97,4.86647528]
["bitfinex-derivatives","SOLF0:USTF0",1771059200882,4.86647528,86.02,85.982,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1771059201185,59.77196911,86.024,85.982,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1771059202773,4.86647528,86.03,85.992,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771059202976,64.87754917,86.03,85.992,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771059204884,60.0137701,86.042,86.0,4.86647528]
["bitfinex-derivatives","SOLF0:USTF0",1771059205082,10.4634,86.061,86.0,4.86647528]
["bitfinex-derivatives","SOLF0:USTF0",1771059205083,64.89261014,86.04,86.0,4.86647528]
["bitfinex-derivatives","SOLF0:USTF0",1771059205483,64.89261014,86.04,85.99,4.86647528]
["bitfinex-derivatives","SOLF0:USTF0",1771059205788,64.89261014,86.04,86.005,10.4702]
["bitfinex-derivatives","SOLF0:USTF0",1771059206681,64.89261014,86.04,85.993,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1771059207986,64.89261014,86.04,85.955,20.9525]
["bitfinex-derivatives","SOLF0:USTF0",1771059207987,64.92521289,86.01,85.97,4.86647528]
["bitfinex-derivatives","SOLF0:USTF0",1771059208385,64.92521289,86.01,85.96,4.86647528]
["bitfinex-derivatives","SOLF0:USTF0",1771059208782,60.05873761,86.01,85.97,4.86647528]
["bitfinex-derivatives","SOLF0:USTF0",1771059208989,60.05873761,86.01,85.97,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059209789,60.05873761,86.01,85.959,168.4]
["bitfinex-derivatives","SOLF0:USTF0",1771059209790,59.95160633,86.024,85.98,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059210791,59.95160633,86.024,85.983,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1771059210992,4.86822657,86.02,85.983,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1771059211988,59.95160633,86.024,85.983,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1771059212188,4.86822657,86.03,85.983,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1771059212395,64.66619223,86.03,85.983,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1771059213691,59.80289675,86.059,85.99,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059213896,59.80289675,86.039,85.99,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059214097,59.80401468,86.029,85.98,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059214401,59.80401468,86.029,85.981,168.38]
["bitfinex-derivatives","SOLF0:USTF0",1771059214601,59.80401468,86.029,85.99,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059215706,59.80401468,86.029,85.995,10.4714]
["bitfinex-derivatives","SOLF0:USTF0",1771059216399,59.82558531,86.072,86.01,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059216601,4.86822657,86.05,86.01,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059217201,59.82558531,86.054,86.01,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059217799,59.82558531,86.054,86.012,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1771059218707,59.82558531,86.054,86.02,15.33662657]
["bitfinex-derivatives","SOLF0:USTF0",1771059219301,59.79894343,86.069,86.03,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059219600,59.79894343,86.059,86.01,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059219800,59.79894343,86.049,86.003,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1771059220001,59.79894343,86.049,86.0,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059220907,59.79894343,86.049,86.012,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1771059221503,4.86822657,86.06,86.021,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1771059221806,4.86822657,86.06,86.02,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059221807,59.77481051,86.062,86.02,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059222008,59.77481051,86.062,86.03,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059222506,59.77481051,86.062,86.02,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059223804,59.77481051,86.062,86.025,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771059225908,59.89486454,86.059,86.025,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771059229406,59.98865097,86.077,86.036,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1771059229712,59.98865097,86.077,86.04,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059230097,59.98865097,86.077,86.042,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771059231502,59.98865097,86.077,86.033,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1771059231706,60.00376769,86.069,86.033,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1771059232106,60.00376769,86.069,86.04,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1771059232411,60.00462341,86.086,86.04,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1771059232607,60.00462341,86.079,86.04,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1771059233814,60.06524131,86.069,86.03,10.4671]
["bitfinex-derivatives","SOLF0:USTF0",1771059234413,4.86822657,86.06,86.03,10.4671]
["bitfinex-derivatives","SOLF0:USTF0",1771059234611,64.93430585,86.08,86.038,10.4662]
["bitfinex-derivatives","SOLF0:USTF0",1771059235114,60.06607928,86.08,86.046,10.4652]
["bitfinex-derivatives","SOLF0:USTF0",1771059236415,64.93430585,86.08,86.037,10.4662]
["bitfinex-derivatives","SOLF0:USTF0",1771059238417,60.10809471,86.069,86.037,10.4662]
["bitfinex-derivatives","SOLF0:USTF0",1771059238615,60.10809471,86.069,85.975,21.65968156]
["bitfinex-derivatives","SOLF0:USTF0",1771059238616,60.10809471,86.069,86.02,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059238813,60.10809471,86.069,86.02,140.92822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059239018,4.86822657,86.08,86.03,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059239611,60.10809471,86.082,86.03,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059239816,64.9805938,86.08,86.038,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1771059240220,60.11236723,86.08,86.038,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1771059240517,4.86822657,86.07,86.03,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059240718,64.9814213,86.07,86.029,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1771059241020,60.11319473,86.059,86.029,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1771059241821,60.06416578,86.099,86.05,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059242018,60.06416578,86.089,86.04,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059242219,60.06500099,86.079,86.03,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059243222,60.06500099,86.079,86.05,10.4647]
["bitfinex-derivatives","SOLF0:USTF0",1771059243621,60.06500099,86.079,86.03,97.58822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059243825,60.06500099,86.079,86.04,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059244418,60.24274235,86.069,86.02,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059244622,65.11096892,86.06,86.01,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1771059244822,65.11096892,86.06,86.01,97.58822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059245620,65.11096892,86.06,86.02,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059248127,4.86822657,86.08,86.04,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059248418,65.05107371,86.08,86.04,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059248622,65.05107371,86.08,86.03,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059250527,60.27114141,86.094,86.05,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059251023,60.27114141,86.109,86.018,20.9371]
["bitfinex-derivatives","SOLF0:USTF0",1771059251221,309.77532465,86.13,86.018,20.9371]
["bitfinex-derivatives","SOLF0:USTF0",1771059251222,60.23562357,86.099,86.06,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059251421,60.23562357,86.099,86.05,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059252217,60.23635908,86.069,86.02,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059252719,10.86662849,86.124,86.03,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059252925,60.23635908,86.079,86.04,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059253922,60.23635908,86.079,86.032,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1771059254730,60.34439939,86.069,86.032,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1771059256132,4.86822657,86.06,86.02,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059256637,65.21059413,86.06,86.02,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059256929,65.21059413,86.06,86.022,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1771059257132,60.34236756,86.06,86.03,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059258630,60.15771914,86.073,86.03,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059259232,60.15771914,86.073,86.032,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1771059259627,60.15771914,86.073,86.04,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059259829,59.74748884,86.089,86.04,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059260230,59.74813223,86.079,86.04,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059260430,59.74813223,86.079,86.032,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1771059260835,59.74813223,86.069,86.032,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1771059261436,41.97611329,86.069,86.042,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1771059261735,41.97611329,86.069,86.04,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059261940,41.97611329,86.069,86.02,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059262133,41.97611329,86.069,86.032,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1771059265037,41.97611329,86.069,86.03,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059265936,45.60922007,86.039,86.0,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059266136,28.17222007,86.039,86.0,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059266435,28.17222007,86.039,85.949,162.9758]
["bitfinex-derivatives","SOLF0:USTF0",1771059266436,4.86822657,86.07,86.02,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059266637,10.46,86.089,86.03,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059266943,4.86822657,86.08,86.03,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059267446,8.40259755,86.079,86.03,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059267641,4.86822657,86.08,86.03,4.86822657]
["bitfinex-derivatives","SOLF0:USTF0",1771059267840,8.40252466,86.079,86.031,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1771059268042,36.95940744,86.079,86.031,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1771059270040,36.95940744,86.079,86.045,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1771059270246,36.95940744,86.079,86.05,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059270440,8.40041447,86.097,86.065,10.4629]
["bitfinex-derivatives","SOLF0:USTF0",1771059270648,4.8620835,86.11,86.06,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059270846,8.39959774,86.109,86.06,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059271144,8.39959774,86.108,86.06,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059271342,4.8620835,86.11,86.06,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059271550,4.8620835,86.12,86.07,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059271743,8.39830643,86.119,86.072,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1771059271940,10.4553,86.129,86.08,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059272147,4.8620835,86.11,86.06,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059272348,4.8620835,86.1,86.06,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059272546,28.13491691,86.099,86.054,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1771059273746,28.13491691,86.099,86.06,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059273939,28.13491691,86.099,86.041,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1771059274145,309.77532465,86.13,86.031,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1771059274146,28.04387258,86.079,86.031,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1771059274349,28.04387258,86.079,86.04,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059277153,28.04387258,86.079,86.031,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1771059278763,27.93275106,86.069,86.03,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059279362,27.93892054,86.059,86.012,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1771059279658,27.93892054,86.059,86.02,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059287766,27.93892054,86.059,86.012,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1771059287966,27.93892054,86.059,86.02,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059288368,27.93892054,86.059,86.03,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059288669,27.93892054,86.059,86.02,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059293360,27.93892054,86.059,86.012,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1771059293755,4.8620835,86.05,86.003,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1771059293961,28.12264357,86.049,86.01,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059295567,28.12264357,86.049,85.991,104.24091614]
["bitfinex-derivatives","SOLF0:USTF0",1771059295770,28.12264357,86.049,86.01,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059296669,28.12264357,86.049,86.011,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1771059297270,28.12264357,86.049,86.02,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059297462,27.9530997,86.063,86.04,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059297665,27.9530997,86.063,86.03,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059300466,27.9530997,86.063,86.02,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059300667,28.10832264,86.059,86.01,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059302466,28.15494664,86.049,86.0,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059302871,28.15494664,86.049,85.997,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1771059302872,28.15494664,86.049,86.01,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059303073,28.15494664,86.049,86.0,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059306874,28.15494664,86.049,85.988,32.13188156]
["bitfinex-derivatives","SOLF0:USTF0",1771059307075,28.15494664,86.049,86.0,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059308771,38.61994664,86.049,86.0,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059308973,28.06855294,86.039,86.0,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059310682,28.0829867,86.029,85.99,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059311368,28.0829867,86.029,85.991,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771059313001,28.25157554,86.019,85.98,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059314582,28.25157554,86.019,85.981,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771059315184,28.25157554,86.019,85.98,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059316085,28.25157554,86.019,85.977,171.34]
["bitfinex-derivatives","SOLF0:USTF0",1771059316382,28.48393359,86.031,85.99,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059316878,28.48393359,86.031,86.0,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059319179,28.66049593,86.049,86.01,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059319586,28.61676783,86.069,86.02,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059319792,28.61676783,86.069,86.03,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059320087,28.61676783,86.069,86.05,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059322989,1.51896784,86.069,86.05,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059323318,4.8620835,86.1,86.042,7.30168217]
["bitfinex-derivatives","SOLF0:USTF0",1771059323496,4.8620835,86.1,86.05,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059324087,8.39178167,86.099,86.05,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059324288,8.39178167,86.098,86.05,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059324484,4.8620835,86.1,86.05,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059324688,8.39093231,86.099,86.05,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059324888,4.8620835,86.09,86.045,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1771059325088,16.00224837,86.089,86.045,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1771059325288,16.00224837,86.089,86.05,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059326286,16.00224837,86.089,86.041,172.58]
["bitfinex-derivatives","SOLF0:USTF0",1771059326494,16.00224837,86.089,86.05,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059327293,16.00224837,86.087,86.05,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059328497,16.00224837,86.079,86.03,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059329490,16.00224837,86.076,86.03,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059330515,16.00224837,86.076,86.014,7.63540402]
["bitfinex-derivatives","SOLF0:USTF0",1771059330517,16.00224837,86.064,86.02,4.8620835]
["bitfinex-derivatives","SOLF0:USTF0",1771059330685,16.00224837,86.064,86.009,10.4696]
["bitfinex-derivatives","SOLF0:USTF0",1771059330891,16.00224837,86.064,86.02,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059331697,10.4638,86.058,86.02,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059331895,16.711102,86.057,86.02,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059335401,16.711102,86.055,86.02,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059335598,16.711102,86.055,86.0,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059335799,16.711102,86.055,86.02,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059336403,16.711102,86.054,86.02,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059337304,16.711102,86.052,86.02,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059337896,16.711102,86.048,86.01,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059339206,16.711102,86.048,86.001,12.86599682]
["bitfinex-derivatives","SOLF0:USTF0",1771059339905,16.711102,86.048,86.0,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059339906,16.64885136,86.039,86.0,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059340107,16.64885136,86.051,86.01,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059340303,10.4651,86.048,86.01,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059340495,16.64885136,86.051,86.02,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059341803,10.4648,86.05,86.02,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059342004,27.11365136,86.05,86.02,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059342803,16.64885136,86.049,86.02,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059343105,16.64885136,86.061,86.03,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059343302,16.64885136,86.078,86.03,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059343501,16.64885136,86.076,86.03,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059343702,16.64885136,86.074,86.03,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059344003,16.64885136,86.074,86.04,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059348806,16.64885136,86.074,86.033,14.10227834]
["bitfinex-derivatives","SOLF0:USTF0",1771059349207,16.64885136,86.074,86.04,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059350214,16.64885136,86.087,86.04,19.23258986]
["bitfinex-derivatives","SOLF0:USTF0",1771059350416,16.64885136,86.087,86.05,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059352210,16.64885136,86.087,86.04,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059354124,16.64885136,86.078,86.03,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059355719,16.64885136,86.067,86.02,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059357224,10.4629,86.065,86.02,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059357426,16.64885136,86.064,86.02,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059360827,16.64885136,86.062,86.02,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059361022,16.53647843,86.076,86.021,14.6895566]
["bitfinex-derivatives","SOLF0:USTF0",1771059361233,16.53647843,86.09,86.041,14.72018552]
["bitfinex-derivatives","SOLF0:USTF0",1771059361421,16.53647843,86.09,86.05,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059361620,10.4601,86.088,86.05,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059362223,10.4589,86.099,86.07,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059362430,16.53647843,86.104,86.07,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059363017,16.53647843,86.104,86.08,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059363222,183.98,86.135,86.09,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059363223,8.39008373,86.117,86.09,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059363423,26.99287843,86.119,86.09,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059365426,16.53647843,86.119,86.09,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059365723,16.53647843,86.145,86.11,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059366729,10.4537,86.142,86.11,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059366929,16.53647843,86.141,86.11,2.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771059367124,16.53647843,86.141,86.1,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059367726,10.4539,86.139,86.1,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059367926,16.53647843,86.138,86.1,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059368925,16.53647843,86.138,86.09,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059369733,16.53647843,86.129,86.08,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059370834,16.53647843,86.129,86.09,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059372129,16.53647843,86.129,86.083,14.55129259]
["bitfinex-derivatives","SOLF0:USTF0",1771059373426,16.53647843,86.129,86.09,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059374229,16.53647843,86.128,86.08,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059374535,16.53647843,86.128,86.09,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059374722,16.53647843,86.128,86.09,19.78148919]
["bitfinex-derivatives","SOLF0:USTF0",1771059374927,16.53647843,86.128,86.091,14.91726482]
["bitfinex-derivatives","SOLF0:USTF0",1771059375827,16.53647843,86.142,86.101,13.72508719]
["bitfinex-derivatives","SOLF0:USTF0",1771059378727,16.53647843,86.123,86.057,14.00426283]
["bitfinex-derivatives","SOLF0:USTF0",1771059378927,16.53647843,86.109,86.07,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059379434,16.53647843,86.109,86.061,14.0624905]
["bitfinex-derivatives","SOLF0:USTF0",1771059380030,16.53647843,86.109,86.07,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059380727,16.53647843,86.109,86.071,14.07865258]
["bitfinex-derivatives","SOLF0:USTF0",1771059384134,4.86422437,86.11,86.071,14.07865258]
["bitfinex-derivatives","SOLF0:USTF0",1771059385635,16.53647843,86.121,86.071,14.07865258]
["bitfinex-derivatives","SOLF0:USTF0",1771059385827,4.86422437,86.11,86.071,14.07865258]
["bitfinex-derivatives","SOLF0:USTF0",1771059387138,4.86422437,86.11,86.072,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1771059387336,16.53647843,86.121,86.08,4.86422437]
["bitfinex-derivatives","SOLF0:USTF0",1771059387741,4.86422437,86.11,86.074,10.4617]
["bitfinex-derivatives","SOLF0:USTF0",1771059388240,16.53647843,86.119,86.074,25.47850274]
["bitfinex-derivatives","SOLF0:USTF0",1771059388450,16.53647843,86.119,86.075,15.03902033]
["bitfinex-derivatives","SOLF0:USTF0",1771059388636,16.53647843,86.119,86.078,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1771059390538,16.53647843,86.119,86.078,25.62917707]
["bitfinex-derivatives","SOLF0:USTF0",1771059390743,4.86422437,86.12,86.081,15.16787707]
["bitfinex-derivatives","SOLF0:USTF0",1771059391041,4.8566985,86.12,86.081,15.16787707]
["bitfinex-derivatives","SOLF0:USTF0",1771059391342,17.65918205,86.129,86.09,4.8566985]
["bitfinex-derivatives","SOLF0:USTF0",1771059391541,17.65918205,86.129,86.084,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771059391738,17.65918205,86.129,86.084,25.57051067]
["bitfinex-derivatives","SOLF0:USTF0",1771059392039,17.65918205,86.129,86.085,15.10492967]
["bitfinex-derivatives","SOLF0:USTF0",1771059392339,17.65918205,86.129,86.091,15.10492967]
["bitfinex-derivatives","SOLF0:USTF0",1771059392537,10.77037472,86.182,86.053,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771059392538,4.8566985,86.16,86.12,4.8566985]
["bitfinex-derivatives","SOLF0:USTF0",1771059392846,4.8566985,86.17,86.12,4.8566985]
["bitfinex-derivatives","SOLF0:USTF0",1771059393843,4.8566985,86.17,86.121,17.70843047]
["bitfinex-derivatives","SOLF0:USTF0",1771059394640,17.65918205,86.169,86.13,4.8566985]
["bitfinex-derivatives","SOLF0:USTF0",1771059394834,17.65918205,86.159,86.11,22.56512897]
["bitfinex-derivatives","SOLF0:USTF0",1771059395035,17.65918205,86.149,86.107,10.4577]
["bitfinex-derivatives","SOLF0:USTF0",1771059395544,17.65918205,86.149,86.11,4.8566985]
["bitfinex-derivatives","SOLF0:USTF0",1771059396146,4.8566985,86.16,86.12,4.8566985]
["bitfinex-derivatives","SOLF0:USTF0",1771059396352,17.65918205,86.164,86.12,4.8566985]
["bitfinex-derivatives","SOLF0:USTF0",1771059397446,17.65918205,86.164,86.121,17.70843047]
["bitfinex-derivatives","SOLF0:USTF0",1771059397644,17.65918205,86.164,86.13,4.8566985]
["bitfinex-derivatives","SOLF0:USTF0",1771059397948,17.65918205,86.164,86.083,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1771059397949,22.51588055,86.18,86.14,4.8566985]
["bitfinex-derivatives","SOLF0:USTF0",1771059398244,17.65918205,86.179,86.131,17.70843047]
["bitfinex-derivatives","SOLF0:USTF0",1771059398848,17.65918205,86.169,86.12,4.8566985]
["bitfinex-derivatives","SOLF0:USTF0",1771059399348,17.65918205,86.169,86.133,10.4546]
["bitfinex-derivatives","SOLF0:USTF0",1771059401442,17.65918205,86.169,86.123,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1771059401443,4.8566985,86.16,86.123,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1771059401745,8.33850673,86.209,86.11,4.8566985]
["bitfinex-derivatives","SOLF0:USTF0",1771059401746,4.8566985,86.15,86.11,4.8566985]
["bitfinex-derivatives","SOLF0:USTF0",1771059401938,23.47999123,86.15,86.11,4.8566985]
["bitfinex-derivatives","SOLF0:USTF0",1771059402841,23.47999123,86.15,86.113,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1771059403439,18.62329273,86.149,86.113,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1771059406252,18.62329273,86.149,86.111,17.89387914]
["bitfinex-derivatives","SOLF0:USTF0",1771059406756,18.62329273,86.139,86.095,17.89387914]
["bitfinex-derivatives","SOLF0:USTF0",1771059407350,4.8566985,86.13,86.095,17.89387914]
["bitfinex-derivatives","SOLF0:USTF0",1771059407655,18.62329273,86.139,86.095,17.89387914]
["bitfinex-derivatives","SOLF0:USTF0",1771059407950,18.62329273,86.139,86.098,10.4589]
["bitfinex-derivatives","SOLF0:USTF0",1771059409454,4.8566985,86.15,86.108,17.89387914]
["bitfinex-derivatives","SOLF0:USTF0",1771059409643,18.62329273,86.157,86.11,22.75057764]
["bitfinex-derivatives","SOLF0:USTF0",1771059410653,18.62329273,86.157,86.112,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1771059415161,18.62329273,86.157,86.12,4.8566985]
["bitfinex-derivatives","SOLF0:USTF0",1771059416153,18.62329273,86.157,86.12,15.3128985]
["bitfinex-derivatives","SOLF0:USTF0",1771059417864,18.62329273,86.157,86.12,10.4562]
["bitfinex-derivatives","SOLF0:USTF0",1771059418459,23.47999123,86.15,86.111,17.89387914]
["bitfinex-derivatives","SOLF0:USTF0",1771059418655,18.62329273,86.149,86.111,17.89387914]
["bitfinex-derivatives","SOLF0:USTF0",1771059419260,18.62329273,86.149,86.114,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1771059419865,4.8566985,86.14,86.104,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1771059420065,18.62329273,86.149,86.104,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1771059421768,17.1293147,86.161,86.12,4.8566985]
["bitfinex-derivatives","SOLF0:USTF0",1771059422169,17.1293147,86.159,86.115,27.53540022]
["bitfinex-derivatives","SOLF0:USTF0",1771059422766,17.1293147,86.159,86.059,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1771059422767,21.9860132,86.14,86.104,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1771059423066,17.1293147,86.139,86.104,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1771059423666,4.8566985,86.11,86.059,17.07860022]
["bitfinex-derivatives","SOLF0:USTF0",1771059423968,4.8566985,86.11,86.061,17.07860022]
["bitfinex-derivatives","SOLF0:USTF0",1771059424767,4.8566985,86.11,86.074,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1771059425962,17.1293147,86.119,86.077,17.07860022]
["bitfinex-derivatives","SOLF0:USTF0",1771059426167,10.4543,86.137,86.081,17.07860022]
["bitfinex-derivatives","SOLF0:USTF0",1771059426168,4.8566985,86.13,86.081,17.07860022]
["bitfinex-derivatives","SOLF0:USTF0",1771059427871,4.8566985,86.13,86.085,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771059428070,4.8566985,86.12,86.085,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771059430870,4.8566985,86.12,86.081,17.07860022]
["bitfinex-derivatives","SOLF0:USTF0",1771059431071,17.1293147,86.119,86.081,17.07860022]
["bitfinex-derivatives","SOLF0:USTF0",1771059431275,4.8566985,86.11,86.081,17.07860022]
["bitfinex-derivatives","SOLF0:USTF0",1771059431675,4.8566985,86.11,86.075,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1771059431975,4.8566985,86.11,86.068,17.07860022]
["bitfinex-derivatives","SOLF0:USTF0",1771059431976,17.1293147,86.119,86.078,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1771059432174,4.8566985,86.13,86.081,17.07860022]
["bitfinex-derivatives","SOLF0:USTF0",1771059433773,4.8566985,86.13,86.083,17.07860022]
["bitfinex-derivatives","SOLF0:USTF0",1771059436678,21.9860132,86.13,86.083,17.07860022]
["bitfinex-derivatives","SOLF0:USTF0",1771059437578,17.1293147,86.129,86.083,17.07860022]
["bitfinex-derivatives","SOLF0:USTF0",1771059438579,17.1293147,86.129,86.091,17.07860022]
["bitfinex-derivatives","SOLF0:USTF0",1771059439187,4.8566985,86.14,86.091,17.07860022]
["bitfinex-derivatives","SOLF0:USTF0",1771059439378,4.8566985,86.17,86.121,17.07860022]
["bitfinex-derivatives","SOLF0:USTF0",1771059439981,4.8566985,86.17,86.13,4.8566985]
["bitfinex-derivatives","SOLF0:USTF0",1771059440582,17.1293147,86.174,86.13,4.8566985]
["bitfinex-derivatives","SOLF0:USTF0",1771059444588,17.1293147,86.169,86.128,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1771059448892,17.1293147,86.179,86.13,4.8566985]
["bitfinex-derivatives","SOLF0:USTF0",1771059449488,183.24,86.204,86.079,55.8123]
["bitfinex-derivatives","SOLF0:USTF0",1771059449489,4.8566985,86.16,86.11,21.93529872]
["bitfinex-derivatives","SOLF0:USTF0",1771059449682,17.1293147,86.159,86.11,21.93529872]
["bitfinex-derivatives","SOLF0:USTF0",1771059450087,17.1293147,86.159,86.111,17.07860022]
["bitfinex-derivatives","SOLF0:USTF0",1771059450988,17.1293147,86.159,86.12,4.8566985]
["bitfinex-derivatives","SOLF0:USTF0",1771059451394,17.1293147,86.159,86.121,18.00560727]
["bitfinex-derivatives","SOLF0:USTF0",1771059452895,17.1293147,86.159,86.11,4.85313479]
["bitfinex-derivatives","SOLF0:USTF0",1771059453095,22.96420722,86.15,86.109,10.4575]
["bitfinex-derivatives","SOLF0:USTF0",1771059453694,22.96420722,86.15,86.109,28.46310727]
["bitfinex-derivatives","SOLF0:USTF0",1771059453894,22.96420722,86.15,86.11,18.00560727]
["bitfinex-derivatives","SOLF0:USTF0",1771059455994,4.85313479,86.16,86.12,18.00560727]
["bitfinex-derivatives","SOLF0:USTF0",1771059456398,4.85313479,86.16,86.12,22.85874206]
["bitfinex-derivatives","SOLF0:USTF0",1771059456599,4.85313479,86.16,86.121,18.00560727]
["bitfinex-derivatives","SOLF0:USTF0",1771059456800,18.11107243,86.161,86.121,18.00560727]
["bitfinex-derivatives","SOLF0:USTF0",1771059457094,4.85313479,86.17,86.121,18.00560727]
["bitfinex-derivatives","SOLF0:USTF0",1771059457298,4.85313479,86.18,86.131,18.00560727]
["bitfinex-derivatives","SOLF0:USTF0",1771059457602,18.11107243,86.189,86.131,18.00560727]
["bitfinex-derivatives","SOLF0:USTF0",1771059457895,4.85313479,86.18,86.14,4.85313479]
["bitfinex-derivatives","SOLF0:USTF0",1771059458102,4.85313479,86.18,86.131,18.00560727]
["bitfinex-derivatives","SOLF0:USTF0",1771059458900,4.85313479,86.18,86.137,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1771059459100,4.85313479,86.18,86.137,28.45970727]
["bitfinex-derivatives","SOLF0:USTF0",1771059459497,4.85313479,86.17,86.137,18.00560727]
["bitfinex-derivatives","SOLF0:USTF0",1771059460599,17.93919055,86.169,86.127,10.4554]
["bitfinex-derivatives","SOLF0:USTF0",1771059461501,17.93919055,86.169,86.127,28.30187875]
["bitfinex-derivatives","SOLF0:USTF0",1771059461697,17.93919055,86.169,86.127,10.4554]
["bitfinex-derivatives","SOLF0:USTF0",1771059461899,17.93919055,86.169,86.128,17.84647875]
["bitfinex-derivatives","SOLF0:USTF0",1771059462496,17.93919055,86.186,86.134,17.84647875]
["bitfinex-derivatives","SOLF0:USTF0",1771059462702,4.85313479,86.18,86.141,17.84647875]
["bitfinex-derivatives","SOLF0:USTF0",1771059463099,17.93919055,86.186,86.141,17.84647875]
["bitfinex-derivatives","SOLF0:USTF0",1771059463699,17.93919055,86.186,86.142,10.4535]
["bitfinex-derivatives","SOLF0:USTF0",1771059463898,17.93919055,86.186,86.142,28.29997875]
["bitfinex-derivatives","SOLF0:USTF0",1771059464699,4.85313479,86.18,86.142,28.29997875]
["bitfinex-derivatives","SOLF0:USTF0",1771059465598,17.93919055,86.186,86.143,17.84647875]
["bitfinex-derivatives","SOLF0:USTF0",1771059465902,17.93919055,86.186,86.145,17.84647875]
["bitfinex-derivatives","SOLF0:USTF0",1771059466398,17.93919055,86.186,86.147,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1771059468594,17.93919055,86.159,86.089,17.84647875]
["bitfinex-derivatives","SOLF0:USTF0",1771059468798,4.85313479,86.13,86.089,17.84647875]
["bitfinex-derivatives","SOLF0:USTF0",1771059469605,17.93919055,86.139,86.091,17.84647875]
["bitfinex-derivatives","SOLF0:USTF0",1771059469906,17.93919055,86.139,86.093,17.84647875]
["bitfinex-derivatives","SOLF0:USTF0",1771059470697,17.93919055,86.139,86.095,17.84647875]
["bitfinex-derivatives","SOLF0:USTF0",1771059471808,4.85313479,86.13,86.095,17.84647875]
["bitfinex-derivatives","SOLF0:USTF0",1771059472003,4.85313479,86.13,86.083,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1771059472004,4.85313479,86.12,86.083,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1771059474912,22.79232534,86.13,86.086,17.84647875]
["bitfinex-derivatives","SOLF0:USTF0",1771059475212,4.85313479,86.13,86.086,17.84647875]
["bitfinex-derivatives","SOLF0:USTF0",1771059475609,4.85313479,86.14,86.092,17.84647875]
["bitfinex-derivatives","SOLF0:USTF0",1771059476313,4.85313479,86.13,86.092,17.84647875]
["bitfinex-derivatives","SOLF0:USTF0",1771059476719,4.85313479,86.12,86.092,17.84647875]
["bitfinex-derivatives","SOLF0:USTF0",1771059476914,17.93919055,86.132,86.092,17.84647875]
["bitfinex-derivatives","SOLF0:USTF0",1771059476915,4.85313479,86.13,86.092,17.84647875]
["bitfinex-derivatives","SOLF0:USTF0",1771059483213,17.93919055,86.132,86.092,17.84647875]
["bitfinex-derivatives","SOLF0:USTF0",1771059483415,8.42276494,86.159,86.101,18.60787309]
["bitfinex-derivatives","SOLF0:USTF0",1771059483416,4.85313479,86.15,86.101,18.60787309]
["bitfinex-derivatives","SOLF0:USTF0",1771059483613,14.38741808,86.187,86.059,11.55134825]
["bitfinex-derivatives","SOLF0:USTF0",1771059483614,4.85313479,86.16,86.111,18.60787309]
["bitfinex-derivatives","SOLF0:USTF0",1771059483812,4.85313479,86.16,86.06,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1771059483813,8.42323596,86.188,86.14,4.85313479]
["bitfinex-derivatives","SOLF0:USTF0",1771059484018,23.89616943,86.19,86.141,18.60787309]
["bitfinex-derivatives","SOLF0:USTF0",1771059484218,29.49093464,86.189,86.141,18.60787309]
["bitfinex-derivatives","SOLF0:USTF0",1771059484417,4.85313479,86.18,86.141,18.60787309]
["bitfinex-derivatives","SOLF0:USTF0",1771059486116,29.49093464,86.189,86.141,18.60787309]
["bitfinex-derivatives","SOLF0:USTF0",1771059486313,19.04303464,86.189,86.15,4.85313479]
["bitfinex-derivatives","SOLF0:USTF0",1771059486510,19.04303464,86.199,86.151,18.60787309]
["bitfinex-derivatives","SOLF0:USTF0",1771059486714,4.85313479,86.19,86.151,18.60787309]
["bitfinex-derivatives","SOLF0:USTF0",1771059486917,19.04303464,86.189,86.151,18.60787309]
["bitfinex-derivatives","SOLF0:USTF0",1771059489523,4.85313479,86.18,86.137,29.06207309]
["bitfinex-derivatives","SOLF0:USTF0",1771059490213,8.41773637,86.209,86.112,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771059490214,8.41773637,86.209,86.16,4.85313479]
["bitfinex-derivatives","SOLF0:USTF0",1771059490415,181.53102252,86.21,86.161,18.60787309]
["bitfinex-derivatives","SOLF0:USTF0",1771059491216,19.04303464,86.208,86.161,18.60787309]
["bitfinex-derivatives","SOLF0:USTF0",1771059492523,4.85313479,86.2,86.161,18.60787309]
["bitfinex-derivatives","SOLF0:USTF0",1771059493223,176.67788773,86.21,86.148,18.60787309]
["bitfinex-derivatives","SOLF0:USTF0",1771059493224,4.85313479,86.19,86.148,18.60787309]
["bitfinex-derivatives","SOLF0:USTF0",1771059495323,4.85313479,86.18,86.143,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1771059495717,19.04303464,86.189,86.143,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1771059496022,19.04303464,86.189,86.144,18.60787309]
["bitfinex-derivatives","SOLF0:USTF0",1771059497527,4.85313479,86.19,86.151,18.60787309]
["bitfinex-derivatives","SOLF0:USTF0",1771059501623,23.89616943,86.19,86.151,18.60787309]
["bitfinex-derivatives","SOLF0:USTF0",1771059503528,4.85313479,86.19,86.151,18.60787309]
["bitfinex-derivatives","SOLF0:USTF0",1771059511629,18.20272591,86.218,86.171,17.9464802]
["bitfinex-derivatives","SOLF0:USTF0",1771059511829,4.85313479,86.23,86.181,17.9464802]
["bitfinex-derivatives","SOLF0:USTF0",1771059512036,4.85313479,86.25,86.201,17.9464802]
["bitfinex-derivatives","SOLF0:USTF0",1771059512331,4.85313479,86.27,86.23,4.85313479]
["bitfinex-derivatives","SOLF0:USTF0",1771059512528,4.85313479,86.27,86.231,17.9464802]
["bitfinex-derivatives","SOLF0:USTF0",1771059512728,18.20272591,86.3,86.231,17.9464802]
["bitfinex-derivatives","SOLF0:USTF0",1771059512935,21.53914659,86.357,86.231,17.9464802]
["bitfinex-derivatives","SOLF0:USTF0",1771059512936,4.83902945,86.27,86.231,17.9464802]
["bitfinex-derivatives","SOLF0:USTF0",1771059514224,23.04175536,86.28,86.231,17.9464802]
["bitfinex-derivatives","SOLF0:USTF0",1771059514827,20.29608038,86.31,86.251,17.9464802]
["bitfinex-derivatives","SOLF0:USTF0",1771059515036,20.29608038,86.31,86.208,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1771059515037,25.13510983,86.31,86.261,17.9464802]
["bitfinex-derivatives","SOLF0:USTF0",1771059515734,2.09335447,86.31,86.271,17.9464802]
["bitfinex-derivatives","SOLF0:USTF0",1771059516336,18.20272591,86.394,86.301,17.9464802]
["bitfinex-derivatives","SOLF0:USTF0",1771059516629,18.20272591,86.394,86.35,4.83902945]
["bitfinex-derivatives","SOLF0:USTF0",1771059516834,4.83902945,86.4,86.35,22.78550965]
["bitfinex-derivatives","SOLF0:USTF0",1771059517033,18.20272591,86.41,86.35,17.9464802]
["bitfinex-derivatives","SOLF0:USTF0",1771059517034,4.83902945,86.39,86.35,17.9464802]
["bitfinex-derivatives","SOLF0:USTF0",1771059517235,4.83902945,86.39,86.266,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1771059517236,13.24272591,86.395,86.311,17.9464802]
["bitfinex-derivatives","SOLF0:USTF0",1771059517427,4.83902945,86.36,86.311,17.9464802]
["bitfinex-derivatives","SOLF0:USTF0",1771059518035,23.04175536,86.32,86.206,162.4894]
["bitfinex-derivatives","SOLF0:USTF0",1771059518336,4.83902945,86.34,86.29,4.83902945]
["bitfinex-derivatives","SOLF0:USTF0",1771059519337,4.83902945,86.33,86.29,4.83902945]
["bitfinex-derivatives","SOLF0:USTF0",1771059519733,4.83902945,86.33,86.277,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1771059519734,18.20272591,86.345,86.277,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1771059519929,4.83902945,86.34,86.29,4.83902945]
["bitfinex-derivatives","SOLF0:USTF0",1771059520835,4.83902945,86.34,86.29,21.33279047]
["bitfinex-derivatives","SOLF0:USTF0",1771059521027,4.83902945,86.35,86.3,4.83902945]
["bitfinex-derivatives","SOLF0:USTF0",1771059521533,4.83902945,86.34,86.3,4.83902945]
["bitfinex-derivatives","SOLF0:USTF0",1771059521734,4.83902945,86.34,86.29,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1771059522033,4.83902945,86.34,86.3,16.47419544]
["bitfinex-derivatives","SOLF0:USTF0",1771059523642,10.4265,86.366,86.284,16.58224577]
["bitfinex-derivatives","SOLF0:USTF0",1771059523643,4.83902945,86.33,86.284,16.58224577]
["bitfinex-derivatives","SOLF0:USTF0",1771059523838,17.6275755,86.346,86.3,21.42127522]
["bitfinex-derivatives","SOLF0:USTF0",1771059524042,17.6275755,86.346,86.301,16.58224577]
["bitfinex-derivatives","SOLF0:USTF0",1771059524339,4.83902945,86.34,86.301,16.58224577]
["bitfinex-derivatives","SOLF0:USTF0",1771059527641,4.83902945,86.35,86.311,16.79950317]
["bitfinex-derivatives","SOLF0:USTF0",1771059527846,4.83902945,86.34,86.3,4.83902945]
["bitfinex-derivatives","SOLF0:USTF0",1771059528444,4.83902945,86.34,86.296,16.79950317]
["bitfinex-derivatives","SOLF0:USTF0",1771059532449,4.83902945,86.34,86.301,16.89006816]
["bitfinex-derivatives","SOLF0:USTF0",1771059534350,4.83902945,86.33,86.301,16.89006816]
["bitfinex-derivatives","SOLF0:USTF0",1771059535444,4.83902945,86.33,86.288,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1771059536241,17.6275755,86.337,86.289,17.36698228]
["bitfinex-derivatives","SOLF0:USTF0",1771059536550,4.83902945,86.3,86.255,17.36698228]
["bitfinex-derivatives","SOLF0:USTF0",1771059536742,20.8495,86.381,86.255,17.36698228]
["bitfinex-derivatives","SOLF0:USTF0",1771059536743,4.83902945,86.29,86.255,17.36698228]
["bitfinex-derivatives","SOLF0:USTF0",1771059536939,4.83902945,86.28,86.255,17.36698228]
["bitfinex-derivatives","SOLF0:USTF0",1771059537548,4.83902945,86.29,86.255,17.36698228]
["bitfinex-derivatives","SOLF0:USTF0",1771059538447,4.83902945,86.31,86.261,17.24058157]
["bitfinex-derivatives","SOLF0:USTF0",1771059538654,4.83902945,86.33,86.281,17.24058157]
["bitfinex-derivatives","SOLF0:USTF0",1771059539348,4.83902945,86.31,86.27,10.4379]
["bitfinex-derivatives","SOLF0:USTF0",1771059539648,17.6275755,86.326,86.264,17.01108008]
["bitfinex-derivatives","SOLF0:USTF0",1771059539649,4.83902945,86.3,86.264,17.01108008]
["bitfinex-derivatives","SOLF0:USTF0",1771059539848,4.83902945,86.31,86.267,17.01108008]
["bitfinex-derivatives","SOLF0:USTF0",1771059540249,4.83902945,86.29,86.251,17.0224874]
["bitfinex-derivatives","SOLF0:USTF0",1771059540449,4.83902945,86.29,86.252,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1771059540747,4.83902945,86.31,86.271,17.0224874]
["bitfinex-derivatives","SOLF0:USTF0",1771059540945,4.83902945,86.29,86.256,17.0224874]
["bitfinex-derivatives","SOLF0:USTF0",1771059541148,4.83902945,86.29,86.26,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1771059541449,4.83902945,86.3,86.26,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1771059541650,4.83902945,86.3,86.256,17.0224874]
["bitfinex-derivatives","SOLF0:USTF0",1771059541848,4.83902945,86.29,86.256,17.0224874]
["bitfinex-derivatives","SOLF0:USTF0",1771059542855,14.39724451,86.31,86.256,17.0224874]
["bitfinex-derivatives","SOLF0:USTF0",1771059543153,18.34604122,86.309,86.256,17.0224874]
["bitfinex-derivatives","SOLF0:USTF0",1771059544648,18.34604122,86.307,86.256,17.0224874]
["bitfinex-derivatives","SOLF0:USTF0",1771059546251,18.34604122,86.328,86.264,16.70518465]
["bitfinex-derivatives","SOLF0:USTF0",1771059546860,18.34604122,86.325,86.269,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1771059549749,18.34604122,86.319,86.264,16.70518465]
["bitfinex-derivatives","SOLF0:USTF0",1771059549966,18.34604122,86.309,86.259,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1771059551554,18.34604122,86.327,86.272,16.19720716]
["bitfinex-derivatives","SOLF0:USTF0",1771059552754,18.34604122,86.327,86.277,10.4371]
["bitfinex-derivatives","SOLF0:USTF0",1771059553157,18.34604122,86.309,86.241,16.20672183]
["bitfinex-derivatives","SOLF0:USTF0",1771059553360,18.34604122,86.309,86.262,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1771059553560,18.34604122,86.309,86.241,16.20672183]
["bitfinex-derivatives","SOLF0:USTF0",1771059553753,8.30456182,86.339,86.213,16.08262178]
["bitfinex-derivatives","SOLF0:USTF0",1771059553754,18.34604122,86.289,86.213,16.08262178]
["bitfinex-derivatives","SOLF0:USTF0",1771059554054,18.34604122,86.289,86.213,16.07689613]
["bitfinex-derivatives","SOLF0:USTF0",1771059554455,18.34604122,86.289,86.249,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1771059554652,18.34604122,86.289,86.236,16.09172763]
["bitfinex-derivatives","SOLF0:USTF0",1771059555048,32.74328573,86.27,86.22,16.09172763]
["bitfinex-derivatives","SOLF0:USTF0",1771059555250,18.34604122,86.27,86.22,16.09172763]
["bitfinex-derivatives","SOLF0:USTF0",1771059555558,18.34604122,86.27,86.216,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1771059555758,18.34604122,86.27,86.205,16.89650487]
["bitfinex-derivatives","SOLF0:USTF0",1771059556557,18.34604122,86.27,86.211,16.90575262]
["bitfinex-derivatives","SOLF0:USTF0",1771059556760,18.34604122,86.27,86.233,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1771059556956,18.34604122,86.27,86.211,16.90575262]
["bitfinex-derivatives","SOLF0:USTF0",1771059556957,18.34604122,86.307,86.25,14.39724451]
["bitfinex-derivatives","SOLF0:USTF0",1771059557964,18.34604122,86.307,86.256,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1771059559861,106.26,86.322,86.245,16.90575262]
["bitfinex-derivatives","SOLF0:USTF0",1771059559862,18.34604122,86.303,86.245,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1771059560372,18.34604122,86.303,86.256,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1771059566274,18.34604122,86.303,86.264,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771059566770,18.34604122,86.303,86.257,17.41175162]
["bitfinex-derivatives","SOLF0:USTF0",1771059568470,18.34604122,86.303,86.253,10.4401]
["bitfinex-derivatives","SOLF0:USTF0",1771059568673,18.34604122,86.299,86.243,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771059569969,18.34604122,86.297,86.243,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771059570571,18.34604122,86.293,86.243,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771059573860,19.6158164,86.279,86.226,17.00318739]
["bitfinex-derivatives","SOLF0:USTF0",1771059574669,19.6158164,86.279,86.23,4.83848439]
["bitfinex-derivatives","SOLF0:USTF0",1771059574974,10.4375,86.275,86.226,17.00318739]
["bitfinex-derivatives","SOLF0:USTF0",1771059575174,19.6158164,86.305,86.241,16.99944148]
["bitfinex-derivatives","SOLF0:USTF0",1771059576469,19.6158164,86.303,86.241,16.99944148]
["bitfinex-derivatives","SOLF0:USTF0",1771059576668,19.6158164,86.297,86.241,16.99944148]
["bitfinex-derivatives","SOLF0:USTF0",1771059577977,19.6158164,86.295,86.241,16.99944148]
["bitfinex-derivatives","SOLF0:USTF0",1771059578570,19.6158164,86.291,86.242,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1771059580575,17.55072497,86.289,86.242,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1771059580878,17.55072497,86.289,86.243,16.32415348]
["bitfinex-derivatives","SOLF0:USTF0",1771059581673,17.55072497,86.289,86.242,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1771059583782,8.38218214,86.288,86.242,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1771059583981,17.55072497,86.283,86.201,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1771059584280,17.55072497,86.281,86.202,15.96645139]
["bitfinex-derivatives","SOLF0:USTF0",1771059584682,17.55072497,86.279,86.202,15.96645139]
["bitfinex-derivatives","SOLF0:USTF0",1771059584981,17.55072497,86.263,86.209,26.35554625]
["bitfinex-derivatives","SOLF0:USTF0",1771059586479,14.40292906,86.29,86.21,15.7716259]
["bitfinex-derivatives","SOLF0:USTF0",1771059586480,17.55072497,86.253,86.21,15.7716259]
["bitfinex-derivatives","SOLF0:USTF0",1771059586680,17.55072497,86.253,86.199,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1771059586873,17.55072497,86.249,86.174,15.7716259]
["bitfinex-derivatives","SOLF0:USTF0",1771059587078,17.55072497,86.247,86.174,15.7716259]
["bitfinex-derivatives","SOLF0:USTF0",1771059587278,17.55072497,86.245,86.174,15.7716259]
["bitfinex-derivatives","SOLF0:USTF0",1771059587478,17.55072497,86.243,86.174,15.7716259]
["bitfinex-derivatives","SOLF0:USTF0",1771059587679,17.55072497,86.241,86.174,15.7716259]
["bitfinex-derivatives","SOLF0:USTF0",1771059588381,17.55072497,86.258,86.201,15.32624864]
["bitfinex-derivatives","SOLF0:USTF0",1771059588769,17.55072497,86.258,86.16,20.90473926]
["bitfinex-derivatives","SOLF0:USTF0",1771059588969,17.55072497,86.239,86.168,15.32624864]
["bitfinex-derivatives","SOLF0:USTF0",1771059589180,17.55072497,86.237,86.168,15.32624864]
["bitfinex-derivatives","SOLF0:USTF0",1771059589378,17.55072497,86.235,86.168,15.32624864]
["bitfinex-derivatives","SOLF0:USTF0",1771059589778,31.95365403,86.22,86.168,15.32624864]
["bitfinex-derivatives","SOLF0:USTF0",1771059590682,17.55072497,86.22,86.168,15.32624864]
["bitfinex-derivatives","SOLF0:USTF0",1771059593184,31.95365403,86.22,86.168,15.32624864]
["bitfinex-derivatives","SOLF0:USTF0",1771059594679,17.55072497,86.219,86.168,15.32624864]
["bitfinex-derivatives","SOLF0:USTF0",1771059595078,17.55072497,86.213,86.154,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1771059595279,17.55072497,86.199,86.152,15.89546149]
["bitfinex-derivatives","SOLF0:USTF0",1771059596788,17.55072497,86.199,86.121,15.76687243]
["bitfinex-derivatives","SOLF0:USTF0",1771059597385,17.55072497,86.195,86.132,15.86345943]
["bitfinex-derivatives","SOLF0:USTF0",1771059597783,14.40292906,86.2,86.132,15.86345943]
["bitfinex-derivatives","SOLF0:USTF0",1771059597784,17.55072497,86.183,86.132,15.86345943]
["bitfinex-derivatives","SOLF0:USTF0",1771059597977,162.4245,86.242,86.072,20.9241]
["bitfinex-derivatives","SOLF0:USTF0",1771059597978,17.55072497,86.179,86.116,15.86345943]
["bitfinex-derivatives","SOLF0:USTF0",1771059598379,17.55072497,86.179,86.118,15.81431253]
["bitfinex-derivatives","SOLF0:USTF0",1771059599787,17.55072497,86.203,86.141,15.56645298]
["bitfinex-derivatives","SOLF0:USTF0",1771059600391,17.55072497,86.197,86.141,15.56645298]
["bitfinex-derivatives","SOLF0:USTF0",1771059600593,17.55072497,86.213,86.141,15.56645298]
["bitfinex-derivatives","SOLF0:USTF0",1771059601084,16.87019085,86.228,86.163,15.44781772]
["bitfinex-derivatives","SOLF0:USTF0",1771059601486,16.87019085,86.243,86.187,16.03188155]
["bitfinex-derivatives","SOLF0:USTF0",1771059601995,16.87019085,86.262,86.187,16.03188155]
["bitfinex-derivatives","SOLF0:USTF0",1771059602491,297.0,86.319,86.15,14.43373341]
["bitfinex-derivatives","SOLF0:USTF0",1771059602492,16.87019085,86.229,86.156,15.98428786]
["bitfinex-derivatives","SOLF0:USTF0",1771059602887,14.43373341,86.25,86.156,15.98428786]
["bitfinex-derivatives","SOLF0:USTF0",1771059602888,16.87019085,86.208,86.156,15.98428786]
["bitfinex-derivatives","SOLF0:USTF0",1771059603289,12.23019085,86.208,86.156,15.98428786]
["bitfinex-derivatives","SOLF0:USTF0",1771059604697,10.4461,86.204,86.156,15.98428786]
["bitfinex-derivatives","SOLF0:USTF0",1771059605993,16.87019085,86.223,86.156,15.98428786]
["bitfinex-derivatives","SOLF0:USTF0",1771059607798,10.4439,86.222,86.158,17.7966181]
["bitfinex-derivatives","SOLF0:USTF0",1771059608390,16.87019085,86.223,86.161,17.7966181]
["bitfinex-derivatives","SOLF0:USTF0",1771059609599,16.87019085,86.24,86.165,17.7966181]
["bitfinex-derivatives","SOLF0:USTF0",1771059610100,10.443,86.229,86.172,17.7966181]
["bitfinex-derivatives","SOLF0:USTF0",1771059610401,16.87019085,86.24,86.172,17.7966181]
["bitfinex-derivatives","SOLF0:USTF0",1771059610600,14.43373341,86.25,86.172,17.7966181]
["bitfinex-derivatives","SOLF0:USTF0",1771059611197,10.4404,86.251,86.195,17.7966181]
["bitfinex-derivatives","SOLF0:USTF0",1771059611396,16.87019085,86.25,86.195,17.7966181]
["bitfinex-derivatives","SOLF0:USTF0",1771059612706,10.441,86.246,86.195,17.7966181]
["bitfinex-derivatives","SOLF0:USTF0",1771059613908,16.87019085,86.245,86.195,17.7966181]
["bitfinex-derivatives","SOLF0:USTF0",1771059614311,16.87019085,86.243,86.18,10.4489]
["bitfinex-derivatives","SOLF0:USTF0",1771059614604,16.87019085,86.243,86.179,17.7966181]
["bitfinex-derivatives","SOLF0:USTF0",1771059614805,16.87019085,86.223,86.164,17.7966181]
["bitfinex-derivatives","SOLF0:USTF0",1771059615818,16.87019085,86.216,86.164,17.7966181]
["bitfinex-derivatives","SOLF0:USTF0",1771059618116,16.87019085,86.205,86.145,17.7966181]
["bitfinex-derivatives","SOLF0:USTF0",1771059619510,16.87019085,86.19,86.145,17.7966181]
["bitfinex-derivatives","SOLF0:USTF0",1771059621018,16.87019085,86.207,86.145,17.7966181]
["bitfinex-derivatives","SOLF0:USTF0",1771059622025,16.87019085,86.207,86.156,17.7966181]
["bitfinex-derivatives","SOLF0:USTF0",1771059622319,14.43373341,86.22,86.156,17.7966181]
["bitfinex-derivatives","SOLF0:USTF0",1771059623019,24.87793341,86.22,86.158,17.7966181]
["bitfinex-derivatives","SOLF0:USTF0",1771059623219,10.4442,86.22,86.158,17.7966181]
["bitfinex-derivatives","SOLF0:USTF0",1771059623626,16.87019085,86.212,86.144,17.7966181]
["bitfinex-derivatives","SOLF0:USTF0",1771059623824,16.87019085,86.209,86.144,17.7966181]
["bitfinex-derivatives","SOLF0:USTF0",1771059624523,16.87019085,86.189,86.128,17.7966181]
["bitfinex-derivatives","SOLF0:USTF0",1771059625124,10.4485,86.184,86.128,17.7966181]
["bitfinex-derivatives","SOLF0:USTF0",1771059625321,16.87019085,86.183,86.128,17.7966181]
["bitfinex-derivatives","SOLF0:USTF0",1771059625722,16.87019085,86.177,86.128,17.7966181]
["bitfinex-derivatives","SOLF0:USTF0",1771059631124,10.4497,86.174,86.128,17.7966181]
["bitfinex-derivatives","SOLF0:USTF0",1771059631622,17.1241212,86.17,86.128,17.7966181]
["bitfinex-derivatives","SOLF0:USTF0",1771059631821,17.1241212,86.17,86.111,16.93171084]
["bitfinex-derivatives","SOLF0:USTF0",1771059632919,17.1241212,86.169,86.111,16.93171084]
["bitfinex-derivatives","SOLF0:USTF0",1771059633527,17.1241212,86.169,86.113,16.93171084]
["bitfinex-derivatives","SOLF0:USTF0",1771059634822,17.1241212,86.169,86.115,16.93171084]
["bitfinex-derivatives","SOLF0:USTF0",1771059635321,14.43373341,86.2,86.13,14.43373341]
["bitfinex-derivatives","SOLF0:USTF0",1771059635519,14.43373341,86.2,86.141,16.93171084]
["bitfinex-derivatives","SOLF0:USTF0",1771059636032,17.1241212,86.199,86.141,16.93171084]
["bitfinex-derivatives","SOLF0:USTF0",1771059636721,27.5708212,86.199,86.141,16.93171084]
["bitfinex-derivatives","SOLF0:USTF0",1771059638532,17.1241212,86.199,86.143,16.93171084]
["bitfinex-derivatives","SOLF0:USTF0",1771059639127,17.1241212,86.198,86.144,16.93171084]
["bitfinex-derivatives","SOLF0:USTF0",1771059639531,17.1241212,86.198,86.111,16.93171084]
["bitfinex-derivatives","SOLF0:USTF0",1771059639929,16.53608619,86.216,86.151,15.90708702]
["bitfinex-derivatives","SOLF0:USTF0",1771059641629,16.53608619,86.234,86.152,15.90708702]
["bitfinex-derivatives","SOLF0:USTF0",1771059641831,16.53608619,86.234,86.171,15.90708702]
["bitfinex-derivatives","SOLF0:USTF0",1771059642728,10.4427,86.232,86.177,15.90708702]
["bitfinex-derivatives","SOLF0:USTF0",1771059644232,14.43372213,86.25,86.177,15.90708702]
["bitfinex-derivatives","SOLF0:USTF0",1771059644233,16.53608619,86.226,86.177,15.90708702]
["bitfinex-derivatives","SOLF0:USTF0",1771059645428,16.53608619,86.243,86.181,15.90708702]
["bitfinex-derivatives","SOLF0:USTF0",1771059646837,16.53608619,86.243,86.184,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1771059647032,16.53608619,86.243,86.185,15.90708702]
["bitfinex-derivatives","SOLF0:USTF0",1771059648234,16.53608619,86.271,86.22,14.43372213]
["bitfinex-derivatives","SOLF0:USTF0",1771059648432,16.53608619,86.271,86.205,15.90708702]
["bitfinex-derivatives","SOLF0:USTF0",1771059648831,16.53608619,86.258,86.205,15.90708702]
["bitfinex-derivatives","SOLF0:USTF0",1771059649030,16.53608619,86.258,86.191,15.90708702]
["bitfinex-derivatives","SOLF0:USTF0",1771059649940,16.53608619,86.256,86.191,15.90708702]
["bitfinex-derivatives","SOLF0:USTF0",1771059650943,16.53608619,86.251,86.191,15.90708702]
["bitfinex-derivatives","SOLF0:USTF0",1771059651837,16.53608619,86.249,86.191,15.90708702]
["bitfinex-derivatives","SOLF0:USTF0",1771059655433,16.53608619,86.249,86.192,15.90708702]
["bitfinex-derivatives","SOLF0:USTF0",1771059658747,16.53608619,86.239,86.161,15.90708702]
["bitfinex-derivatives","SOLF0:USTF0",1771059659350,16.53608619,86.239,86.187,15.90708702]
["bitfinex-derivatives","SOLF0:USTF0",1771059660349,10.4406,86.249,86.189,15.90708702]
["bitfinex-derivatives","SOLF0:USTF0",1771059660852,10.4406,86.249,86.2,4.84312914]
["bitfinex-derivatives","SOLF0:USTF0",1771059661144,10.4406,86.249,86.201,14.8110836]
["bitfinex-derivatives","SOLF0:USTF0",1771059661351,4.84312914,86.23,86.187,14.8110836]
["bitfinex-derivatives","SOLF0:USTF0",1771059661848,4.84312914,86.21,86.172,14.8110836]
["bitfinex-derivatives","SOLF0:USTF0",1771059662246,15.20080041,86.219,86.174,10.4496]
["bitfinex-derivatives","SOLF0:USTF0",1771059662446,4.84312914,86.22,86.175,14.8110836]
["bitfinex-derivatives","SOLF0:USTF0",1771059662952,10.4431,86.229,86.175,14.8110836]
["bitfinex-derivatives","SOLF0:USTF0",1771059663148,25.64390041,86.229,86.175,14.8110836]
["bitfinex-derivatives","SOLF0:USTF0",1771059663349,15.20080041,86.228,86.175,14.8110836]
["bitfinex-derivatives","SOLF0:USTF0",1771059664741,15.20080041,86.225,86.175,14.8110836]
["bitfinex-derivatives","SOLF0:USTF0",1771059669068,15.20080041,86.225,86.165,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1771059669069,10.442,86.238,86.177,14.8110836]
["bitfinex-derivatives","SOLF0:USTF0",1771059669251,29.62382994,86.24,86.177,14.8110836]
["bitfinex-derivatives","SOLF0:USTF0",1771059669955,29.62382994,86.24,86.17,14.42302953]
["bitfinex-derivatives","SOLF0:USTF0",1771059669956,15.20080041,86.24,86.191,14.8110836]
["bitfinex-derivatives","SOLF0:USTF0",1771059672254,15.20080041,86.24,86.181,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1771059672649,15.20080041,86.24,86.182,14.8110836]
["bitfinex-derivatives","SOLF0:USTF0",1771059674060,15.20080041,86.274,86.218,14.8110836]
["bitfinex-derivatives","SOLF0:USTF0",1771059674255,15.20080041,86.299,86.218,14.8110836]
["bitfinex-derivatives","SOLF0:USTF0",1771059674856,10.4361,86.287,86.228,14.8110836]
["bitfinex-derivatives","SOLF0:USTF0",1771059675258,15.20080041,86.286,86.228,14.8110836]
["bitfinex-derivatives","SOLF0:USTF0",1771059676162,25.63700041,86.285,86.228,14.8110836]
["bitfinex-derivatives","SOLF0:USTF0",1771059677249,29.62382994,86.3,86.23,14.42302953]
["bitfinex-derivatives","SOLF0:USTF0",1771059677455,15.20080041,86.3,86.231,14.8110836]
["bitfinex-derivatives","SOLF0:USTF0",1771059677954,15.20080041,86.3,86.242,14.8110836]
["bitfinex-derivatives","SOLF0:USTF0",1771059679760,15.20080041,86.297,86.242,14.8110836]
["bitfinex-derivatives","SOLF0:USTF0",1771059679961,15.20080041,86.297,86.234,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771059680154,15.20080041,86.297,86.235,14.8110836]
["bitfinex-derivatives","SOLF0:USTF0",1771059680957,15.20080041,86.294,86.237,14.8110836]
["bitfinex-derivatives","SOLF0:USTF0",1771059681464,15.20080041,86.294,86.239,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1771059681653,15.20080041,86.324,86.24,14.8110836]
["bitfinex-derivatives","SOLF0:USTF0",1771059681857,15.20080041,86.319,86.24,14.8110836]
["bitfinex-derivatives","SOLF0:USTF0",1771059682554,10.4349,86.297,86.24,14.8110836]
["bitfinex-derivatives","SOLF0:USTF0",1771059682759,15.20080041,86.296,86.226,14.8110836]
["bitfinex-derivatives","SOLF0:USTF0",1771059683254,15.20080041,86.285,86.226,14.8110836]
["bitfinex-derivatives","SOLF0:USTF0",1771059684163,174.34,86.309,86.212,14.8110836]
["bitfinex-derivatives","SOLF0:USTF0",1771059684164,15.20080041,86.272,86.212,14.8110836]
["bitfinex-derivatives","SOLF0:USTF0",1771059684663,10.4383,86.269,86.212,14.8110836]
["bitfinex-derivatives","SOLF0:USTF0",1771059684860,15.20080041,86.259,86.198,14.8110836]
["bitfinex-derivatives","SOLF0:USTF0",1771059685763,15.20080041,86.258,86.198,14.8110836]
["bitfinex-derivatives","SOLF0:USTF0",1771059686765,10.4398,86.256,86.198,14.8110836]
["bitfinex-derivatives","SOLF0:USTF0",1771059686967,15.20080041,86.255,86.198,14.8110836]
["bitfinex-derivatives","SOLF0:USTF0",1771059689873,15.20080041,86.273,86.201,14.8110836]
["bitfinex-derivatives","SOLF0:USTF0",1771059691874,10.4382,86.269,86.203,14.10670179]
["bitfinex-derivatives","SOLF0:USTF0",1771059692072,25.77391591,86.269,86.203,14.10670179]
["bitfinex-derivatives","SOLF0:USTF0",1771059692468,25.77391591,86.269,86.204,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1771059692668,14.42302953,86.28,86.205,14.10670179]
["bitfinex-derivatives","SOLF0:USTF0",1771059693472,10.4367,86.281,86.205,14.10670179]
["bitfinex-derivatives","SOLF0:USTF0",1771059693668,10.4355,86.292,86.227,14.10670179]
["bitfinex-derivatives","SOLF0:USTF0",1771059693868,15.33571591,86.291,86.227,14.10670179]
["bitfinex-derivatives","SOLF0:USTF0",1771059694773,15.33571591,86.291,86.229,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1771059694972,15.33571591,86.291,86.23,14.10670179]
["bitfinex-derivatives","SOLF0:USTF0",1771059695472,15.33571591,86.291,86.231,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1771059695675,15.33571591,86.284,86.22,14.42302953]
["bitfinex-derivatives","SOLF0:USTF0",1771059695877,122.48,86.315,86.182,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1771059695878,15.33571591,86.279,86.217,14.10670179]
["bitfinex-derivatives","SOLF0:USTF0",1771059696274,14.42302953,86.28,86.217,14.10670179]
["bitfinex-derivatives","SOLF0:USTF0",1771059696275,15.33571591,86.274,86.217,14.10670179]
["bitfinex-derivatives","SOLF0:USTF0",1771059696475,15.33571591,86.274,86.201,14.10670179]
["bitfinex-derivatives","SOLF0:USTF0",1771059696874,15.33571591,86.269,86.201,14.10670179]
["bitfinex-derivatives","SOLF0:USTF0",1771059697879,15.33571591,86.269,86.211,14.10670179]
["bitfinex-derivatives","SOLF0:USTF0",1771059698770,15.33571591,86.269,86.214,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1771059699278,15.33571591,86.265,86.199,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1771059700680,15.33571591,86.265,86.199,25.5600871]
["bitfinex-derivatives","SOLF0:USTF0",1771059700876,15.38759487,86.255,86.2,15.1134871]
["bitfinex-derivatives","SOLF0:USTF0",1771059701071,15.38759487,86.255,86.203,15.1134871]
["bitfinex-derivatives","SOLF0:USTF0",1771059701274,10.4385,86.266,86.203,15.1134871]
["bitfinex-derivatives","SOLF0:USTF0",1771059701475,15.38759487,86.282,86.223,15.1134871]
["bitfinex-derivatives","SOLF0:USTF0",1771059702384,15.38759487,86.299,86.235,15.1134871]
["bitfinex-derivatives","SOLF0:USTF0",1771059702586,25.82229487,86.298,86.235,15.1134871]
["bitfinex-derivatives","SOLF0:USTF0",1771059703773,25.82229487,86.298,86.242,15.1134871]
["bitfinex-derivatives","SOLF0:USTF0",1771059703978,15.38759487,86.294,86.242,15.1134871]
["bitfinex-derivatives","SOLF0:USTF0",1771059705884,10.4356,86.291,86.242,15.1134871]
["bitfinex-derivatives","SOLF0:USTF0",1771059707185,15.38759487,86.294,86.242,15.1134871]
["bitfinex-derivatives","SOLF0:USTF0",1771059708088,15.38759487,86.29,86.242,15.1134871]
["bitfinex-derivatives","SOLF0:USTF0",1771059708984,15.38759487,86.29,86.233,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1771059710487,15.38759487,86.29,86.236,15.1134871]
["bitfinex-derivatives","SOLF0:USTF0",1771059712384,14.41076419,86.31,86.23,14.41076419]
["bitfinex-derivatives","SOLF0:USTF0",1771059712385,15.38759487,86.305,86.238,15.1134871]
["bitfinex-derivatives","SOLF0:USTF0",1771059712785,15.38759487,86.303,86.23,14.41076419]
["bitfinex-derivatives","SOLF0:USTF0",1771059712986,15.38759487,86.282,86.227,15.1134871]
["bitfinex-derivatives","SOLF0:USTF0",1771059714788,15.38759487,86.282,86.23,10.4428]
["bitfinex-derivatives","SOLF0:USTF0",1771059714988,10.4355,86.291,86.231,15.1134871]
["bitfinex-derivatives","SOLF0:USTF0",1771059715487,15.38759487,86.29,86.231,15.1134871]
["bitfinex-derivatives","SOLF0:USTF0",1771059716882,15.38759487,86.29,86.233,15.1134871]
["bitfinex-derivatives","SOLF0:USTF0",1771059717885,15.38759487,86.29,86.236,15.1134871]
["bitfinex-derivatives","SOLF0:USTF0",1771059719390,15.38759487,86.29,86.239,15.1134871]
["bitfinex-derivatives","SOLF0:USTF0",1771059719889,15.38759487,86.29,86.23,14.41076419]
["bitfinex-derivatives","SOLF0:USTF0",1771059720092,15.38759487,86.288,86.23,14.41076419]
["bitfinex-derivatives","SOLF0:USTF0",1771059720588,15.38759487,86.288,86.191,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1771059720589,15.38759487,86.254,86.201,15.1134871]
["bitfinex-derivatives","SOLF0:USTF0",1771059720784,15.38759487,86.254,86.196,10.4469]
["bitfinex-derivatives","SOLF0:USTF0",1771059721891,14.69070301,86.249,86.196,10.4469]
["bitfinex-derivatives","SOLF0:USTF0",1771059722091,14.69070301,86.249,86.196,24.50809364]
["bitfinex-derivatives","SOLF0:USTF0",1771059722492,14.69070301,86.244,86.182,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1771059722697,14.69070301,86.244,86.183,14.06119364]
["bitfinex-derivatives","SOLF0:USTF0",1771059723794,14.69070301,86.244,86.187,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1771059724094,14.69070301,86.244,86.188,14.06119364]
["bitfinex-derivatives","SOLF0:USTF0",1771059724496,25.13010301,86.259,86.191,14.06119364]
["bitfinex-derivatives","SOLF0:USTF0",1771059724796,14.69070301,86.258,86.191,14.06119364]
["bitfinex-derivatives","SOLF0:USTF0",1771059724985,14.69070301,86.255,86.191,14.06119364]
["bitfinex-derivatives","SOLF0:USTF0",1771059726386,96.88,86.282,86.191,14.06119364]
["bitfinex-derivatives","SOLF0:USTF0",1771059726387,14.69070301,86.247,86.191,14.06119364]
["bitfinex-derivatives","SOLF0:USTF0",1771059726591,96.88,86.282,86.161,14.06119364]
["bitfinex-derivatives","SOLF0:USTF0",1771059726592,14.69070301,86.229,86.161,14.06119364]
["bitfinex-derivatives","SOLF0:USTF0",1771059726898,14.69070301,86.229,86.173,14.06119364]
["bitfinex-derivatives","SOLF0:USTF0",1771059727291,14.69070301,86.245,86.173,14.06119364]
["bitfinex-derivatives","SOLF0:USTF0",1771059727694,14.69070301,86.245,86.188,14.06119364]
["bitfinex-derivatives","SOLF0:USTF0",1771059730299,10.4414,86.243,86.188,14.06119364]
["bitfinex-derivatives","SOLF0:USTF0",1771059730499,14.69070301,86.242,86.188,14.06119364]
["bitfinex-derivatives","SOLF0:USTF0",1771059731498,14.69070301,86.242,86.154,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1771059731499,14.69070301,86.229,86.157,14.06119364]
["bitfinex-derivatives","SOLF0:USTF0",1771059731991,10.4433,86.227,86.157,14.06119364]
["bitfinex-derivatives","SOLF0:USTF0",1771059732996,25.13400301,86.227,86.157,14.06119364]
["bitfinex-derivatives","SOLF0:USTF0",1771059733395,14.69070301,86.226,86.157,14.06119364]
["bitfinex-derivatives","SOLF0:USTF0",1771059733896,10.4419,86.239,86.169,14.06119364]
["bitfinex-derivatives","SOLF0:USTF0",1771059734098,14.69070301,86.238,86.171,14.06119364]
["bitfinex-derivatives","SOLF0:USTF0",1771059735604,10.4423,86.235,86.173,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1771059735804,14.69070301,86.234,86.174,14.06119364]
["bitfinex-derivatives","SOLF0:USTF0",1771059736509,14.69070301,86.234,86.178,10.4492]
["bitfinex-derivatives","SOLF0:USTF0",1771059736804,14.69070301,86.234,86.174,14.06119364]
["bitfinex-derivatives","SOLF0:USTF0",1771059737001,14.69070301,86.233,86.174,14.06119364]
["bitfinex-derivatives","SOLF0:USTF0",1771059737699,14.41076419,86.25,86.15,14.41076419]
["bitfinex-derivatives","SOLF0:USTF0",1771059737700,10.441,86.246,86.187,14.06119364]
["bitfinex-derivatives","SOLF0:USTF0",1771059737900,25.13170301,86.246,86.187,14.06119364]
["bitfinex-derivatives","SOLF0:USTF0",1771059738805,14.69070301,86.245,86.189,10.4479]
["bitfinex-derivatives","SOLF0:USTF0",1771059739005,14.69070301,86.245,86.19,14.06119364]
["bitfinex-derivatives","SOLF0:USTF0",1771059740105,14.69070301,86.245,86.192,14.06119364]
["bitfinex-derivatives","SOLF0:USTF0",1771059740902,14.69070301,86.239,86.177,14.06119364]
["bitfinex-derivatives","SOLF0:USTF0",1771059741107,14.69070301,86.239,86.104,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1771059741108,14.69070301,86.209,86.163,14.06119364]
["bitfinex-derivatives","SOLF0:USTF0",1771059742097,14.69070301,86.199,86.151,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1771059742305,14.69070301,86.199,86.153,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1771059742706,14.69070301,86.199,86.153,24.51339364]
["bitfinex-derivatives","SOLF0:USTF0",1771059743707,4.84356923,86.21,86.161,14.06119364]
["bitfinex-derivatives","SOLF0:USTF0",1771059744009,4.84356923,86.19,86.142,14.06119364]
["bitfinex-derivatives","SOLF0:USTF0",1771059745909,4.84356923,86.18,86.142,14.06119364]
["bitfinex-derivatives","SOLF0:USTF0",1771059746301,14.69070301,86.189,86.143,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1771059746608,14.69070301,86.189,86.142,14.06119364]
["bitfinex-derivatives","SOLF0:USTF0",1771059747308,4.84356923,86.18,86.142,14.06119364]
["bitfinex-derivatives","SOLF0:USTF0",1771059747901,14.69070301,86.168,86.104,14.06119364]
["bitfinex-derivatives","SOLF0:USTF0",1771059748105,4.84356923,86.16,86.111,14.06119364]
["bitfinex-derivatives","SOLF0:USTF0",1771059749109,14.69070301,86.168,86.12,4.84356923]
["bitfinex-derivatives","SOLF0:USTF0",1771059750205,4.84356923,86.17,86.124,14.06119364]
["bitfinex-derivatives","SOLF0:USTF0",1771059750409,4.84356923,86.18,86.131,14.06119364]
["bitfinex-derivatives","SOLF0:USTF0",1771059751003,14.69070301,86.184,86.14,4.84356923]
["bitfinex-derivatives","SOLF0:USTF0",1771059751312,14.69070301,86.184,86.141,14.185476]
["bitfinex-derivatives","SOLF0:USTF0",1771059753408,14.69070301,86.184,86.081,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1771059753409,10.4457,86.208,86.151,14.185476]
["bitfinex-derivatives","SOLF0:USTF0",1771059753708,4.84356923,86.22,86.171,14.185476]
["bitfinex-derivatives","SOLF0:USTF0",1771059754108,4.84356923,86.23,86.181,14.185476]
["bitfinex-derivatives","SOLF0:USTF0",1771059754610,14.09194719,86.237,86.191,14.185476]
["bitfinex-derivatives","SOLF0:USTF0",1771059754803,4.84356923,86.24,86.2,4.84356923]
["bitfinex-derivatives","SOLF0:USTF0",1771059755003,14.09194719,86.247,86.18,14.41562791]
["bitfinex-derivatives","SOLF0:USTF0",1771059755401,14.09194719,86.247,86.18,28.60110391]
["bitfinex-derivatives","SOLF0:USTF0",1771059755801,14.41562791,86.26,86.18,28.60110391]
["bitfinex-derivatives","SOLF0:USTF0",1771059755802,14.09194719,86.24,86.181,14.185476]
["bitfinex-derivatives","SOLF0:USTF0",1771059756300,14.09194719,86.256,86.196,14.185476]
["bitfinex-derivatives","SOLF0:USTF0",1771059757703,10.4381,86.27,86.206,14.185476]
["bitfinex-derivatives","SOLF0:USTF0",1771059757909,192.67691404,86.333,86.206,14.185476]
["bitfinex-derivatives","SOLF0:USTF0",1771059757910,14.09194719,86.289,86.206,14.185476]
["bitfinex-derivatives","SOLF0:USTF0",1771059758117,178.31741889,86.333,86.221,14.185476]
["bitfinex-derivatives","SOLF0:USTF0",1771059758118,14.09194719,86.309,86.221,14.185476]
["bitfinex-derivatives","SOLF0:USTF0",1771059758713,14.09194719,86.289,86.221,14.185476]
["bitfinex-derivatives","SOLF0:USTF0",1771059759319,14.09194719,86.322,86.241,14.185476]
["bitfinex-derivatives","SOLF0:USTF0",1771059759511,14.09194719,86.34,86.261,14.185476]
["bitfinex-derivatives","SOLF0:USTF0",1771059759707,14.09194719,86.329,86.261,14.185476]
["bitfinex-derivatives","SOLF0:USTF0",1771059759916,14.40602696,86.33,86.221,13.17837385]
["bitfinex-derivatives","SOLF0:USTF0",1771059759917,14.1632834,86.289,86.221,13.17837385]
["bitfinex-derivatives","SOLF0:USTF0",1771059760721,14.1632834,86.289,86.201,13.17837385]
["bitfinex-derivatives","SOLF0:USTF0",1771059761413,14.1632834,86.279,86.201,13.17837385]
["bitfinex-derivatives","SOLF0:USTF0",1771059761808,14.1632834,86.279,86.205,13.17837385]
["bitfinex-derivatives","SOLF0:USTF0",1771059762013,14.1632834,86.296,86.221,13.17837385]
["bitfinex-derivatives","SOLF0:USTF0",1771059762213,14.40602696,86.3,86.221,13.17837385]
["bitfinex-derivatives","SOLF0:USTF0",1771059762515,14.40602696,86.3,86.242,13.84504051]
["bitfinex-derivatives","SOLF0:USTF0",1771059763315,14.1632834,86.309,86.242,13.84504051]
["bitfinex-derivatives","SOLF0:USTF0",1771059764419,14.40602696,86.3,86.242,13.84504051]
["bitfinex-derivatives","SOLF0:USTF0",1771059764619,14.1632834,86.299,86.242,0.66666666]
["bitfinex-derivatives","SOLF0:USTF0",1771059765019,14.1632834,86.279,86.242,0.66666666]
["bitfinex-derivatives","SOLF0:USTF0",1771059765215,14.1632834,86.279,86.21,13.17837385]
["bitfinex-derivatives","SOLF0:USTF0",1771059765913,92.54,86.309,86.2,14.40602696]
["bitfinex-derivatives","SOLF0:USTF0",1771059765914,14.1632834,86.33,86.231,13.17837385]
["bitfinex-derivatives","SOLF0:USTF0",1771059766114,14.1632834,86.319,86.251,13.17837385]
["bitfinex-derivatives","SOLF0:USTF0",1771059766420,14.1632834,86.299,86.231,13.17837385]
["bitfinex-derivatives","SOLF0:USTF0",1771059767025,14.1632834,86.297,86.231,13.17837385]
["bitfinex-derivatives","SOLF0:USTF0",1771059768217,14.1632834,86.294,86.231,13.17837385]
["bitfinex-derivatives","SOLF0:USTF0",1771059770433,14.1632834,86.289,86.231,13.17837385]
["bitfinex-derivatives","SOLF0:USTF0",1771059771228,14.1632834,86.289,86.216,13.17837385]
["bitfinex-derivatives","SOLF0:USTF0",1771059772724,14.1632834,86.277,86.216,13.17837385]
["bitfinex-derivatives","SOLF0:USTF0",1771059773118,14.1632834,86.294,86.216,13.17837385]
["bitfinex-derivatives","SOLF0:USTF0",1771059773330,14.1632834,86.286,86.218,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1771059773744,14.1632834,86.286,86.218,13.17837385]
["bitfinex-derivatives","SOLF0:USTF0",1771059774820,14.1632834,86.28,86.218,13.17837385]
["bitfinex-derivatives","SOLF0:USTF0",1771059775224,14.40602696,86.29,86.218,13.17837385]
["bitfinex-derivatives","SOLF0:USTF0",1771059775531,14.40602696,86.29,86.229,13.17837385]
["bitfinex-derivatives","SOLF0:USTF0",1771059776324,14.40602696,86.29,86.23,10.4429]
["bitfinex-derivatives","SOLF0:USTF0",1771059776520,14.40602696,86.29,86.231,13.17837385]
["bitfinex-derivatives","SOLF0:USTF0",1771059776830,14.1632834,86.296,86.231,13.17837385]
["bitfinex-derivatives","SOLF0:USTF0",1771059777030,14.1632834,86.296,86.235,13.17837385]
["bitfinex-derivatives","SOLF0:USTF0",1771059779032,14.1632834,86.294,86.235,13.17837385]
["bitfinex-derivatives","SOLF0:USTF0",1771059779429,92.52,86.333,86.235,13.17837385]
["bitfinex-derivatives","SOLF0:USTF0",1771059779632,14.1632834,86.321,86.263,13.17837385]
["bitfinex-derivatives","SOLF0:USTF0",1771059780034,14.1632834,86.319,86.263,13.17837385]
["bitfinex-derivatives","SOLF0:USTF0",1771059780631,14.1632834,86.315,86.247,13.17837385]
["bitfinex-derivatives","SOLF0:USTF0",1771059781232,13.09123021,86.301,86.232,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059781431,13.09123021,86.299,86.232,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059782635,13.09123021,86.297,86.232,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059783531,13.09123021,86.297,86.22,14.40602696]
["bitfinex-derivatives","SOLF0:USTF0",1771059783838,13.09123021,86.297,86.22,27.45461068]
["bitfinex-derivatives","SOLF0:USTF0",1771059784434,92.5,86.319,86.22,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059784435,13.09123021,86.273,86.22,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059784633,13.09123021,86.273,86.202,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059785233,13.09123021,86.262,86.202,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059785437,13.09123021,86.259,86.187,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059786133,14.40602696,86.26,86.187,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059786134,13.09123021,86.247,86.187,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059786535,14.40602696,86.3,86.17,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059786536,13.09123021,86.239,86.17,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059786935,13.09123021,86.229,86.17,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059787734,10.4435,86.226,86.17,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059787946,13.09123021,86.225,86.17,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059789734,23.53493021,86.224,86.17,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059789929,14.40602696,86.25,86.171,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059790139,13.09123021,86.249,86.171,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059790335,13.09123021,86.223,86.141,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059790928,14.40602696,86.23,86.14,14.40602696]
["bitfinex-derivatives","SOLF0:USTF0",1771059790929,13.09123021,86.219,86.147,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059792738,13.09123021,86.217,86.15,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059793241,13.09123021,86.217,86.094,21.19679762]
["bitfinex-derivatives","SOLF0:USTF0",1771059793242,13.09123021,86.196,86.131,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059794536,13.09123021,86.189,86.114,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059795833,10.4499,86.173,86.114,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059796844,10.4502,86.17,86.114,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059797044,13.09123021,86.169,86.114,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059798339,10.4477,86.191,86.124,10.4556]
["bitfinex-derivatives","SOLF0:USTF0",1771059798543,10.4477,86.191,86.125,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059799046,13.09123021,86.2,86.131,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059799344,13.09123021,86.2,86.1,14.40602696]
["bitfinex-derivatives","SOLF0:USTF0",1771059799345,13.09123021,86.2,86.141,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059799540,13.09123021,86.2,86.141,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1771059799745,13.09123021,86.2,86.142,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059800947,10.4469,86.198,86.142,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059801648,10.4456,86.208,86.144,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059802236,10.4443,86.219,86.161,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059802736,13.09123021,86.214,86.161,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059802942,13.09123021,86.214,86.141,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059803744,10.4453,86.211,86.145,10.4532]
["bitfinex-derivatives","SOLF0:USTF0",1771059803936,13.09123021,86.21,86.146,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059806950,13.09123021,86.21,86.157,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059807354,10.4455,86.209,86.157,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059807547,13.09123021,86.226,86.157,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059808951,13.09123021,86.218,86.158,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059809347,10.4432,86.228,86.161,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059809950,10.4434,86.226,86.169,23.49888372]
["bitfinex-derivatives","SOLF0:USTF0",1771059810254,23.53463021,86.226,86.169,23.49888372]
["bitfinex-derivatives","SOLF0:USTF0",1771059810651,13.09123021,86.225,86.17,13.04858372]
["bitfinex-derivatives","SOLF0:USTF0",1771059812252,13.09123021,86.225,86.174,23.2089553]
["bitfinex-derivatives","SOLF0:USTF0",1771059812452,12.65372131,86.238,86.175,12.7593553]
["bitfinex-derivatives","SOLF0:USTF0",1771059813959,12.65372131,86.238,86.177,12.7593553]
["bitfinex-derivatives","SOLF0:USTF0",1771059814257,12.65372131,86.238,86.181,12.7593553]
["bitfinex-derivatives","SOLF0:USTF0",1771059814865,10.4406,86.249,86.183,12.7593553]
["bitfinex-derivatives","SOLF0:USTF0",1771059815058,23.09432131,86.249,86.183,12.7593553]
["bitfinex-derivatives","SOLF0:USTF0",1771059815260,12.65372131,86.248,86.183,12.7593553]
["bitfinex-derivatives","SOLF0:USTF0",1771059815854,12.65372131,86.248,86.185,12.7593553]
["bitfinex-derivatives","SOLF0:USTF0",1771059816764,12.65372131,86.248,86.187,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1771059817268,12.65372131,86.248,86.188,12.7593553]
["bitfinex-derivatives","SOLF0:USTF0",1771059817567,12.65372131,86.248,86.192,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1771059817771,12.65372131,86.243,86.192,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1771059818067,12.65372131,86.243,86.183,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1771059818268,12.65372131,86.243,86.172,12.7593553]
["bitfinex-derivatives","SOLF0:USTF0",1771059818573,12.65372131,86.222,86.146,12.7593553]
["bitfinex-derivatives","SOLF0:USTF0",1771059819865,13.71573274,86.216,86.146,12.7593553]
["bitfinex-derivatives","SOLF0:USTF0",1771059821971,14.42759962,86.23,86.156,12.49841319]
["bitfinex-derivatives","SOLF0:USTF0",1771059821972,13.71573274,86.214,86.156,12.49841319]
["bitfinex-derivatives","SOLF0:USTF0",1771059822368,13.71573274,86.209,86.156,12.49841319]
["bitfinex-derivatives","SOLF0:USTF0",1771059822971,13.71573274,86.209,86.143,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771059823275,10.4459,86.206,86.145,10.4532]
["bitfinex-derivatives","SOLF0:USTF0",1771059823572,13.71573274,86.205,86.146,12.49841319]
["bitfinex-derivatives","SOLF0:USTF0",1771059823770,10.4436,86.224,86.153,12.49841319]
["bitfinex-derivatives","SOLF0:USTF0",1771059823970,13.71573274,86.246,86.181,12.49841319]
["bitfinex-derivatives","SOLF0:USTF0",1771059824571,13.71573274,86.246,86.16,14.42759962]
["bitfinex-derivatives","SOLF0:USTF0",1771059824775,13.71573274,86.246,86.161,12.49841319]
["bitfinex-derivatives","SOLF0:USTF0",1771059825176,13.71573274,86.233,86.162,12.49841319]
["bitfinex-derivatives","SOLF0:USTF0",1771059825673,13.71573274,86.233,86.171,12.49841319]
["bitfinex-derivatives","SOLF0:USTF0",1771059826778,13.71573274,86.23,86.171,12.49841319]
["bitfinex-derivatives","SOLF0:USTF0",1771059827170,13.71573274,86.229,86.171,12.49841319]
["bitfinex-derivatives","SOLF0:USTF0",1771059828673,13.71573274,86.229,86.172,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1771059828976,13.71573274,86.229,86.173,12.49841319]
["bitfinex-derivatives","SOLF0:USTF0",1771059830074,13.71573274,86.229,86.094,36.10463224]
["bitfinex-derivatives","SOLF0:USTF0",1771059830075,13.71573274,86.209,86.143,14.12598635]
["bitfinex-derivatives","SOLF0:USTF0",1771059830283,13.71573274,86.209,86.138,12.49841319]
["bitfinex-derivatives","SOLF0:USTF0",1771059830678,13.71573274,86.209,86.147,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1771059830879,13.71573274,86.209,86.148,12.49841319]
["bitfinex-derivatives","SOLF0:USTF0",1771059832772,10.4459,86.206,86.148,12.49841319]
["bitfinex-derivatives","SOLF0:USTF0",1771059832976,13.71573274,86.205,86.148,12.49841319]
["bitfinex-derivatives","SOLF0:USTF0",1771059836388,10.4461,86.204,86.148,12.49841319]
["bitfinex-derivatives","SOLF0:USTF0",1771059836576,13.71573274,86.203,86.148,12.49841319]
["bitfinex-derivatives","SOLF0:USTF0",1771059838588,13.71573274,86.203,86.126,12.49841319]
["bitfinex-derivatives","SOLF0:USTF0",1771059839790,10.4477,86.191,86.137,12.49841319]
["bitfinex-derivatives","SOLF0:USTF0",1771059840288,10.4483,86.186,86.137,12.49841319]
["bitfinex-derivatives","SOLF0:USTF0",1771059840987,10.4483,86.186,86.141,12.49841319]
["bitfinex-derivatives","SOLF0:USTF0",1771059841585,13.20604595,86.181,86.14,4.84982775]
["bitfinex-derivatives","SOLF0:USTF0",1771059841785,13.20604595,86.181,86.13,4.84982775]
["bitfinex-derivatives","SOLF0:USTF0",1771059842080,13.20604595,86.181,86.14,4.84982775]
["bitfinex-derivatives","SOLF0:USTF0",1771059842282,13.20604595,86.181,86.15,4.84982775]
["bitfinex-derivatives","SOLF0:USTF0",1771059843187,13.20604595,86.179,86.125,13.56290227]
["bitfinex-derivatives","SOLF0:USTF0",1771059843386,13.20604595,86.179,86.14,4.84982775]
["bitfinex-derivatives","SOLF0:USTF0",1771059843588,13.20604595,86.195,86.15,4.84982775]
["bitfinex-derivatives","SOLF0:USTF0",1771059844089,13.20604595,86.209,86.16,4.84982775]
["bitfinex-derivatives","SOLF0:USTF0",1771059844287,13.20604595,86.209,86.151,13.56290227]
["bitfinex-derivatives","SOLF0:USTF0",1771059844288,13.20604595,86.209,86.17,4.84982775]
["bitfinex-derivatives","SOLF0:USTF0",1771059844889,10.4458,86.206,86.17,4.84982775]
["bitfinex-derivatives","SOLF0:USTF0",1771059845687,13.20604595,86.209,86.17,4.84982775]
["bitfinex-derivatives","SOLF0:USTF0",1771059846693,10.4448,86.215,86.171,13.56290227]
["bitfinex-derivatives","SOLF0:USTF0",1771059847091,13.20604595,86.214,86.171,13.56290227]
["bitfinex-derivatives","SOLF0:USTF0",1771059847992,13.20604595,86.209,86.161,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1771059849502,23.65164595,86.208,86.161,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1771059849696,13.20604595,86.207,86.161,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1771059852399,13.20604595,86.207,86.17,4.84982775]
["bitfinex-derivatives","SOLF0:USTF0",1771059853101,10.4446,86.217,86.171,13.56290227]
["bitfinex-derivatives","SOLF0:USTF0",1771059854193,13.20604595,86.216,86.17,4.84982775]
["bitfinex-derivatives","SOLF0:USTF0",1771059854998,13.20604595,86.243,86.2,4.84982775]
["bitfinex-derivatives","SOLF0:USTF0",1771059855198,13.20604595,86.243,86.21,4.84982775]
["bitfinex-derivatives","SOLF0:USTF0",1771059855508,13.20604595,86.257,86.21,4.84982775]
["bitfinex-derivatives","SOLF0:USTF0",1771059856301,13.20604595,86.279,86.22,4.84982775]
["bitfinex-derivatives","SOLF0:USTF0",1771059856599,13.20604595,86.279,86.211,13.56290227]
["bitfinex-derivatives","SOLF0:USTF0",1771059856600,4.84982775,86.27,86.211,13.56290227]
["bitfinex-derivatives","SOLF0:USTF0",1771059856800,13.20604595,86.269,86.22,4.84982775]
["bitfinex-derivatives","SOLF0:USTF0",1771059857012,13.20604595,86.269,86.211,13.56290227]
["bitfinex-derivatives","SOLF0:USTF0",1771059857403,13.20604595,86.269,86.186,106.70598635]
["bitfinex-derivatives","SOLF0:USTF0",1771059857404,13.20604595,86.269,86.221,13.56290227]
["bitfinex-derivatives","SOLF0:USTF0",1771059858403,13.20604595,86.269,86.222,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1771059858598,13.20604595,86.269,86.223,13.56290227]
["bitfinex-derivatives","SOLF0:USTF0",1771059861803,13.20604595,86.267,86.213,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1771059862900,13.20604595,86.264,86.213,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1771059863897,13.20604595,86.264,86.214,13.56290227]
["bitfinex-derivatives","SOLF0:USTF0",1771059865205,13.20604595,86.262,86.214,13.56290227]
["bitfinex-derivatives","SOLF0:USTF0",1771059867307,10.4378,86.273,86.214,13.56290227]
["bitfinex-derivatives","SOLF0:USTF0",1771059867498,13.20604595,86.293,86.216,13.56290227]
["bitfinex-derivatives","SOLF0:USTF0",1771059867703,13.20604595,86.293,86.221,13.56290227]
["bitfinex-derivatives","SOLF0:USTF0",1771059868324,10.4362,86.286,86.232,13.56290227]
["bitfinex-derivatives","SOLF0:USTF0",1771059869408,13.20604595,86.293,86.235,13.56290227]
["bitfinex-derivatives","SOLF0:USTF0",1771059869908,13.20604595,86.281,86.221,13.56290227]
["bitfinex-derivatives","SOLF0:USTF0",1771059870910,13.20604595,86.278,86.222,13.56290227]
["bitfinex-derivatives","SOLF0:USTF0",1771059871608,13.53255127,86.269,86.201,13.29514882]
["bitfinex-derivatives","SOLF0:USTF0",1771059872106,13.53255127,86.264,86.204,13.29514882]
["bitfinex-derivatives","SOLF0:USTF0",1771059873909,13.53255127,86.264,86.19,13.29514882]
["bitfinex-derivatives","SOLF0:USTF0",1771059874808,13.53255127,86.251,86.201,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1771059875204,13.53255127,86.251,86.202,13.29514882]
["bitfinex-derivatives","SOLF0:USTF0",1771059877715,10.4405,86.25,86.202,13.29514882]
["bitfinex-derivatives","SOLF0:USTF0",1771059878014,13.53255127,86.249,86.202,13.29514882]
["bitfinex-derivatives","SOLF0:USTF0",1771059878411,13.53255127,86.246,86.192,13.29514882]
["bitfinex-derivatives","SOLF0:USTF0",1771059879017,13.53255127,86.239,86.192,13.29514882]
["bitfinex-derivatives","SOLF0:USTF0",1771059879708,92.54,86.28,86.192,13.29514882]
["bitfinex-derivatives","SOLF0:USTF0",1771059879709,18.39023823,86.25,86.192,13.29514882]
["bitfinex-derivatives","SOLF0:USTF0",1771059879910,13.54583379,86.239,86.192,13.29514882]
["bitfinex-derivatives","SOLF0:USTF0",1771059880611,13.54583379,86.293,86.21,4.84440444]
["bitfinex-derivatives","SOLF0:USTF0",1771059880816,4.84440444,86.27,86.211,13.30778447]
["bitfinex-derivatives","SOLF0:USTF0",1771059881015,18.38724786,86.27,86.211,13.30778447]
["bitfinex-derivatives","SOLF0:USTF0",1771059881313,13.54583379,86.269,86.211,13.30778447]
["bitfinex-derivatives","SOLF0:USTF0",1771059881713,10.4388,86.264,86.22,4.84141407]
["bitfinex-derivatives","SOLF0:USTF0",1771059882906,23.98463379,86.264,86.211,13.30778447]
["bitfinex-derivatives","SOLF0:USTF0",1771059883114,10.4391,86.262,86.211,13.30778447]
["bitfinex-derivatives","SOLF0:USTF0",1771059883414,4.84141407,86.26,86.211,13.30778447]
["bitfinex-derivatives","SOLF0:USTF0",1771059883808,13.54583379,86.259,86.211,13.30778447]
["bitfinex-derivatives","SOLF0:USTF0",1771059884014,4.84141407,86.25,86.201,13.30778447]
["bitfinex-derivatives","SOLF0:USTF0",1771059884315,13.54583379,86.259,86.21,4.84141407]
["bitfinex-derivatives","SOLF0:USTF0",1771059885807,13.54583379,86.257,86.21,4.84141407]
["bitfinex-derivatives","SOLF0:USTF0",1771059886219,13.54583379,86.249,86.202,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1771059889218,13.54583379,86.249,86.169,14.12598635]
["bitfinex-derivatives","SOLF0:USTF0",1771059889219,13.54583379,86.239,86.192,10.4475]
["bitfinex-derivatives","SOLF0:USTF0",1771059889616,13.54583379,86.239,86.19,4.84141407]
["bitfinex-derivatives","SOLF0:USTF0",1771059889617,13.54583379,86.239,86.195,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1771059890014,4.84141407,86.23,86.163,13.30778447]
["bitfinex-derivatives","SOLF0:USTF0",1771059890217,4.84141407,86.23,86.181,13.30778447]
["bitfinex-derivatives","SOLF0:USTF0",1771059890528,13.54583379,86.239,86.19,4.84141407]
["bitfinex-derivatives","SOLF0:USTF0",1771059891015,13.54583379,86.239,86.191,13.30778447]
["bitfinex-derivatives","SOLF0:USTF0",1771059891220,13.54583379,86.256,86.21,4.84141407]
["bitfinex-derivatives","SOLF0:USTF0",1771059891416,13.54583379,86.256,86.21,18.14919854]
["bitfinex-derivatives","SOLF0:USTF0",1771059891623,10.4386,86.266,86.212,13.30778447]
["bitfinex-derivatives","SOLF0:USTF0",1771059891921,4.84141407,86.25,86.212,13.30778447]
["bitfinex-derivatives","SOLF0:USTF0",1771059892125,13.54583379,86.249,86.2,4.84141407]
["bitfinex-derivatives","SOLF0:USTF0",1771059892516,13.54583379,86.249,86.2,18.14919854]
["bitfinex-derivatives","SOLF0:USTF0",1771059892723,13.54583379,86.249,86.201,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1771059892918,10.4395,86.258,86.21,4.84141407]
["bitfinex-derivatives","SOLF0:USTF0",1771059893122,4.84141407,86.26,86.211,13.30778447]
["bitfinex-derivatives","SOLF0:USTF0",1771059893526,13.54583379,86.263,86.22,4.84141407]
["bitfinex-derivatives","SOLF0:USTF0",1771059895023,4.84141407,86.26,86.22,4.84141407]
["bitfinex-derivatives","SOLF0:USTF0",1771059895725,4.84141407,86.26,86.213,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1771059895726,13.54583379,86.263,86.214,13.30778447]
["bitfinex-derivatives","SOLF0:USTF0",1771059896324,4.84141407,86.27,86.223,13.30778447]
["bitfinex-derivatives","SOLF0:USTF0",1771059896525,10.4373,86.276,86.23,4.84141407]
["bitfinex-derivatives","SOLF0:USTF0",1771059897828,10.4373,86.276,86.231,13.30778447]
["bitfinex-derivatives","SOLF0:USTF0",1771059898441,10.4373,86.276,86.186,21.19679762]
["bitfinex-derivatives","SOLF0:USTF0",1771059898442,4.84141407,86.3,86.247,13.30778447]
["bitfinex-derivatives","SOLF0:USTF0",1771059898628,142.22670335,86.34,86.227,13.30778447]
["bitfinex-derivatives","SOLF0:USTF0",1771059898629,4.84141407,86.28,86.227,13.30778447]
["bitfinex-derivatives","SOLF0:USTF0",1771059898927,13.54583379,86.279,86.227,13.30778447]
["bitfinex-derivatives","SOLF0:USTF0",1771059899831,4.84141407,86.27,86.227,13.30778447]
["bitfinex-derivatives","SOLF0:USTF0",1771059900031,21.47165473,86.331,86.184,20.8968]
["bitfinex-derivatives","SOLF0:USTF0",1771059900032,4.84141407,86.26,86.211,13.30778447]
["bitfinex-derivatives","SOLF0:USTF0",1771059900432,4.84141407,86.26,86.216,23.75228447]
["bitfinex-derivatives","SOLF0:USTF0",1771059900826,4.84141407,86.26,86.161,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1771059900827,4.84141407,86.25,86.201,13.30778447]
["bitfinex-derivatives","SOLF0:USTF0",1771059901235,13.2460012,86.249,86.201,13.30778447]
["bitfinex-derivatives","SOLF0:USTF0",1771059901428,4.84141407,86.24,86.201,13.30778447]
["bitfinex-derivatives","SOLF0:USTF0",1771059902233,4.84141407,86.24,86.161,21.19679762]
["bitfinex-derivatives","SOLF0:USTF0",1771059902234,13.2460012,86.229,86.18,4.84141407]
["bitfinex-derivatives","SOLF0:USTF0",1771059903229,13.2460012,86.229,86.18,17.56485512]
["bitfinex-derivatives","SOLF0:USTF0",1771059903439,13.2460012,86.229,86.181,12.72344105]
["bitfinex-derivatives","SOLF0:USTF0",1771059903834,13.2460012,86.244,86.191,12.72344105]
["bitfinex-derivatives","SOLF0:USTF0",1771059904732,4.84141407,86.24,86.191,12.72344105]
["bitfinex-derivatives","SOLF0:USTF0",1771059904934,13.2460012,86.239,86.191,12.72344105]
["bitfinex-derivatives","SOLF0:USTF0",1771059909338,13.2460012,86.239,86.182,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1771059909843,13.2460012,86.239,86.183,12.72344105]
["bitfinex-derivatives","SOLF0:USTF0",1771059910835,4.84141407,86.22,86.17,4.84141407]
["bitfinex-derivatives","SOLF0:USTF0",1771059911035,13.2460012,86.219,86.17,4.84141407]
["bitfinex-derivatives","SOLF0:USTF0",1771059911231,10.4444,86.218,86.17,4.84141407]
["bitfinex-derivatives","SOLF0:USTF0",1771059911431,13.2460012,86.217,86.168,12.72344105]
["bitfinex-derivatives","SOLF0:USTF0",1771059912341,13.2460012,86.217,86.17,4.84141407]
["bitfinex-derivatives","SOLF0:USTF0",1771059913332,4.84141407,86.21,86.168,12.72344105]
["bitfinex-derivatives","SOLF0:USTF0",1771059913536,4.84141407,86.21,86.161,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1771059913537,13.2460012,86.189,86.14,12.72344105]
["bitfinex-derivatives","SOLF0:USTF0",1771059913739,13.2460012,86.189,86.14,17.56485512]
["bitfinex-derivatives","SOLF0:USTF0",1771059914044,13.2460012,86.179,86.131,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1771059914838,13.2460012,86.179,86.132,12.72344105]
["bitfinex-derivatives","SOLF0:USTF0",1771059915433,4.84141407,86.18,86.132,12.72344105]
["bitfinex-derivatives","SOLF0:USTF0",1771059915638,10.448,86.188,86.132,12.72344105]
["bitfinex-derivatives","SOLF0:USTF0",1771059915838,10.448,86.188,86.14,4.84141407]
["bitfinex-derivatives","SOLF0:USTF0",1771059916740,4.84141407,86.19,86.132,12.72344105]
["bitfinex-derivatives","SOLF0:USTF0",1771059916741,23.6943012,86.186,86.132,12.72344105]
["bitfinex-derivatives","SOLF0:USTF0",1771059917043,23.6943012,86.186,86.14,4.84141407]
["bitfinex-derivatives","SOLF0:USTF0",1771059917835,13.2460012,86.185,86.14,4.84141407]
["bitfinex-derivatives","SOLF0:USTF0",1771059918039,13.2460012,86.185,86.132,12.72344105]
["bitfinex-derivatives","SOLF0:USTF0",1771059918240,13.2460012,86.185,86.14,4.84141407]
["bitfinex-derivatives","SOLF0:USTF0",1771059920545,13.2460012,86.185,86.13,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1771059920546,10.4471,86.196,86.15,4.84141407]
["bitfinex-derivatives","SOLF0:USTF0",1771059920751,10.4471,86.196,86.11,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1771059920752,13.2460012,86.201,86.16,4.84141407]
["bitfinex-derivatives","SOLF0:USTF0",1771059922848,13.2460012,86.217,86.17,4.84141407]
["bitfinex-derivatives","SOLF0:USTF0",1771059923153,13.2460012,86.217,86.18,4.84141407]
["bitfinex-derivatives","SOLF0:USTF0",1771059925250,13.2460012,86.214,86.17,17.56485512]
["bitfinex-derivatives","SOLF0:USTF0",1771059925451,13.2460012,86.209,86.162,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1771059927846,13.2460012,86.199,86.151,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1771059928051,18.08741527,86.19,86.143,12.72344105]
["bitfinex-derivatives","SOLF0:USTF0",1771059928258,13.2460012,86.19,86.15,4.84141407]
["bitfinex-derivatives","SOLF0:USTF0",1771059928948,8.35668427,86.231,86.121,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771059928949,13.2460012,86.207,86.161,12.72344105]
["bitfinex-derivatives","SOLF0:USTF0",1771059929747,4.84141407,86.21,86.162,12.72344105]
["bitfinex-derivatives","SOLF0:USTF0",1771059929943,92.58,86.234,86.162,12.72344105]
["bitfinex-derivatives","SOLF0:USTF0",1771059929944,4.84141407,86.2,86.162,12.72344105]
["bitfinex-derivatives","SOLF0:USTF0",1771059932452,10.4456,86.208,86.162,12.72344105]
["bitfinex-derivatives","SOLF0:USTF0",1771059932651,22.58876372,86.208,86.162,12.72344105]
["bitfinex-derivatives","SOLF0:USTF0",1771059933043,4.84141407,86.2,86.162,12.72344105]
["bitfinex-derivatives","SOLF0:USTF0",1771059933249,10.4458,86.206,86.153,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1771059933250,4.84141407,86.19,86.153,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1771059933548,12.14316372,86.189,86.149,13.28576634]
["bitfinex-derivatives","SOLF0:USTF0",1771059934955,4.84141407,86.18,86.135,23.74006634]
["bitfinex-derivatives","SOLF0:USTF0",1771059935851,4.84141407,86.18,86.136,13.28576634]
["bitfinex-derivatives","SOLF0:USTF0",1771059937452,4.84141407,86.19,86.141,13.28576634]
["bitfinex-derivatives","SOLF0:USTF0",1771059937659,12.14316372,86.199,86.151,13.28576634]
["bitfinex-derivatives","SOLF0:USTF0",1771059939849,12.14316372,86.199,86.152,22.79572209]
["bitfinex-derivatives","SOLF0:USTF0",1771059940249,12.14316372,86.199,86.153,12.34342209]
["bitfinex-derivatives","SOLF0:USTF0",1771059941446,4.84848874,86.24,86.181,12.34342209]
["bitfinex-derivatives","SOLF0:USTF0",1771059941651,4.84848874,86.26,86.201,12.34342209]
["bitfinex-derivatives","SOLF0:USTF0",1771059942252,13.28480089,86.259,86.201,12.34342209]
["bitfinex-derivatives","SOLF0:USTF0",1771059942856,10.4396,86.258,86.203,12.34342209]
["bitfinex-derivatives","SOLF0:USTF0",1771059943155,13.28480089,86.257,86.203,12.34342209]
["bitfinex-derivatives","SOLF0:USTF0",1771059943353,4.84848874,86.25,86.203,12.34342209]
["bitfinex-derivatives","SOLF0:USTF0",1771059943955,13.28480089,86.257,86.21,12.34342209]
["bitfinex-derivatives","SOLF0:USTF0",1771059944156,4.84848874,86.25,86.21,12.34342209]
["bitfinex-derivatives","SOLF0:USTF0",1771059945058,13.28480089,86.249,86.2,4.84848874]
["bitfinex-derivatives","SOLF0:USTF0",1771059947154,13.28480089,86.239,86.19,4.84848874]
["bitfinex-derivatives","SOLF0:USTF0",1771059947660,13.28480089,86.239,86.191,12.34342209]
["bitfinex-derivatives","SOLF0:USTF0",1771059947862,13.28480089,86.239,86.2,4.84848874]
["bitfinex-derivatives","SOLF0:USTF0",1771059948361,4.84848874,86.25,86.201,12.34342209]
["bitfinex-derivatives","SOLF0:USTF0",1771059948660,13.28480089,86.259,86.21,4.84848874]
["bitfinex-derivatives","SOLF0:USTF0",1771059949456,13.28480089,86.258,86.211,12.34342209]
["bitfinex-derivatives","SOLF0:USTF0",1771059949859,4.84848874,86.25,86.211,12.34342209]
["bitfinex-derivatives","SOLF0:USTF0",1771059950163,13.28480089,86.249,86.2,4.84848874]
["bitfinex-derivatives","SOLF0:USTF0",1771059950762,13.28480089,86.239,86.19,4.84848874]
["bitfinex-derivatives","SOLF0:USTF0",1771059951153,13.28480089,86.239,86.191,12.34342209]
["bitfinex-derivatives","SOLF0:USTF0",1771059951361,13.28480089,86.239,86.2,4.84848874]
["bitfinex-derivatives","SOLF0:USTF0",1771059951558,4.84848874,86.25,86.201,12.34342209]
["bitfinex-derivatives","SOLF0:USTF0",1771059951757,10.4409,86.247,86.201,12.34342209]
["bitfinex-derivatives","SOLF0:USTF0",1771059951958,13.28480089,86.254,86.201,12.34342209]
["bitfinex-derivatives","SOLF0:USTF0",1771059954365,13.28480089,86.254,86.203,12.34342209]
["bitfinex-derivatives","SOLF0:USTF0",1771059954864,10.4401,86.253,86.203,12.34342209]
["bitfinex-derivatives","SOLF0:USTF0",1771059955063,13.28480089,86.249,86.203,12.34342209]
["bitfinex-derivatives","SOLF0:USTF0",1771059956863,13.28480089,86.239,86.19,17.19191083]
["bitfinex-derivatives","SOLF0:USTF0",1771059957852,13.28480089,86.238,86.19,17.19191083]
["bitfinex-derivatives","SOLF0:USTF0",1771059958758,13.28480089,86.27,86.202,12.34342209]
["bitfinex-derivatives","SOLF0:USTF0",1771059958964,13.28480089,86.259,86.21,17.19191083]
["bitfinex-derivatives","SOLF0:USTF0",1771059959374,10.4387,86.265,86.211,12.34342209]
["bitfinex-derivatives","SOLF0:USTF0",1771059959562,4.84848874,86.27,86.221,12.34342209]
["bitfinex-derivatives","SOLF0:USTF0",1771059959763,13.28480089,86.273,86.221,12.34342209]
["bitfinex-derivatives","SOLF0:USTF0",1771059960660,8.36669409,86.3,86.251,12.34342209]
["bitfinex-derivatives","SOLF0:USTF0",1771059960965,13.28480089,86.319,86.27,4.84848874]
["bitfinex-derivatives","SOLF0:USTF0",1771059961165,12.10660354,86.299,86.24,4.84848874]
["bitfinex-derivatives","SOLF0:USTF0",1771059961467,12.10660354,86.289,86.24,4.84848874]
["bitfinex-derivatives","SOLF0:USTF0",1771059961971,4.84848874,86.27,86.218,13.33258547]
["bitfinex-derivatives","SOLF0:USTF0",1771059962164,4.84848874,86.27,86.22,4.84848874]
["bitfinex-derivatives","SOLF0:USTF0",1771059962362,4.84848874,86.27,86.23,4.84848874]
["bitfinex-derivatives","SOLF0:USTF0",1771059962564,12.10660354,86.279,86.23,4.84848874]
["bitfinex-derivatives","SOLF0:USTF0",1771059962770,12.10660354,86.278,86.222,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1771059963165,10.4373,86.277,86.222,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1771059963368,12.10660354,86.276,86.222,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1771059963565,12.10660354,86.276,86.225,10.4435]
["bitfinex-derivatives","SOLF0:USTF0",1771059963872,12.10660354,86.274,86.211,13.33258547]
["bitfinex-derivatives","SOLF0:USTF0",1771059964971,12.10660354,86.269,86.211,13.33258547]
["bitfinex-derivatives","SOLF0:USTF0",1771059965172,12.10660354,86.269,86.191,13.33258547]
["bitfinex-derivatives","SOLF0:USTF0",1771059965874,12.10660354,86.254,86.194,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1771059966272,12.10660354,86.254,86.195,13.33258547]
["bitfinex-derivatives","SOLF0:USTF0",1771059967564,12.10660354,86.252,86.195,13.33258547]
["bitfinex-derivatives","SOLF0:USTF0",1771059968979,10.4408,86.248,86.197,13.33258547]
["bitfinex-derivatives","SOLF0:USTF0",1771059972075,12.10660354,86.252,86.197,13.33258547]
["bitfinex-derivatives","SOLF0:USTF0",1771059973886,12.10660354,86.249,86.197,13.33258547]
["bitfinex-derivatives","SOLF0:USTF0",1771059974670,12.10660354,86.242,86.197,13.33258547]
["bitfinex-derivatives","SOLF0:USTF0",1771059975673,10.4418,86.24,86.197,13.33258547]
["bitfinex-derivatives","SOLF0:USTF0",1771059975974,12.10660354,86.239,86.197,13.33258547]
["bitfinex-derivatives","SOLF0:USTF0",1771059980379,12.10660354,86.239,86.183,13.33258547]
["bitfinex-derivatives","SOLF0:USTF0",1771059981782,10.4421,86.237,86.185,13.33258547]
["bitfinex-derivatives","SOLF0:USTF0",1771059981970,12.10660354,86.236,86.185,13.33258547]
["bitfinex-derivatives","SOLF0:USTF0",1771059982177,12.10660354,86.229,86.185,13.33258547]
["bitfinex-derivatives","SOLF0:USTF0",1771059982378,26.51118219,86.24,86.185,13.33258547]
["bitfinex-derivatives","SOLF0:USTF0",1771059982779,12.10660354,86.239,86.185,13.33258547]
["bitfinex-derivatives","SOLF0:USTF0",1771059983073,10.442,86.238,86.185,13.33258547]
["bitfinex-derivatives","SOLF0:USTF0",1771059983278,22.54860354,86.238,86.185,13.33258547]
["bitfinex-derivatives","SOLF0:USTF0",1771059983882,10.4426,86.233,86.185,13.33258547]
["bitfinex-derivatives","SOLF0:USTF0",1771059984473,10.4428,86.231,86.185,13.33258547]
["bitfinex-derivatives","SOLF0:USTF0",1771059984875,4.84492501,86.23,86.185,13.33258547]
["bitfinex-derivatives","SOLF0:USTF0",1771059990586,16.95152855,86.23,86.185,13.33258547]
["bitfinex-derivatives","SOLF0:USTF0",1771059991090,12.10660354,86.229,86.185,13.33258547]
["bitfinex-derivatives","SOLF0:USTF0",1771059992089,12.48595845,86.224,86.185,13.33258547]
["bitfinex-derivatives","SOLF0:USTF0",1771059992286,4.84492501,86.22,86.185,13.33258547]
["bitfinex-derivatives","SOLF0:USTF0",1771059992680,4.84492501,86.24,86.192,10.4475]
["bitfinex-derivatives","SOLF0:USTF0",1771059992879,12.48595845,86.238,86.192,10.4475]
["bitfinex-derivatives","SOLF0:USTF0",1771059993085,12.48595845,86.229,86.185,13.33258547]
["bitfinex-derivatives","SOLF0:USTF0",1771059993987,12.48595845,86.229,86.125,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1771059993988,12.48595845,86.219,86.171,12.68784168]
["bitfinex-derivatives","SOLF0:USTF0",1771059994291,4.84492501,86.21,86.171,12.68784168]
["bitfinex-derivatives","SOLF0:USTF0",1771059994889,12.48595845,86.219,86.171,12.68784168]
["bitfinex-derivatives","SOLF0:USTF0",1771059995191,4.84492501,86.22,86.171,12.68784168]
["bitfinex-derivatives","SOLF0:USTF0",1771059995608,4.84492501,86.22,86.173,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1771059995793,4.84492501,86.23,86.181,12.68784168]
["bitfinex-derivatives","SOLF0:USTF0",1771059996290,12.48595845,86.227,86.181,23.13664168]
["bitfinex-derivatives","SOLF0:USTF0",1771059996688,12.48595845,86.219,86.17,4.84492501]
["bitfinex-derivatives","SOLF0:USTF0",1771059996884,12.48595845,86.219,86.17,17.53276669]
["bitfinex-derivatives","SOLF0:USTF0",1771059997085,4.84492501,86.21,86.17,12.68784168]
["bitfinex-derivatives","SOLF0:USTF0",1771059997594,12.48595845,86.209,86.156,12.68784168]
["bitfinex-derivatives","SOLF0:USTF0",1771059998182,12.48595845,86.209,86.14,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1771059998183,12.48595845,86.209,86.161,12.68784168]
["bitfinex-derivatives","SOLF0:USTF0",1771059998489,10.4456,86.208,86.161,12.68784168]
["bitfinex-derivatives","SOLF0:USTF0",1771059998713,12.48595845,86.189,86.148,12.68784168]
["bitfinex-derivatives","SOLF0:USTF0",1771059998886,12.48595845,86.189,86.14,17.53276669]
["bitfinex-derivatives","SOLF0:USTF0",1771059999090,12.48595845,86.189,86.141,12.68784168]
["bitfinex-derivatives","SOLF0:USTF0",1771059999393,4.84492501,86.2,86.151,12.68784168]
["bitfinex-derivatives","SOLF0:USTF0",1771060000493,17.88844987,86.2,86.151,12.68784168]
["bitfinex-derivatives","SOLF0:USTF0",1771060000793,13.04352486,86.199,86.151,12.68784168]
["bitfinex-derivatives","SOLF0:USTF0",1771060002293,13.04352486,86.199,86.16,4.84492501]
["bitfinex-derivatives","SOLF0:USTF0",1771060002685,13.04352486,86.199,86.152,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1771060002891,13.04352486,86.199,86.153,12.84265187]
["bitfinex-derivatives","SOLF0:USTF0",1771060004290,4.84779641,86.18,86.134,12.84265187]
["bitfinex-derivatives","SOLF0:USTF0",1771060004592,4.84779641,86.18,86.14,4.84779641]
["bitfinex-derivatives","SOLF0:USTF0",1771060004989,4.84779641,86.18,86.14,17.69044828]
["bitfinex-derivatives","SOLF0:USTF0",1771060005295,13.04352486,86.187,86.14,17.69044828]
["bitfinex-derivatives","SOLF0:USTF0",1771060005489,13.04352486,86.187,86.14,4.84779641]
["bitfinex-derivatives","SOLF0:USTF0",1771060005690,13.04352486,86.187,86.141,12.84265187]
["bitfinex-derivatives","SOLF0:USTF0",1771060006993,4.84779641,86.18,86.141,12.84265187]
["bitfinex-derivatives","SOLF0:USTF0",1771060007188,4.84779641,86.17,86.131,12.84265187]
["bitfinex-derivatives","SOLF0:USTF0",1771060008089,4.84779641,86.17,86.134,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1771060011697,13.04352486,86.179,86.142,10.4535]
["bitfinex-derivatives","SOLF0:USTF0",1771060012300,4.84779641,86.17,86.142,10.4535]
["bitfinex-derivatives","SOLF0:USTF0",1771060014193,13.04352486,86.195,86.135,12.84265187]
["bitfinex-derivatives","SOLF0:USTF0",1771060014392,13.04352486,86.208,86.161,12.84265187]
["bitfinex-derivatives","SOLF0:USTF0",1771060015901,13.04352486,86.208,86.168,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1771060016102,4.84779641,86.18,86.13,4.84779641]
["bitfinex-derivatives","SOLF0:USTF0",1771060016403,4.84779641,86.18,86.131,12.84265187]
["bitfinex-derivatives","SOLF0:USTF0",1771060017795,13.04352486,86.206,86.139,12.84265187]
["bitfinex-derivatives","SOLF0:USTF0",1771060017999,4.84779641,86.19,86.141,12.84265187]
["bitfinex-derivatives","SOLF0:USTF0",1771060018401,4.84779641,86.2,86.161,12.84265187]
["bitfinex-derivatives","SOLF0:USTF0",1771060018603,4.84779641,86.21,86.161,12.84265187]
["bitfinex-derivatives","SOLF0:USTF0",1771060018997,17.89132127,86.21,86.161,12.84265187]
["bitfinex-derivatives","SOLF0:USTF0",1771060019199,4.84779641,86.2,86.161,12.84265187]
["bitfinex-derivatives","SOLF0:USTF0",1771060019405,4.84779641,86.18,86.147,12.84265187]
["bitfinex-derivatives","SOLF0:USTF0",1771060020700,4.84779641,86.18,86.147,23.29565187]
["bitfinex-derivatives","SOLF0:USTF0",1771060021005,4.84779641,86.18,86.134,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060021904,4.84779641,86.18,86.138,23.14733795]
["bitfinex-derivatives","SOLF0:USTF0",1771060022704,4.84779641,86.18,86.139,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060023509,4.84779641,86.17,86.139,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060024803,4.84779641,86.18,86.139,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060026102,4.84779641,86.21,86.161,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060026307,4.84779641,86.22,86.171,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060026714,4.84779641,86.21,86.171,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060027109,4.84779641,86.22,86.171,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060027303,4.84779641,86.24,86.191,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060027504,12.29842204,86.239,86.191,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060028608,12.29842204,86.239,86.192,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060028829,0.84779641,86.23,86.192,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060029013,12.29842204,86.239,86.192,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060029613,12.29842204,86.236,86.178,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060030010,12.29842204,86.229,86.178,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060031315,12.29842204,86.229,86.164,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060031614,12.29842204,86.214,86.164,23.14413795]
["bitfinex-derivatives","SOLF0:USTF0",1771060032315,12.29842204,86.214,86.165,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060034915,10.445,86.213,86.165,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060035112,12.29842204,86.212,86.165,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060035411,12.29842204,86.212,86.155,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1771060035628,12.29842204,86.209,86.155,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1771060035818,12.29842204,86.209,86.159,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060036821,12.29842204,86.229,86.159,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060037011,12.29842204,86.219,86.159,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060038618,12.29842204,86.204,86.159,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060039716,10.4464,86.202,86.159,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060040015,14.41929815,86.22,86.159,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060040222,12.29842204,86.233,86.159,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060040423,12.29842204,86.232,86.159,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060040916,12.29842204,86.219,86.159,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060041418,12.29842204,86.233,86.162,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060041721,12.29842204,86.232,86.162,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060042320,12.29842204,86.232,86.155,153.88]
["bitfinex-derivatives","SOLF0:USTF0",1771060042321,12.29842204,86.221,86.17,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060044821,12.29842204,86.221,86.172,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060047022,10.4429,86.231,86.175,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060047326,22.74132204,86.231,86.175,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060047621,12.29842204,86.23,86.188,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060048722,12.29842204,86.23,86.172,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060049627,12.29842204,86.219,86.159,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060050725,12.29842204,86.232,86.163,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060050925,12.29842204,86.232,86.121,222.43402947]
["bitfinex-derivatives","SOLF0:USTF0",1771060050926,4.84581057,86.22,86.171,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060051633,4.84581057,86.23,86.171,12.69333795]
["bitfinex-derivatives","SOLF0:USTF0",1771060051825,12.29842204,86.232,86.18,4.84581057]
["bitfinex-derivatives","SOLF0:USTF0",1771060052027,4.84581057,86.23,86.181,12.85274206]
["bitfinex-derivatives","SOLF0:USTF0",1771060052537,147.69766676,86.254,86.191,12.85274206]
["bitfinex-derivatives","SOLF0:USTF0",1771060052538,4.84581057,86.24,86.191,12.85274206]
["bitfinex-derivatives","SOLF0:USTF0",1771060053434,4.84581057,86.23,86.191,12.85274206]
["bitfinex-derivatives","SOLF0:USTF0",1771060053636,4.84581057,86.22,86.174,12.85274206]
["bitfinex-derivatives","SOLF0:USTF0",1771060054032,4.84581057,86.22,86.18,4.84581057]
["bitfinex-derivatives","SOLF0:USTF0",1771060054233,12.14930226,86.238,86.159,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1771060054234,12.14930226,86.238,86.19,4.84581057]
["bitfinex-derivatives","SOLF0:USTF0",1771060054733,12.14930226,86.238,86.183,12.85274206]
["bitfinex-derivatives","SOLF0:USTF0",1771060054934,4.84581057,86.23,86.183,12.85274206]
["bitfinex-derivatives","SOLF0:USTF0",1771060055129,16.99511283,86.23,86.183,12.85274206]
["bitfinex-derivatives","SOLF0:USTF0",1771060055732,10.4431,86.229,86.183,12.85274206]
["bitfinex-derivatives","SOLF0:USTF0",1771060056333,12.14930226,86.228,86.183,12.85274206]
["bitfinex-derivatives","SOLF0:USTF0",1771060056732,12.14930226,86.219,86.17,12.85274206]
["bitfinex-derivatives","SOLF0:USTF0",1771060057533,12.14930226,86.219,86.17,17.69855263]
["bitfinex-derivatives","SOLF0:USTF0",1771060057732,22.59360226,86.219,86.17,17.69855263]
["bitfinex-derivatives","SOLF0:USTF0",1771060058139,22.59360226,86.219,86.171,12.85274206]
["bitfinex-derivatives","SOLF0:USTF0",1771060058338,12.14930226,86.218,86.171,12.85274206]
["bitfinex-derivatives","SOLF0:USTF0",1771060059139,4.84581057,86.21,86.171,12.85274206]
["bitfinex-derivatives","SOLF0:USTF0",1771060059338,12.14930226,86.209,86.161,12.85274206]
["bitfinex-derivatives","SOLF0:USTF0",1771060062446,10.4458,86.206,86.161,12.85274206]
["bitfinex-derivatives","SOLF0:USTF0",1771060064947,4.84715157,86.22,86.171,12.28537204]
["bitfinex-derivatives","SOLF0:USTF0",1771060065945,17.68836331,86.22,86.171,12.28537204]
["bitfinex-derivatives","SOLF0:USTF0",1771060069550,17.68836331,86.22,86.172,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1771060069748,17.68836331,86.22,86.173,12.28537204]
["bitfinex-derivatives","SOLF0:USTF0",1771060070160,17.68836331,86.22,86.175,10.4496]
["bitfinex-derivatives","SOLF0:USTF0",1771060070349,17.68836331,86.22,86.176,12.28537204]
["bitfinex-derivatives","SOLF0:USTF0",1771060071250,12.84121174,86.219,86.176,12.28537204]
["bitfinex-derivatives","SOLF0:USTF0",1771060072353,12.84121174,86.219,86.181,12.28537204]
["bitfinex-derivatives","SOLF0:USTF0",1771060072654,10.4437,86.224,86.181,12.28537204]
["bitfinex-derivatives","SOLF0:USTF0",1771060072953,4.84715157,86.22,86.181,12.28537204]
["bitfinex-derivatives","SOLF0:USTF0",1771060073143,23.28551174,86.219,86.181,12.28537204]
["bitfinex-derivatives","SOLF0:USTF0",1771060073349,4.84715157,86.21,86.181,12.28537204]
["bitfinex-derivatives","SOLF0:USTF0",1771060073549,12.84121174,86.218,86.181,12.28537204]
["bitfinex-derivatives","SOLF0:USTF0",1771060074448,12.84121174,86.209,86.17,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1771060075355,12.84121174,86.209,86.171,12.28537204]
["bitfinex-derivatives","SOLF0:USTF0",1771060075946,10.4443,86.219,86.171,12.28537204]
["bitfinex-derivatives","SOLF0:USTF0",1771060076148,4.84715157,86.22,86.173,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1771060076348,4.84715157,86.23,86.181,12.28537204]
["bitfinex-derivatives","SOLF0:USTF0",1771060076548,17.68836331,86.23,86.181,12.28537204]
["bitfinex-derivatives","SOLF0:USTF0",1771060078760,12.84121174,86.23,86.181,12.28537204]
["bitfinex-derivatives","SOLF0:USTF0",1771060079059,17.68836331,86.23,86.181,12.28537204]
["bitfinex-derivatives","SOLF0:USTF0",1771060080061,12.84121174,86.229,86.181,12.28537204]
["bitfinex-derivatives","SOLF0:USTF0",1771060083358,13.23726979,86.219,86.17,4.84715157]
["bitfinex-derivatives","SOLF0:USTF0",1771060083563,4.84715157,86.21,86.169,13.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1771060084253,13.23726979,86.219,86.169,13.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1771060085561,13.23726979,86.219,86.171,13.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1771060087261,4.84715157,86.21,86.171,13.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1771060088072,13.23726979,86.219,86.171,13.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1771060089164,4.84715157,86.2,86.156,13.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1771060089466,13.23726979,86.199,86.156,13.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1771060089958,4.84715157,86.19,86.156,13.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1771060090969,13.23726979,86.199,86.156,13.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1771060091358,13.23726979,86.212,86.156,13.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1771060091557,4.84715157,86.21,86.161,13.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1771060091971,28.52972136,86.21,86.161,13.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1771060092267,13.23726979,86.209,86.161,13.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1771060095074,13.23726979,86.209,86.145,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1771060095075,23.68156979,86.219,86.171,13.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1771060095372,13.23726979,86.218,86.171,13.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1771060096273,4.84715157,86.21,86.171,13.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1771060096663,4.84715157,86.2,86.154,13.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1771060097273,13.23726979,86.199,86.154,13.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1771060098876,13.23726979,86.189,86.154,13.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1771060100765,4.84715157,86.2,86.154,13.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1771060101479,18.08442136,86.2,86.154,13.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1771060101680,13.23726979,86.199,86.154,13.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1771060102078,4.84715157,86.19,86.154,13.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1771060102773,4.84715157,86.18,86.154,13.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1771060103577,18.08442136,86.19,86.144,23.48708345]
["bitfinex-derivatives","SOLF0:USTF0",1771060103779,18.08442136,86.19,86.145,13.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1771060105671,13.23726979,86.189,86.145,13.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1771060106283,4.84715157,86.17,86.135,151.78]
["bitfinex-derivatives","SOLF0:USTF0",1771060106487,4.84715157,86.16,86.133,13.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1771060107885,4.84715157,86.15,86.116,356.02885067]
["bitfinex-derivatives","SOLF0:USTF0",1771060108480,4.84715157,86.14,86.104,167.17388345]
["bitfinex-derivatives","SOLF0:USTF0",1771060109185,10.4515,86.16,86.105,13.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1771060109483,4.84715157,86.15,86.105,13.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1771060109684,4.84715157,86.14,86.105,13.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1771060109881,4.84715157,86.15,86.105,13.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1771060110282,10.4503,86.17,86.12,4.84715157]
["bitfinex-derivatives","SOLF0:USTF0",1771060110475,15.29745157,86.17,86.121,13.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1771060111289,4.84715157,86.16,86.121,13.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1771060113586,4.84715157,86.15,86.121,13.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1771060115585,4.84715157,86.16,86.121,13.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1771060118791,12.92274964,86.159,86.121,13.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1771060121288,12.2246385,86.157,86.107,12.65677766]
["bitfinex-derivatives","SOLF0:USTF0",1771060121591,4.84715157,86.16,86.111,12.65677766]
["bitfinex-derivatives","SOLF0:USTF0",1771060121897,12.2246385,86.169,86.111,12.65677766]
["bitfinex-derivatives","SOLF0:USTF0",1771060122791,22.6754385,86.165,86.113,12.65677766]
["bitfinex-derivatives","SOLF0:USTF0",1771060122992,4.84715157,86.16,86.113,12.65677766]
["bitfinex-derivatives","SOLF0:USTF0",1771060123997,4.84715157,86.16,86.115,12.65677766]
["bitfinex-derivatives","SOLF0:USTF0",1771060124192,12.2246385,86.164,86.115,12.65677766]
["bitfinex-derivatives","SOLF0:USTF0",1771060124801,12.2246385,86.164,86.121,12.65677766]
["bitfinex-derivatives","SOLF0:USTF0",1771060124996,92.58,86.203,86.086,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1771060124997,12.2246385,86.186,86.14,4.85199667]
["bitfinex-derivatives","SOLF0:USTF0",1771060125199,4.85199667,86.2,86.151,12.65677766]
["bitfinex-derivatives","SOLF0:USTF0",1771060125394,4.85199667,86.2,86.161,12.65677766]
["bitfinex-derivatives","SOLF0:USTF0",1771060125694,12.2246385,86.209,86.161,12.65677766]
["bitfinex-derivatives","SOLF0:USTF0",1771060125894,22.6702385,86.209,86.161,12.65677766]
["bitfinex-derivatives","SOLF0:USTF0",1771060126103,12.2246385,86.209,86.161,12.65677766]
["bitfinex-derivatives","SOLF0:USTF0",1771060126295,4.85199667,86.21,86.161,12.65677766]
["bitfinex-derivatives","SOLF0:USTF0",1771060126995,17.07663517,86.21,86.161,12.65677766]
["bitfinex-derivatives","SOLF0:USTF0",1771060127198,12.2246385,86.209,86.161,12.65677766]
["bitfinex-derivatives","SOLF0:USTF0",1771060128700,4.85199667,86.2,86.161,12.65677766]
["bitfinex-derivatives","SOLF0:USTF0",1771060129198,12.2246385,86.209,86.161,12.65677766]
["bitfinex-derivatives","SOLF0:USTF0",1771060129401,12.2246385,86.209,86.12,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1771060129402,4.85199667,86.22,86.171,12.65677766]
["bitfinex-derivatives","SOLF0:USTF0",1771060129590,12.2246385,86.219,86.171,12.65677766]
["bitfinex-derivatives","SOLF0:USTF0",1771060130896,12.2246385,86.218,86.171,12.65677766]
["bitfinex-derivatives","SOLF0:USTF0",1771060131993,12.2246385,86.216,86.171,12.65677766]
["bitfinex-derivatives","SOLF0:USTF0",1771060133496,12.2246385,86.209,86.171,12.65677766]
["bitfinex-derivatives","SOLF0:USTF0",1771060133901,12.2246385,86.209,86.16,4.85199667]
["bitfinex-derivatives","SOLF0:USTF0",1771060134225,10.4458,86.207,86.16,4.85199667]
["bitfinex-derivatives","SOLF0:USTF0",1771060134405,10.4458,86.207,86.16,17.50877433]
["bitfinex-derivatives","SOLF0:USTF0",1771060134606,10.4458,86.207,86.161,12.65677766]
["bitfinex-derivatives","SOLF0:USTF0",1771060134805,12.2246385,86.209,86.17,4.85199667]
["bitfinex-derivatives","SOLF0:USTF0",1771060135008,12.2246385,86.209,86.171,12.65677766]
["bitfinex-derivatives","SOLF0:USTF0",1771060141417,12.92216582,86.205,86.16,17.14103883]
["bitfinex-derivatives","SOLF0:USTF0",1771060141818,12.92216582,86.205,86.161,12.28904216]
["bitfinex-derivatives","SOLF0:USTF0",1771060142722,12.92216582,86.205,86.17,17.14103883]
["bitfinex-derivatives","SOLF0:USTF0",1771060143315,12.92216582,86.205,86.17,12.28904216]
["bitfinex-derivatives","SOLF0:USTF0",1771060143820,4.85199667,86.21,86.171,12.28904216]
["bitfinex-derivatives","SOLF0:USTF0",1771060144016,23.36686582,86.216,86.171,12.28904216]
["bitfinex-derivatives","SOLF0:USTF0",1771060144213,12.92216582,86.215,86.171,12.28904216]
["bitfinex-derivatives","SOLF0:USTF0",1771060145923,10.4447,86.216,86.171,12.28904216]
["bitfinex-derivatives","SOLF0:USTF0",1771060145924,12.92216582,86.209,86.171,12.28904216]
["bitfinex-derivatives","SOLF0:USTF0",1771060151218,12.92216582,86.209,86.161,22.74024216]
["bitfinex-derivatives","SOLF0:USTF0",1771060151528,12.92216582,86.199,86.162,12.28904216]
["bitfinex-derivatives","SOLF0:USTF0",1771060152021,12.92216582,86.199,86.152,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1771060152429,4.85199667,86.19,86.152,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1771060152615,17.77416249,86.19,86.152,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1771060153018,12.92216582,86.189,86.149,12.28904216]
["bitfinex-derivatives","SOLF0:USTF0",1771060153720,4.85199667,86.18,86.141,12.28904216]
["bitfinex-derivatives","SOLF0:USTF0",1771060153939,12.92216582,86.179,86.141,12.28904216]
["bitfinex-derivatives","SOLF0:USTF0",1771060154422,4.85199667,86.19,86.141,12.28904216]
["bitfinex-derivatives","SOLF0:USTF0",1771060154627,4.85199667,86.2,86.151,12.28904216]
["bitfinex-derivatives","SOLF0:USTF0",1771060155030,17.77416249,86.2,86.151,12.28904216]
["bitfinex-derivatives","SOLF0:USTF0",1771060157432,12.92216582,86.199,86.151,12.28904216]
["bitfinex-derivatives","SOLF0:USTF0",1771060159236,12.92216582,86.199,86.161,12.28904216]
["bitfinex-derivatives","SOLF0:USTF0",1771060166038,4.85199667,86.19,86.149,11.86123005]
["bitfinex-derivatives","SOLF0:USTF0",1771060166236,12.6727031,86.189,86.149,11.86123005]
["bitfinex-derivatives","SOLF0:USTF0",1771060167139,12.6727031,86.179,86.138,11.86123005]
["bitfinex-derivatives","SOLF0:USTF0",1771060168146,4.85199667,86.17,86.138,11.86123005]
["bitfinex-derivatives","SOLF0:USTF0",1771060168841,12.6727031,86.169,86.121,11.86123005]
["bitfinex-derivatives","SOLF0:USTF0",1771060169043,4.85199667,86.16,86.121,11.86123005]
["bitfinex-derivatives","SOLF0:USTF0",1771060169637,10.45,86.172,86.121,11.86123005]
["bitfinex-derivatives","SOLF0:USTF0",1771060169638,4.85199667,86.15,86.121,11.86123005]
["bitfinex-derivatives","SOLF0:USTF0",1771060169840,17.52469977,86.15,86.109,11.86123005]
["bitfinex-derivatives","SOLF0:USTF0",1771060170135,12.6727031,86.149,86.109,11.86123005]
["bitfinex-derivatives","SOLF0:USTF0",1771060171145,4.85199667,86.14,86.109,11.86123005]
["bitfinex-derivatives","SOLF0:USTF0",1771060171947,4.85199667,86.16,86.111,13.04668275]
["bitfinex-derivatives","SOLF0:USTF0",1771060172846,4.85199667,86.16,86.112,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1771060173046,4.85199667,86.17,86.121,13.04668275]
["bitfinex-derivatives","SOLF0:USTF0",1771060173248,12.85454457,86.169,86.121,13.04668275]
["bitfinex-derivatives","SOLF0:USTF0",1771060173442,4.85199667,86.16,86.121,13.04668275]
["bitfinex-derivatives","SOLF0:USTF0",1771060173741,12.85454457,86.159,86.121,13.04668275]
["bitfinex-derivatives","SOLF0:USTF0",1771060175441,4.85199667,86.15,86.101,13.04668275]
["bitfinex-derivatives","SOLF0:USTF0",1771060175651,4.85199667,86.14,86.101,13.04668275]
["bitfinex-derivatives","SOLF0:USTF0",1771060176950,12.85454457,86.149,86.101,13.04668275]
["bitfinex-derivatives","SOLF0:USTF0",1771060177449,4.85199667,86.15,86.101,13.04668275]
["bitfinex-derivatives","SOLF0:USTF0",1771060177652,4.85199667,86.15,86.103,13.04668275]
["bitfinex-derivatives","SOLF0:USTF0",1771060177852,10.4516,86.158,86.111,13.04668275]
["bitfinex-derivatives","SOLF0:USTF0",1771060178348,4.85199667,86.16,86.111,13.04668275]
["bitfinex-derivatives","SOLF0:USTF0",1771060178542,12.85454457,86.162,86.121,13.04668275]
["bitfinex-derivatives","SOLF0:USTF0",1771060178743,10.4503,86.169,86.121,13.04668275]
["bitfinex-derivatives","SOLF0:USTF0",1771060179642,10.4506,86.167,86.121,13.04668275]
["bitfinex-derivatives","SOLF0:USTF0",1771060179848,23.30514457,86.167,86.121,13.04668275]
["bitfinex-derivatives","SOLF0:USTF0",1771060180049,12.53358598,86.166,86.121,13.04668275]
["bitfinex-derivatives","SOLF0:USTF0",1771060180253,4.85199667,86.16,86.121,13.04668275]
["bitfinex-derivatives","SOLF0:USTF0",1771060184548,97.98,86.202,86.13,4.85199667]
["bitfinex-derivatives","SOLF0:USTF0",1771060184549,4.85199667,86.17,86.13,4.85199667]
["bitfinex-derivatives","SOLF0:USTF0",1771060184750,4.85199667,86.19,86.141,12.77095519]
["bitfinex-derivatives","SOLF0:USTF0",1771060184955,4.84858852,86.19,86.141,12.77095519]
["bitfinex-derivatives","SOLF0:USTF0",1771060185553,4.84858852,86.19,86.143,12.77095519]
["bitfinex-derivatives","SOLF0:USTF0",1771060186255,12.53358598,86.189,86.143,12.77095519]
["bitfinex-derivatives","SOLF0:USTF0",1771060188650,4.84858852,86.2,86.151,12.77095519]
["bitfinex-derivatives","SOLF0:USTF0",1771060188854,4.84858852,86.2,86.15,4.84858852]
["bitfinex-derivatives","SOLF0:USTF0",1771060188855,12.53358598,86.249,86.191,12.77095519]
["bitfinex-derivatives","SOLF0:USTF0",1771060189053,12.53358598,86.249,86.2,4.84858852]
["bitfinex-derivatives","SOLF0:USTF0",1771060189252,12.53358598,86.249,86.2,17.61954371]
["bitfinex-derivatives","SOLF0:USTF0",1771060190455,12.53358598,86.249,86.156,21.14443428]
["bitfinex-derivatives","SOLF0:USTF0",1771060190456,10.439,86.262,86.22,4.84858852]
["bitfinex-derivatives","SOLF0:USTF0",1771060191065,4.84858852,86.26,86.213,12.77095519]
["bitfinex-derivatives","SOLF0:USTF0",1771060192567,12.53358598,86.263,86.22,4.84858852]
["bitfinex-derivatives","SOLF0:USTF0",1771060193668,4.84858852,86.26,86.213,12.77095519]
["bitfinex-derivatives","SOLF0:USTF0",1771060193970,12.53358598,86.263,86.22,4.84858852]
["bitfinex-derivatives","SOLF0:USTF0",1771060197771,12.53358598,86.239,86.19,12.77095519]
["bitfinex-derivatives","SOLF0:USTF0",1771060198072,12.53358598,86.239,86.2,4.84858852]
["bitfinex-derivatives","SOLF0:USTF0",1771060198267,162.201,86.361,86.21,4.84858852]
["bitfinex-derivatives","SOLF0:USTF0",1771060198473,12.53358598,86.279,86.23,4.84858852]
["bitfinex-derivatives","SOLF0:USTF0",1771060199271,12.53358598,86.269,86.228,12.77095519]
["bitfinex-derivatives","SOLF0:USTF0",1771060200666,12.53358598,86.269,86.23,4.84858852]
["bitfinex-derivatives","SOLF0:USTF0",1771060201275,12.53358598,86.269,86.228,12.77095519]
["bitfinex-derivatives","SOLF0:USTF0",1771060202874,4.84858852,86.26,86.228,12.77095519]
["bitfinex-derivatives","SOLF0:USTF0",1771060203873,11.81735084,86.282,86.228,12.77095519]
["bitfinex-derivatives","SOLF0:USTF0",1771060204172,4.84858852,86.28,86.231,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060207676,11.81735084,86.307,86.25,4.84858852]
["bitfinex-derivatives","SOLF0:USTF0",1771060207874,4.84858852,86.3,86.251,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060208071,4.84858852,86.3,86.25,4.84858852]
["bitfinex-derivatives","SOLF0:USTF0",1771060208072,4.84858852,86.31,86.261,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060208373,20.8528,86.367,86.226,11.49068911]
["bitfinex-derivatives","SOLF0:USTF0",1771060208374,11.81735084,86.344,86.271,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060208568,4.84858852,86.31,86.271,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060210980,4.84858852,86.33,86.28,4.84858852]
["bitfinex-derivatives","SOLF0:USTF0",1771060211168,4.84858852,86.35,86.291,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060211375,4.84858852,86.35,86.301,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060213077,4.84858852,86.32,86.278,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060213275,4.84858852,86.31,86.278,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060214276,4.84858852,86.32,86.278,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060214877,4.84858852,86.32,86.229,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1771060214878,4.84858852,86.3,86.264,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060215472,4.84858852,86.31,86.264,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060216177,4.84858852,86.31,86.26,4.84858852]
["bitfinex-derivatives","SOLF0:USTF0",1771060216178,4.84858852,86.33,86.281,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060218281,10.4306,86.332,86.281,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060218479,4.84858852,86.33,86.281,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060218875,10.431,86.329,86.281,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060219075,4.84858852,86.32,86.281,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060219379,4.84858852,86.31,86.266,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060219682,4.84858852,86.32,86.27,17.24770722]
["bitfinex-derivatives","SOLF0:USTF0",1771060219883,4.84858852,86.32,86.271,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060220371,4.84858852,86.34,86.291,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060220972,4.84858852,86.33,86.291,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060221877,4.84858852,86.32,86.276,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060222777,4.84858852,86.31,86.276,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060222974,4.84858852,86.31,86.228,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1771060222975,4.84858852,86.3,86.257,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060223283,4.84858852,86.3,86.214,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1771060223284,4.84858852,86.27,86.214,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060223472,4.84858852,86.26,86.214,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060223675,92.46,86.308,86.214,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060223676,4.84858852,86.25,86.214,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060223882,4.84858852,86.24,86.199,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060224178,11.81735084,86.261,86.142,20.9071]
["bitfinex-derivatives","SOLF0:USTF0",1771060224179,11.81735084,86.279,86.221,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060224474,4.84858852,86.27,86.221,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060224881,11.81735084,86.279,86.221,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060225081,10.4372,86.277,86.221,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060225281,11.81735084,86.276,86.221,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060226182,9.31735084,86.276,86.221,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060226385,10.4377,86.274,86.221,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060226886,14.40597492,86.26,86.205,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060227085,14.40597492,86.26,86.189,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060227973,11.81735084,86.259,86.189,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060228175,10.4411,86.245,86.189,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060228379,22.25845084,86.245,86.189,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060228583,11.81735084,86.219,86.141,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060228786,11.81735084,86.219,86.143,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060230195,14.40597492,86.2,86.143,12.3991187]
["bitfinex-derivatives","SOLF0:USTF0",1771060231887,14.40597492,86.22,86.145,11.68324178]
["bitfinex-derivatives","SOLF0:USTF0",1771060232088,12.12301608,86.219,86.145,11.68324178]
["bitfinex-derivatives","SOLF0:USTF0",1771060232387,12.12301608,86.217,86.145,11.68324178]
["bitfinex-derivatives","SOLF0:USTF0",1771060233182,12.12301608,86.213,86.145,11.68324178]
["bitfinex-derivatives","SOLF0:USTF0",1771060233383,12.12301608,86.199,86.145,11.68324178]
["bitfinex-derivatives","SOLF0:USTF0",1771060233983,12.12301608,86.215,86.145,11.68324178]
["bitfinex-derivatives","SOLF0:USTF0",1771060234686,12.12301608,86.215,86.149,11.68324178]
["bitfinex-derivatives","SOLF0:USTF0",1771060235684,12.12301608,86.231,86.164,11.68324178]
["bitfinex-derivatives","SOLF0:USTF0",1771060236187,12.12301608,86.231,86.166,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1771060236386,12.12301608,86.231,86.167,11.68324178]
["bitfinex-derivatives","SOLF0:USTF0",1771060236587,12.12301608,86.226,86.167,11.68324178]
["bitfinex-derivatives","SOLF0:USTF0",1771060237182,12.12301608,86.241,86.167,11.68324178]
["bitfinex-derivatives","SOLF0:USTF0",1771060238686,12.12301608,86.241,86.171,11.68324178]
["bitfinex-derivatives","SOLF0:USTF0",1771060239583,12.12301608,86.239,86.171,11.68324178]
["bitfinex-derivatives","SOLF0:USTF0",1771060239784,11.90280278,86.219,86.154,12.58116247]
["bitfinex-derivatives","SOLF0:USTF0",1771060240188,11.90280278,86.235,86.161,12.58116247]
["bitfinex-derivatives","SOLF0:USTF0",1771060240986,11.90280278,86.235,86.175,12.58116247]
["bitfinex-derivatives","SOLF0:USTF0",1771060241186,11.90280278,86.235,86.151,12.58116247]
["bitfinex-derivatives","SOLF0:USTF0",1771060242793,11.90280278,86.219,86.151,12.58116247]
["bitfinex-derivatives","SOLF0:USTF0",1771060243692,11.90280278,86.212,86.151,12.58116247]
["bitfinex-derivatives","SOLF0:USTF0",1771060244193,11.90280278,86.199,86.135,12.58116247]
["bitfinex-derivatives","SOLF0:USTF0",1771060244796,10.4468,86.198,86.135,12.58116247]
["bitfinex-derivatives","SOLF0:USTF0",1771060244996,11.90280278,86.197,86.135,12.58116247]
["bitfinex-derivatives","SOLF0:USTF0",1771060249297,11.90280278,86.193,86.135,12.58116247]
["bitfinex-derivatives","SOLF0:USTF0",1771060249491,11.90280278,86.193,86.122,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1771060250698,11.90280278,86.182,86.122,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1771060253104,11.90280278,86.182,86.123,12.58116247]
["bitfinex-derivatives","SOLF0:USTF0",1771060253603,10.449,86.18,86.123,12.58116247]
["bitfinex-derivatives","SOLF0:USTF0",1771060254102,11.90280278,86.179,86.123,12.58116247]
["bitfinex-derivatives","SOLF0:USTF0",1771060257303,20.8852,86.233,86.125,12.58116247]
["bitfinex-derivatives","SOLF0:USTF0",1771060257495,20.8852,86.233,86.108,11.39408632]
["bitfinex-derivatives","SOLF0:USTF0",1771060257496,11.90280278,86.209,86.131,12.58116247]
["bitfinex-derivatives","SOLF0:USTF0",1771060258006,11.90280278,86.229,86.151,12.58116247]
["bitfinex-derivatives","SOLF0:USTF0",1771060258803,11.90280278,86.196,86.135,12.58116247]
["bitfinex-derivatives","SOLF0:USTF0",1771060259698,14.43271432,86.2,86.135,12.58116247]
["bitfinex-derivatives","SOLF0:USTF0",1771060259699,11.90280278,86.188,86.135,12.58116247]
["bitfinex-derivatives","SOLF0:USTF0",1771060260410,10.4482,86.187,86.135,12.58116247]
["bitfinex-derivatives","SOLF0:USTF0",1771060260610,11.90280278,86.186,86.119,12.58116247]
["bitfinex-derivatives","SOLF0:USTF0",1771060260909,14.43271432,86.2,86.119,12.58116247]
["bitfinex-derivatives","SOLF0:USTF0",1771060260910,11.90280278,86.179,86.119,12.58116247]
["bitfinex-derivatives","SOLF0:USTF0",1771060261705,11.74895438,86.166,86.119,12.58116247]
["bitfinex-derivatives","SOLF0:USTF0",1771060261909,11.74895438,86.166,86.105,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060262411,11.74895438,86.16,86.105,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060263220,11.74895438,86.16,86.106,10.4579]
["bitfinex-derivatives","SOLF0:USTF0",1771060264421,11.74895438,86.179,86.11,14.43271432]
["bitfinex-derivatives","SOLF0:USTF0",1771060264706,11.74895438,86.179,86.111,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060265103,11.74895438,86.169,86.111,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060265304,11.74895438,86.169,86.102,157.86]
["bitfinex-derivatives","SOLF0:USTF0",1771060266310,11.74895438,86.169,86.104,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060266506,11.74895438,86.169,86.102,157.86]
["bitfinex-derivatives","SOLF0:USTF0",1771060266810,11.74895438,86.169,86.103,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060267711,11.74895438,86.187,86.125,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060268513,11.74895438,86.187,86.127,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060268714,10.4468,86.198,86.131,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060268912,11.74895438,86.201,86.131,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060269612,11.74895438,86.193,86.131,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060269915,11.74895438,86.189,86.131,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060270715,11.74895438,86.182,86.131,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060271818,10.4489,86.181,86.131,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060272720,22.19785438,86.181,86.131,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060272923,10.4492,86.178,86.131,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060273121,22.19815438,86.178,86.131,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060273311,10.4496,86.175,86.117,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060273515,11.74895438,86.169,86.096,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060273715,11.74895438,86.167,86.096,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060274014,11.74895438,86.165,86.096,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060274419,11.74895438,86.142,86.081,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060275018,11.74895438,86.137,86.081,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060277924,11.74895438,86.133,86.081,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060278714,11.74895438,86.133,86.06,14.43271432]
["bitfinex-derivatives","SOLF0:USTF0",1771060278715,26.1816687,86.13,86.066,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060278921,11.74895438,86.129,86.066,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060279518,11.74895438,86.109,86.051,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060281027,11.74895438,86.109,86.042,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771060281222,11.74895438,86.109,86.033,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060281422,14.43271432,86.11,86.033,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060281423,11.74895438,86.095,86.033,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060281921,11.74895438,86.091,86.033,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060282118,11.74895438,86.089,86.033,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060282523,11.74895438,86.086,86.02,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1771060282723,11.74895438,86.086,86.02,133.09194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060283129,11.74895438,86.084,86.02,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060283426,11.74895438,86.099,86.021,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060284227,11.74895438,86.099,86.033,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060285230,11.74895438,86.099,86.035,10.4666]
["bitfinex-derivatives","SOLF0:USTF0",1771060286030,11.74895438,86.097,86.036,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060288134,11.74895438,86.097,86.019,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1771060288135,11.74895438,86.097,86.041,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060289132,11.74895438,86.097,86.041,22.63774031]
["bitfinex-derivatives","SOLF0:USTF0",1771060290434,11.74895438,86.097,86.042,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060295136,11.85036985,86.094,86.042,12.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1771060295336,92.58,86.126,86.029,22.13954364]
["bitfinex-derivatives","SOLF0:USTF0",1771060295337,11.85036985,86.089,86.029,22.13954364]
["bitfinex-derivatives","SOLF0:USTF0",1771060295742,10.4602,86.088,86.029,11.67224364]
["bitfinex-derivatives","SOLF0:USTF0",1771060296039,11.85036985,86.087,86.029,11.67224364]
["bitfinex-derivatives","SOLF0:USTF0",1771060297839,11.85036985,86.069,86.011,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1771060298342,11.85036985,86.067,86.003,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1771060298540,11.85036985,86.067,86.004,11.67224364]
["bitfinex-derivatives","SOLF0:USTF0",1771060298944,10.463,86.065,86.004,11.67224364]
["bitfinex-derivatives","SOLF0:USTF0",1771060299138,11.85036985,86.064,86.004,11.67224364]
["bitfinex-derivatives","SOLF0:USTF0",1771060300137,11.88894358,86.057,86.004,11.67224364]
["bitfinex-derivatives","SOLF0:USTF0",1771060300343,11.88894358,86.049,85.991,22.72564244]
["bitfinex-derivatives","SOLF0:USTF0",1771060300541,11.88894358,86.049,85.992,12.25374244]
["bitfinex-derivatives","SOLF0:USTF0",1771060303339,11.88894358,86.029,85.978,12.25374244]
["bitfinex-derivatives","SOLF0:USTF0",1771060304443,162.7046,86.093,85.919,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1771060304444,14.43271432,86.05,85.983,12.25374244]
["bitfinex-derivatives","SOLF0:USTF0",1771060304648,11.88894358,86.049,85.983,12.25374244]
["bitfinex-derivatives","SOLF0:USTF0",1771060305546,11.88894358,86.049,85.994,22.72524244]
["bitfinex-derivatives","SOLF0:USTF0",1771060305944,11.88894358,86.049,85.994,12.25374244]
["bitfinex-derivatives","SOLF0:USTF0",1771060306147,11.88894358,86.036,85.976,12.25374244]
["bitfinex-derivatives","SOLF0:USTF0",1771060306554,14.43271432,86.05,85.988,12.25374244]
["bitfinex-derivatives","SOLF0:USTF0",1771060306756,11.88894358,86.049,85.988,12.25374244]
["bitfinex-derivatives","SOLF0:USTF0",1771060307248,11.88894358,86.047,85.988,12.25374244]
["bitfinex-derivatives","SOLF0:USTF0",1771060308847,11.88894358,86.044,85.988,12.25374244]
["bitfinex-derivatives","SOLF0:USTF0",1771060309750,11.88894358,86.042,85.988,12.25374244]
["bitfinex-derivatives","SOLF0:USTF0",1771060311655,11.88894358,86.029,85.974,12.25374244]
["bitfinex-derivatives","SOLF0:USTF0",1771060311953,11.88894358,86.049,85.974,12.25374244]
["bitfinex-derivatives","SOLF0:USTF0",1771060312755,11.88894358,86.048,85.985,12.25374244]
["bitfinex-derivatives","SOLF0:USTF0",1771060313852,11.88894358,86.045,85.989,12.25374244]
["bitfinex-derivatives","SOLF0:USTF0",1771060315556,11.88894358,86.042,85.99,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1771060316159,11.88894358,86.042,85.992,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771060319061,10.4659,86.041,85.992,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771060319259,11.88894358,86.04,85.992,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771060319454,11.88894358,86.04,85.992,22.72544244]
["bitfinex-derivatives","SOLF0:USTF0",1771060320161,11.88894358,86.04,85.994,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1771060320464,11.88894358,86.04,85.995,12.25374244]
["bitfinex-derivatives","SOLF0:USTF0",1771060321961,11.88894358,86.04,85.984,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1771060322155,11.88894358,86.04,85.981,12.20716802]
["bitfinex-derivatives","SOLF0:USTF0",1771060323062,12.36571973,86.029,85.981,12.20716802]
["bitfinex-derivatives","SOLF0:USTF0",1771060323865,10.4674,86.028,85.981,12.20716802]
["bitfinex-derivatives","SOLF0:USTF0",1771060324063,22.83311973,86.028,85.981,12.20716802]
["bitfinex-derivatives","SOLF0:USTF0",1771060326170,12.36571973,86.027,85.981,12.20716802]
["bitfinex-derivatives","SOLF0:USTF0",1771060328971,4.86835633,86.02,85.981,12.20716802]
["bitfinex-derivatives","SOLF0:USTF0",1771060329170,12.36571973,86.019,85.97,12.20716802]
["bitfinex-derivatives","SOLF0:USTF0",1771060329372,12.36571973,86.019,85.971,12.20716802]
["bitfinex-derivatives","SOLF0:USTF0",1771060329573,12.36571973,86.019,85.974,12.20716802]
["bitfinex-derivatives","SOLF0:USTF0",1771060331276,17.23407606,86.01,85.974,12.20716802]
["bitfinex-derivatives","SOLF0:USTF0",1771060331477,4.86835633,85.99,85.96,12.20716802]
["bitfinex-derivatives","SOLF0:USTF0",1771060331673,4.86835633,85.99,85.947,12.20716802]
["bitfinex-derivatives","SOLF0:USTF0",1771060332275,17.23407606,85.99,85.947,12.20716802]
["bitfinex-derivatives","SOLF0:USTF0",1771060332868,4.86835633,85.98,85.947,12.20716802]
["bitfinex-derivatives","SOLF0:USTF0",1771060333372,12.36571973,85.99,85.947,12.20716802]
["bitfinex-derivatives","SOLF0:USTF0",1771060333575,4.86835633,85.98,85.947,12.20716802]
["bitfinex-derivatives","SOLF0:USTF0",1771060333768,4.86835633,86.01,85.961,12.20716802]
["bitfinex-derivatives","SOLF0:USTF0",1771060334777,4.86835633,86.01,85.963,12.20716802]
["bitfinex-derivatives","SOLF0:USTF0",1771060334976,4.86835633,86.01,85.919,21.23280378]
["bitfinex-derivatives","SOLF0:USTF0",1771060334977,12.36571973,86.016,85.971,12.20716802]
["bitfinex-derivatives","SOLF0:USTF0",1771060335367,4.86835633,86.0,85.959,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1771060335678,17.23407606,86.0,85.959,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1771060335975,17.23407606,86.0,85.955,12.20716802]
["bitfinex-derivatives","SOLF0:USTF0",1771060336178,17.23407606,86.0,85.96,4.86835633]
["bitfinex-derivatives","SOLF0:USTF0",1771060336668,12.36571973,86.015,85.971,12.20716802]
["bitfinex-derivatives","SOLF0:USTF0",1771060337875,8.48115777,86.04,85.955,10.4762]
["bitfinex-derivatives","SOLF0:USTF0",1771060337876,12.36571973,86.009,85.96,17.07552435]
["bitfinex-derivatives","SOLF0:USTF0",1771060338579,12.36571973,86.009,85.961,12.20716802]
["bitfinex-derivatives","SOLF0:USTF0",1771060344476,12.36571973,86.009,85.97,4.86835633]
["bitfinex-derivatives","SOLF0:USTF0",1771060344681,10.4694,86.013,85.971,12.20716802]
["bitfinex-derivatives","SOLF0:USTF0",1771060345077,12.36571973,86.035,85.99,4.86835633]
["bitfinex-derivatives","SOLF0:USTF0",1771060345484,12.36571973,86.019,85.966,12.20716802]
["bitfinex-derivatives","SOLF0:USTF0",1771060345774,4.86835633,86.0,85.953,12.20716802]
["bitfinex-derivatives","SOLF0:USTF0",1771060345979,12.36571973,85.999,85.953,12.20716802]
["bitfinex-derivatives","SOLF0:USTF0",1771060347283,12.36571973,85.989,85.94,4.86835633]
["bitfinex-derivatives","SOLF0:USTF0",1771060347471,12.36571973,85.989,85.94,17.07552435]
["bitfinex-derivatives","SOLF0:USTF0",1771060350771,12.36571973,85.989,85.941,12.20716802]
["bitfinex-derivatives","SOLF0:USTF0",1771060351577,12.14556342,86.002,85.951,12.36364853]
["bitfinex-derivatives","SOLF0:USTF0",1771060351884,12.14556342,86.002,85.961,12.36364853]
["bitfinex-derivatives","SOLF0:USTF0",1771060352495,4.86835633,86.0,85.961,12.36364853]
["bitfinex-derivatives","SOLF0:USTF0",1771060354484,12.14556342,86.015,85.98,4.86835633]
["bitfinex-derivatives","SOLF0:USTF0",1771060354679,12.14556342,86.029,85.98,17.23200486]
["bitfinex-derivatives","SOLF0:USTF0",1771060355884,10.4681,86.023,85.98,17.23200486]
["bitfinex-derivatives","SOLF0:USTF0",1771060356173,17.01391975,86.02,85.98,12.36364853]
["bitfinex-derivatives","SOLF0:USTF0",1771060356977,10.4685,86.019,85.98,12.36364853]
["bitfinex-derivatives","SOLF0:USTF0",1771060357781,12.14556342,86.02,85.98,12.36364853]
["bitfinex-derivatives","SOLF0:USTF0",1771060357982,17.01391975,86.02,85.98,12.36364853]
["bitfinex-derivatives","SOLF0:USTF0",1771060358693,12.14556342,86.02,85.98,12.36364853]
["bitfinex-derivatives","SOLF0:USTF0",1771060358890,17.01391975,86.02,85.98,12.36364853]
["bitfinex-derivatives","SOLF0:USTF0",1771060359292,10.4688,86.017,85.98,12.36364853]
["bitfinex-derivatives","SOLF0:USTF0",1771060359491,17.01391975,86.02,85.98,12.36364853]
["bitfinex-derivatives","SOLF0:USTF0",1771060359697,4.86835633,86.01,85.971,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1771060360492,8.51860612,86.043,85.951,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1771060360493,4.86835633,86.03,85.981,12.51212921]
["bitfinex-derivatives","SOLF0:USTF0",1771060361597,10.4674,86.028,85.983,12.51212921]
["bitfinex-derivatives","SOLF0:USTF0",1771060362700,11.61169809,86.035,85.992,12.51212921]
["bitfinex-derivatives","SOLF0:USTF0",1771060362897,4.86835633,86.04,85.992,12.51212921]
["bitfinex-derivatives","SOLF0:USTF0",1771060363795,4.86835633,86.04,85.993,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771060363995,4.86835633,86.04,85.994,12.51212921]
["bitfinex-derivatives","SOLF0:USTF0",1771060365812,11.61169809,86.049,86.001,12.51212921]
["bitfinex-derivatives","SOLF0:USTF0",1771060366404,10.465,86.048,86.001,12.51212921]
["bitfinex-derivatives","SOLF0:USTF0",1771060368114,22.07669809,86.048,86.001,12.51212921]
["bitfinex-derivatives","SOLF0:USTF0",1771060368614,11.61169809,86.047,86.001,12.51212921]
["bitfinex-derivatives","SOLF0:USTF0",1771060369211,4.86543965,86.04,86.001,12.51212921]
["bitfinex-derivatives","SOLF0:USTF0",1771060370708,11.61169809,86.039,86.001,12.51212921]
["bitfinex-derivatives","SOLF0:USTF0",1771060375315,4.86543965,86.01,85.972,12.51212921]
["bitfinex-derivatives","SOLF0:USTF0",1771060376321,11.61169809,86.019,85.972,12.51212921]
["bitfinex-derivatives","SOLF0:USTF0",1771060379631,11.61169809,86.019,85.98,4.86543965]
["bitfinex-derivatives","SOLF0:USTF0",1771060379827,11.61169809,86.019,85.972,12.51212921]
["bitfinex-derivatives","SOLF0:USTF0",1771060380729,11.61169809,86.049,85.991,12.51212921]
["bitfinex-derivatives","SOLF0:USTF0",1771060380934,11.61169809,86.048,86.0,4.86543965]
["bitfinex-derivatives","SOLF0:USTF0",1771060381138,11.61169809,86.048,86.001,12.28992996]
["bitfinex-derivatives","SOLF0:USTF0",1771060381836,10.4652,86.047,86.001,12.28992996]
["bitfinex-derivatives","SOLF0:USTF0",1771060382532,21.81615549,86.047,86.001,12.28992996]
["bitfinex-derivatives","SOLF0:USTF0",1771060382732,4.86543965,86.04,86.001,12.28992996]
["bitfinex-derivatives","SOLF0:USTF0",1771060383036,11.35095549,86.047,86.001,12.28992996]
["bitfinex-derivatives","SOLF0:USTF0",1771060383634,4.86543965,86.04,86.001,12.28992996]
["bitfinex-derivatives","SOLF0:USTF0",1771060385534,4.86543965,86.04,86.002,12.28992996]
["bitfinex-derivatives","SOLF0:USTF0",1771060386838,4.86543965,86.04,85.962,21.23280378]
["bitfinex-derivatives","SOLF0:USTF0",1771060386839,11.35095549,86.065,86.021,12.28992996]
["bitfinex-derivatives","SOLF0:USTF0",1771060389336,4.86543965,86.06,86.021,12.28992996]
["bitfinex-derivatives","SOLF0:USTF0",1771060389532,4.86543965,86.04,85.99,4.86543965]
["bitfinex-derivatives","SOLF0:USTF0",1771060389738,4.86543965,86.02,85.99,12.28992996]
["bitfinex-derivatives","SOLF0:USTF0",1771060390441,10.4662,86.038,85.99,12.28992996]
["bitfinex-derivatives","SOLF0:USTF0",1771060390635,11.35095549,86.037,85.991,12.28992996]
["bitfinex-derivatives","SOLF0:USTF0",1771060391342,4.86543965,86.04,85.991,12.28992996]
["bitfinex-derivatives","SOLF0:USTF0",1771060391643,16.21639514,86.05,86.001,12.28992996]
["bitfinex-derivatives","SOLF0:USTF0",1771060393143,4.86543965,86.04,86.001,12.28992996]
["bitfinex-derivatives","SOLF0:USTF0",1771060395438,4.86543965,86.03,86.001,12.28992996]
["bitfinex-derivatives","SOLF0:USTF0",1771060395844,4.86543965,86.03,85.988,12.28992996]
["bitfinex-derivatives","SOLF0:USTF0",1771060396534,4.86543965,86.02,85.988,12.28992996]
["bitfinex-derivatives","SOLF0:USTF0",1771060397846,11.35095549,86.038,85.988,12.28992996]
["bitfinex-derivatives","SOLF0:USTF0",1771060398050,4.86543965,86.02,85.988,12.28992996]
["bitfinex-derivatives","SOLF0:USTF0",1771060398343,4.86543965,86.03,85.988,12.28992996]
["bitfinex-derivatives","SOLF0:USTF0",1771060399751,4.86543965,86.06,86.011,12.28992996]
["bitfinex-derivatives","SOLF0:USTF0",1771060400843,4.86543965,86.06,86.012,12.28992996]
["bitfinex-derivatives","SOLF0:USTF0",1771060401239,11.35095549,86.059,86.012,12.28992996]
["bitfinex-derivatives","SOLF0:USTF0",1771060403548,11.35095549,86.059,86.013,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1771060403752,11.35095549,86.059,86.02,4.86543965]
["bitfinex-derivatives","SOLF0:USTF0",1771060403948,4.86543965,86.07,86.02,4.86543965]
["bitfinex-derivatives","SOLF0:USTF0",1771060403949,16.21639514,86.07,86.021,12.28992996]
["bitfinex-derivatives","SOLF0:USTF0",1771060404151,4.86543965,86.06,86.021,12.28992996]
["bitfinex-derivatives","SOLF0:USTF0",1771060404853,4.86543965,86.07,86.021,12.28992996]
["bitfinex-derivatives","SOLF0:USTF0",1771060407554,4.86543965,86.05,86.007,12.28992996]
["bitfinex-derivatives","SOLF0:USTF0",1771060409347,4.86543965,86.03,86.002,12.28992996]
["bitfinex-derivatives","SOLF0:USTF0",1771060409554,4.86543965,86.06,86.011,12.28992996]
["bitfinex-derivatives","SOLF0:USTF0",1771060409950,4.86543965,86.07,86.021,12.28992996]
["bitfinex-derivatives","SOLF0:USTF0",1771060411650,10.4619,86.074,86.021,12.28992996]
["bitfinex-derivatives","SOLF0:USTF0",1771060411651,10.4619,86.074,86.03,4.86543965]
["bitfinex-derivatives","SOLF0:USTF0",1771060411848,10.4619,86.074,86.031,11.36986122]
["bitfinex-derivatives","SOLF0:USTF0",1771060413763,4.86543965,86.07,86.031,11.36986122]
["bitfinex-derivatives","SOLF0:USTF0",1771060414354,12.00562656,86.069,86.02,15.33373965]
["bitfinex-derivatives","SOLF0:USTF0",1771060414956,12.00562656,86.049,86.002,11.36986122]
["bitfinex-derivatives","SOLF0:USTF0",1771060415459,12.00562656,86.059,86.011,11.36986122]
["bitfinex-derivatives","SOLF0:USTF0",1771060416061,4.86543965,86.07,86.021,11.36986122]
["bitfinex-derivatives","SOLF0:USTF0",1771060416456,15.32783965,86.07,86.021,11.36986122]
["bitfinex-derivatives","SOLF0:USTF0",1771060418757,4.86543965,86.07,86.022,11.36986122]
["bitfinex-derivatives","SOLF0:USTF0",1771060419159,4.86543965,86.06,86.022,11.36986122]
["bitfinex-derivatives","SOLF0:USTF0",1771060421361,4.86543965,86.09,86.04,4.86543965]
["bitfinex-derivatives","SOLF0:USTF0",1771060421566,4.86543965,86.09,86.041,12.21324708]
["bitfinex-derivatives","SOLF0:USTF0",1771060422662,10.4582,86.104,86.051,12.21324708]
["bitfinex-derivatives","SOLF0:USTF0",1771060422956,4.86543965,86.1,86.051,12.21324708]
["bitfinex-derivatives","SOLF0:USTF0",1771060423158,4.86543965,86.09,86.051,12.21324708]
["bitfinex-derivatives","SOLF0:USTF0",1771060424360,11.91646056,86.118,86.06,4.86543965]
["bitfinex-derivatives","SOLF0:USTF0",1771060424572,11.91646056,86.118,86.07,4.86543965]
["bitfinex-derivatives","SOLF0:USTF0",1771060424867,11.91646056,86.118,86.071,12.21324708]
["bitfinex-derivatives","SOLF0:USTF0",1771060426266,4.86543965,86.11,86.071,12.21324708]
["bitfinex-derivatives","SOLF0:USTF0",1771060427360,4.86543965,86.1,86.057,12.21324708]
["bitfinex-derivatives","SOLF0:USTF0",1771060427961,4.86543965,86.09,86.057,12.21324708]
["bitfinex-derivatives","SOLF0:USTF0",1771060428159,4.86543965,86.09,86.042,12.21324708]
["bitfinex-derivatives","SOLF0:USTF0",1771060428365,8.53304473,86.137,86.042,12.21324708]
["bitfinex-derivatives","SOLF0:USTF0",1771060428366,4.86543965,86.08,86.042,12.21324708]
["bitfinex-derivatives","SOLF0:USTF0",1771060428862,4.86099304,86.08,86.042,12.21324708]
["bitfinex-derivatives","SOLF0:USTF0",1771060431163,4.86099304,86.06,86.028,12.21324708]
["bitfinex-derivatives","SOLF0:USTF0",1771060432359,11.91646056,86.073,86.028,12.21324708]
["bitfinex-derivatives","SOLF0:USTF0",1771060432564,4.86099304,86.06,86.028,12.21324708]
["bitfinex-derivatives","SOLF0:USTF0",1771060433172,4.86099304,86.08,86.031,12.21324708]
["bitfinex-derivatives","SOLF0:USTF0",1771060433576,11.91646056,86.088,86.041,12.21324708]
["bitfinex-derivatives","SOLF0:USTF0",1771060435474,11.91646056,86.082,86.022,12.21324708]
["bitfinex-derivatives","SOLF0:USTF0",1771060439582,11.91646056,86.079,86.022,12.21324708]
["bitfinex-derivatives","SOLF0:USTF0",1771060440778,8.54465232,86.107,86.027,12.21324708]
["bitfinex-derivatives","SOLF0:USTF0",1771060440982,11.91646056,86.109,86.027,12.21324708]
["bitfinex-derivatives","SOLF0:USTF0",1771060441491,11.95148893,86.092,86.033,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060441877,11.95148893,86.089,86.033,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060442087,11.95148893,86.085,86.033,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060443385,11.95148893,86.069,86.016,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060443589,11.95148893,86.069,86.002,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060444782,11.95148893,86.064,86.004,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1771060444988,11.95148893,86.064,86.004,22.29826276]
["bitfinex-derivatives","SOLF0:USTF0",1771060445286,11.95148893,86.064,86.005,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060445677,10.4633,86.063,86.005,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060445882,11.95148893,86.062,86.005,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060448286,11.95148893,86.049,85.984,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060448486,10.83082095,86.092,85.984,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060448487,14.46618784,86.06,85.984,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060448686,11.95148893,86.059,85.984,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060449286,11.95148893,86.059,86.005,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060449686,11.95148893,86.073,86.005,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060450185,11.95148893,86.073,85.996,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771060450186,11.95148893,86.067,86.008,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060450486,11.95148893,86.059,86.008,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060450689,14.46618784,86.07,86.008,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060450890,14.46618784,86.07,86.013,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060451393,11.95148893,86.075,86.015,10.4689]
["bitfinex-derivatives","SOLF0:USTF0",1771060451585,11.95148893,86.075,86.013,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060451586,11.95148893,86.075,86.016,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060452782,11.95148893,86.075,86.021,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060452983,11.95148893,86.064,85.989,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060453183,11.95148893,86.059,85.989,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060454998,11.95148893,86.059,85.986,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771060454999,4.86564783,86.04,85.994,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060455694,4.86564783,86.03,85.994,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060456495,11.95148893,86.066,86.02,4.86564783]
["bitfinex-derivatives","SOLF0:USTF0",1771060456698,4.86564783,86.07,86.021,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060458290,16.81713676,86.08,86.031,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060458894,11.95148893,86.08,86.031,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060459998,10.4608,86.083,86.031,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060460793,14.46899023,86.09,86.031,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060460992,11.95148893,86.108,86.041,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060461796,11.95148893,86.108,86.04,14.46899023]
["bitfinex-derivatives","SOLF0:USTF0",1771060461797,11.95148893,86.108,86.053,22.29236276]
["bitfinex-derivatives","SOLF0:USTF0",1771060461999,11.95148893,86.108,86.054,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060462398,11.95148893,86.108,86.04,14.46899023]
["bitfinex-derivatives","SOLF0:USTF0",1771060462399,11.95148893,86.108,86.056,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060462997,11.95148893,86.108,86.059,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060463194,14.46899023,86.11,86.059,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060463694,11.95148893,86.123,86.059,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060463896,11.95148893,86.121,86.059,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060464600,10.4545,86.135,86.065,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060465101,22.40598893,86.135,86.065,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060465498,11.95148893,86.134,86.065,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060465698,11.95148893,86.134,86.07,10.4622]
["bitfinex-derivatives","SOLF0:USTF0",1771060465894,11.95148893,86.134,86.071,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060466501,11.95148893,86.134,86.072,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1771060466700,11.95148893,86.134,86.073,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060467910,11.95148893,86.134,86.074,10.4617]
["bitfinex-derivatives","SOLF0:USTF0",1771060468111,11.95148893,86.134,86.075,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060468411,11.95148893,86.129,86.075,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060469804,11.95148893,86.126,86.065,10.4629]
["bitfinex-derivatives","SOLF0:USTF0",1771060470606,11.95148893,86.119,86.065,10.4629]
["bitfinex-derivatives","SOLF0:USTF0",1771060471815,10.4566,86.118,86.065,10.4629]
["bitfinex-derivatives","SOLF0:USTF0",1771060472117,12.12511636,86.117,86.061,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060473819,12.12511636,86.107,86.061,11.82796276]
["bitfinex-derivatives","SOLF0:USTF0",1771060477222,12.12511636,86.105,86.045,12.34778356]
["bitfinex-derivatives","SOLF0:USTF0",1771060478721,12.12511636,86.105,86.046,10.4652]
["bitfinex-derivatives","SOLF0:USTF0",1771060478922,12.12511636,86.105,86.047,12.34778356]
["bitfinex-derivatives","SOLF0:USTF0",1771060479924,12.12511636,86.105,86.049,10.4648]
["bitfinex-derivatives","SOLF0:USTF0",1771060480124,12.12511636,86.105,86.05,12.06212365]
["bitfinex-derivatives","SOLF0:USTF0",1771060480926,11.83317595,86.099,86.05,16.92165954]
["bitfinex-derivatives","SOLF0:USTF0",1771060481526,11.83317595,86.099,86.051,12.06212365]
["bitfinex-derivatives","SOLF0:USTF0",1771060482626,11.83317595,86.089,86.051,12.06212365]
["bitfinex-derivatives","SOLF0:USTF0",1771060482816,10.4589,86.098,86.051,12.06212365]
["bitfinex-derivatives","SOLF0:USTF0",1771060483026,4.85953589,86.09,86.051,12.06212365]
["bitfinex-derivatives","SOLF0:USTF0",1771060485326,4.85953589,86.08,86.051,12.06212365]
["bitfinex-derivatives","SOLF0:USTF0",1771060487328,4.85953589,86.08,86.038,12.06212365]
["bitfinex-derivatives","SOLF0:USTF0",1771060488031,22.29337595,86.088,86.04,4.85953589]
["bitfinex-derivatives","SOLF0:USTF0",1771060488032,11.83317595,86.087,86.04,4.85953589]
["bitfinex-derivatives","SOLF0:USTF0",1771060488428,11.83317595,86.079,86.038,12.06212365]
["bitfinex-derivatives","SOLF0:USTF0",1771060488726,4.85953589,86.07,86.038,12.06212365]
["bitfinex-derivatives","SOLF0:USTF0",1771060489228,11.83317595,86.079,86.038,12.06212365]
["bitfinex-derivatives","SOLF0:USTF0",1771060489822,4.85953589,86.08,86.038,12.06212365]
["bitfinex-derivatives","SOLF0:USTF0",1771060490021,11.83317595,86.093,86.041,12.06212365]
["bitfinex-derivatives","SOLF0:USTF0",1771060490022,4.85953589,86.09,86.041,12.06212365]
["bitfinex-derivatives","SOLF0:USTF0",1771060490321,11.83317595,86.093,86.051,12.06212365]
["bitfinex-derivatives","SOLF0:USTF0",1771060491933,10.459,86.098,86.051,12.06212365]
["bitfinex-derivatives","SOLF0:USTF0",1771060493927,11.83317595,86.097,86.051,12.06212365]
["bitfinex-derivatives","SOLF0:USTF0",1771060494131,4.85947417,86.08,86.038,12.06212365]
["bitfinex-derivatives","SOLF0:USTF0",1771060494431,4.85947417,86.08,86.032,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1771060494432,4.85947417,86.07,86.02,4.85947417]
["bitfinex-derivatives","SOLF0:USTF0",1771060494633,4.85947417,86.07,86.021,12.06212365]
["bitfinex-derivatives","SOLF0:USTF0",1771060498335,4.85947417,86.07,86.03,4.85947417]
["bitfinex-derivatives","SOLF0:USTF0",1771060499236,4.85947417,86.07,86.03,16.92159782]
["bitfinex-derivatives","SOLF0:USTF0",1771060499434,4.85947417,86.07,86.031,12.06212365]
["bitfinex-derivatives","SOLF0:USTF0",1771060500438,11.83317595,86.069,86.031,12.06212365]
["bitfinex-derivatives","SOLF0:USTF0",1771060500936,11.83317595,86.068,86.02,4.85947417]
["bitfinex-derivatives","SOLF0:USTF0",1771060501137,11.83317595,86.068,86.02,163.29947417]
["bitfinex-derivatives","SOLF0:USTF0",1771060501433,10.463,86.065,86.02,170.83847592]
["bitfinex-derivatives","SOLF0:USTF0",1771060501632,8.53562842,86.107,85.956,20.9523]
["bitfinex-derivatives","SOLF0:USTF0",1771060501633,4.85947417,86.05,86.007,12.39847592]
["bitfinex-derivatives","SOLF0:USTF0",1771060503337,10.464,86.056,86.01,4.85947417]
["bitfinex-derivatives","SOLF0:USTF0",1771060503535,12.52863888,86.055,86.007,12.39847592]
["bitfinex-derivatives","SOLF0:USTF0",1771060504131,4.85947417,86.07,86.021,12.39847592]
["bitfinex-derivatives","SOLF0:USTF0",1771060504338,12.52863888,86.078,86.031,12.39847592]
["bitfinex-derivatives","SOLF0:USTF0",1771060504537,4.85947417,86.08,86.041,12.39847592]
["bitfinex-derivatives","SOLF0:USTF0",1771060504938,4.85947417,86.09,86.041,12.39847592]
["bitfinex-derivatives","SOLF0:USTF0",1771060505539,17.38811305,86.09,86.041,12.39847592]
["bitfinex-derivatives","SOLF0:USTF0",1771060505840,12.52863888,86.089,86.041,12.39847592]
["bitfinex-derivatives","SOLF0:USTF0",1771060506036,4.85947417,86.08,86.041,12.39847592]
["bitfinex-derivatives","SOLF0:USTF0",1771060507139,12.52863888,86.078,86.038,159.84]
["bitfinex-derivatives","SOLF0:USTF0",1771060509946,10.4602,86.088,86.05,4.85947417]
["bitfinex-derivatives","SOLF0:USTF0",1771060510248,4.85947417,86.09,86.05,17.25795009]
["bitfinex-derivatives","SOLF0:USTF0",1771060511052,12.52863888,86.093,86.05,17.25795009]
["bitfinex-derivatives","SOLF0:USTF0",1771060511747,10.4589,86.098,86.051,12.39847592]
["bitfinex-derivatives","SOLF0:USTF0",1771060512743,10.4589,86.098,86.004,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1771060512744,12.52863888,86.12,86.07,4.85947417]
["bitfinex-derivatives","SOLF0:USTF0",1771060512942,12.52863888,86.12,86.071,12.39847592]
["bitfinex-derivatives","SOLF0:USTF0",1771060512943,17.38811305,86.12,86.071,12.39847592]
["bitfinex-derivatives","SOLF0:USTF0",1771060513846,10.4566,86.117,86.071,12.39847592]
["bitfinex-derivatives","SOLF0:USTF0",1771060516756,10.4569,86.115,86.071,12.39847592]
["bitfinex-derivatives","SOLF0:USTF0",1771060516959,22.98553888,86.115,86.071,12.39847592]
["bitfinex-derivatives","SOLF0:USTF0",1771060517751,12.52863888,86.114,86.071,12.39847592]
["bitfinex-derivatives","SOLF0:USTF0",1771060521454,4.85947417,86.1,86.063,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1771060521653,4.85947417,86.1,86.058,12.39847592]
["bitfinex-derivatives","SOLF0:USTF0",1771060522155,12.52863888,86.109,86.058,12.39847592]
["bitfinex-derivatives","SOLF0:USTF0",1771060522757,12.52863888,86.107,86.058,12.39847592]
["bitfinex-derivatives","SOLF0:USTF0",1771060522959,12.52863888,86.107,86.06,4.85947417]
["bitfinex-derivatives","SOLF0:USTF0",1771060525361,4.85947417,86.1,86.058,12.39847592]
["bitfinex-derivatives","SOLF0:USTF0",1771060525659,12.52863888,86.099,86.058,12.39847592]
["bitfinex-derivatives","SOLF0:USTF0",1771060527059,12.52863888,86.099,86.061,12.39847592]
["bitfinex-derivatives","SOLF0:USTF0",1771060527363,12.52863888,86.109,86.061,12.39847592]
["bitfinex-derivatives","SOLF0:USTF0",1771060528358,12.52863888,86.109,86.062,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1771060528558,12.52863888,86.109,86.063,12.39847592]
["bitfinex-derivatives","SOLF0:USTF0",1771060529465,12.52863888,86.107,86.063,12.39847592]
["bitfinex-derivatives","SOLF0:USTF0",1771060529762,4.85947417,86.1,86.063,12.39847592]
["bitfinex-derivatives","SOLF0:USTF0",1771060529954,12.52863888,86.107,86.063,12.39847592]
["bitfinex-derivatives","SOLF0:USTF0",1771060530755,10.458,86.106,86.063,12.39847592]
["bitfinex-derivatives","SOLF0:USTF0",1771060530962,22.98663888,86.106,86.063,12.39847592]
["bitfinex-derivatives","SOLF0:USTF0",1771060532167,11.76386536,86.105,86.063,12.39847592]
["bitfinex-derivatives","SOLF0:USTF0",1771060532362,11.76386536,86.099,86.051,12.37307837]
["bitfinex-derivatives","SOLF0:USTF0",1771060536263,4.85947417,86.09,86.051,12.37307837]
["bitfinex-derivatives","SOLF0:USTF0",1771060537172,11.76386536,86.089,86.051,12.37307837]
["bitfinex-derivatives","SOLF0:USTF0",1771060537884,4.85947417,86.08,86.031,12.37307837]
["bitfinex-derivatives","SOLF0:USTF0",1771060539175,4.85947417,86.07,86.031,12.37307837]
["bitfinex-derivatives","SOLF0:USTF0",1771060539366,11.76386536,86.069,86.031,12.37307837]
["bitfinex-derivatives","SOLF0:USTF0",1771060540172,10.4626,86.068,86.007,12.41721325]
["bitfinex-derivatives","SOLF0:USTF0",1771060540475,11.86088669,86.079,86.031,12.41721325]
["bitfinex-derivatives","SOLF0:USTF0",1771060540673,16.72036086,86.07,86.031,12.41721325]
["bitfinex-derivatives","SOLF0:USTF0",1771060541065,11.86088669,86.059,86.019,12.41721325]
["bitfinex-derivatives","SOLF0:USTF0",1771060541265,4.85947417,86.05,86.01,12.41721325]
["bitfinex-derivatives","SOLF0:USTF0",1771060542570,11.86088669,86.049,86.01,12.41721325]
["bitfinex-derivatives","SOLF0:USTF0",1771060542774,4.85947417,86.04,86.01,12.41721325]
["bitfinex-derivatives","SOLF0:USTF0",1771060542971,4.85947417,86.04,85.995,12.41721325]
["bitfinex-derivatives","SOLF0:USTF0",1771060544873,11.86088669,86.039,85.995,12.41721325]
["bitfinex-derivatives","SOLF0:USTF0",1771060545370,4.85947417,86.03,85.995,12.41721325]
["bitfinex-derivatives","SOLF0:USTF0",1771060545572,16.72036086,86.03,85.995,12.41721325]
["bitfinex-derivatives","SOLF0:USTF0",1771060545773,11.86088669,86.029,85.989,165.44]
["bitfinex-derivatives","SOLF0:USTF0",1771060545977,11.86088669,86.029,85.983,12.41721325]
["bitfinex-derivatives","SOLF0:USTF0",1771060546379,4.85947417,86.02,85.983,12.41721325]
["bitfinex-derivatives","SOLF0:USTF0",1771060547170,11.86088669,86.029,85.983,12.41721325]
["bitfinex-derivatives","SOLF0:USTF0",1771060551481,4.86712375,86.02,85.983,12.41721325]
["bitfinex-derivatives","SOLF0:USTF0",1771060552276,10.4675,86.028,85.983,12.41721325]
["bitfinex-derivatives","SOLF0:USTF0",1771060552678,10.4663,86.038,85.991,12.41721325]
["bitfinex-derivatives","SOLF0:USTF0",1771060553481,22.32718669,86.038,85.991,12.41721325]
["bitfinex-derivatives","SOLF0:USTF0",1771060553784,4.86712375,86.03,85.991,12.41721325]
["bitfinex-derivatives","SOLF0:USTF0",1771060553975,11.86088669,86.029,85.991,12.41721325]
["bitfinex-derivatives","SOLF0:USTF0",1771060554683,11.86088669,86.028,85.991,12.41721325]
["bitfinex-derivatives","SOLF0:USTF0",1771060554884,4.86712375,86.04,85.991,12.41721325]
["bitfinex-derivatives","SOLF0:USTF0",1771060555475,11.86088669,86.041,86.0,4.86712375]
["bitfinex-derivatives","SOLF0:USTF0",1771060555674,11.86088669,86.041,85.992,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771060555675,11.86088669,86.041,86.001,12.41721325]
["bitfinex-derivatives","SOLF0:USTF0",1771060556274,4.86712375,86.04,86.001,12.41721325]
["bitfinex-derivatives","SOLF0:USTF0",1771060557487,11.86088669,86.038,86.001,12.41721325]
["bitfinex-derivatives","SOLF0:USTF0",1771060558883,4.86712375,86.03,86.001,12.41721325]
["bitfinex-derivatives","SOLF0:USTF0",1771060560279,4.86712375,86.02,85.988,12.41721325]
["bitfinex-derivatives","SOLF0:USTF0",1771060560983,10.4664,86.037,85.991,12.41721325]
["bitfinex-derivatives","SOLF0:USTF0",1771060561385,11.53985458,86.029,85.991,12.41721325]
["bitfinex-derivatives","SOLF0:USTF0",1771060562875,4.86712375,86.03,85.991,12.41721325]
["bitfinex-derivatives","SOLF0:USTF0",1771060563481,4.86712375,86.04,85.991,12.41721325]
["bitfinex-derivatives","SOLF0:USTF0",1771060565787,10.4641,86.056,86.011,11.94184562]
["bitfinex-derivatives","SOLF0:USTF0",1771060566084,11.53985458,86.072,86.031,11.94184562]
["bitfinex-derivatives","SOLF0:USTF0",1771060567286,10.4617,86.076,86.031,11.94184562]
["bitfinex-derivatives","SOLF0:USTF0",1771060567485,10.4617,86.076,86.04,4.86712375]
["bitfinex-derivatives","SOLF0:USTF0",1771060568087,10.4617,86.076,86.031,11.94184562]
["bitfinex-derivatives","SOLF0:USTF0",1771060574190,11.53985458,86.075,86.031,11.94184562]
["bitfinex-derivatives","SOLF0:USTF0",1771060574485,22.00015458,86.087,86.041,11.94184562]
["bitfinex-derivatives","SOLF0:USTF0",1771060575290,10.4591,86.097,86.05,4.86712375]
["bitfinex-derivatives","SOLF0:USTF0",1771060575490,10.4591,86.097,86.051,11.94184562]
["bitfinex-derivatives","SOLF0:USTF0",1771060576486,21.99895458,86.097,86.051,11.94184562]
["bitfinex-derivatives","SOLF0:USTF0",1771060577985,4.86712375,86.09,86.051,11.94184562]
["bitfinex-derivatives","SOLF0:USTF0",1771060578389,11.53985458,86.088,86.051,11.94184562]
["bitfinex-derivatives","SOLF0:USTF0",1771060578987,11.53985458,86.088,86.04,4.86712375]
["bitfinex-derivatives","SOLF0:USTF0",1771060579492,4.86712375,86.12,86.07,4.86712375]
["bitfinex-derivatives","SOLF0:USTF0",1771060579690,11.53985458,86.119,86.071,11.94184562]
["bitfinex-derivatives","SOLF0:USTF0",1771060580088,11.53985458,86.115,86.071,11.94184562]
["bitfinex-derivatives","SOLF0:USTF0",1771060580389,10.79974485,86.153,86.061,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1771060580390,11.53985458,86.109,86.061,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1771060580585,11.53985458,86.109,86.061,22.40514562]
["bitfinex-derivatives","SOLF0:USTF0",1771060581090,11.53985458,86.109,86.062,11.94184562]
["bitfinex-derivatives","SOLF0:USTF0",1771060583793,11.53985458,86.129,86.062,11.94184562]
["bitfinex-derivatives","SOLF0:USTF0",1771060584093,4.86712375,86.12,86.071,11.94184562]
["bitfinex-derivatives","SOLF0:USTF0",1771060584898,4.86712375,86.12,86.075,11.94184562]
["bitfinex-derivatives","SOLF0:USTF0",1771060585191,4.86712375,86.12,86.08,16.80896937]
["bitfinex-derivatives","SOLF0:USTF0",1771060585598,11.53985458,86.127,86.08,16.80896937]
["bitfinex-derivatives","SOLF0:USTF0",1771060585899,11.53985458,86.127,86.081,11.94184562]
["bitfinex-derivatives","SOLF0:USTF0",1771060587309,4.86712375,86.12,86.081,11.94184562]
["bitfinex-derivatives","SOLF0:USTF0",1771060587496,10.4555,86.126,86.081,11.94184562]
["bitfinex-derivatives","SOLF0:USTF0",1771060587696,4.86712375,86.12,86.081,11.94184562]
["bitfinex-derivatives","SOLF0:USTF0",1771060588200,11.53985458,86.119,86.081,11.94184562]
["bitfinex-derivatives","SOLF0:USTF0",1771060588403,4.86712375,86.11,86.068,11.94184562]
["bitfinex-derivatives","SOLF0:USTF0",1771060590799,11.53985458,86.109,86.068,11.94184562]
["bitfinex-derivatives","SOLF0:USTF0",1771060591000,4.86712375,86.09,86.055,11.94184562]
["bitfinex-derivatives","SOLF0:USTF0",1771060593903,11.48971321,86.099,86.055,11.94184562]
["bitfinex-derivatives","SOLF0:USTF0",1771060594307,4.86712375,86.09,86.055,11.94184562]
["bitfinex-derivatives","SOLF0:USTF0",1771060595105,11.48971321,86.099,86.055,11.94184562]
["bitfinex-derivatives","SOLF0:USTF0",1771060595312,4.86712375,86.1,86.055,11.94184562]
["bitfinex-derivatives","SOLF0:USTF0",1771060596614,4.86712375,86.09,86.055,11.94184562]
["bitfinex-derivatives","SOLF0:USTF0",1771060596814,16.35683696,86.09,86.055,11.94184562]
["bitfinex-derivatives","SOLF0:USTF0",1771060599208,4.86712375,86.08,86.043,11.36996025]
["bitfinex-derivatives","SOLF0:USTF0",1771060600116,11.48971321,86.089,86.043,11.36996025]
["bitfinex-derivatives","SOLF0:USTF0",1771060602917,11.95542441,86.079,86.043,11.36996025]
["bitfinex-derivatives","SOLF0:USTF0",1771060604120,11.95542441,86.079,86.031,11.42346804]
["bitfinex-derivatives","SOLF0:USTF0",1771060605714,11.95542441,86.069,86.031,11.42346804]
["bitfinex-derivatives","SOLF0:USTF0",1771060608520,4.86712375,86.06,86.02,11.42346804]
["bitfinex-derivatives","SOLF0:USTF0",1771060609924,11.95542441,86.049,86.011,11.42346804]
["bitfinex-derivatives","SOLF0:USTF0",1771060615322,4.86479683,86.04,86.002,11.42346804]
["bitfinex-derivatives","SOLF0:USTF0",1771060615527,14.39965981,86.099,85.99,173.04479683]
["bitfinex-derivatives","SOLF0:USTF0",1771060615528,16.82022124,86.06,86.011,11.42346804]
["bitfinex-derivatives","SOLF0:USTF0",1771060616233,10.4639,86.058,86.011,11.42346804]
["bitfinex-derivatives","SOLF0:USTF0",1771060616431,4.86479683,86.07,86.021,11.42346804]
["bitfinex-derivatives","SOLF0:USTF0",1771060616628,16.82022124,86.07,86.021,11.42346804]
["bitfinex-derivatives","SOLF0:USTF0",1771060616828,11.95542441,86.069,86.021,11.42346804]
["bitfinex-derivatives","SOLF0:USTF0",1771060617032,22.41792441,86.069,86.021,11.42346804]
["bitfinex-derivatives","SOLF0:USTF0",1771060619129,10.4628,86.067,86.021,11.42346804]
["bitfinex-derivatives","SOLF0:USTF0",1771060620432,11.95542441,86.066,86.021,11.42346804]
["bitfinex-derivatives","SOLF0:USTF0",1771060622634,10.81486986,86.059,86.021,11.42346804]
["bitfinex-derivatives","SOLF0:USTF0",1771060627034,15.32599683,86.08,86.031,11.66665856]
["bitfinex-derivatives","SOLF0:USTF0",1771060627340,10.81486986,86.083,86.041,11.66665856]
["bitfinex-derivatives","SOLF0:USTF0",1771060627733,10.81486986,86.098,86.051,11.66665856]
["bitfinex-derivatives","SOLF0:USTF0",1771060629739,10.4591,86.097,86.051,11.66665856]
["bitfinex-derivatives","SOLF0:USTF0",1771060629932,10.81486986,86.079,86.038,11.66665856]
["bitfinex-derivatives","SOLF0:USTF0",1771060630130,4.86479683,86.07,86.027,11.66665856]
["bitfinex-derivatives","SOLF0:USTF0",1771060630342,10.81486986,86.069,86.027,11.66665856]
["bitfinex-derivatives","SOLF0:USTF0",1771060630834,10.81486986,86.059,86.016,11.66665856]
["bitfinex-derivatives","SOLF0:USTF0",1771060631634,10.81486986,86.069,86.021,11.66665856]
["bitfinex-derivatives","SOLF0:USTF0",1771060631837,10.81486986,86.067,86.021,11.66665856]
["bitfinex-derivatives","SOLF0:USTF0",1771060633741,10.81486986,86.059,86.021,11.66665856]
["bitfinex-derivatives","SOLF0:USTF0",1771060635829,10.81486986,86.059,86.012,11.66665856]
["bitfinex-derivatives","SOLF0:USTF0",1771060640344,10.81486986,86.059,86.013,10.4691]
["bitfinex-derivatives","SOLF0:USTF0",1771060640539,4.86479683,86.05,86.014,11.66665856]
["bitfinex-derivatives","SOLF0:USTF0",1771060643247,15.67966669,86.05,86.014,11.66665856]
["bitfinex-derivatives","SOLF0:USTF0",1771060644248,10.81486986,86.049,86.014,11.66665856]
["bitfinex-derivatives","SOLF0:USTF0",1771060644442,10.81486986,86.049,86.006,169.28]
["bitfinex-derivatives","SOLF0:USTF0",1771060644642,15.67966669,86.04,86.006,169.28]
["bitfinex-derivatives","SOLF0:USTF0",1771060644853,286.88796057,86.096,85.995,235.93846316]
["bitfinex-derivatives","SOLF0:USTF0",1771060644854,10.81486986,86.029,85.995,235.93846316]
["bitfinex-derivatives","SOLF0:USTF0",1771060645046,10.81486986,86.029,85.99,11.66665856]
["bitfinex-derivatives","SOLF0:USTF0",1771060645644,10.81486986,86.029,85.99,183.92665856]
["bitfinex-derivatives","SOLF0:USTF0",1771060645952,10.81486986,86.029,85.992,11.66665856]
["bitfinex-derivatives","SOLF0:USTF0",1771060647843,10.81486986,86.029,85.98,4.86479683]
["bitfinex-derivatives","SOLF0:USTF0",1771060647844,10.81486986,86.029,85.98,16.53145539]
["bitfinex-derivatives","SOLF0:USTF0",1771060648446,4.86479683,86.02,85.981,11.66665856]
["bitfinex-derivatives","SOLF0:USTF0",1771060649452,10.81486986,86.029,85.981,11.66665856]
["bitfinex-derivatives","SOLF0:USTF0",1771060651356,10.69541964,86.023,85.981,11.66665856]
["bitfinex-derivatives","SOLF0:USTF0",1771060651950,15.33329683,86.02,85.981,11.66665856]
["bitfinex-derivatives","SOLF0:USTF0",1771060652752,10.4687,86.018,85.978,172.88]
["bitfinex-derivatives","SOLF0:USTF0",1771060652952,10.69541964,86.017,85.978,172.88]
["bitfinex-derivatives","SOLF0:USTF0",1771060653356,15.56021647,86.01,85.978,172.88]
["bitfinex-derivatives","SOLF0:USTF0",1771060656665,15.56021647,86.01,85.97,11.38134983]
["bitfinex-derivatives","SOLF0:USTF0",1771060656666,10.69541964,86.009,85.97,11.38134983]
["bitfinex-derivatives","SOLF0:USTF0",1771060656855,4.86479683,85.98,85.936,11.38134983]
["bitfinex-derivatives","SOLF0:USTF0",1771060657057,15.56021647,85.98,85.936,11.38134983]
["bitfinex-derivatives","SOLF0:USTF0",1771060657460,10.69541964,85.979,85.936,11.38134983]
["bitfinex-derivatives","SOLF0:USTF0",1771060658455,103.9,86.023,85.929,175.34]
["bitfinex-derivatives","SOLF0:USTF0",1771060658456,4.86479683,86.02,85.971,11.38134983]
["bitfinex-derivatives","SOLF0:USTF0",1771060659250,4.86479683,86.02,85.971,187.22134983]
["bitfinex-derivatives","SOLF0:USTF0",1771060659452,4.86479683,86.02,85.972,11.38134983]
["bitfinex-derivatives","SOLF0:USTF0",1771060660062,16.53780018,86.02,85.972,11.38134983]
["bitfinex-derivatives","SOLF0:USTF0",1771060661364,11.67300335,86.009,85.972,11.38134983]
["bitfinex-derivatives","SOLF0:USTF0",1771060661861,4.86479683,86.0,85.972,11.38134983]
["bitfinex-derivatives","SOLF0:USTF0",1771060662063,10.4702,86.006,85.96,4.86479683]
["bitfinex-derivatives","SOLF0:USTF0",1771060662258,11.67300335,86.005,85.961,11.45418584]
["bitfinex-derivatives","SOLF0:USTF0",1771060663459,4.86479683,86.0,85.961,11.45418584]
["bitfinex-derivatives","SOLF0:USTF0",1771060663959,16.53780018,86.0,85.961,11.45418584]
["bitfinex-derivatives","SOLF0:USTF0",1771060664265,11.67300335,85.989,85.949,11.45418584]
["bitfinex-derivatives","SOLF0:USTF0",1771060669362,10.4724,85.988,85.949,11.45418584]
["bitfinex-derivatives","SOLF0:USTF0",1771060669566,4.86479683,85.98,85.949,11.45418584]
["bitfinex-derivatives","SOLF0:USTF0",1771060669764,4.86479683,85.98,85.943,177.22]
["bitfinex-derivatives","SOLF0:USTF0",1771060670471,10.4734,85.979,85.943,177.22]
["bitfinex-derivatives","SOLF0:USTF0",1771060670767,4.86479683,85.97,85.943,177.22]
["bitfinex-derivatives","SOLF0:USTF0",1771060670969,22.14640335,85.979,85.943,177.22]
["bitfinex-derivatives","SOLF0:USTF0",1771060671265,11.67300335,85.978,85.936,11.45418584]
["bitfinex-derivatives","SOLF0:USTF0",1771060672872,11.67300335,85.992,85.937,11.45418584]
["bitfinex-derivatives","SOLF0:USTF0",1771060673069,4.8733975,85.99,85.941,11.45418584]
["bitfinex-derivatives","SOLF0:USTF0",1771060674075,4.8733975,85.99,85.942,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1771060674263,4.8733975,85.99,85.943,11.45418584]
["bitfinex-derivatives","SOLF0:USTF0",1771060674464,4.8733975,85.98,85.943,11.45418584]
["bitfinex-derivatives","SOLF0:USTF0",1771060675266,11.67300335,85.979,85.943,11.45418584]
["bitfinex-derivatives","SOLF0:USTF0",1771060676371,8.52666529,86.025,85.943,11.45418584]
["bitfinex-derivatives","SOLF0:USTF0",1771060676372,15.3455975,85.99,85.943,11.45418584]
["bitfinex-derivatives","SOLF0:USTF0",1771060676965,27.01860085,85.99,85.943,11.45418584]
["bitfinex-derivatives","SOLF0:USTF0",1771060677189,11.67300335,85.989,85.943,11.45418584]
["bitfinex-derivatives","SOLF0:USTF0",1771060680276,11.67300335,85.989,85.919,11.38045898]
["bitfinex-derivatives","SOLF0:USTF0",1771060680277,11.67300335,85.969,85.92,16.32758334]
["bitfinex-derivatives","SOLF0:USTF0",1771060680480,11.67300335,85.969,85.921,11.45418584]
["bitfinex-derivatives","SOLF0:USTF0",1771060681584,10.4723,85.988,85.94,4.8733975]
["bitfinex-derivatives","SOLF0:USTF0",1771060681889,10.4723,85.988,85.941,11.63073392]
["bitfinex-derivatives","SOLF0:USTF0",1771060682897,11.61944565,85.987,85.941,11.63073392]
["bitfinex-derivatives","SOLF0:USTF0",1771060683491,4.8733975,85.99,85.941,11.63073392]
["bitfinex-derivatives","SOLF0:USTF0",1771060683492,11.61944565,85.981,85.941,11.63073392]
["bitfinex-derivatives","SOLF0:USTF0",1771060683893,4.8733975,85.98,85.941,11.63073392]
["bitfinex-derivatives","SOLF0:USTF0",1771060684291,11.61944565,85.979,85.941,11.63073392]
["bitfinex-derivatives","SOLF0:USTF0",1771060685187,11.61944565,85.979,85.93,4.8733975]
["bitfinex-derivatives","SOLF0:USTF0",1771060685386,11.61944565,85.979,85.929,11.63073392]
["bitfinex-derivatives","SOLF0:USTF0",1771060686786,11.61944565,85.975,85.929,11.63073392]
["bitfinex-derivatives","SOLF0:USTF0",1771060687592,11.61944565,85.975,85.918,11.63073392]
["bitfinex-derivatives","SOLF0:USTF0",1771060687794,11.61944565,85.987,85.941,11.63073392]
["bitfinex-derivatives","SOLF0:USTF0",1771060687994,11.61944565,85.999,85.951,11.63073392]
["bitfinex-derivatives","SOLF0:USTF0",1771060689401,10.4703,86.005,85.96,4.8733975]
["bitfinex-derivatives","SOLF0:USTF0",1771060689599,11.61944565,85.989,85.914,11.63073392]
["bitfinex-derivatives","SOLF0:USTF0",1771060689900,11.61944565,85.989,85.941,11.63073392]
["bitfinex-derivatives","SOLF0:USTF0",1771060690693,4.8733975,85.98,85.941,11.63073392]
["bitfinex-derivatives","SOLF0:USTF0",1771060691292,16.49284315,85.98,85.941,11.63073392]
["bitfinex-derivatives","SOLF0:USTF0",1771060691900,11.61944565,85.988,85.941,11.63073392]
["bitfinex-derivatives","SOLF0:USTF0",1771060692107,10.4725,85.987,85.941,11.63073392]
["bitfinex-derivatives","SOLF0:USTF0",1771060692601,4.8733975,85.98,85.941,11.63073392]
["bitfinex-derivatives","SOLF0:USTF0",1771060695498,22.09194565,85.987,85.941,11.63073392]
["bitfinex-derivatives","SOLF0:USTF0",1771060695903,11.61944565,85.986,85.941,11.63073392]
["bitfinex-derivatives","SOLF0:USTF0",1771060696602,4.8733975,85.98,85.941,11.63073392]
["bitfinex-derivatives","SOLF0:USTF0",1771060697404,16.49284315,85.98,85.941,11.63073392]
["bitfinex-derivatives","SOLF0:USTF0",1771060700506,16.49284315,85.98,85.941,9.13073392]
["bitfinex-derivatives","SOLF0:USTF0",1771060702404,11.61944565,85.979,85.941,9.13073392]
["bitfinex-derivatives","SOLF0:USTF0",1771060703302,11.61944565,85.979,85.93,16.50413142]
["bitfinex-derivatives","SOLF0:USTF0",1771060703607,11.61944565,85.979,85.931,11.63073392]
["bitfinex-derivatives","SOLF0:USTF0",1771060708510,4.8733975,85.99,85.934,11.63073392]
["bitfinex-derivatives","SOLF0:USTF0",1771060708710,4.8733975,86.0,85.941,11.63073392]
["bitfinex-derivatives","SOLF0:USTF0",1771060709110,16.49284315,86.0,85.941,11.63073392]
["bitfinex-derivatives","SOLF0:USTF0",1771060709609,11.61944565,86.0,85.952,11.63073392]
["bitfinex-derivatives","SOLF0:USTF0",1771060710915,16.49284315,86.0,85.952,11.63073392]
["bitfinex-derivatives","SOLF0:USTF0",1771060711409,10.64136468,86.013,85.952,11.63073392]
["bitfinex-derivatives","SOLF0:USTF0",1771060711615,10.64136468,86.013,85.971,11.11943452]
["bitfinex-derivatives","SOLF0:USTF0",1771060712011,10.64136468,86.009,85.971,11.11943452]
["bitfinex-derivatives","SOLF0:USTF0",1771060712210,10.64136468,85.989,85.942,11.11943452]
["bitfinex-derivatives","SOLF0:USTF0",1771060713611,10.64136468,85.979,85.934,10.4788]
["bitfinex-derivatives","SOLF0:USTF0",1771060714314,4.8733975,85.97,85.934,10.4788]
["bitfinex-derivatives","SOLF0:USTF0",1771060714717,4.8733975,85.97,85.934,21.59823452]
["bitfinex-derivatives","SOLF0:USTF0",1771060715011,4.8733975,85.97,85.934,11.11943452]
["bitfinex-derivatives","SOLF0:USTF0",1771060715214,10.64136468,85.979,85.934,11.11943452]
["bitfinex-derivatives","SOLF0:USTF0",1771060718511,4.8733975,85.99,85.943,11.11943452]
["bitfinex-derivatives","SOLF0:USTF0",1771060718814,10.64136468,86.004,85.942,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1771060718815,4.8733975,86.0,85.951,11.11943452]
["bitfinex-derivatives","SOLF0:USTF0",1771060722521,4.8733975,86.0,85.952,10.4766]
["bitfinex-derivatives","SOLF0:USTF0",1771060722821,4.8733975,86.0,85.953,10.51403193]
["bitfinex-derivatives","SOLF0:USTF0",1771060723118,11.65524969,85.989,85.953,10.51403193]
["bitfinex-derivatives","SOLF0:USTF0",1771060723814,11.65524969,85.989,85.948,177.1]
["bitfinex-derivatives","SOLF0:USTF0",1771060724020,11.65524969,85.979,85.94,10.51403193]
["bitfinex-derivatives","SOLF0:USTF0",1771060727116,4.8733975,85.99,85.941,10.51403193]
["bitfinex-derivatives","SOLF0:USTF0",1771060727323,11.65524969,85.992,85.951,10.51403193]
["bitfinex-derivatives","SOLF0:USTF0",1771060728225,4.8733975,85.99,85.951,10.51403193]
["bitfinex-derivatives","SOLF0:USTF0",1771060729925,16.52864719,85.99,85.951,10.51403193]
["bitfinex-derivatives","SOLF0:USTF0",1771060730824,11.65524969,85.989,85.951,10.51403193]
["bitfinex-derivatives","SOLF0:USTF0",1771060732024,11.65524969,85.989,85.942,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1771060732226,4.8733975,85.98,85.942,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1771060733028,4.87285311,85.98,85.942,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1771060733628,4.87285311,85.98,85.942,20.99183193]
["bitfinex-derivatives","SOLF0:USTF0",1771060734032,11.65524969,85.978,85.937,163.42]
["bitfinex-derivatives","SOLF0:USTF0",1771060734229,11.65524969,85.978,85.937,173.93403193]
["bitfinex-derivatives","SOLF0:USTF0",1771060735937,11.65524969,85.978,85.938,10.51403193]
["bitfinex-derivatives","SOLF0:USTF0",1771060739633,4.87285311,85.99,85.941,10.51403193]
["bitfinex-derivatives","SOLF0:USTF0",1771060740537,4.87285311,86.0,85.95,4.87285311]
["bitfinex-derivatives","SOLF0:USTF0",1771060740733,22.12544969,86.005,85.961,10.51403193]
["bitfinex-derivatives","SOLF0:USTF0",1771060740937,11.65524969,86.02,85.98,4.87285311]
["bitfinex-derivatives","SOLF0:USTF0",1771060741331,4.87285311,86.03,85.984,11.40370419]
["bitfinex-derivatives","SOLF0:USTF0",1771060741530,8.60751645,86.029,85.984,11.40370419]
["bitfinex-derivatives","SOLF0:USTF0",1771060741730,11.31715462,86.032,85.99,4.87285311]
["bitfinex-derivatives","SOLF0:USTF0",1771060741938,10.4651,86.047,86.001,11.40370419]
["bitfinex-derivatives","SOLF0:USTF0",1771060742237,8.60147373,86.046,86.001,11.40370419]
["bitfinex-derivatives","SOLF0:USTF0",1771060742431,10.4651,86.047,86.001,11.40370419]
["bitfinex-derivatives","SOLF0:USTF0",1771060742631,8.5928244,86.046,86.001,11.40370419]
["bitfinex-derivatives","SOLF0:USTF0",1771060742830,10.4651,86.047,86.001,11.40370419]
["bitfinex-derivatives","SOLF0:USTF0",1771060744535,11.31715462,86.046,86.001,11.40370419]
["bitfinex-derivatives","SOLF0:USTF0",1771060748340,10.78770598,86.077,85.983,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1771060748341,11.31715462,86.058,86.01,4.87285311]
["bitfinex-derivatives","SOLF0:USTF0",1771060748526,11.31715462,86.058,85.956,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1771060748527,11.31715462,86.069,86.021,11.40370419]
["bitfinex-derivatives","SOLF0:USTF0",1771060749536,11.31715462,86.078,86.031,11.40370419]
["bitfinex-derivatives","SOLF0:USTF0",1771060750730,10.4615,86.077,86.031,11.40370419]
["bitfinex-derivatives","SOLF0:USTF0",1771060751137,11.31715462,86.078,86.041,11.40370419]
["bitfinex-derivatives","SOLF0:USTF0",1771060755135,4.87285311,86.07,86.03,16.2765573]
["bitfinex-derivatives","SOLF0:USTF0",1771060755439,11.31715462,86.078,86.031,11.40370419]
["bitfinex-derivatives","SOLF0:USTF0",1771060756135,11.31715462,86.078,86.041,11.40370419]
["bitfinex-derivatives","SOLF0:USTF0",1771060756543,4.87285311,86.09,86.041,11.40370419]
["bitfinex-derivatives","SOLF0:USTF0",1771060756840,11.31715462,86.097,86.051,11.40370419]
["bitfinex-derivatives","SOLF0:USTF0",1771060757336,4.87285311,86.11,86.061,11.40370419]
["bitfinex-derivatives","SOLF0:USTF0",1771060757732,147.78,86.138,86.044,11.40370419]
["bitfinex-derivatives","SOLF0:USTF0",1771060757733,4.87285311,86.08,86.044,11.40370419]
["bitfinex-derivatives","SOLF0:USTF0",1771060757939,11.31715462,86.089,86.044,11.40370419]
["bitfinex-derivatives","SOLF0:USTF0",1771060758237,11.31715462,86.104,86.06,4.87285311]
["bitfinex-derivatives","SOLF0:USTF0",1771060758542,11.31715462,86.104,86.061,11.40370419]
["bitfinex-derivatives","SOLF0:USTF0",1771060758733,16.19000773,86.1,86.061,11.40370419]
["bitfinex-derivatives","SOLF0:USTF0",1771060758934,11.31715462,86.099,86.061,11.40370419]
["bitfinex-derivatives","SOLF0:USTF0",1771060761641,10.4591,86.097,86.061,11.40370419]
["bitfinex-derivatives","SOLF0:USTF0",1771060761941,11.31715462,86.096,86.051,11.40370419]
["bitfinex-derivatives","SOLF0:USTF0",1771060762641,11.31715462,86.094,86.051,11.40370419]
["bitfinex-derivatives","SOLF0:USTF0",1771060762835,4.87285311,86.1,86.051,11.40370419]
["bitfinex-derivatives","SOLF0:USTF0",1771060763034,11.31715462,86.109,86.051,11.40370419]
["bitfinex-derivatives","SOLF0:USTF0",1771060763842,10.4583,86.104,86.051,11.40370419]
["bitfinex-derivatives","SOLF0:USTF0",1771060764137,10.4583,86.104,86.061,11.40370419]
["bitfinex-derivatives","SOLF0:USTF0",1771060764138,11.31715462,86.104,86.061,11.40370419]
["bitfinex-derivatives","SOLF0:USTF0",1771060764536,11.31715462,86.089,86.046,11.40370419]
["bitfinex-derivatives","SOLF0:USTF0",1771060764935,11.31715462,86.104,86.07,4.87285311]
["bitfinex-derivatives","SOLF0:USTF0",1771060765643,11.31715462,86.104,86.066,11.40370419]
["bitfinex-derivatives","SOLF0:USTF0",1771060766035,283.00304337,86.131,86.05,16.2765573]
["bitfinex-derivatives","SOLF0:USTF0",1771060766036,4.87285311,86.1,86.05,16.2765573]
["bitfinex-derivatives","SOLF0:USTF0",1771060766241,11.31715462,86.099,86.051,11.40370419]
["bitfinex-derivatives","SOLF0:USTF0",1771060767743,10.459,86.098,86.051,11.40370419]
["bitfinex-derivatives","SOLF0:USTF0",1771060768947,11.31715462,86.098,86.051,11.40370419]
["bitfinex-derivatives","SOLF0:USTF0",1771060771747,11.31715462,86.098,86.009,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1771060771748,10.4569,86.115,86.071,11.44481278]
["bitfinex-derivatives","SOLF0:USTF0",1771060772849,11.35773863,86.124,86.081,11.44481278]
["bitfinex-derivatives","SOLF0:USTF0",1771060773442,283.00304337,86.131,86.083,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1771060773653,4.87285311,86.14,86.091,11.44481278]
["bitfinex-derivatives","SOLF0:USTF0",1771060774150,4.87285311,86.15,86.101,11.44481278]
["bitfinex-derivatives","SOLF0:USTF0",1771060775444,147.5,86.178,86.111,11.44481278]
["bitfinex-derivatives","SOLF0:USTF0",1771060775445,4.87285311,86.16,86.111,11.44481278]
["bitfinex-derivatives","SOLF0:USTF0",1771060776147,147.6,86.189,86.094,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771060776148,21.80693863,86.178,86.12,4.87285311]
["bitfinex-derivatives","SOLF0:USTF0",1771060776348,11.35773863,86.177,86.121,11.44481278]
["bitfinex-derivatives","SOLF0:USTF0",1771060776749,4.87285311,86.17,86.121,11.44481278]
["bitfinex-derivatives","SOLF0:USTF0",1771060776948,4.87285311,86.16,86.121,11.44481278]
["bitfinex-derivatives","SOLF0:USTF0",1771060777149,4.87285311,86.15,86.102,11.44481278]
["bitfinex-derivatives","SOLF0:USTF0",1771060777752,11.35773863,86.159,86.11,4.87285311]
["bitfinex-derivatives","SOLF0:USTF0",1771060777949,11.35773863,86.159,86.111,11.44481278]
["bitfinex-derivatives","SOLF0:USTF0",1771060778149,4.87285311,86.17,86.121,11.44481278]
["bitfinex-derivatives","SOLF0:USTF0",1771060778952,11.35773863,86.169,86.121,11.44481278]
["bitfinex-derivatives","SOLF0:USTF0",1771060780253,11.35773863,86.169,86.101,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771060780254,10.79859853,86.159,86.11,4.87285311]
["bitfinex-derivatives","SOLF0:USTF0",1771060780453,10.79859853,86.159,86.11,14.84346287]
["bitfinex-derivatives","SOLF0:USTF0",1771060781151,10.79859853,86.159,86.111,9.97060976]
["bitfinex-derivatives","SOLF0:USTF0",1771060782657,10.79859853,86.173,86.121,9.97060976]
["bitfinex-derivatives","SOLF0:USTF0",1771060783157,10.79859853,86.173,86.131,9.97060976]
["bitfinex-derivatives","SOLF0:USTF0",1771060783360,4.87285311,86.18,86.131,9.97060976]
["bitfinex-derivatives","SOLF0:USTF0",1771060783751,10.79859853,86.186,86.141,9.97060976]
["bitfinex-derivatives","SOLF0:USTF0",1771060783951,10.79859853,86.186,86.078,162.732]
["bitfinex-derivatives","SOLF0:USTF0",1771060783952,4.87285311,86.16,86.12,9.97060976]
["bitfinex-derivatives","SOLF0:USTF0",1771060784154,10.79859853,86.169,86.122,9.97060976]
["bitfinex-derivatives","SOLF0:USTF0",1771060784753,4.87285311,86.16,86.122,9.97060976]
["bitfinex-derivatives","SOLF0:USTF0",1771060784961,10.79859853,86.169,86.122,9.97060976]
["bitfinex-derivatives","SOLF0:USTF0",1771060787061,10.79859853,86.169,86.123,9.97060976]
["bitfinex-derivatives","SOLF0:USTF0",1771060787261,4.87285311,86.18,86.131,9.97060976]
["bitfinex-derivatives","SOLF0:USTF0",1771060787661,4.87285311,86.19,86.141,9.97060976]
["bitfinex-derivatives","SOLF0:USTF0",1771060788468,4.87285311,86.2,86.151,9.97060976]
["bitfinex-derivatives","SOLF0:USTF0",1771060788661,10.79859853,86.199,86.151,9.97060976]
["bitfinex-derivatives","SOLF0:USTF0",1771060789670,4.87285311,86.21,86.161,9.97060976]
["bitfinex-derivatives","SOLF0:USTF0",1771060791470,10.79859853,86.218,86.133,11.60414289]
["bitfinex-derivatives","SOLF0:USTF0",1771060791471,10.79859853,86.218,86.171,9.97060976]
["bitfinex-derivatives","SOLF0:USTF0",1771060791663,4.87285311,86.21,86.171,9.97060976]
["bitfinex-derivatives","SOLF0:USTF0",1771060793571,15.67145164,86.21,86.171,9.97060976]
["bitfinex-derivatives","SOLF0:USTF0",1771060794978,15.6454893,86.21,86.171,9.97060976]
["bitfinex-derivatives","SOLF0:USTF0",1771060795579,10.79859853,86.209,86.171,9.97060976]
["bitfinex-derivatives","SOLF0:USTF0",1771060795980,4.84689077,86.22,86.171,9.97060976]
["bitfinex-derivatives","SOLF0:USTF0",1771060796678,4.84689077,86.21,86.171,9.97060976]
["bitfinex-derivatives","SOLF0:USTF0",1771060796876,15.6454893,86.22,86.174,9.97060976]
["bitfinex-derivatives","SOLF0:USTF0",1771060797377,10.79859853,86.209,86.162,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1771060797581,4.84689077,86.22,86.163,9.97060976]
["bitfinex-derivatives","SOLF0:USTF0",1771060797774,10.79859853,86.219,86.163,9.97060976]
["bitfinex-derivatives","SOLF0:USTF0",1771060797971,4.84689077,86.2,86.167,9.97060976]
["bitfinex-derivatives","SOLF0:USTF0",1771060798176,4.84689077,86.19,86.151,9.97060976]
["bitfinex-derivatives","SOLF0:USTF0",1771060798368,10.79859853,86.199,86.151,9.97060976]
["bitfinex-derivatives","SOLF0:USTF0",1771060798568,10.4456,86.208,86.161,9.97060976]
["bitfinex-derivatives","SOLF0:USTF0",1771060798978,21.24419853,86.208,86.161,9.97060976]
["bitfinex-derivatives","SOLF0:USTF0",1771060799168,10.79859853,86.208,86.161,9.97060976]
["bitfinex-derivatives","SOLF0:USTF0",1771060800277,10.79859853,86.207,86.161,9.97060976]
["bitfinex-derivatives","SOLF0:USTF0",1771060800472,4.84689077,86.18,86.135,9.97060976]
["bitfinex-derivatives","SOLF0:USTF0",1771060800980,10.79859853,86.189,86.14,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060801278,4.84689077,86.19,86.151,9.10787468]
["bitfinex-derivatives","SOLF0:USTF0",1771060801479,4.84689077,86.21,86.161,9.10787468]
["bitfinex-derivatives","SOLF0:USTF0",1771060802081,9.1315876,86.217,86.171,9.10787468]
["bitfinex-derivatives","SOLF0:USTF0",1771060802473,4.84689077,86.22,86.171,9.10787468]
["bitfinex-derivatives","SOLF0:USTF0",1771060802674,4.84689077,86.23,86.181,9.10787468]
["bitfinex-derivatives","SOLF0:USTF0",1771060802984,4.84689077,86.21,86.167,9.10787468]
["bitfinex-derivatives","SOLF0:USTF0",1771060803669,9.1315876,86.209,86.167,9.10787468]
["bitfinex-derivatives","SOLF0:USTF0",1771060803874,9.1315876,86.209,86.157,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771060804076,9.1315876,86.209,86.161,9.10787468]
["bitfinex-derivatives","SOLF0:USTF0",1771060804279,9.1315876,86.209,86.17,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060804480,8.41334658,86.264,86.18,13.95476545]
["bitfinex-derivatives","SOLF0:USTF0",1771060804481,9.1315876,86.222,86.18,13.95476545]
["bitfinex-derivatives","SOLF0:USTF0",1771060804682,9.1315876,86.222,86.181,9.10787468]
["bitfinex-derivatives","SOLF0:USTF0",1771060805084,4.84689077,86.21,86.166,9.10787468]
["bitfinex-derivatives","SOLF0:USTF0",1771060806184,9.1315876,86.209,86.166,9.10787468]
["bitfinex-derivatives","SOLF0:USTF0",1771060807589,162.3698,86.271,86.157,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771060807590,9.1315876,86.244,86.201,9.10787468]
["bitfinex-derivatives","SOLF0:USTF0",1771060807989,4.84689077,86.24,86.19,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060808280,9.1315876,86.261,86.22,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060808582,9.1315876,86.261,86.211,9.10787468]
["bitfinex-derivatives","SOLF0:USTF0",1771060808783,9.1315876,86.259,86.211,9.10787468]
["bitfinex-derivatives","SOLF0:USTF0",1771060808981,9.1315876,86.259,86.21,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060809181,9.1315876,86.257,86.21,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060809686,9.1315876,86.279,86.23,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060810174,9.1315876,86.259,86.21,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060810375,9.1315876,86.259,86.22,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060811882,9.1315876,86.259,86.23,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060812287,10.4387,86.265,86.23,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060813092,9.1315876,86.274,86.24,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060813383,10.4368,86.281,86.24,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060813886,9.1315876,86.289,86.25,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060814088,9.1315876,86.289,86.23,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060814482,9.1315876,86.277,86.23,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060815784,9.1315876,86.271,86.23,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060815987,9.1315876,86.271,86.184,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1771060815988,9.1315876,86.259,86.197,9.10787468]
["bitfinex-derivatives","SOLF0:USTF0",1771060816181,9.1315876,86.259,86.21,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060816785,9.1315876,86.257,86.21,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060819382,10.4384,86.268,86.23,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060819582,9.1315876,86.267,86.22,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060819779,9.1315876,86.267,86.21,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060820492,9.1315876,86.257,86.21,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060821886,10.4403,86.252,86.21,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060822291,9.1315876,86.257,86.21,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060822687,9.1315876,86.257,86.21,13.95476545]
["bitfinex-derivatives","SOLF0:USTF0",1771060822888,92.54,86.295,86.178,9.10787468]
["bitfinex-derivatives","SOLF0:USTF0",1771060822889,9.1315876,86.239,86.178,9.10787468]
["bitfinex-derivatives","SOLF0:USTF0",1771060823090,9.1315876,86.229,86.18,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060823280,9.1315876,86.229,86.178,9.10787468]
["bitfinex-derivatives","SOLF0:USTF0",1771060824184,13.97847837,86.2,86.15,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060824385,9.1315876,86.199,86.15,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060826092,9.1315876,86.199,86.14,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1771060826292,13.97847837,86.19,86.14,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060826491,9.1315876,86.19,86.14,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060827189,9.1315876,86.189,86.14,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060827696,9.1315876,86.189,86.133,9.10787468]
["bitfinex-derivatives","SOLF0:USTF0",1771060827998,9.1315876,86.179,86.133,9.10787468]
["bitfinex-derivatives","SOLF0:USTF0",1771060828994,9.1315876,86.169,86.12,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060829204,20.8857,86.231,86.116,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1771060829205,9.1315876,86.159,86.116,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1771060829596,9.1315876,86.159,86.12,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060830196,9.1315876,86.159,86.11,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060832893,13.52734803,86.17,86.12,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060833093,8.68045726,86.169,86.12,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060835392,8.68045726,86.167,86.12,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060835597,8.68045726,86.159,86.111,8.4534325]
["bitfinex-derivatives","SOLF0:USTF0",1771060835798,8.68045726,86.159,86.12,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060836300,8.68045726,86.179,86.14,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060836698,10.4493,86.177,86.13,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060836897,10.4493,86.177,86.12,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060836898,8.68045726,86.169,86.12,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060837308,8.68045726,86.169,86.13,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060838908,8.68045726,86.165,86.12,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060840609,8.06756282,86.18,86.14,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060841005,8.06756282,86.169,86.121,8.08734979]
["bitfinex-derivatives","SOLF0:USTF0",1771060842414,8.06756282,86.168,86.121,8.08734979]
["bitfinex-derivatives","SOLF0:USTF0",1771060842606,8.06756282,86.159,86.101,100.68734979]
["bitfinex-derivatives","SOLF0:USTF0",1771060842806,8.06756282,86.159,86.11,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060844011,10.4503,86.169,86.13,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060844208,8.06756282,86.173,86.13,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060844411,8.06756282,86.173,86.14,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060844810,8.06756282,86.173,86.13,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060847511,8.06756282,86.188,86.14,12.93424056]
["bitfinex-derivatives","SOLF0:USTF0",1771060848718,8.06756282,86.185,86.14,12.93424056]
["bitfinex-derivatives","SOLF0:USTF0",1771060849417,8.06756282,86.176,86.13,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060850811,8.06756282,86.174,86.13,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060851515,8.06756282,86.188,86.131,8.08734979]
["bitfinex-derivatives","SOLF0:USTF0",1771060851710,8.06756282,86.188,86.15,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060852113,8.06756282,86.188,86.141,8.08734979]
["bitfinex-derivatives","SOLF0:USTF0",1771060852415,8.06756282,86.177,86.126,8.08734979]
["bitfinex-derivatives","SOLF0:USTF0",1771060853213,8.06756282,86.175,86.126,8.08734979]
["bitfinex-derivatives","SOLF0:USTF0",1771060853407,8.06756282,86.175,86.13,4.84689077]
["bitfinex-derivatives","SOLF0:USTF0",1771060854418,4.84689077,86.18,86.126,8.08734979]
["bitfinex-derivatives","SOLF0:USTF0",1771060854419,8.06756282,86.173,86.126,8.08734979]
["bitfinex-derivatives","SOLF0:USTF0",1771060854920,8.06756282,86.191,86.151,8.08734979]
["bitfinex-derivatives","SOLF0:USTF0",1771060855117,8.06756282,86.209,86.16,4.85156169]
["bitfinex-derivatives","SOLF0:USTF0",1771060855620,8.06756282,86.209,86.091,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1771060855621,10.4459,86.206,86.17,4.85156169]
["bitfinex-derivatives","SOLF0:USTF0",1771060856320,10.4459,86.206,86.161,8.08734979]
["bitfinex-derivatives","SOLF0:USTF0",1771060860219,8.06756282,86.201,86.161,8.08734979]
["bitfinex-derivatives","SOLF0:USTF0",1771060860423,8.06756282,86.201,86.137,8.08734979]
["bitfinex-derivatives","SOLF0:USTF0",1771060861516,7.91890515,86.249,86.171,8.09322417]
["bitfinex-derivatives","SOLF0:USTF0",1771060861718,7.91890515,86.247,86.171,8.09322417]
["bitfinex-derivatives","SOLF0:USTF0",1771060862222,7.91890515,86.216,86.171,8.09322417]
["bitfinex-derivatives","SOLF0:USTF0",1771060862623,10.4447,86.215,86.171,8.09322417]
["bitfinex-derivatives","SOLF0:USTF0",1771060863818,10.4453,86.21,86.171,8.09322417]
["bitfinex-derivatives","SOLF0:USTF0",1771060864018,7.91890515,86.209,86.16,14.42633716]
["bitfinex-derivatives","SOLF0:USTF0",1771060864824,18.36490515,86.205,86.157,8.09322417]
["bitfinex-derivatives","SOLF0:USTF0",1771060865721,10.4446,86.217,86.157,8.09322417]
["bitfinex-derivatives","SOLF0:USTF0",1771060865923,7.91890515,86.229,86.162,8.09322417]
["bitfinex-derivatives","SOLF0:USTF0",1771060866829,10.4434,86.227,86.169,8.09322417]
["bitfinex-derivatives","SOLF0:USTF0",1771060867327,10.78770598,86.262,86.136,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1771060867328,7.91890515,86.249,86.181,8.09322417]
["bitfinex-derivatives","SOLF0:USTF0",1771060868331,7.91890515,86.249,86.186,8.09322417]
["bitfinex-derivatives","SOLF0:USTF0",1771060869223,10.4397,86.257,86.198,8.09322417]
["bitfinex-derivatives","SOLF0:USTF0",1771060869429,10.4397,86.257,86.197,10.4469]
["bitfinex-derivatives","SOLF0:USTF0",1771060869430,10.4397,86.257,86.201,8.09322417]
["bitfinex-derivatives","SOLF0:USTF0",1771060873239,7.91890515,86.268,86.205,8.09322417]
["bitfinex-derivatives","SOLF0:USTF0",1771060873437,7.91890515,86.295,86.221,8.09322417]
["bitfinex-derivatives","SOLF0:USTF0",1771060873735,7.91890515,86.27,86.221,8.09322417]
["bitfinex-derivatives","SOLF0:USTF0",1771060875237,7.91890515,86.286,86.221,8.09322417]
["bitfinex-derivatives","SOLF0:USTF0",1771060876540,7.91890515,86.284,86.226,8.09322417]
["bitfinex-derivatives","SOLF0:USTF0",1771060878945,7.91890515,86.269,86.22,4.84027736]
["bitfinex-derivatives","SOLF0:USTF0",1771060879839,7.91890515,86.321,86.261,8.09322417]
["bitfinex-derivatives","SOLF0:USTF0",1771060880039,7.91890515,86.309,86.261,8.09322417]
["bitfinex-derivatives","SOLF0:USTF0",1771060880235,256.32646681,86.34,86.25,4.84027736]
["bitfinex-derivatives","SOLF0:USTF0",1771060880236,12.75918251,86.3,86.25,4.84027736]
["bitfinex-derivatives","SOLF0:USTF0",1771060880542,7.91890515,86.299,86.26,4.84027736]
["bitfinex-derivatives","SOLF0:USTF0",1771060881336,7.91890515,86.299,86.25,4.84027736]
["bitfinex-derivatives","SOLF0:USTF0",1771060882038,7.91890515,86.299,86.251,10.4403]
["bitfinex-derivatives","SOLF0:USTF0",1771060882746,7.91890515,86.299,86.25,12.93350153]
["bitfinex-derivatives","SOLF0:USTF0",1771060882747,7.91890515,86.299,86.254,10.4399]
["bitfinex-derivatives","SOLF0:USTF0",1771060883341,7.91890515,86.299,86.26,4.84027736]
["bitfinex-derivatives","SOLF0:USTF0",1771060884041,7.91890515,86.269,86.22,4.84027736]
["bitfinex-derivatives","SOLF0:USTF0",1771060884443,12.75918251,86.26,86.212,8.09322417]
["bitfinex-derivatives","SOLF0:USTF0",1771060884643,12.75918251,86.25,86.207,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1771060884950,7.91890515,86.25,86.207,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1771060886047,7.91890515,86.249,86.179,8.09322417]
["bitfinex-derivatives","SOLF0:USTF0",1771060886551,7.91890515,86.249,86.181,8.09322417]
["bitfinex-derivatives","SOLF0:USTF0",1771060887848,7.91890515,86.249,86.201,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1771060888245,7.91890515,86.239,86.165,8.09322417]
["bitfinex-derivatives","SOLF0:USTF0",1771060888551,7.91890515,86.219,86.149,8.09322417]
["bitfinex-derivatives","SOLF0:USTF0",1771060889148,7.91890515,86.199,86.137,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1771060889352,7.91890515,86.199,86.132,8.09322417]
["bitfinex-derivatives","SOLF0:USTF0",1771060889551,7.91890515,86.199,86.134,8.09322417]
["bitfinex-derivatives","SOLF0:USTF0",1771060890240,14.41025513,86.25,86.135,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1771060890241,7.91890515,86.189,86.135,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1771060890447,7.91890515,86.189,86.115,8.09322417]
["bitfinex-derivatives","SOLF0:USTF0",1771060890753,10.71448242,86.249,86.115,8.09322417]
["bitfinex-derivatives","SOLF0:USTF0",1771060890754,7.91890515,86.169,86.115,8.09322417]
["bitfinex-derivatives","SOLF0:USTF0",1771060892752,14.41025513,86.17,86.118,7.54887608]
["bitfinex-derivatives","SOLF0:USTF0",1771060893251,14.41025513,86.17,86.119,10.4563]
["bitfinex-derivatives","SOLF0:USTF0",1771060894554,7.31714994,86.169,86.102,192.7984]
["bitfinex-derivatives","SOLF0:USTF0",1771060894754,7.31714994,86.169,86.102,200.34727608]
["bitfinex-derivatives","SOLF0:USTF0",1771060895052,7.31714994,86.169,86.103,7.54887608]
["bitfinex-derivatives","SOLF0:USTF0",1771060897855,7.31714994,86.168,86.103,7.54887608]
["bitfinex-derivatives","SOLF0:USTF0",1771060898655,7.31714994,86.168,86.106,7.54887608]
["bitfinex-derivatives","SOLF0:USTF0",1771060899561,14.41025513,86.18,86.112,7.54887608]
["bitfinex-derivatives","SOLF0:USTF0",1771060899858,10.4473,86.194,86.121,7.05551538]
["bitfinex-derivatives","SOLF0:USTF0",1771060900052,21.90465593,86.2,86.137,7.05551538]
["bitfinex-derivatives","SOLF0:USTF0",1771060900251,7.4944008,86.199,86.13,148.9]
["bitfinex-derivatives","SOLF0:USTF0",1771060900650,7.4944008,86.199,86.13,155.95551538]
["bitfinex-derivatives","SOLF0:USTF0",1771060900855,7.4944008,86.199,86.131,7.05551538]
["bitfinex-derivatives","SOLF0:USTF0",1771060901961,7.4944008,86.194,86.131,7.05551538]
["bitfinex-derivatives","SOLF0:USTF0",1771060902358,7.4944008,86.187,86.115,7.05551538]
["bitfinex-derivatives","SOLF0:USTF0",1771060903760,14.41025513,86.2,86.115,7.05551538]
["bitfinex-derivatives","SOLF0:USTF0",1771060903761,7.4944008,86.183,86.117,10.4566]
["bitfinex-derivatives","SOLF0:USTF0",1771060905463,7.4944008,86.183,86.123,7.05551538]
["bitfinex-derivatives","SOLF0:USTF0",1771060906362,7.4944008,86.181,86.123,7.05551538]
["bitfinex-derivatives","SOLF0:USTF0",1771060907768,7.4944008,86.178,86.123,7.05551538]
["bitfinex-derivatives","SOLF0:USTF0",1771060910662,7.4944008,86.175,86.123,7.05551538]
["bitfinex-derivatives","SOLF0:USTF0",1771060910964,7.4944008,86.175,86.103,7.05551538]
["bitfinex-derivatives","SOLF0:USTF0",1771060911265,7.4944008,86.169,86.103,7.05551538]
["bitfinex-derivatives","SOLF0:USTF0",1771060911566,7.4944008,86.169,86.105,7.05551538]
["bitfinex-derivatives","SOLF0:USTF0",1771060912662,7.4944008,86.165,86.111,7.05551538]
["bitfinex-derivatives","SOLF0:USTF0",1771060912969,7.4944008,86.165,86.121,7.05551538]
["bitfinex-derivatives","SOLF0:USTF0",1771060914163,7.4944008,86.165,86.067,20.9254]
["bitfinex-derivatives","SOLF0:USTF0",1771060914164,4.85195157,86.15,86.106,7.05551538]
["bitfinex-derivatives","SOLF0:USTF0",1771060914965,4.85375434,86.15,86.106,7.05551538]
["bitfinex-derivatives","SOLF0:USTF0",1771060917267,17.9460008,86.159,86.11,4.85375434]
["bitfinex-derivatives","SOLF0:USTF0",1771060917468,7.4944008,86.159,86.111,7.05551538]
["bitfinex-derivatives","SOLF0:USTF0",1771060920164,4.85375434,86.15,86.111,7.05551538]
["bitfinex-derivatives","SOLF0:USTF0",1771060920373,4.85375434,86.15,86.103,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1771060920374,7.4944008,86.149,86.103,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1771060920674,4.85375434,86.13,86.089,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1771060920869,4.85375434,86.12,86.084,7.05551538]
["bitfinex-derivatives","SOLF0:USTF0",1771060921970,7.4944008,86.129,86.084,7.05551538]
["bitfinex-derivatives","SOLF0:USTF0",1771060922176,4.85375434,86.15,86.101,6.6693402]
["bitfinex-derivatives","SOLF0:USTF0",1771060922975,17.48364129,86.149,86.101,6.6693402]
["bitfinex-derivatives","SOLF0:USTF0",1771060923175,7.03094129,86.148,86.101,6.6693402]
["bitfinex-derivatives","SOLF0:USTF0",1771060923374,7.03094129,86.139,86.09,4.85375434]
["bitfinex-derivatives","SOLF0:USTF0",1771060923775,7.03094129,86.138,86.09,4.85375434]
["bitfinex-derivatives","SOLF0:USTF0",1771060924071,7.03094129,86.138,86.091,6.6693402]
["bitfinex-derivatives","SOLF0:USTF0",1771060925469,7.03094129,86.138,86.091,17.1290402]
["bitfinex-derivatives","SOLF0:USTF0",1771060926462,4.85375434,86.13,86.091,6.6693402]
["bitfinex-derivatives","SOLF0:USTF0",1771060928574,11.88469563,86.13,86.08,4.85375434]
["bitfinex-derivatives","SOLF0:USTF0",1771060928773,7.03094129,86.127,86.08,4.85375434]
["bitfinex-derivatives","SOLF0:USTF0",1771060928974,7.03094129,86.127,86.081,6.6693402]
["bitfinex-derivatives","SOLF0:USTF0",1771060929273,4.85375434,86.15,86.101,6.6693402]
["bitfinex-derivatives","SOLF0:USTF0",1771060929671,7.03094129,86.149,86.101,6.6693402]
["bitfinex-derivatives","SOLF0:USTF0",1771060930478,7.03094129,86.149,86.11,4.85375434]
["bitfinex-derivatives","SOLF0:USTF0",1771060931771,7.03094129,86.149,86.11,15.31115434]
["bitfinex-derivatives","SOLF0:USTF0",1771060931972,7.03094129,86.149,86.101,6.6693402]
["bitfinex-derivatives","SOLF0:USTF0",1771060932276,7.03094129,86.149,86.062,11.49282469]
["bitfinex-derivatives","SOLF0:USTF0",1771060932277,7.03094129,86.161,86.12,4.85375434]
["bitfinex-derivatives","SOLF0:USTF0",1771060933879,10.71448242,86.192,86.141,6.6693402]
["bitfinex-derivatives","SOLF0:USTF0",1771060934181,4.85375434,86.23,86.18,4.85375434]
["bitfinex-derivatives","SOLF0:USTF0",1771060934383,7.03094129,86.223,86.19,4.85375434]
["bitfinex-derivatives","SOLF0:USTF0",1771060934982,10.4427,86.232,86.176,6.6693402]
["bitfinex-derivatives","SOLF0:USTF0",1771060935185,7.03094129,86.231,86.176,6.6693402]
["bitfinex-derivatives","SOLF0:USTF0",1771060935885,7.03094129,86.231,86.17,14.41851114]
["bitfinex-derivatives","SOLF0:USTF0",1771060935886,7.03094129,86.231,86.178,6.6693402]
["bitfinex-derivatives","SOLF0:USTF0",1771060936576,7.03094129,86.231,86.179,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1771060940382,7.03094129,86.231,86.18,6.6693402]
["bitfinex-derivatives","SOLF0:USTF0",1771060943680,7.03094129,86.231,86.167,6.6693402]
["bitfinex-derivatives","SOLF0:USTF0",1771060944486,7.03094129,86.231,86.174,6.6693402]
["bitfinex-derivatives","SOLF0:USTF0",1771060945882,7.03094129,86.231,86.178,6.6693402]
["bitfinex-derivatives","SOLF0:USTF0",1771060947491,14.41851114,86.25,86.18,6.6693402]
["bitfinex-derivatives","SOLF0:USTF0",1771060947492,7.03094129,86.249,86.18,6.6693402]
["bitfinex-derivatives","SOLF0:USTF0",1771060948794,7.03094129,86.247,86.188,6.6693402]
["bitfinex-derivatives","SOLF0:USTF0",1771060949693,10.4411,86.245,86.188,6.6693402]
["bitfinex-derivatives","SOLF0:USTF0",1771060949893,7.03094129,86.244,86.188,6.6693402]
["bitfinex-derivatives","SOLF0:USTF0",1771060950694,7.03094129,86.242,86.188,6.6693402]
["bitfinex-derivatives","SOLF0:USTF0",1771060951699,6.25713586,86.238,86.188,6.6693402]
["bitfinex-derivatives","SOLF0:USTF0",1771060953693,6.25713586,86.236,86.188,6.6693402]
["bitfinex-derivatives","SOLF0:USTF0",1771060955500,6.25713586,86.233,86.188,6.6693402]
["bitfinex-derivatives","SOLF0:USTF0",1771060956199,6.25713586,86.233,86.189,6.50870149]
["bitfinex-derivatives","SOLF0:USTF0",1771060956906,6.25713586,86.233,86.2,4.84318884]
["bitfinex-derivatives","SOLF0:USTF0",1771060957804,6.25713586,86.233,86.19,15.29088884]
["bitfinex-derivatives","SOLF0:USTF0",1771060958706,4.84318884,86.23,86.189,6.50870149]
["bitfinex-derivatives","SOLF0:USTF0",1771060960110,4.84318884,86.23,86.19,4.84318884]
["bitfinex-derivatives","SOLF0:USTF0",1771060960807,4.84318884,86.23,86.189,16.95650149]
["bitfinex-derivatives","SOLF0:USTF0",1771060961804,4.84318884,86.23,86.19,4.84318884]
["bitfinex-derivatives","SOLF0:USTF0",1771060962005,6.57591716,86.226,86.18,4.84318884]
["bitfinex-derivatives","SOLF0:USTF0",1771060962505,6.57591716,86.226,86.18,10.90344625]
["bitfinex-derivatives","SOLF0:USTF0",1771060963208,6.57591716,86.226,86.181,6.06025741]
["bitfinex-derivatives","SOLF0:USTF0",1771060963813,6.57591716,86.226,86.183,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1771060964107,6.57591716,86.226,86.134,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1771060964108,6.57591716,86.219,86.17,4.84318884]
["bitfinex-derivatives","SOLF0:USTF0",1771060964313,6.57591716,86.209,86.167,6.06025741]
["bitfinex-derivatives","SOLF0:USTF0",1771060965907,6.57591716,86.209,86.17,4.84318884]
["bitfinex-derivatives","SOLF0:USTF0",1771060966114,6.57591716,86.223,86.18,10.90344625]
["bitfinex-derivatives","SOLF0:USTF0",1771060966816,4.84318884,86.22,86.18,6.06025741]
["bitfinex-derivatives","SOLF0:USTF0",1771060967018,6.57591716,86.219,86.18,6.06025741]
["bitfinex-derivatives","SOLF0:USTF0",1771060967216,4.84318884,86.23,86.181,6.06025741]
["bitfinex-derivatives","SOLF0:USTF0",1771060967616,6.57591716,86.229,86.181,6.06025741]
["bitfinex-derivatives","SOLF0:USTF0",1771060967815,4.84318884,86.22,86.181,6.06025741]
["bitfinex-derivatives","SOLF0:USTF0",1771060968016,11.419106,86.22,86.181,6.06025741]
["bitfinex-derivatives","SOLF0:USTF0",1771060971515,6.57591716,86.219,86.181,6.06025741]
["bitfinex-derivatives","SOLF0:USTF0",1771060971721,11.419106,86.21,86.168,6.06025741]
["bitfinex-derivatives","SOLF0:USTF0",1771060972321,6.57591716,86.209,86.168,6.06025741]
["bitfinex-derivatives","SOLF0:USTF0",1771060972722,6.57591716,86.209,86.161,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1771060973124,4.84318884,86.2,86.161,6.06025741]
["bitfinex-derivatives","SOLF0:USTF0",1771060973726,11.419106,86.2,86.161,6.06025741]
["bitfinex-derivatives","SOLF0:USTF0",1771060975017,11.419106,86.2,86.12,21.22535214]
["bitfinex-derivatives","SOLF0:USTF0",1771060975018,4.84318884,86.19,86.148,6.06025741]
["bitfinex-derivatives","SOLF0:USTF0",1771060976527,4.84318884,86.2,86.161,6.06025741]
["bitfinex-derivatives","SOLF0:USTF0",1771060976724,6.57591716,86.208,86.161,6.06025741]
["bitfinex-derivatives","SOLF0:USTF0",1771060977822,6.57591716,86.208,86.163,6.06025741]
["bitfinex-derivatives","SOLF0:USTF0",1771060978024,4.84659895,86.2,86.163,6.06025741]
["bitfinex-derivatives","SOLF0:USTF0",1771060980126,4.84659895,86.19,86.163,6.06025741]
["bitfinex-derivatives","SOLF0:USTF0",1771060980427,4.84659895,86.19,86.153,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1771060981136,4.84659895,86.18,86.151,6.06025741]
["bitfinex-derivatives","SOLF0:USTF0",1771060981427,6.1055997,86.159,86.096,6.25900732]
["bitfinex-derivatives","SOLF0:USTF0",1771060981624,6.1055997,86.159,86.07,4.84659895]
["bitfinex-derivatives","SOLF0:USTF0",1771060981625,4.84659895,86.12,86.082,6.25900732]
["bitfinex-derivatives","SOLF0:USTF0",1771060981825,4.84659895,86.11,86.064,6.25900732]
["bitfinex-derivatives","SOLF0:USTF0",1771060982032,4.84659895,86.1,86.064,6.25900732]
["bitfinex-derivatives","SOLF0:USTF0",1771060982225,4.84659895,86.13,86.081,6.25900732]
["bitfinex-derivatives","SOLF0:USTF0",1771060982427,4.84659895,86.11,86.067,16.72160732]
["bitfinex-derivatives","SOLF0:USTF0",1771060982729,4.84659895,86.1,86.067,6.25900732]
["bitfinex-derivatives","SOLF0:USTF0",1771060982930,4.84659895,86.1,86.054,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1771060983124,4.84659895,86.09,86.054,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1771060983330,4.84659895,86.1,86.056,6.25900732]
["bitfinex-derivatives","SOLF0:USTF0",1771060983825,4.84659895,86.08,86.056,6.25900732]
["bitfinex-derivatives","SOLF0:USTF0",1771060984032,4.84659895,86.09,86.056,6.25900732]
["bitfinex-derivatives","SOLF0:USTF0",1771060984430,4.84659895,86.1,86.056,6.25900732]
["bitfinex-derivatives","SOLF0:USTF0",1771060987636,6.1055997,86.108,86.056,6.25900732]
["bitfinex-derivatives","SOLF0:USTF0",1771060987832,4.84659895,86.1,86.056,6.25900732]
["bitfinex-derivatives","SOLF0:USTF0",1771060990038,10.95219865,86.1,86.056,6.25900732]
["bitfinex-derivatives","SOLF0:USTF0",1771060990240,6.1055997,86.099,86.056,6.25900732]
["bitfinex-derivatives","SOLF0:USTF0",1771060990436,6.1055997,86.099,86.05,4.84659895]
["bitfinex-derivatives","SOLF0:USTF0",1771060993139,6.1055997,86.089,86.044,6.25900732]
["bitfinex-derivatives","SOLF0:USTF0",1771060993441,6.1055997,86.079,86.047,187.5]
["bitfinex-derivatives","SOLF0:USTF0",1771060993932,4.84659895,86.07,86.047,187.5]
["bitfinex-derivatives","SOLF0:USTF0",1771060994137,4.84659895,86.07,86.031,6.25900732]
["bitfinex-derivatives","SOLF0:USTF0",1771060994138,4.84659895,86.07,86.032,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1771060994836,10.95219865,86.07,86.032,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1771060995035,6.1055997,86.059,86.017,6.25900732]
["bitfinex-derivatives","SOLF0:USTF0",1771060995235,162.6432,86.126,85.958,162.9593]
["bitfinex-derivatives","SOLF0:USTF0",1771060995236,4.84659895,86.07,86.021,6.25900732]
["bitfinex-derivatives","SOLF0:USTF0",1771060995440,4.84659895,86.07,86.03,4.84659895]
["bitfinex-derivatives","SOLF0:USTF0",1771060995641,10.95219865,86.07,86.021,6.25900732]
["bitfinex-derivatives","SOLF0:USTF0",1771060995942,4.84659895,86.06,86.021,6.25900732]
["bitfinex-derivatives","SOLF0:USTF0",1771060996136,6.1055997,86.069,86.021,6.25900732]
["bitfinex-derivatives","SOLF0:USTF0",1771060996344,6.1055997,86.069,86.02,4.84659895]
["bitfinex-derivatives","SOLF0:USTF0",1771060996741,4.84659895,86.06,86.021,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1771060997838,6.1055997,86.049,86.0,11.10560627]
["bitfinex-derivatives","SOLF0:USTF0",1771060998036,6.1055997,86.049,86.001,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1771060998237,6.1055997,86.049,86.0,11.10560627]
["bitfinex-derivatives","SOLF0:USTF0",1771060998438,4.84659895,86.04,86.001,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1771061000341,10.465,86.048,86.001,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1771061000637,10.465,86.048,86.002,6.25900732]
["bitfinex-derivatives","SOLF0:USTF0",1771061000843,10.4639,86.058,86.011,6.25900732]
["bitfinex-derivatives","SOLF0:USTF0",1771061001038,4.84659895,86.06,86.02,4.84659895]
["bitfinex-derivatives","SOLF0:USTF0",1771061002542,10.95219865,86.06,86.011,6.25900732]
["bitfinex-derivatives","SOLF0:USTF0",1771061003734,10.4637,86.059,86.011,6.25900732]
["bitfinex-derivatives","SOLF0:USTF0",1771061004334,16.5692997,86.059,86.011,6.25900732]
["bitfinex-derivatives","SOLF0:USTF0",1771061005940,6.1055997,86.058,86.012,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1771061006245,15.30889895,86.07,86.02,11.10560627]
["bitfinex-derivatives","SOLF0:USTF0",1771061006546,6.1055997,86.069,86.021,6.25900732]
["bitfinex-derivatives","SOLF0:USTF0",1771061006850,6.1055997,86.067,86.021,6.25900732]
["bitfinex-derivatives","SOLF0:USTF0",1771061009049,6.1055997,86.062,86.02,4.84659895]
["bitfinex-derivatives","SOLF0:USTF0",1771061009253,6.1055997,86.062,86.013,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1771061009650,6.1055997,86.062,86.02,4.84659895]
["bitfinex-derivatives","SOLF0:USTF0",1771061012059,6.1055997,86.062,86.02,10.47988089]
["bitfinex-derivatives","SOLF0:USTF0",1771061012260,6.1055997,86.062,86.021,5.63328194]
["bitfinex-derivatives","SOLF0:USTF0",1771061015856,5.58903474,86.059,86.013,5.63328194]
["bitfinex-derivatives","SOLF0:USTF0",1771061016462,10.4639,86.058,86.013,5.63328194]
["bitfinex-derivatives","SOLF0:USTF0",1771061016664,5.58903474,86.059,86.021,5.63328194]
["bitfinex-derivatives","SOLF0:USTF0",1771061016857,4.84659895,86.07,86.021,5.63328194]
["bitfinex-derivatives","SOLF0:USTF0",1771061017159,5.58903474,86.069,86.021,5.63328194]
["bitfinex-derivatives","SOLF0:USTF0",1771061017764,5.58903474,86.068,86.021,5.63328194]
["bitfinex-derivatives","SOLF0:USTF0",1771061018565,5.58903474,86.064,86.021,5.63328194]
["bitfinex-derivatives","SOLF0:USTF0",1771061018966,5.58903474,86.064,86.02,4.84659895]
["bitfinex-derivatives","SOLF0:USTF0",1771061019268,92.64,86.099,86.008,177.82]
["bitfinex-derivatives","SOLF0:USTF0",1771061019269,5.58903474,86.057,86.008,177.82]
["bitfinex-derivatives","SOLF0:USTF0",1771061019464,5.58903474,86.049,86.008,177.82]
["bitfinex-derivatives","SOLF0:USTF0",1771061020268,5.58903474,86.049,86.007,5.63328194]
["bitfinex-derivatives","SOLF0:USTF0",1771061022163,5.58903474,86.049,86.008,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1771061023167,5.54384609,86.046,86.004,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1771061023865,5.54384609,86.039,86.004,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1771061024457,5.54384609,86.039,86.002,199.26]
["bitfinex-derivatives","SOLF0:USTF0",1771061024661,4.84659895,86.05,86.003,5.86032626]
["bitfinex-derivatives","SOLF0:USTF0",1771061024861,10.4654,86.045,86.003,5.86032626]
["bitfinex-derivatives","SOLF0:USTF0",1771061025861,10.4641,86.056,86.011,5.86032626]
["bitfinex-derivatives","SOLF0:USTF0",1771061026366,5.54384609,86.055,86.011,5.86032626]
["bitfinex-derivatives","SOLF0:USTF0",1771061026763,5.54384609,86.055,86.012,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1771061027869,10.4646,86.052,86.012,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1771061029461,5.54384609,86.051,86.013,5.86032626]
["bitfinex-derivatives","SOLF0:USTF0",1771061029859,16.00864609,86.05,86.013,5.86032626]
["bitfinex-derivatives","SOLF0:USTF0",1771061030060,5.54384609,86.049,86.013,5.86032626]
["bitfinex-derivatives","SOLF0:USTF0",1771061030262,5.54384609,86.049,86.012,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1771061032268,5.54384609,86.049,86.013,5.86032626]
["bitfinex-derivatives","SOLF0:USTF0",1771061032468,10.4642,86.055,86.013,5.86032626]
["bitfinex-derivatives","SOLF0:USTF0",1771061032669,10.4642,86.055,86.015,5.86032626]
["bitfinex-derivatives","SOLF0:USTF0",1771061033072,10.4642,86.055,86.016,203.5]
["bitfinex-derivatives","SOLF0:USTF0",1771061034967,10.4648,86.05,86.016,203.5]
["bitfinex-derivatives","SOLF0:USTF0",1771061035175,8.70724952,86.049,86.016,203.5]
["bitfinex-derivatives","SOLF0:USTF0",1771061035476,10.4648,86.05,85.996,245.63436032]
["bitfinex-derivatives","SOLF0:USTF0",1771061035477,10.4656,86.043,86.001,5.86032626]
["bitfinex-derivatives","SOLF0:USTF0",1771061035675,10.4656,86.043,86.003,5.86032626]
["bitfinex-derivatives","SOLF0:USTF0",1771061036276,8.71398067,86.042,86.003,5.86032626]
["bitfinex-derivatives","SOLF0:USTF0",1771061036475,8.71398067,86.041,86.003,5.86032626]
["bitfinex-derivatives","SOLF0:USTF0",1771061036676,10.4656,86.043,86.003,5.86032626]
["bitfinex-derivatives","SOLF0:USTF0",1771061036877,8.71398238,86.042,86.003,5.86032626]
["bitfinex-derivatives","SOLF0:USTF0",1771061037078,8.71398238,86.041,86.003,5.86032626]
["bitfinex-derivatives","SOLF0:USTF0",1771061037377,5.54384609,86.037,86.002,204.24]
["bitfinex-derivatives","SOLF0:USTF0",1771061042682,5.71534427,86.032,86.002,204.24]
["bitfinex-derivatives","SOLF0:USTF0",1771061042883,5.71534427,86.029,85.991,5.86032626]
["bitfinex-derivatives","SOLF0:USTF0",1771061043084,5.71534427,86.027,85.991,5.86032626]
["bitfinex-derivatives","SOLF0:USTF0",1771061043376,4.86582523,86.02,85.991,5.86032626]
["bitfinex-derivatives","SOLF0:USTF0",1771061043783,4.86582523,86.02,85.988,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1771061044181,4.86582523,86.02,85.979,5.50324842]
["bitfinex-derivatives","SOLF0:USTF0",1771061044379,4.86582523,86.02,85.98,210.76]
["bitfinex-derivatives","SOLF0:USTF0",1771061044887,15.33302523,86.03,85.981,5.50324842]
["bitfinex-derivatives","SOLF0:USTF0",1771061045183,10.4672,86.03,85.983,5.50324842]
["bitfinex-derivatives","SOLF0:USTF0",1771061045382,4.86582523,86.04,85.983,5.50324842]
["bitfinex-derivatives","SOLF0:USTF0",1771061045575,5.71534427,86.013,85.982,211.74]
["bitfinex-derivatives","SOLF0:USTF0",1771061046284,5.71534427,86.034,85.983,5.50324842]
["bitfinex-derivatives","SOLF0:USTF0",1771061046586,5.71534427,86.034,85.991,5.50324842]
["bitfinex-derivatives","SOLF0:USTF0",1771061046884,4.86582523,86.03,85.991,5.50324842]
["bitfinex-derivatives","SOLF0:USTF0",1771061047084,5.71534427,86.029,85.991,5.50324842]
["bitfinex-derivatives","SOLF0:USTF0",1771061047779,4.86582523,86.02,85.982,211.74]
["bitfinex-derivatives","SOLF0:USTF0",1771061048184,5.71534427,86.024,85.982,211.74]
["bitfinex-derivatives","SOLF0:USTF0",1771061048387,5.71534427,86.024,85.982,217.24324842]
["bitfinex-derivatives","SOLF0:USTF0",1771061048576,4.86582523,86.02,85.982,217.24324842]
["bitfinex-derivatives","SOLF0:USTF0",1771061049680,14.44645702,86.058,85.982,217.24324842]
["bitfinex-derivatives","SOLF0:USTF0",1771061049681,5.71534427,86.009,85.982,211.74]
["bitfinex-derivatives","SOLF0:USTF0",1771061050786,4.86582523,86.0,85.968,216.84]
["bitfinex-derivatives","SOLF0:USTF0",1771061051184,5.71534427,86.006,85.968,216.84]
["bitfinex-derivatives","SOLF0:USTF0",1771061052277,5.71534427,86.006,85.965,5.50324842]
["bitfinex-derivatives","SOLF0:USTF0",1771061052278,5.71534427,86.004,85.965,5.50324842]
["bitfinex-derivatives","SOLF0:USTF0",1771061053686,5.71534427,85.988,85.939,5.50324842]
["bitfinex-derivatives","SOLF0:USTF0",1771061053885,5.71534427,86.002,85.94,4.86582523]
["bitfinex-derivatives","SOLF0:USTF0",1771061054083,10.5811695,86.0,85.951,5.50324842]
["bitfinex-derivatives","SOLF0:USTF0",1771061054588,10.4713,85.997,85.96,10.36907365]
["bitfinex-derivatives","SOLF0:USTF0",1771061054785,10.4713,85.997,85.96,5.50324842]
["bitfinex-derivatives","SOLF0:USTF0",1771061056895,10.4701,86.006,85.961,5.50324842]
["bitfinex-derivatives","SOLF0:USTF0",1771061058086,94.38,86.034,85.95,103.1369]
["bitfinex-derivatives","SOLF0:USTF0",1771061058087,10.4689,86.016,85.971,5.50324842]
["bitfinex-derivatives","SOLF0:USTF0",1771061058987,5.71534427,86.015,85.971,5.50324842]
["bitfinex-derivatives","SOLF0:USTF0",1771061059192,10.4696,86.011,85.971,5.50324842]
["bitfinex-derivatives","SOLF0:USTF0",1771061059686,16.18494427,86.011,85.971,5.50324842]
["bitfinex-derivatives","SOLF0:USTF0",1771061060487,5.71534427,86.007,85.958,5.50324842]
["bitfinex-derivatives","SOLF0:USTF0",1771061060692,5.71534427,85.999,85.958,5.50324842]
["bitfinex-derivatives","SOLF0:USTF0",1771061060894,4.86582523,85.98,85.943,5.50324842]
["bitfinex-derivatives","SOLF0:USTF0",1771061061592,5.71534427,85.989,85.943,5.50324842]
["bitfinex-derivatives","SOLF0:USTF0",1771061061794,10.4726,85.986,85.943,5.50324842]
["bitfinex-derivatives","SOLF0:USTF0",1771061063887,5.71534427,85.983,85.943,5.50324842]
["bitfinex-derivatives","SOLF0:USTF0",1771061064096,5.71534427,85.983,85.931,5.50324842]
["bitfinex-derivatives","SOLF0:USTF0",1771061064097,4.86582523,85.98,85.931,5.50324842]
["bitfinex-derivatives","SOLF0:USTF0",1771061064293,5.71534427,85.979,85.931,5.50324842]
["bitfinex-derivatives","SOLF0:USTF0",1771061064491,16.19004427,85.969,85.931,5.50324842]
["bitfinex-derivatives","SOLF0:USTF0",1771061066599,5.71534427,85.978,85.924,5.50324842]
["bitfinex-derivatives","SOLF0:USTF0",1771061066898,5.71534427,85.978,85.931,5.50324842]
["bitfinex-derivatives","SOLF0:USTF0",1771061067799,4.86582523,85.97,85.931,5.50324842]
["bitfinex-derivatives","SOLF0:USTF0",1771061069096,5.71534427,85.969,85.931,5.50324842]
["bitfinex-derivatives","SOLF0:USTF0",1771061072100,5.39726056,85.959,85.918,5.04207887]
["bitfinex-derivatives","SOLF0:USTF0",1771061072313,4.86582523,85.94,85.906,5.04207887]
["bitfinex-derivatives","SOLF0:USTF0",1771061072504,4.86582523,85.93,85.882,5.04207887]
["bitfinex-derivatives","SOLF0:USTF0",1771061072806,20.9434,85.994,85.774,232.6]
["bitfinex-derivatives","SOLF0:USTF0",1771061072807,4.86582523,85.94,85.894,5.04207887]
["bitfinex-derivatives","SOLF0:USTF0",1771061073297,4.86582523,85.95,85.9,4.86582523]
["bitfinex-derivatives","SOLF0:USTF0",1771061073501,35.99914952,86.067,85.859,217.78]
["bitfinex-derivatives","SOLF0:USTF0",1771061073502,5.39726056,85.956,85.911,5.04207887]
["bitfinex-derivatives","SOLF0:USTF0",1771061073801,4.86582523,85.95,85.911,5.04207887]
["bitfinex-derivatives","SOLF0:USTF0",1771061074005,4.86582523,85.93,85.892,5.04207887]
["bitfinex-derivatives","SOLF0:USTF0",1771061074208,5.39726056,85.929,85.88,9.9079041]
["bitfinex-derivatives","SOLF0:USTF0",1771061075005,5.39726056,85.929,85.881,5.04207887]
["bitfinex-derivatives","SOLF0:USTF0",1771061075409,4.86582523,85.92,85.881,5.04207887]
["bitfinex-derivatives","SOLF0:USTF0",1771061075609,5.39726056,85.919,85.87,4.86582523]
["bitfinex-derivatives","SOLF0:USTF0",1771061075809,5.39726056,85.919,85.871,5.04207887]
["bitfinex-derivatives","SOLF0:USTF0",1771061076509,5.39726056,85.919,85.88,4.86582523]
["bitfinex-derivatives","SOLF0:USTF0",1771061077009,4.86582523,85.93,85.881,5.04207887]
["bitfinex-derivatives","SOLF0:USTF0",1771061077211,10.4795,85.929,85.881,5.04207887]
["bitfinex-derivatives","SOLF0:USTF0",1771061077410,5.39726056,85.928,85.881,5.04207887]
["bitfinex-derivatives","SOLF0:USTF0",1771061077600,4.86582523,85.92,85.881,5.04207887]
["bitfinex-derivatives","SOLF0:USTF0",1771061077802,15.34642523,85.92,85.881,5.04207887]
["bitfinex-derivatives","SOLF0:USTF0",1771061079112,4.86582523,85.92,85.881,5.04207887]
["bitfinex-derivatives","SOLF0:USTF0",1771061082201,10.07347317,85.92,85.881,5.04207887]
["bitfinex-derivatives","SOLF0:USTF0",1771061082411,5.20764794,85.909,85.867,5.22033079]
["bitfinex-derivatives","SOLF0:USTF0",1771061084213,4.86582523,85.91,85.867,5.22033079]
["bitfinex-derivatives","SOLF0:USTF0",1771061085209,4.86582523,85.91,85.871,5.22033079]
["bitfinex-derivatives","SOLF0:USTF0",1771061085510,15.34642523,85.92,85.871,5.22033079]
["bitfinex-derivatives","SOLF0:USTF0",1771061086806,20.55407317,85.92,85.871,5.22033079]
["bitfinex-derivatives","SOLF0:USTF0",1771061087110,5.20764794,85.919,85.871,5.22033079]
["bitfinex-derivatives","SOLF0:USTF0",1771061089712,5.20764794,85.916,85.871,5.22033079]
["bitfinex-derivatives","SOLF0:USTF0",1771061090113,4.86582523,85.91,85.871,5.22033079]
["bitfinex-derivatives","SOLF0:USTF0",1771061091008,4.86582523,85.89,85.856,5.22033079]
["bitfinex-derivatives","SOLF0:USTF0",1771061091607,5.20764794,85.899,85.856,5.22033079]
["bitfinex-derivatives","SOLF0:USTF0",1771061092507,5.20764794,85.913,85.856,5.22033079]
["bitfinex-derivatives","SOLF0:USTF0",1771061092812,4.86582523,85.91,85.861,5.22033079]
["bitfinex-derivatives","SOLF0:USTF0",1771061093716,4.86582523,85.91,85.864,5.22033079]
["bitfinex-derivatives","SOLF0:USTF0",1771061094216,5.20764794,85.913,85.871,5.22033079]
["bitfinex-derivatives","SOLF0:USTF0",1771061097006,4.86582523,85.91,85.871,5.22033079]
["bitfinex-derivatives","SOLF0:USTF0",1771061097210,10.4819,85.909,85.871,5.22033079]
["bitfinex-derivatives","SOLF0:USTF0",1771061097416,4.86582523,85.91,85.871,5.22033079]
["bitfinex-derivatives","SOLF0:USTF0",1771061098518,4.86582523,85.9,85.871,5.22033079]
["bitfinex-derivatives","SOLF0:USTF0",1771061098918,5.20764794,85.909,85.871,5.22033079]
["bitfinex-derivatives","SOLF0:USTF0",1771061099215,5.20764794,85.917,85.874,5.22033079]
["bitfinex-derivatives","SOLF0:USTF0",1771061100921,4.88099454,85.92,85.876,5.22033079]
["bitfinex-derivatives","SOLF0:USTF0",1771061101721,10.4787,85.936,85.881,4.84760219]
["bitfinex-derivatives","SOLF0:USTF0",1771061101918,4.88099454,85.94,85.901,4.84760219]
["bitfinex-derivatives","SOLF0:USTF0",1771061103520,9.96688434,85.94,85.901,4.84760219]
["bitfinex-derivatives","SOLF0:USTF0",1771061103720,5.0858898,85.929,85.888,4.84760219]
["bitfinex-derivatives","SOLF0:USTF0",1771061103922,4.88099454,85.92,85.888,4.84760219]
["bitfinex-derivatives","SOLF0:USTF0",1771061104319,5.0858898,85.929,85.888,4.84760219]
["bitfinex-derivatives","SOLF0:USTF0",1771061109325,4.88099454,85.94,85.89,4.88099454]
["bitfinex-derivatives","SOLF0:USTF0",1771061109526,4.88099454,85.94,85.891,4.84760219]
["bitfinex-derivatives","SOLF0:USTF0",1771061109829,5.0858898,85.939,85.891,4.84760219]
["bitfinex-derivatives","SOLF0:USTF0",1771061110124,4.88099454,85.93,85.891,4.84760219]
["bitfinex-derivatives","SOLF0:USTF0",1771061111426,5.0858898,85.939,85.891,4.84760219]
["bitfinex-derivatives","SOLF0:USTF0",1771061112531,5.0858898,85.939,85.894,4.84760219]
["bitfinex-derivatives","SOLF0:USTF0",1771061115536,19.30450543,85.966,85.921,4.84760219]
["bitfinex-derivatives","SOLF0:USTF0",1771061115732,10.475,85.966,85.921,4.84760219]
["bitfinex-derivatives","SOLF0:USTF0",1771061116428,5.0858898,85.965,85.921,4.84760219]
["bitfinex-derivatives","SOLF0:USTF0",1771061119638,10.4756,85.962,85.921,4.84760219]
["bitfinex-derivatives","SOLF0:USTF0",1771061120526,15.5614898,85.962,85.921,4.84760219]
["bitfinex-derivatives","SOLF0:USTF0",1771061120726,5.0858898,85.961,85.921,4.84760219]
["bitfinex-derivatives","SOLF0:USTF0",1771061121034,5.0858898,85.961,85.92,4.88099454]
["bitfinex-derivatives","SOLF0:USTF0",1771061121628,5.0858898,85.956,85.911,4.84760219]
["bitfinex-derivatives","SOLF0:USTF0",1771061121833,5.0858898,85.929,85.882,4.84760219]
["bitfinex-derivatives","SOLF0:USTF0",1771061122526,4.88099454,85.92,85.882,4.84760219]
["bitfinex-derivatives","SOLF0:USTF0",1771061122727,5.0858898,85.909,85.868,4.84760219]
["bitfinex-derivatives","SOLF0:USTF0",1771061123834,5.0858898,85.899,85.855,4.84760219]
["bitfinex-derivatives","SOLF0:USTF0",1771061124035,5.0858898,85.899,85.86,4.88099454]
["bitfinex-derivatives","SOLF0:USTF0",1771061124230,5.0858898,85.899,85.86,9.72859673]
["bitfinex-derivatives","SOLF0:USTF0",1771061124536,4.88099454,85.91,85.861,4.84760219]
["bitfinex-derivatives","SOLF0:USTF0",1771061124732,5.0858898,85.912,85.871,4.84760219]
["bitfinex-derivatives","SOLF0:USTF0",1771061124940,4.88099454,85.93,85.881,4.84760219]
["bitfinex-derivatives","SOLF0:USTF0",1771061125638,5.0858898,85.929,85.881,4.84760219]
["bitfinex-derivatives","SOLF0:USTF0",1771061126135,4.88099454,85.92,85.881,4.84760219]
["bitfinex-derivatives","SOLF0:USTF0",1771061126326,5.0858898,85.909,85.867,4.84760219]
["bitfinex-derivatives","SOLF0:USTF0",1771061126527,5.0858898,85.909,85.86,4.88099454]
["bitfinex-derivatives","SOLF0:USTF0",1771061126528,4.88099454,85.9,85.854,4.84760219]
["bitfinex-derivatives","SOLF0:USTF0",1771061127140,5.0858898,85.909,85.861,4.84760219]
["bitfinex-derivatives","SOLF0:USTF0",1771061127831,10.4822,85.907,85.861,4.84760219]
["bitfinex-derivatives","SOLF0:USTF0",1771061128337,4.88099454,85.9,85.861,4.84760219]
["bitfinex-derivatives","SOLF0:USTF0",1771061128932,4.88099454,85.9,85.85,4.88099454]
["bitfinex-derivatives","SOLF0:USTF0",1771061128933,4.88099454,85.89,85.846,4.84760219]
["bitfinex-derivatives","SOLF0:USTF0",1771061129337,5.0858898,85.898,85.851,4.84760219]
["bitfinex-derivatives","SOLF0:USTF0",1771061130043,10.4834,85.897,85.851,4.84760219]
["bitfinex-derivatives","SOLF0:USTF0",1771061130834,15.5692898,85.897,85.851,4.84760219]
["bitfinex-derivatives","SOLF0:USTF0",1771061131232,4.59615214,85.889,85.851,4.84760219]
["bitfinex-derivatives","SOLF0:USTF0",1771061131436,4.59615214,85.889,85.842,250.60183563]
["bitfinex-derivatives","SOLF0:USTF0",1771061131738,4.59615214,85.889,85.85,9.23790161]
["bitfinex-derivatives","SOLF0:USTF0",1771061131933,4.88099454,85.88,85.842,250.60183563]
["bitfinex-derivatives","SOLF0:USTF0",1771061132137,4.59615214,85.879,85.842,250.60183563]
["bitfinex-derivatives","SOLF0:USTF0",1771061132342,4.59615214,85.869,85.821,4.35690707]
["bitfinex-derivatives","SOLF0:USTF0",1771061133843,4.59615214,85.869,85.83,4.88099454]
["bitfinex-derivatives","SOLF0:USTF0",1771061134538,4.59615214,85.889,85.841,4.35690707]
["bitfinex-derivatives","SOLF0:USTF0",1771061134738,4.59615214,85.889,85.85,4.88099454]
["bitfinex-derivatives","SOLF0:USTF0",1771061134940,10.4833,85.898,85.851,4.35690707]
["bitfinex-derivatives","SOLF0:USTF0",1771061136540,4.88099454,85.89,85.851,4.35690707]
["bitfinex-derivatives","SOLF0:USTF0",1771061140542,10.4833,85.898,85.851,4.35690707]
["bitfinex-derivatives","SOLF0:USTF0",1771061140839,4.88099454,85.89,85.851,4.35690707]
["bitfinex-derivatives","SOLF0:USTF0",1771061141343,4.32396837,85.897,85.85,4.88099454]
["bitfinex-derivatives","SOLF0:USTF0",1771061141344,4.32396837,85.897,85.854,4.61206863]
["bitfinex-derivatives","SOLF0:USTF0",1771061143047,92.72,85.944,85.861,4.61206863]
["bitfinex-derivatives","SOLF0:USTF0",1771061143048,4.88099454,85.91,85.861,4.61206863]
["bitfinex-derivatives","SOLF0:USTF0",1771061143649,4.88099454,85.91,85.868,4.61206863]
["bitfinex-derivatives","SOLF0:USTF0",1771061144154,9.20496291,85.91,85.868,4.61206863]
["bitfinex-derivatives","SOLF0:USTF0",1771061144744,4.32396837,85.909,85.868,4.61206863]
["bitfinex-derivatives","SOLF0:USTF0",1771061148147,4.32396837,85.899,85.853,4.61206863]
["bitfinex-derivatives","SOLF0:USTF0",1771061149046,10.4825,85.905,85.861,4.61206863]
["bitfinex-derivatives","SOLF0:USTF0",1771061150752,4.88099454,85.9,85.855,4.61206863]
["bitfinex-derivatives","SOLF0:USTF0",1771061150941,4.88099454,85.9,85.86,4.88099454]
["bitfinex-derivatives","SOLF0:USTF0",1771061151143,9.20496291,85.91,85.861,4.61206863]
["bitfinex-derivatives","SOLF0:USTF0",1771061151543,4.32396837,85.909,85.861,4.61206863]
["bitfinex-derivatives","SOLF0:USTF0",1771061152755,4.32396837,85.909,85.864,4.61206863]
["bitfinex-derivatives","SOLF0:USTF0",1771061153057,4.32396837,85.909,85.871,4.61206863]
["bitfinex-derivatives","SOLF0:USTF0",1771061153760,4.88099454,85.92,85.872,4.61206863]
["bitfinex-derivatives","SOLF0:USTF0",1771061153959,4.32396837,85.926,85.88,4.88099454]
["bitfinex-derivatives","SOLF0:USTF0",1771061154256,4.32396837,85.926,85.88,9.49306317]
["bitfinex-derivatives","SOLF0:USTF0",1771061155656,4.32396837,85.926,85.881,4.61206863]
["bitfinex-derivatives","SOLF0:USTF0",1771061156453,4.32396837,85.926,85.884,4.61206863]
["bitfinex-derivatives","SOLF0:USTF0",1771061156656,4.32396837,85.938,85.891,4.61206863]
["bitfinex-derivatives","SOLF0:USTF0",1771061158155,10.4786,85.937,85.891,4.61206863]
["bitfinex-derivatives","SOLF0:USTF0",1771061158359,14.80256837,85.937,85.891,4.61206863]
["bitfinex-derivatives","SOLF0:USTF0",1771061158559,4.32396837,85.936,85.891,4.61206863]
["bitfinex-derivatives","SOLF0:USTF0",1771061158951,4.32396837,85.929,85.88,4.87772579]
["bitfinex-derivatives","SOLF0:USTF0",1771061159150,4.32396837,85.909,85.864,4.61206863]
["bitfinex-derivatives","SOLF0:USTF0",1771061160759,4.32396837,85.909,85.868,10.4868]
["bitfinex-derivatives","SOLF0:USTF0",1771061161866,4.32396837,85.909,85.87,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771061162057,4.32396837,85.909,85.871,4.42715029]
["bitfinex-derivatives","SOLF0:USTF0",1771061162961,4.21029026,85.937,85.881,4.42715029]
["bitfinex-derivatives","SOLF0:USTF0",1771061163263,4.87772579,85.93,85.881,4.42715029]
["bitfinex-derivatives","SOLF0:USTF0",1771061163666,4.87772579,85.93,85.884,4.42715029]
["bitfinex-derivatives","SOLF0:USTF0",1771061165264,10.4798,85.927,85.884,4.42715029]
["bitfinex-derivatives","SOLF0:USTF0",1771061165562,10.4798,85.927,85.777,49.67142698]
["bitfinex-derivatives","SOLF0:USTF0",1771061165563,4.21029026,85.919,85.867,4.42715029]
["bitfinex-derivatives","SOLF0:USTF0",1771061165767,4.21029026,85.899,85.85,4.87772579]
["bitfinex-derivatives","SOLF0:USTF0",1771061165969,4.21029026,85.899,85.854,4.42715029]
["bitfinex-derivatives","SOLF0:USTF0",1771061166868,4.87772579,85.91,85.861,4.42715029]
["bitfinex-derivatives","SOLF0:USTF0",1771061167068,4.21029026,85.917,85.871,4.42715029]
["bitfinex-derivatives","SOLF0:USTF0",1771061167862,4.87772579,85.9,85.819,4.42715029]
["bitfinex-derivatives","SOLF0:USTF0",1771061168064,9.08801605,85.9,85.841,4.42715029]
["bitfinex-derivatives","SOLF0:USTF0",1771061168459,9.08801605,85.9,85.851,4.42715029]
["bitfinex-derivatives","SOLF0:USTF0",1771061169160,4.21029026,85.899,85.851,4.42715029]
["bitfinex-derivatives","SOLF0:USTF0",1771061169769,4.21029026,85.899,85.851,14.91615029]
["bitfinex-derivatives","SOLF0:USTF0",1771061170473,4.87772579,85.89,85.851,14.91615029]
["bitfinex-derivatives","SOLF0:USTF0",1771061170867,4.21029026,85.889,85.843,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1771061171567,4.87772579,85.92,85.871,4.42715029]
["bitfinex-derivatives","SOLF0:USTF0",1771061171967,4.21029026,85.926,85.871,4.42715029]
["bitfinex-derivatives","SOLF0:USTF0",1771061172967,4.21029026,85.926,85.88,4.87772579]
["bitfinex-derivatives","SOLF0:USTF0",1771061173167,10.8027533,85.949,85.891,4.42715029]
["bitfinex-derivatives","SOLF0:USTF0",1771061173369,4.21029026,85.959,85.91,4.87772579]
["bitfinex-derivatives","SOLF0:USTF0",1771061173563,4.21029026,85.959,85.905,4.42715029]
["bitfinex-derivatives","SOLF0:USTF0",1771061174266,4.87772579,85.95,85.905,4.42715029]
["bitfinex-derivatives","SOLF0:USTF0",1771061174777,4.21029026,85.957,85.905,4.42715029]
["bitfinex-derivatives","SOLF0:USTF0",1771061175371,4.21029026,85.987,85.93,4.87772579]
["bitfinex-derivatives","SOLF0:USTF0",1771061175677,4.21029026,85.979,85.93,4.87772579]
["bitfinex-derivatives","SOLF0:USTF0",1771061175877,8.80379254,85.978,85.93,4.87772579]
["bitfinex-derivatives","SOLF0:USTF0",1771061176065,4.21029026,85.979,85.93,4.87772579]
["bitfinex-derivatives","SOLF0:USTF0",1771061176973,4.21029026,85.979,85.924,4.42715029]
["bitfinex-derivatives","SOLF0:USTF0",1771061177670,10.472,85.991,85.927,4.42715029]
["bitfinex-derivatives","SOLF0:USTF0",1771061177873,4.21029026,85.993,85.927,4.42715029]
["bitfinex-derivatives","SOLF0:USTF0",1771061178086,133.7,86.031,85.885,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1771061178087,4.21029026,85.989,85.911,4.42715029]
["bitfinex-derivatives","SOLF0:USTF0",1771061178277,4.21029026,85.98,85.918,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1771061178476,4.21029026,85.98,85.919,4.42715029]
["bitfinex-derivatives","SOLF0:USTF0",1771061180685,4.21029026,85.972,85.919,4.42715029]
["bitfinex-derivatives","SOLF0:USTF0",1771061180875,4.21029026,85.972,85.876,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1771061180876,4.21029026,85.969,85.89,4.42715029]
["bitfinex-derivatives","SOLF0:USTF0",1771061181178,14.50079479,85.97,85.888,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1771061181179,4.21029026,85.959,85.895,4.42715029]
["bitfinex-derivatives","SOLF0:USTF0",1771061182774,4.21029026,85.959,85.899,4.42715029]
["bitfinex-derivatives","SOLF0:USTF0",1771061183980,4.21029026,85.953,85.899,4.42715029]
["bitfinex-derivatives","SOLF0:USTF0",1771061185681,4.21029026,85.953,85.901,4.42715029]
["bitfinex-derivatives","SOLF0:USTF0",1771061186578,4.21029026,85.953,85.9,10.4829]
["bitfinex-derivatives","SOLF0:USTF0",1771061186883,4.21029026,85.949,85.881,4.42715029]
["bitfinex-derivatives","SOLF0:USTF0",1771061187784,4.21029026,85.936,85.881,4.42715029]
["bitfinex-derivatives","SOLF0:USTF0",1771061188398,4.21029026,85.934,85.881,4.42715029]
["bitfinex-derivatives","SOLF0:USTF0",1771061188584,4.21029026,85.929,85.866,4.42715029]
["bitfinex-derivatives","SOLF0:USTF0",1771061189888,4.21029026,85.928,85.866,4.42715029]
["bitfinex-derivatives","SOLF0:USTF0",1771061191390,4.21029026,85.928,85.867,14.80746088]
["bitfinex-derivatives","SOLF0:USTF0",1771061191986,4.16825255,85.923,85.867,14.80746088]
["bitfinex-derivatives","SOLF0:USTF0",1771061192389,4.16825255,85.923,85.868,4.32046088]
["bitfinex-derivatives","SOLF0:USTF0",1771061193604,4.16825255,85.92,85.868,4.32046088]
["bitfinex-derivatives","SOLF0:USTF0",1771061195282,4.16825255,85.889,85.831,4.32046088]
["bitfinex-derivatives","SOLF0:USTF0",1771061196086,10.4859,85.877,85.831,4.32046088]
["bitfinex-derivatives","SOLF0:USTF0",1771061198489,10.4846,85.888,85.831,4.32046088]
["bitfinex-derivatives","SOLF0:USTF0",1771061198892,4.88424581,85.88,85.831,4.32046088]
["bitfinex-derivatives","SOLF0:USTF0",1771061199385,4.88424581,85.88,85.832,222.16046088]
["bitfinex-derivatives","SOLF0:USTF0",1771061200391,4.88424581,85.89,85.841,4.13779165]
["bitfinex-derivatives","SOLF0:USTF0",1771061201789,4.88424581,85.89,85.842,4.13779165]
["bitfinex-derivatives","SOLF0:USTF0",1771061202793,4.88424581,85.88,85.842,4.13779165]
["bitfinex-derivatives","SOLF0:USTF0",1771061203793,4.22881673,85.879,85.832,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1771061203996,4.22881673,85.879,85.833,4.13779165]
["bitfinex-derivatives","SOLF0:USTF0",1771061204498,4.22881673,85.895,85.841,4.13779165]
["bitfinex-derivatives","SOLF0:USTF0",1771061204694,4.88424581,85.89,85.841,4.13779165]
["bitfinex-derivatives","SOLF0:USTF0",1771061205596,4.88424581,85.89,85.843,4.13779165]
["bitfinex-derivatives","SOLF0:USTF0",1771061207403,4.88424581,85.89,85.845,4.13779165]
["bitfinex-derivatives","SOLF0:USTF0",1771061209804,4.22881673,85.895,85.845,4.13779165]
["bitfinex-derivatives","SOLF0:USTF0",1771061210005,4.22881673,85.899,85.851,4.13779165]
["bitfinex-derivatives","SOLF0:USTF0",1771061211103,4.88424581,85.89,85.851,4.13779165]
["bitfinex-derivatives","SOLF0:USTF0",1771061211703,4.88424581,85.89,85.853,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771061213702,4.88424581,85.89,85.851,4.13779165]
["bitfinex-derivatives","SOLF0:USTF0",1771061213906,4.22881673,85.889,85.85,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1771061214102,4.22881673,85.879,85.838,4.13779165]
["bitfinex-derivatives","SOLF0:USTF0",1771061214408,4.88424581,85.87,85.838,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1771061214904,4.88424581,85.88,85.839,4.13779165]
["bitfinex-derivatives","SOLF0:USTF0",1771061215701,4.88424581,85.88,85.843,4.13779165]
["bitfinex-derivatives","SOLF0:USTF0",1771061216800,9.11306254,85.89,85.843,4.13779165]
["bitfinex-derivatives","SOLF0:USTF0",1771061218411,4.22881673,85.889,85.843,4.13779165]
["bitfinex-derivatives","SOLF0:USTF0",1771061218613,4.22881673,85.884,85.843,4.13779165]
["bitfinex-derivatives","SOLF0:USTF0",1771061218812,4.22881673,85.879,85.843,4.13779165]
["bitfinex-derivatives","SOLF0:USTF0",1771061221414,4.88385577,85.89,85.846,3.93272766]
["bitfinex-derivatives","SOLF0:USTF0",1771061222011,9.15324163,85.89,85.846,3.93272766]
["bitfinex-derivatives","SOLF0:USTF0",1771061222416,4.26938586,85.889,85.846,3.93272766]
["bitfinex-derivatives","SOLF0:USTF0",1771061223411,92.76,85.927,85.838,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1771061223412,4.26938586,85.869,85.838,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1771061226524,10.4856,85.879,85.838,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1771061226714,4.88385577,85.89,85.841,3.93272766]
["bitfinex-derivatives","SOLF0:USTF0",1771061227111,9.15324163,85.9,85.851,3.93272766]
["bitfinex-derivatives","SOLF0:USTF0",1771061227310,4.26938586,85.899,85.851,3.93272766]
["bitfinex-derivatives","SOLF0:USTF0",1771061227512,4.26938586,85.889,85.84,4.88385577]
["bitfinex-derivatives","SOLF0:USTF0",1771061227721,4.88385577,85.88,85.838,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1771061227919,4.26938586,85.889,85.841,3.93272766]
["bitfinex-derivatives","SOLF0:USTF0",1771061228125,4.26938586,85.889,85.85,8.81658343]
["bitfinex-derivatives","SOLF0:USTF0",1771061229423,10.4833,85.898,85.851,3.93272766]
["bitfinex-derivatives","SOLF0:USTF0",1771061229627,4.88385577,85.89,85.851,3.93272766]
["bitfinex-derivatives","SOLF0:USTF0",1771061229824,4.26938586,85.897,85.851,3.93272766]
["bitfinex-derivatives","SOLF0:USTF0",1771061231616,4.26938586,85.895,85.851,3.93272766]
["bitfinex-derivatives","SOLF0:USTF0",1771061232626,4.26938586,85.877,85.838,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1771061233028,4.26938586,85.877,85.84,4.88385577]
["bitfinex-derivatives","SOLF0:USTF0",1771061233629,4.26938586,85.877,85.838,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1771061240534,4.26938586,85.877,85.838,226.83272766]
["bitfinex-derivatives","SOLF0:USTF0",1771061240830,4.88385577,85.85,85.81,3.93272766]
["bitfinex-derivatives","SOLF0:USTF0",1771061241026,21.68619947,85.926,85.765,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1771061241027,4.88385577,85.88,85.821,38.75252115]
["bitfinex-derivatives","SOLF0:USTF0",1771061241229,4.88385577,85.87,85.821,38.75252115]
["bitfinex-derivatives","SOLF0:USTF0",1771061241533,8.79932745,85.869,85.821,38.75252115]
["bitfinex-derivatives","SOLF0:USTF0",1771061241733,4.88385577,85.88,85.831,38.75252115]
["bitfinex-derivatives","SOLF0:USTF0",1771061241923,8.80012408,85.879,85.831,38.75252115]
["bitfinex-derivatives","SOLF0:USTF0",1771061242128,8.80012408,85.878,85.831,38.75252115]
["bitfinex-derivatives","SOLF0:USTF0",1771061242334,8.80012408,85.877,85.831,38.75252115]
["bitfinex-derivatives","SOLF0:USTF0",1771061242536,8.80012408,85.876,85.831,38.75252115]
["bitfinex-derivatives","SOLF0:USTF0",1771061242833,8.80012408,85.875,85.831,38.75252115]
["bitfinex-derivatives","SOLF0:USTF0",1771061243033,8.80012408,85.874,85.831,38.75252115]
["bitfinex-derivatives","SOLF0:USTF0",1771061243235,8.80012408,85.873,85.831,38.75252115]
["bitfinex-derivatives","SOLF0:USTF0",1771061243436,8.80012408,85.872,85.831,38.75252115]
["bitfinex-derivatives","SOLF0:USTF0",1771061243632,10.486,85.876,85.831,38.75252115]
["bitfinex-derivatives","SOLF0:USTF0",1771061243834,8.79724176,85.875,85.831,38.75252115]
["bitfinex-derivatives","SOLF0:USTF0",1771061244135,8.79724176,85.874,85.831,38.75252115]
["bitfinex-derivatives","SOLF0:USTF0",1771061244332,8.79724176,85.873,85.831,38.75252115]
["bitfinex-derivatives","SOLF0:USTF0",1771061244532,8.79724176,85.872,85.831,38.75252115]
["bitfinex-derivatives","SOLF0:USTF0",1771061244733,10.486,85.876,85.831,38.75252115]
["bitfinex-derivatives","SOLF0:USTF0",1771061244930,8.80697498,85.875,85.831,38.75252115]
["bitfinex-derivatives","SOLF0:USTF0",1771061245141,8.80697498,85.874,85.831,38.75252115]
["bitfinex-derivatives","SOLF0:USTF0",1771061245333,8.80697498,85.873,85.831,38.75252115]
["bitfinex-derivatives","SOLF0:USTF0",1771061245534,10.4848,85.886,85.841,38.85876049]
["bitfinex-derivatives","SOLF0:USTF0",1771061247432,10.4835,85.896,85.841,38.85876049]
["bitfinex-derivatives","SOLF0:USTF0",1771061247630,8.80733732,85.895,85.841,38.85876049]
["bitfinex-derivatives","SOLF0:USTF0",1771061247829,4.88385577,85.89,85.841,38.85876049]
["bitfinex-derivatives","SOLF0:USTF0",1771061248642,4.88385577,85.89,85.841,49.34896049]
["bitfinex-derivatives","SOLF0:USTF0",1771061248939,10.4835,85.896,85.851,38.86478878]
["bitfinex-derivatives","SOLF0:USTF0",1771061249137,8.80973051,85.895,85.861,38.89800115]
["bitfinex-derivatives","SOLF0:USTF0",1771061249438,10.4821,85.908,85.861,38.89800115]
["bitfinex-derivatives","SOLF0:USTF0",1771061250835,8.81185412,85.907,85.861,38.89800115]
["bitfinex-derivatives","SOLF0:USTF0",1771061251037,8.81185412,85.906,85.861,38.89800115]
["bitfinex-derivatives","SOLF0:USTF0",1771061251235,8.81185412,85.905,85.861,38.89800115]
["bitfinex-derivatives","SOLF0:USTF0",1771061251536,8.81185412,85.904,85.861,38.89800115]
["bitfinex-derivatives","SOLF0:USTF0",1771061251737,10.4821,85.908,85.861,38.89800115]
["bitfinex-derivatives","SOLF0:USTF0",1771061251937,8.8122637,85.907,85.861,38.89800115]
["bitfinex-derivatives","SOLF0:USTF0",1771061252140,8.8122637,85.906,85.861,38.89800115]
["bitfinex-derivatives","SOLF0:USTF0",1771061252340,8.8122637,85.905,85.861,38.89800115]
["bitfinex-derivatives","SOLF0:USTF0",1771061252541,4.88385577,85.9,85.83,38.91765702]
["bitfinex-derivatives","SOLF0:USTF0",1771061252741,8.8122637,85.899,85.841,38.91765702]
["bitfinex-derivatives","SOLF0:USTF0",1771061252942,8.8122637,85.898,85.841,38.91765702]
["bitfinex-derivatives","SOLF0:USTF0",1771061253146,8.8122637,85.897,85.841,38.91765702]
["bitfinex-derivatives","SOLF0:USTF0",1771061253338,10.4846,85.888,85.841,38.91765702]
["bitfinex-derivatives","SOLF0:USTF0",1771061253641,8.8122637,85.887,85.841,38.91765702]
["bitfinex-derivatives","SOLF0:USTF0",1771061253938,4.88385577,85.87,85.841,38.91765702]
["bitfinex-derivatives","SOLF0:USTF0",1771061254138,4.88385577,85.87,85.829,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1771061254335,4.88385577,85.87,85.827,38.91788071]
["bitfinex-derivatives","SOLF0:USTF0",1771061257344,10.4857,85.879,85.831,38.95551062]
["bitfinex-derivatives","SOLF0:USTF0",1771061257645,8.80996585,85.878,85.831,38.95551062]
["bitfinex-derivatives","SOLF0:USTF0",1771061257943,4.88385577,85.86,85.819,38.95551062]
["bitfinex-derivatives","SOLF0:USTF0",1771061258655,4.88385577,85.85,85.807,38.95551295]
["bitfinex-derivatives","SOLF0:USTF0",1771061259240,10.4882,85.858,85.811,38.95540256]
["bitfinex-derivatives","SOLF0:USTF0",1771061259642,4.88385577,85.86,85.813,38.95540256]
["bitfinex-derivatives","SOLF0:USTF0",1771061260139,92.78,85.879,85.813,38.95540256]
["bitfinex-derivatives","SOLF0:USTF0",1771061260140,10.4895,85.848,85.813,38.95540256]
["bitfinex-derivatives","SOLF0:USTF0",1771061260343,4.88385577,85.85,85.813,38.95540256]
["bitfinex-derivatives","SOLF0:USTF0",1771061260743,4.88385577,85.85,85.8,4.88385577]
["bitfinex-derivatives","SOLF0:USTF0",1771061261047,4.88385577,85.84,85.8,38.98364169]
["bitfinex-derivatives","SOLF0:USTF0",1771061261943,4.88385577,85.83,85.791,55.33640174]
["bitfinex-derivatives","SOLF0:USTF0",1771061262544,4.88385577,85.84,85.792,38.98362987]
["bitfinex-derivatives","SOLF0:USTF0",1771061263747,4.88385577,85.84,85.8,4.88385577]
["bitfinex-derivatives","SOLF0:USTF0",1771061263947,4.88385577,85.84,85.801,38.98444209]
["bitfinex-derivatives","SOLF0:USTF0",1771061268141,4.88385577,85.86,85.811,38.95587899]
["bitfinex-derivatives","SOLF0:USTF0",1771061268347,4.88385577,85.86,85.821,38.95587899]
["bitfinex-derivatives","SOLF0:USTF0",1771061275858,4.88385577,85.87,85.823,38.91304433]
["bitfinex-derivatives","SOLF0:USTF0",1771061276959,4.88385577,85.86,85.823,38.91304433]
["bitfinex-derivatives","SOLF0:USTF0",1771061280657,4.88385577,85.85,85.823,38.91304433]
["bitfinex-derivatives","SOLF0:USTF0",1771061280857,4.88684479,85.86,85.823,38.91304433]
["bitfinex-derivatives","SOLF0:USTF0",1771061281356,10.4882,85.858,85.823,38.91304433]
["bitfinex-derivatives","SOLF0:USTF0",1771061281561,4.88684479,85.86,85.823,38.91304433]
["bitfinex-derivatives","SOLF0:USTF0",1771061281764,10.80674246,85.891,85.823,38.91304433]
["bitfinex-derivatives","SOLF0:USTF0",1771061281964,4.88684479,85.87,85.823,38.91304433]
["bitfinex-derivatives","SOLF0:USTF0",1771061282459,8.78734652,85.888,85.831,38.91573677]
["bitfinex-derivatives","SOLF0:USTF0",1771061282665,8.78734652,85.888,85.83,4.88684479]
["bitfinex-derivatives","SOLF0:USTF0",1771061282666,4.88684479,85.89,85.841,38.91573677]
["bitfinex-derivatives","SOLF0:USTF0",1771061283059,10.4844,85.889,85.841,49.40593677]
["bitfinex-derivatives","SOLF0:USTF0",1771061283265,4.88684479,85.88,85.842,38.78265551]
["bitfinex-derivatives","SOLF0:USTF0",1771061284167,10.4844,85.889,85.842,38.78265551]
["bitfinex-derivatives","SOLF0:USTF0",1771061285368,4.88684479,85.89,85.844,38.71765238]
["bitfinex-derivatives","SOLF0:USTF0",1771061285868,4.88684479,85.9,85.851,38.71765238]
["bitfinex-derivatives","SOLF0:USTF0",1771061286870,15.36994479,85.9,85.851,38.71765238]
["bitfinex-derivatives","SOLF0:USTF0",1771061287772,4.88684479,85.89,85.851,38.71765238]
["bitfinex-derivatives","SOLF0:USTF0",1771061288670,15.36994479,85.9,85.855,38.70488236]
["bitfinex-derivatives","SOLF0:USTF0",1771061288865,4.88684479,85.91,85.861,38.70488236]
["bitfinex-derivatives","SOLF0:USTF0",1771061289772,4.88684479,85.91,85.864,38.70290739]
["bitfinex-derivatives","SOLF0:USTF0",1771061291375,10.4809,85.917,85.871,38.67570653]
["bitfinex-derivatives","SOLF0:USTF0",1771061291972,10.4798,85.927,85.881,38.67570653]
["bitfinex-derivatives","SOLF0:USTF0",1771061292272,4.88684479,85.92,85.881,38.67570653]
["bitfinex-derivatives","SOLF0:USTF0",1771061292574,10.4807,85.919,85.881,38.67570653]
["bitfinex-derivatives","SOLF0:USTF0",1771061293074,4.88684479,85.91,85.861,38.67365709]
["bitfinex-derivatives","SOLF0:USTF0",1771061294170,4.88684479,85.9,85.861,38.67365709]
["bitfinex-derivatives","SOLF0:USTF0",1771061294374,92.8,85.93,85.86,4.88684479]
["bitfinex-derivatives","SOLF0:USTF0",1771061294375,4.88684479,85.91,85.864,38.67375594]
["bitfinex-derivatives","SOLF0:USTF0",1771061295976,4.88684479,85.9,85.866,38.69828413]
["bitfinex-derivatives","SOLF0:USTF0",1771061301184,10.4819,85.91,85.866,38.69828413]
["bitfinex-derivatives","SOLF0:USTF0",1771061301383,15.36874479,85.91,85.866,38.69828413]
["bitfinex-derivatives","SOLF0:USTF0",1771061301574,4.88684479,85.9,85.866,38.69828413]
["bitfinex-derivatives","SOLF0:USTF0",1771061304675,4.88684479,85.9,85.851,38.74759408]
["bitfinex-derivatives","SOLF0:USTF0",1771061304985,10.80674246,85.949,85.851,38.74759408]
["bitfinex-derivatives","SOLF0:USTF0",1771061304986,4.88684479,85.88,85.851,38.74759408]
["bitfinex-derivatives","SOLF0:USTF0",1771061308985,4.88684479,85.87,85.82,4.88684479]
["bitfinex-derivatives","SOLF0:USTF0",1771061309187,4.88684479,85.88,85.83,4.88684479]
["bitfinex-derivatives","SOLF0:USTF0",1771061309386,4.88684479,85.88,85.814,245.0667766]
["bitfinex-derivatives","SOLF0:USTF0",1771061309685,4.88684479,85.88,85.83,4.88684479]
["bitfinex-derivatives","SOLF0:USTF0",1771061310589,4.88684479,85.88,85.82,4.88684479]
["bitfinex-derivatives","SOLF0:USTF0",1771061310788,4.88684479,85.87,85.833,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771061310989,4.88684479,85.87,85.834,29.22607147]
["bitfinex-derivatives","SOLF0:USTF0",1771061330705,4.88684479,85.87,85.82,4.88684479]
["bitfinex-derivatives","SOLF0:USTF0",1771061330906,4.88684479,85.86,85.821,29.24845952]
["bitfinex-derivatives","SOLF0:USTF0",1771061331607,10.486,85.876,85.821,29.24845952]
["bitfinex-derivatives","SOLF0:USTF0",1771061331804,4.88684479,85.87,85.821,29.24845952]
["bitfinex-derivatives","SOLF0:USTF0",1771061332710,4.88684479,85.87,85.825,26.80816694]
["bitfinex-derivatives","SOLF0:USTF0",1771061335207,10.487,85.868,85.825,26.80816694]
["bitfinex-derivatives","SOLF0:USTF0",1771061335411,4.88684479,85.86,85.825,26.80816694]
["bitfinex-derivatives","SOLF0:USTF0",1771061335712,10.487,85.868,85.825,26.80816694]
["bitfinex-derivatives","SOLF0:USTF0",1771061339014,10.4858,85.877,85.825,26.80816694]
["bitfinex-derivatives","SOLF0:USTF0",1771061339219,10.4858,85.877,85.83,4.88684479]
["bitfinex-derivatives","SOLF0:USTF0",1771061339420,10.4858,85.877,85.831,26.77692268]
["bitfinex-derivatives","SOLF0:USTF0",1771061340613,8.79229638,85.907,85.861,24.33327248]
["bitfinex-derivatives","SOLF0:USTF0",1771061340818,4.88684479,85.91,85.861,24.33327248]
["bitfinex-derivatives","SOLF0:USTF0",1771061341021,4.88101146,85.91,85.866,10.4871]
["bitfinex-derivatives","SOLF0:USTF0",1771061341212,4.88101146,85.92,85.871,24.29140514]
["bitfinex-derivatives","SOLF0:USTF0",1771061341412,4.88101146,85.93,85.881,24.29140514]
["bitfinex-derivatives","SOLF0:USTF0",1771061342012,4.88101146,85.92,85.881,24.29140514]
["bitfinex-derivatives","SOLF0:USTF0",1771061342619,4.88101146,85.93,85.881,24.29140514]
["bitfinex-derivatives","SOLF0:USTF0",1771061342815,4.88101146,85.92,85.881,24.29140514]
["bitfinex-derivatives","SOLF0:USTF0",1771061343119,8.79210022,85.929,85.713,70.49877946]
["bitfinex-derivatives","SOLF0:USTF0",1771061343120,4.88101146,85.91,85.869,24.29062305]
["bitfinex-derivatives","SOLF0:USTF0",1771061343415,307.48884602,85.938,85.869,24.29062305]
["bitfinex-derivatives","SOLF0:USTF0",1771061343620,4.88101146,85.91,85.869,24.29062305]
["bitfinex-derivatives","SOLF0:USTF0",1771061344715,15.36291146,85.91,85.869,24.29062305]
["bitfinex-derivatives","SOLF0:USTF0",1771061345319,4.88101146,85.9,85.857,24.48111422]
["bitfinex-derivatives","SOLF0:USTF0",1771061345516,4.88101146,85.89,85.857,24.48111422]
["bitfinex-derivatives","SOLF0:USTF0",1771061345716,4.88101146,85.89,85.845,24.48111422]
["bitfinex-derivatives","SOLF0:USTF0",1771061347720,10.4842,85.891,85.845,24.48111422]
["bitfinex-derivatives","SOLF0:USTF0",1771061348620,4.88101146,85.89,85.845,24.48111422]
["bitfinex-derivatives","SOLF0:USTF0",1771061356429,10.4844,85.889,85.845,24.48111422]
["bitfinex-derivatives","SOLF0:USTF0",1771061357038,4.88101146,85.88,85.845,24.48111422]
["bitfinex-derivatives","SOLF0:USTF0",1771061357226,4.88101146,85.87,85.82,4.88101146]
["bitfinex-derivatives","SOLF0:USTF0",1771061358833,10.4869,85.869,85.82,4.88101146]
["bitfinex-derivatives","SOLF0:USTF0",1771061359026,4.88101146,85.87,85.82,4.88101146]
["bitfinex-derivatives","SOLF0:USTF0",1771061359222,4.88101146,85.87,85.821,15.66474838]
["bitfinex-derivatives","SOLF0:USTF0",1771061359428,4.88101146,85.87,85.83,4.88101146]
["bitfinex-derivatives","SOLF0:USTF0",1771061359729,92.82,85.908,85.838,15.66474838]
["bitfinex-derivatives","SOLF0:USTF0",1771061359730,4.88101146,85.88,85.838,15.66474838]
["bitfinex-derivatives","SOLF0:USTF0",1771061360531,10.4857,85.879,85.838,15.66474838]
["bitfinex-derivatives","SOLF0:USTF0",1771061369147,4.88101146,85.87,85.838,15.66474838]
["bitfinex-derivatives","SOLF0:USTF0",1771061380658,4.88101146,85.88,85.845,15.68217204]
["bitfinex-derivatives","SOLF0:USTF0",1771061385560,4.88101146,85.88,85.847,15.61965591]
["bitfinex-derivatives","SOLF0:USTF0",1771061386956,4.88101146,85.87,85.847,15.61965591]
["bitfinex-derivatives","SOLF0:USTF0",1771061388055,4.88101146,85.87,85.837,10.4907]
["bitfinex-derivatives","SOLF0:USTF0",1771061388256,4.88101146,85.87,85.838,15.61804116]
["bitfinex-derivatives","SOLF0:USTF0",1771061396561,4.88101146,85.86,85.838,15.61804116]
["bitfinex-derivatives","SOLF0:USTF0",1771061398556,4.88101146,85.87,85.838,15.61804116]
["bitfinex-derivatives","SOLF0:USTF0",1771061400269,4.88101146,85.88,85.846,15.68172295]
["bitfinex-derivatives","SOLF0:USTF0",1771061400569,8.79524215,85.879,85.846,15.68172295]
["bitfinex-derivatives","SOLF0:USTF0",1771061400868,8.79524215,85.878,85.846,15.68172295]
["bitfinex-derivatives","SOLF0:USTF0",1771061401065,8.79524215,85.877,85.846,15.68172295]
["bitfinex-derivatives","SOLF0:USTF0",1771061401261,4.88101146,85.88,85.846,15.68172295]
["bitfinex-derivatives","SOLF0:USTF0",1771061401467,8.79657106,85.879,85.847,10.4895]
["bitfinex-derivatives","SOLF0:USTF0",1771061401668,8.79657106,85.878,85.847,10.4895]
["bitfinex-derivatives","SOLF0:USTF0",1771061401868,8.79657106,85.877,85.847,10.4895]
["bitfinex-derivatives","SOLF0:USTF0",1771061402168,4.88101146,85.88,85.847,10.4895]
["bitfinex-derivatives","SOLF0:USTF0",1771061402369,8.79850963,85.879,85.847,10.4895]
["bitfinex-derivatives","SOLF0:USTF0",1771061402565,8.79850963,85.879,85.846,15.68172295]
["bitfinex-derivatives","SOLF0:USTF0",1771061402566,8.79850963,85.878,85.846,15.68172295]
["bitfinex-derivatives","SOLF0:USTF0",1771061402772,4.88101146,85.87,85.837,15.6729947]
["bitfinex-derivatives","SOLF0:USTF0",1771061402968,4.88545179,85.87,85.837,15.6729947]
["bitfinex-derivatives","SOLF0:USTF0",1771061404567,4.88545179,85.86,85.837,15.6729947]
["bitfinex-derivatives","SOLF0:USTF0",1771061406173,4.88545179,85.87,85.837,15.6729947]
["bitfinex-derivatives","SOLF0:USTF0",1771061406374,8.796523,85.869,85.837,15.6729947]
["bitfinex-derivatives","SOLF0:USTF0",1771061406589,8.796523,85.868,85.837,15.6729947]
["bitfinex-derivatives","SOLF0:USTF0",1771061406771,8.796523,85.867,85.837,15.6729947]
["bitfinex-derivatives","SOLF0:USTF0",1771061406970,8.796523,85.866,85.837,15.6729947]
["bitfinex-derivatives","SOLF0:USTF0",1771061407269,4.88545179,85.87,85.837,15.6729947]
["bitfinex-derivatives","SOLF0:USTF0",1771061407473,8.79416125,85.869,85.837,15.6729947]
["bitfinex-derivatives","SOLF0:USTF0",1771061407775,8.79416125,85.868,85.837,15.6729947]
["bitfinex-derivatives","SOLF0:USTF0",1771061407972,4.88545179,85.86,85.816,15.73768856]
["bitfinex-derivatives","SOLF0:USTF0",1771061408770,4.88545179,85.86,85.818,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1771061409081,4.88545179,85.88,85.831,15.74130827]
["bitfinex-derivatives","SOLF0:USTF0",1771061409375,8.79762148,85.879,85.831,15.74130827]
["bitfinex-derivatives","SOLF0:USTF0",1771061409571,8.79762148,85.878,85.831,15.74130827]
["bitfinex-derivatives","SOLF0:USTF0",1771061409771,4.88545179,85.87,85.831,15.74130827]
["bitfinex-derivatives","SOLF0:USTF0",1771061410775,4.88545179,85.87,85.838,15.74131276]
["bitfinex-derivatives","SOLF0:USTF0",1771061413077,4.88545179,85.88,85.838,15.74131276]
["bitfinex-derivatives","SOLF0:USTF0",1771061413275,8.79813666,85.879,85.838,15.74131276]
["bitfinex-derivatives","SOLF0:USTF0",1771061413470,8.79813666,85.878,85.838,15.74131276]
["bitfinex-derivatives","SOLF0:USTF0",1771061413675,8.79813666,85.877,85.838,15.74131276]
["bitfinex-derivatives","SOLF0:USTF0",1771061413876,8.79813666,85.876,85.838,15.74131276]
["bitfinex-derivatives","SOLF0:USTF0",1771061414071,8.79813666,85.875,85.838,15.74131276]
["bitfinex-derivatives","SOLF0:USTF0",1771061414270,8.79813666,85.874,85.838,15.74131276]
["bitfinex-derivatives","SOLF0:USTF0",1771061414467,4.88545179,85.88,85.838,15.74131276]
["bitfinex-derivatives","SOLF0:USTF0",1771061414773,14.42679526,85.905,85.83,4.88545179]
["bitfinex-derivatives","SOLF0:USTF0",1771061414774,8.7961823,85.879,85.84,15.68608031]
["bitfinex-derivatives","SOLF0:USTF0",1771061415080,8.7961823,85.878,85.84,15.68608031]
["bitfinex-derivatives","SOLF0:USTF0",1771061415278,8.7961823,85.877,85.84,15.68608031]
["bitfinex-derivatives","SOLF0:USTF0",1771061415478,8.7961823,85.876,85.84,15.68608031]
["bitfinex-derivatives","SOLF0:USTF0",1771061415777,10.83711539,85.91,85.853,15.74417132]
["bitfinex-derivatives","SOLF0:USTF0",1771061415985,8.75319833,85.909,85.861,15.74417132]
["bitfinex-derivatives","SOLF0:USTF0",1771061416175,4.88545179,85.9,85.861,15.74417132]
["bitfinex-derivatives","SOLF0:USTF0",1771061416478,4.88545179,85.89,85.861,15.74417132]
["bitfinex-derivatives","SOLF0:USTF0",1771061416872,4.88545179,85.88,85.831,15.74417557]
["bitfinex-derivatives","SOLF0:USTF0",1771061417174,4.88545179,85.88,85.843,15.72557422]
["bitfinex-derivatives","SOLF0:USTF0",1771061419180,4.88545179,85.87,85.843,15.72557422]
["bitfinex-derivatives","SOLF0:USTF0",1771061419479,4.88545179,85.87,85.832,26.20266689]
["bitfinex-derivatives","SOLF0:USTF0",1771061419880,4.88545179,85.86,85.832,15.71136689]
["bitfinex-derivatives","SOLF0:USTF0",1771061420281,4.88545179,85.86,85.824,15.71136836]
["bitfinex-derivatives","SOLF0:USTF0",1771061421477,4.88545179,85.86,85.825,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1771061421779,10.83711539,85.894,85.826,15.72684361]
["bitfinex-derivatives","SOLF0:USTF0",1771061421780,4.88545179,85.87,85.826,15.72684361]
["bitfinex-derivatives","SOLF0:USTF0",1771061421971,92.84,85.899,85.838,15.72684645]
["bitfinex-derivatives","SOLF0:USTF0",1771061422171,162.9545,85.961,85.838,15.72684645]
["bitfinex-derivatives","SOLF0:USTF0",1771061422172,4.88545179,85.88,85.838,15.72684645]
["bitfinex-derivatives","SOLF0:USTF0",1771061422570,4.88545179,85.88,85.841,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771061422771,4.88545179,85.88,85.842,15.72684645]
["bitfinex-derivatives","SOLF0:USTF0",1771061425480,4.88545179,85.87,85.842,15.72684645]
["bitfinex-derivatives","SOLF0:USTF0",1771061428382,4.88545179,85.89,85.842,15.72684645]
["bitfinex-derivatives","SOLF0:USTF0",1771061428682,8.69390485,85.889,85.842,15.72684645]
["bitfinex-derivatives","SOLF0:USTF0",1771061428885,4.88545179,85.89,85.844,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1771061429077,8.69392324,85.889,85.845,15.70528404]
["bitfinex-derivatives","SOLF0:USTF0",1771061429402,8.69392324,85.889,85.844,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1771061429403,10.4822,85.907,85.855,15.70528404]
["bitfinex-derivatives","SOLF0:USTF0",1771061429583,4.88545179,85.9,85.855,15.70528404]
["bitfinex-derivatives","SOLF0:USTF0",1771061429877,8.6945966,85.899,85.855,15.70528404]
["bitfinex-derivatives","SOLF0:USTF0",1771061430083,8.6945966,85.898,85.857,15.70528404]
["bitfinex-derivatives","SOLF0:USTF0",1771061430377,8.6945966,85.897,85.857,15.70528404]
["bitfinex-derivatives","SOLF0:USTF0",1771061430581,8.6945966,85.896,85.857,15.70528404]
["bitfinex-derivatives","SOLF0:USTF0",1771061430784,8.6945966,85.895,85.857,15.70528404]
["bitfinex-derivatives","SOLF0:USTF0",1771061430986,4.88545179,85.9,85.857,15.70528404]
["bitfinex-derivatives","SOLF0:USTF0",1771061431283,8.6938494,85.899,85.857,15.70528404]
["bitfinex-derivatives","SOLF0:USTF0",1771061431484,4.88545179,85.9,85.857,15.70528404]
["bitfinex-derivatives","SOLF0:USTF0",1771061432586,4.88545179,85.89,85.857,15.70528404]
["bitfinex-derivatives","SOLF0:USTF0",1771061435083,4.88545179,85.9,85.859,15.70545905]
["bitfinex-derivatives","SOLF0:USTF0",1771061436486,10.83711539,85.927,85.88,15.74945273]
["bitfinex-derivatives","SOLF0:USTF0",1771061436689,315.88450382,85.934,85.88,15.74945273]
["bitfinex-derivatives","SOLF0:USTF0",1771061436690,4.88545179,85.92,85.88,15.74945273]
["bitfinex-derivatives","SOLF0:USTF0",1771061437788,4.88545179,85.92,85.884,10.4849]
["bitfinex-derivatives","SOLF0:USTF0",1771061437993,4.88545179,85.92,85.885,15.76221433]
["bitfinex-derivatives","SOLF0:USTF0",1771061438190,4.88545179,85.9,85.872,15.76219403]
["bitfinex-derivatives","SOLF0:USTF0",1771061440892,4.88545179,85.91,85.872,15.76219403]
["bitfinex-derivatives","SOLF0:USTF0",1771061441496,4.88545179,85.91,85.874,15.79638446]
["bitfinex-derivatives","SOLF0:USTF0",1771061445693,8.64772556,85.929,85.874,15.79638446]
["bitfinex-derivatives","SOLF0:USTF0",1771061445899,4.88545179,85.91,85.874,15.79638446]
["bitfinex-derivatives","SOLF0:USTF0",1771061447997,8.6478289,85.927,85.874,15.79638446]
["bitfinex-derivatives","SOLF0:USTF0",1771061448202,4.88545179,85.91,85.877,15.74955545]
["bitfinex-derivatives","SOLF0:USTF0",1771061449904,4.88545179,85.91,85.88,15.74559636]
["bitfinex-derivatives","SOLF0:USTF0",1771061452304,4.88545179,85.89,85.864,15.73462242]
["bitfinex-derivatives","SOLF0:USTF0",1771061453606,8.65060779,85.921,85.864,15.73462242]
["bitfinex-derivatives","SOLF0:USTF0",1771061453906,4.88545179,85.89,85.864,15.73462242]
["bitfinex-derivatives","SOLF0:USTF0",1771061454707,126.64,85.925,85.865,15.73675474]
["bitfinex-derivatives","SOLF0:USTF0",1771061454708,4.88545179,85.9,85.865,15.73675474]
["bitfinex-derivatives","SOLF0:USTF0",1771061455507,4.88545179,85.91,85.867,15.7444516]
["bitfinex-derivatives","SOLF0:USTF0",1771061456805,4.88545179,85.91,85.873,15.74443949]
["bitfinex-derivatives","SOLF0:USTF0",1771061459001,10.4799,85.926,85.873,15.74443949]
["bitfinex-derivatives","SOLF0:USTF0",1771061459002,4.88545179,85.9,85.873,15.74443949]
["bitfinex-derivatives","SOLF0:USTF0",1771061460706,4.88545179,85.9,85.874,10.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771061461108,4.88545179,85.9,85.874,26.22935147]
["bitfinex-derivatives","SOLF0:USTF0",1771061461707,4.88545179,85.9,85.85,4.88545179]
["bitfinex-derivatives","SOLF0:USTF0",1771061461708,4.88545179,85.9,85.875,15.74325147]
["bitfinex-derivatives","SOLF0:USTF0",1771061462607,4.88545179,85.89,85.875,15.74325147]
["bitfinex-derivatives","SOLF0:USTF0",1771061462805,4.88545179,85.89,85.866,10.4871]
["bitfinex-derivatives","SOLF0:USTF0",1771061463610,4.88545179,85.89,85.866,26.21157741]
["bitfinex-derivatives","SOLF0:USTF0",1771061465007,4.88261797,85.89,85.866,26.21157741]
["bitfinex-derivatives","SOLF0:USTF0",1771061466212,4.88261797,85.89,85.867,15.73857801]
["bitfinex-derivatives","SOLF0:USTF0",1771061468804,4.88261797,85.88,85.867,15.73857801]
["bitfinex-derivatives","SOLF0:USTF0",1771061469114,4.88261797,85.89,85.867,15.73857801]
["bitfinex-derivatives","SOLF0:USTF0",1771061469910,10.4823,85.906,85.867,15.73857801]
["bitfinex-derivatives","SOLF0:USTF0",1771061470114,4.88261797,85.89,85.867,15.73857801]
["bitfinex-derivatives","SOLF0:USTF0",1771061476117,4.88261797,85.88,85.856,15.75413193]
["bitfinex-derivatives","SOLF0:USTF0",1771061478721,4.88261797,85.91,85.861,10.87189025]
["bitfinex-derivatives","SOLF0:USTF0",1771061478921,8.69113844,85.909,85.861,10.87189025]
["bitfinex-derivatives","SOLF0:USTF0",1771061479121,4.88261797,85.91,85.861,10.87189025]
["bitfinex-derivatives","SOLF0:USTF0",1771061479322,8.69273769,85.909,85.861,10.87189025]
["bitfinex-derivatives","SOLF0:USTF0",1771061479521,4.88261797,85.92,85.871,10.88065342]
["bitfinex-derivatives","SOLF0:USTF0",1771061479723,8.69437998,85.919,85.871,10.88065342]
["bitfinex-derivatives","SOLF0:USTF0",1771061479914,4.88261797,85.92,85.871,10.88065342]
["bitfinex-derivatives","SOLF0:USTF0",1771061480119,8.69444974,85.919,85.871,10.88065342]
["bitfinex-derivatives","SOLF0:USTF0",1771061480324,4.88261797,85.92,85.871,10.88065342]
["bitfinex-derivatives","SOLF0:USTF0",1771061480622,8.69594622,85.919,85.871,10.88065342]
["bitfinex-derivatives","SOLF0:USTF0",1771061480823,8.69944923,85.918,85.872,10.4863]
["bitfinex-derivatives","SOLF0:USTF0",1771061481019,4.88261797,85.92,85.873,10.88069706]
["bitfinex-derivatives","SOLF0:USTF0",1771061481213,8.6971247,85.919,85.873,10.88069706]
["bitfinex-derivatives","SOLF0:USTF0",1771061481414,4.88261797,85.92,85.873,10.88069706]
["bitfinex-derivatives","SOLF0:USTF0",1771061481615,8.69671444,85.919,85.873,10.88069706]
["bitfinex-derivatives","SOLF0:USTF0",1771061481816,4.88261797,85.91,85.873,10.88069706]
["bitfinex-derivatives","SOLF0:USTF0",1771061484622,4.88261797,85.91,85.872,10.4863]
["bitfinex-derivatives","SOLF0:USTF0",1771061484623,4.88261797,85.88,85.843,10.85288512]
["bitfinex-derivatives","SOLF0:USTF0",1771061485824,4.88261797,85.88,85.845,10.85679078]
["bitfinex-derivatives","SOLF0:USTF0",1771061487830,4.88261797,85.87,85.845,10.85679078]
["bitfinex-derivatives","SOLF0:USTF0",1771061488127,4.88261797,85.88,85.845,10.85679078]
["bitfinex-derivatives","SOLF0:USTF0",1771061490225,4.88261797,85.88,85.814,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1771061490226,10.84197206,85.926,85.847,8.46873271]
["bitfinex-derivatives","SOLF0:USTF0",1771061490423,4.88261797,85.91,85.861,6.02742372]
["bitfinex-derivatives","SOLF0:USTF0",1771061491727,4.88261797,85.91,85.867,6.00200732]
["bitfinex-derivatives","SOLF0:USTF0",1771061492332,4.88261797,85.92,85.871,6.00210543]
["bitfinex-derivatives","SOLF0:USTF0",1771061492531,8.69619727,85.919,85.871,6.00210543]
["bitfinex-derivatives","SOLF0:USTF0",1771061492733,8.69619727,85.918,85.871,6.00210543]
["bitfinex-derivatives","SOLF0:USTF0",1771061493040,4.88261797,85.92,85.871,6.00210543]
["bitfinex-derivatives","SOLF0:USTF0",1771061493230,8.69526403,85.919,85.871,6.00210543]
["bitfinex-derivatives","SOLF0:USTF0",1771061493431,4.88261797,85.94,85.891,4.35917665]
["bitfinex-derivatives","SOLF0:USTF0",1771061493632,4.51927244,85.939,85.891,4.35917665]
["bitfinex-derivatives","SOLF0:USTF0",1771061494934,4.51927244,85.929,85.891,4.35917665]
["bitfinex-derivatives","SOLF0:USTF0",1771061497834,4.51927244,85.94,85.901,4.35917665]
["bitfinex-derivatives","SOLF0:USTF0",1771061498634,9.40189041,85.94,85.901,4.35917665]
["bitfinex-derivatives","SOLF0:USTF0",1771061498837,4.51927244,85.94,85.901,4.35917665]
["bitfinex-derivatives","SOLF0:USTF0",1771061507150,4.51927244,85.94,85.903,4.56379825]
["bitfinex-derivatives","SOLF0:USTF0",1771061509551,4.51927244,85.94,85.9,4.88261797]
["bitfinex-derivatives","SOLF0:USTF0",1771061509552,137.36,85.944,85.912,4.56379825]
["bitfinex-derivatives","SOLF0:USTF0",1771061509742,4.61860292,85.952,85.912,4.56379825]
["bitfinex-derivatives","SOLF0:USTF0",1771061509942,4.61860292,85.952,85.92,9.44641622]
["bitfinex-derivatives","SOLF0:USTF0",1771061510141,138.78,85.955,85.92,9.44641622]
["bitfinex-derivatives","SOLF0:USTF0",1771061510346,139.12,85.957,85.921,4.56379825]
["bitfinex-derivatives","SOLF0:USTF0",1771061510849,4.61860292,85.957,85.921,4.56379825]
["bitfinex-derivatives","SOLF0:USTF0",1771061511350,139.34,85.956,85.921,4.56379825]
["bitfinex-derivatives","SOLF0:USTF0",1771061512348,4.61860292,85.957,85.921,4.56379825]
["bitfinex-derivatives","SOLF0:USTF0",1771061517456,4.88261797,85.96,85.906,4.56379825]
["bitfinex-derivatives","SOLF0:USTF0",1771061517457,4.61860292,85.948,85.906,4.56379825]
["bitfinex-derivatives","SOLF0:USTF0",1771061517661,4.88261797,85.94,85.906,4.56379825]
["bitfinex-derivatives","SOLF0:USTF0",1771061517860,4.61860292,85.948,85.906,4.56379825]
["bitfinex-derivatives","SOLF0:USTF0",1771061518658,4.88261797,85.94,85.906,4.56379825]
["bitfinex-derivatives","SOLF0:USTF0",1771061518853,4.88261797,85.94,85.872,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1771061518854,4.61860292,85.948,85.909,4.56379825]
["bitfinex-derivatives","SOLF0:USTF0",1771061519758,4.61860292,85.948,85.914,4.56379825]
["bitfinex-derivatives","SOLF0:USTF0",1771061522159,4.88261797,85.94,85.914,4.56379825]
["bitfinex-derivatives","SOLF0:USTF0",1771061524262,140.68,85.957,85.916,4.57287195]
["bitfinex-derivatives","SOLF0:USTF0",1771061524463,4.88261797,85.95,85.916,4.57287195]
["bitfinex-derivatives","SOLF0:USTF0",1771061524861,4.87520037,85.95,85.916,4.57287195]
["bitfinex-derivatives","SOLF0:USTF0",1771061525855,4.87520037,85.95,85.918,4.57287195]
["bitfinex-derivatives","SOLF0:USTF0",1771061526859,4.87520037,85.95,85.92,4.57287195]
["bitfinex-derivatives","SOLF0:USTF0",1771061527765,4.36475598,85.966,85.92,4.57287195]
["bitfinex-derivatives","SOLF0:USTF0",1771061528064,4.87520037,85.95,85.92,4.57287195]
["bitfinex-derivatives","SOLF0:USTF0",1771061528656,4.87520037,85.96,85.922,4.57287195]
["bitfinex-derivatives","SOLF0:USTF0",1771061529667,4.87520037,85.96,85.924,4.57287195]
["bitfinex-derivatives","SOLF0:USTF0",1771061530466,4.87520037,85.96,85.928,4.57287195]
["bitfinex-derivatives","SOLF0:USTF0",1771061534674,4.36475598,85.978,85.933,4.57287195]
["bitfinex-derivatives","SOLF0:USTF0",1771061534675,4.87520037,85.97,85.933,4.57287195]
["bitfinex-derivatives","SOLF0:USTF0",1771061538470,4.87520037,85.97,85.935,4.57287195]
["bitfinex-derivatives","SOLF0:USTF0",1771061538970,4.87520037,85.96,85.924,4.57287195]
["bitfinex-derivatives","SOLF0:USTF0",1771061540072,4.36475598,85.969,85.924,4.57287195]
["bitfinex-derivatives","SOLF0:USTF0",1771061540372,4.87520037,85.97,85.942,15.05067195]
["bitfinex-derivatives","SOLF0:USTF0",1771061540568,4.36475598,86.003,85.943,4.57287195]
["bitfinex-derivatives","SOLF0:USTF0",1771061540773,4.87520037,86.0,85.951,4.57287195]
["bitfinex-derivatives","SOLF0:USTF0",1771061541069,4.87520037,86.0,85.963,15.04817195]
["bitfinex-derivatives","SOLF0:USTF0",1771061541271,4.87520037,86.0,85.964,4.57287195]
["bitfinex-derivatives","SOLF0:USTF0",1771061541467,4.36475598,86.002,85.964,4.57287195]
["bitfinex-derivatives","SOLF0:USTF0",1771061541669,4.87520037,86.01,85.964,4.57287195]
["bitfinex-derivatives","SOLF0:USTF0",1771061541864,8.67636979,86.009,85.966,4.57287195]
["bitfinex-derivatives","SOLF0:USTF0",1771061542070,4.87520037,86.01,85.966,4.57287195]
["bitfinex-derivatives","SOLF0:USTF0",1771061542974,4.87520037,85.99,85.966,4.57287195]
["bitfinex-derivatives","SOLF0:USTF0",1771061543179,4.87520037,85.99,85.941,4.57287195]
["bitfinex-derivatives","SOLF0:USTF0",1771061543976,4.87520037,85.98,85.941,4.57287195]
["bitfinex-derivatives","SOLF0:USTF0",1771061544674,4.87520037,85.98,85.903,21.78356415]
["bitfinex-derivatives","SOLF0:USTF0",1771061544675,4.87520037,85.97,85.928,4.57287195]
["bitfinex-derivatives","SOLF0:USTF0",1771061545175,4.87520037,85.96,85.928,4.57287195]
["bitfinex-derivatives","SOLF0:USTF0",1771061545878,4.87520037,85.96,85.929,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771061550177,4.87520037,85.96,85.929,15.05227195]
["bitfinex-derivatives","SOLF0:USTF0",1771061550575,0.52840075,85.96,85.933,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771061552776,4.87520037,85.97,85.938,4.51132489]
["bitfinex-derivatives","SOLF0:USTF0",1771061553572,4.87520037,85.97,85.939,14.98952489]
["bitfinex-derivatives","SOLF0:USTF0",1771061557577,4.87520037,85.97,85.939,4.51132489]
["bitfinex-derivatives","SOLF0:USTF0",1771061563789,4.87520037,85.96,85.931,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771061563988,4.56436349,85.949,85.919,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1771061564187,4.56436349,85.949,85.917,4.87468571]
["bitfinex-derivatives","SOLF0:USTF0",1771061566085,9.43956386,85.94,85.902,4.87468571]
["bitfinex-derivatives","SOLF0:USTF0",1771061566290,4.87520037,85.93,85.902,4.87468571]
["bitfinex-derivatives","SOLF0:USTF0",1771061566490,4.87520037,85.93,85.898,10.4831]
["bitfinex-derivatives","SOLF0:USTF0",1771061566685,4.87520037,85.92,85.871,4.87468571]
["bitfinex-derivatives","SOLF0:USTF0",1771061566889,4.87520037,85.91,85.871,4.87468571]
["bitfinex-derivatives","SOLF0:USTF0",1771061567691,4.87520037,85.9,85.871,4.87468571]
["bitfinex-derivatives","SOLF0:USTF0",1771061570492,4.56436349,85.909,85.858,4.87468571]
["bitfinex-derivatives","SOLF0:USTF0",1771061570697,4.87520037,85.89,85.858,4.87468571]
["bitfinex-derivatives","SOLF0:USTF0",1771061571692,4.87520037,85.89,85.86,4.87468571]
["bitfinex-derivatives","SOLF0:USTF0",1771061573699,4.56436349,85.898,85.86,4.87468571]
["bitfinex-derivatives","SOLF0:USTF0",1771061575000,4.87520037,85.89,85.86,4.87468571]
["bitfinex-derivatives","SOLF0:USTF0",1771061575798,92.86,85.935,85.85,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771061575799,4.87520037,85.88,85.85,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771061579004,4.87520037,85.88,85.847,4.87468571]
["bitfinex-derivatives","SOLF0:USTF0",1771061582502,4.87520037,85.88,85.787,163.2836]
["bitfinex-derivatives","SOLF0:USTF0",1771061582503,4.87520037,85.87,85.836,4.77792124]
["bitfinex-derivatives","SOLF0:USTF0",1771061583205,4.87520037,85.87,85.839,4.77792124]
["bitfinex-derivatives","SOLF0:USTF0",1771061583604,4.87520037,85.88,85.839,4.77792124]
["bitfinex-derivatives","SOLF0:USTF0",1771061583795,9.69437194,85.89,85.849,4.77792124]
["bitfinex-derivatives","SOLF0:USTF0",1771061585002,4.81917157,85.889,85.849,4.77792124]
["bitfinex-derivatives","SOLF0:USTF0",1771061589113,4.8835847,85.88,85.849,4.77792124]
["bitfinex-derivatives","SOLF0:USTF0",1771061589610,4.8835847,85.86,85.825,4.77792124]
["bitfinex-derivatives","SOLF0:USTF0",1771061590602,4.8835847,85.86,85.826,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771061591509,4.8835847,85.86,85.826,15.26982124]
["bitfinex-derivatives","SOLF0:USTF0",1771061591703,4.81917157,85.869,85.826,15.26982124]
["bitfinex-derivatives","SOLF0:USTF0",1771061594008,9.70275627,85.86,85.826,4.77792124]
["bitfinex-derivatives","SOLF0:USTF0",1771061594216,4.81917157,85.859,85.817,244.4131]
["bitfinex-derivatives","SOLF0:USTF0",1771061594613,4.81917157,85.859,85.817,10.4931]
["bitfinex-derivatives","SOLF0:USTF0",1771061594812,4.81917157,85.859,85.817,15.27102124]
["bitfinex-derivatives","SOLF0:USTF0",1771061595216,4.81917157,85.859,85.821,10.4926]
["bitfinex-derivatives","SOLF0:USTF0",1771061595514,4.81917157,85.859,85.806,235.9]
["bitfinex-derivatives","SOLF0:USTF0",1771061595515,4.8835847,85.86,85.822,4.77792124]
["bitfinex-derivatives","SOLF0:USTF0",1771061595914,4.8835847,85.86,85.824,15.27022124]
["bitfinex-derivatives","SOLF0:USTF0",1771061598415,4.8835847,85.86,85.825,4.77792124]
["bitfinex-derivatives","SOLF0:USTF0",1771061598616,4.8835847,85.86,85.806,235.9]
["bitfinex-derivatives","SOLF0:USTF0",1771061598617,4.81917157,85.884,85.841,4.77792124]
["bitfinex-derivatives","SOLF0:USTF0",1771061599714,4.81917157,85.884,85.843,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1771061601223,4.8835847,85.89,85.847,4.77792124]
["bitfinex-derivatives","SOLF0:USTF0",1771061601419,4.81917157,85.895,85.851,4.77792124]
["bitfinex-derivatives","SOLF0:USTF0",1771061602117,4.81917157,85.895,85.853,4.77792124]
["bitfinex-derivatives","SOLF0:USTF0",1771061602428,4.81917157,85.906,85.861,4.77792124]
["bitfinex-derivatives","SOLF0:USTF0",1771061602727,4.8835847,85.9,85.861,4.77792124]
["bitfinex-derivatives","SOLF0:USTF0",1771061602925,9.70275627,85.9,85.861,4.77792124]
["bitfinex-derivatives","SOLF0:USTF0",1771061603514,4.81917157,85.889,85.84,4.8835847]
["bitfinex-derivatives","SOLF0:USTF0",1771061603823,4.8835847,85.88,85.837,4.77792124]
["bitfinex-derivatives","SOLF0:USTF0",1771061604724,4.8835847,85.88,85.842,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1771061605419,4.81917157,85.879,85.842,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1771061609819,4.8835847,85.89,85.849,4.77792124]
["bitfinex-derivatives","SOLF0:USTF0",1771061610017,4.8835847,85.89,85.827,236.16]
["bitfinex-derivatives","SOLF0:USTF0",1771061610018,4.8835847,85.89,85.851,4.77792124]
["bitfinex-derivatives","SOLF0:USTF0",1771061610814,4.8835847,85.89,85.852,4.77792124]
["bitfinex-derivatives","SOLF0:USTF0",1771061612933,4.81917157,85.904,85.852,4.77792124]
["bitfinex-derivatives","SOLF0:USTF0",1771061613118,4.8835847,85.9,85.855,4.87952008]
["bitfinex-derivatives","SOLF0:USTF0",1771061613322,8.65415098,85.899,85.855,4.87952008]
["bitfinex-derivatives","SOLF0:USTF0",1771061613625,8.65415098,85.898,85.855,4.87952008]
["bitfinex-derivatives","SOLF0:USTF0",1771061613825,4.8835847,85.9,85.855,4.87952008]
["bitfinex-derivatives","SOLF0:USTF0",1771061614026,8.65625472,85.899,85.855,4.87952008]
["bitfinex-derivatives","SOLF0:USTF0",1771061614332,8.65625472,85.898,85.855,4.87952008]
["bitfinex-derivatives","SOLF0:USTF0",1771061614518,4.8835847,85.9,85.855,4.87952008]
["bitfinex-derivatives","SOLF0:USTF0",1771061614824,8.65838121,85.899,85.855,4.87952008]
["bitfinex-derivatives","SOLF0:USTF0",1771061615016,8.65838121,85.898,85.855,4.87952008]
["bitfinex-derivatives","SOLF0:USTF0",1771061615220,8.66072981,85.897,85.855,4.87952008]
["bitfinex-derivatives","SOLF0:USTF0",1771061615420,4.8835847,85.9,85.855,4.87952008]
["bitfinex-derivatives","SOLF0:USTF0",1771061615620,8.66073054,85.899,85.855,4.87952008]
["bitfinex-derivatives","SOLF0:USTF0",1771061615830,8.66073054,85.898,85.855,4.87952008]
["bitfinex-derivatives","SOLF0:USTF0",1771061616026,13.84363184,85.897,85.855,4.87952008]
["bitfinex-derivatives","SOLF0:USTF0",1771061616231,4.8835847,85.89,85.855,4.87952008]
["bitfinex-derivatives","SOLF0:USTF0",1771061616631,5.1829013,85.889,85.855,4.87952008]
["bitfinex-derivatives","SOLF0:USTF0",1771061622440,5.1829013,85.889,85.854,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771061623645,5.1829013,85.889,85.854,15.42924109]
["bitfinex-derivatives","SOLF0:USTF0",1771061632346,5.1829013,85.889,85.854,4.94064109]
["bitfinex-derivatives","SOLF0:USTF0",1771061633249,4.8835847,85.88,85.843,4.94064109]
["bitfinex-derivatives","SOLF0:USTF0",1771061633542,5.03074781,85.879,85.837,10.4906]
["bitfinex-derivatives","SOLF0:USTF0",1771061634744,4.8835847,85.87,85.837,10.4906]
["bitfinex-derivatives","SOLF0:USTF0",1771061635143,4.8835847,85.87,85.837,15.43124109]
["bitfinex-derivatives","SOLF0:USTF0",1771061635541,5.03074781,85.879,85.837,15.43124109]
["bitfinex-derivatives","SOLF0:USTF0",1771061637148,4.8835847,85.87,85.837,15.43124109]
["bitfinex-derivatives","SOLF0:USTF0",1771061639245,4.8835847,85.88,85.841,4.94064109]
["bitfinex-derivatives","SOLF0:USTF0",1771061640250,9.91433251,85.88,85.841,4.94064109]
["bitfinex-derivatives","SOLF0:USTF0",1771061643442,4.89090046,85.869,85.819,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1771061643642,4.8835847,85.85,85.814,4.90120204]
["bitfinex-derivatives","SOLF0:USTF0",1771061643844,8.66370254,85.849,85.814,4.90120204]
["bitfinex-derivatives","SOLF0:USTF0",1771061644046,4.8835847,85.85,85.814,4.90120204]
["bitfinex-derivatives","SOLF0:USTF0",1771061648960,4.88784196,85.85,85.814,4.90120204]
["bitfinex-derivatives","SOLF0:USTF0",1771061649959,10.8310239,85.884,85.791,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771061649960,9.77874242,85.84,85.803,4.90120204]
["bitfinex-derivatives","SOLF0:USTF0",1771061656971,4.88784196,85.84,85.805,4.90120204]
["bitfinex-derivatives","SOLF0:USTF0",1771061660062,9.77874242,85.84,85.805,4.90120204]
["bitfinex-derivatives","SOLF0:USTF0",1771061663874,9.77874242,85.84,85.806,4.90120204]
["bitfinex-derivatives","SOLF0:USTF0",1771061664471,4.88784196,85.86,85.811,4.90120204]
["bitfinex-derivatives","SOLF0:USTF0",1771061664667,9.77874242,85.86,85.811,4.90120204]
["bitfinex-derivatives","SOLF0:USTF0",1771061664862,4.89090046,85.859,85.811,4.90120204]
["bitfinex-derivatives","SOLF0:USTF0",1771061665066,4.88784196,85.85,85.811,4.90120204]
["bitfinex-derivatives","SOLF0:USTF0",1771061665676,4.89090046,85.859,85.811,4.90120204]
["bitfinex-derivatives","SOLF0:USTF0",1771061665875,4.89090046,85.859,85.814,4.90120204]
["bitfinex-derivatives","SOLF0:USTF0",1771061666477,4.88784196,85.86,85.819,4.90120204]
["bitfinex-derivatives","SOLF0:USTF0",1771061666676,9.77874242,85.87,85.821,4.90120204]
["bitfinex-derivatives","SOLF0:USTF0",1771061666972,4.89090046,85.869,85.821,4.90120204]
["bitfinex-derivatives","SOLF0:USTF0",1771061668879,4.89090046,85.869,85.822,15.39370204]
["bitfinex-derivatives","SOLF0:USTF0",1771061669977,4.89090046,85.869,85.823,4.90120204]
["bitfinex-derivatives","SOLF0:USTF0",1771061673879,5.22505449,85.859,85.822,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1771061674081,5.22505449,85.849,85.811,10.4939]
["bitfinex-derivatives","SOLF0:USTF0",1771061674383,5.22505449,85.849,85.812,4.9054131]
["bitfinex-derivatives","SOLF0:USTF0",1771061679091,5.22505449,85.839,85.803,4.9054131]
["bitfinex-derivatives","SOLF0:USTF0",1771061682091,4.88784196,85.84,85.791,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771061682092,4.88784196,85.85,85.805,5.13287608]
["bitfinex-derivatives","SOLF0:USTF0",1771061682284,10.13812762,85.86,85.811,5.13287608]
["bitfinex-derivatives","SOLF0:USTF0",1771061682488,5.25028566,85.859,85.811,5.13287608]
["bitfinex-derivatives","SOLF0:USTF0",1771061682691,5.25028566,85.859,85.818,5.13287608]
["bitfinex-derivatives","SOLF0:USTF0",1771061683389,5.25028566,85.849,85.808,10.4941]
["bitfinex-derivatives","SOLF0:USTF0",1771061683693,5.25028566,85.849,85.808,15.62697608]
["bitfinex-derivatives","SOLF0:USTF0",1771061683896,5.25028566,85.849,85.809,5.13287608]
["bitfinex-derivatives","SOLF0:USTF0",1771061685187,5.25028566,85.848,85.809,5.13287608]
["bitfinex-derivatives","SOLF0:USTF0",1771061686890,5.25028566,85.846,85.809,5.13287608]
["bitfinex-derivatives","SOLF0:USTF0",1771061688096,4.88784196,85.85,85.809,5.13287608]
["bitfinex-derivatives","SOLF0:USTF0",1771061688295,10.4885,85.855,85.81,4.88784196]
["bitfinex-derivatives","SOLF0:USTF0",1771061688493,15.73878566,85.855,85.811,5.13287608]
["bitfinex-derivatives","SOLF0:USTF0",1771061688694,4.88784196,85.85,85.811,5.13287608]
["bitfinex-derivatives","SOLF0:USTF0",1771061689196,5.25028566,85.849,85.811,5.13287608]
["bitfinex-derivatives","SOLF0:USTF0",1771061690592,5.25028566,85.839,85.799,5.13287608]
["bitfinex-derivatives","SOLF0:USTF0",1771061690995,4.88784196,85.85,85.801,5.13287608]
["bitfinex-derivatives","SOLF0:USTF0",1771061692694,4.88784196,85.85,85.812,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1771061692895,4.88784196,85.85,85.812,15.62667608]
["bitfinex-derivatives","SOLF0:USTF0",1771061696010,5.25028566,85.849,85.812,5.13287608]
["bitfinex-derivatives","SOLF0:USTF0",1771061697908,5.25028566,85.859,85.812,5.13287608]
["bitfinex-derivatives","SOLF0:USTF0",1771061698612,4.88784196,85.85,85.812,5.13287608]
["bitfinex-derivatives","SOLF0:USTF0",1771061698804,10.7791874,85.876,85.791,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771061698805,4.88784196,85.86,85.814,5.13287608]
["bitfinex-derivatives","SOLF0:USTF0",1771061699113,5.25028566,85.859,85.814,5.13287608]
["bitfinex-derivatives","SOLF0:USTF0",1771061699411,5.25028566,85.849,85.814,5.13287608]
["bitfinex-derivatives","SOLF0:USTF0",1771061702705,5.26082855,85.868,85.82,4.94142635]
["bitfinex-derivatives","SOLF0:USTF0",1771061703005,4.88784196,85.86,85.82,4.94142635]
["bitfinex-derivatives","SOLF0:USTF0",1771061703806,4.88784196,85.86,85.822,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1771061704308,4.88784196,85.86,85.822,15.43392635]
["bitfinex-derivatives","SOLF0:USTF0",1771061705514,10.14867051,85.86,85.822,15.43392635]
["bitfinex-derivatives","SOLF0:USTF0",1771061707413,10.14867051,85.86,85.823,4.94142635]
["bitfinex-derivatives","SOLF0:USTF0",1771061709114,4.88784196,85.87,85.829,4.94142635]
["bitfinex-derivatives","SOLF0:USTF0",1771061709313,4.88784196,85.88,85.831,4.94142635]
["bitfinex-derivatives","SOLF0:USTF0",1771061709609,5.26082855,85.869,85.831,4.94142635]
["bitfinex-derivatives","SOLF0:USTF0",1771061710016,5.26082855,85.869,85.832,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1771061711519,5.26082855,85.869,85.832,15.43262635]
["bitfinex-derivatives","SOLF0:USTF0",1771061715520,5.26082855,85.88,85.836,4.94142635]
["bitfinex-derivatives","SOLF0:USTF0",1771061715720,4.88564426,85.87,85.836,4.94142635]
["bitfinex-derivatives","SOLF0:USTF0",1771061716820,4.88564426,85.89,85.843,4.94142635]
["bitfinex-derivatives","SOLF0:USTF0",1771061717124,4.88564426,85.89,85.851,4.94142635]
["bitfinex-derivatives","SOLF0:USTF0",1771061717522,4.88564426,85.9,85.862,4.94142635]
["bitfinex-derivatives","SOLF0:USTF0",1771061718923,4.88564426,85.9,85.863,15.42892635]
["bitfinex-derivatives","SOLF0:USTF0",1771061720120,4.88564426,85.9,85.866,4.94142635]
["bitfinex-derivatives","SOLF0:USTF0",1771061723620,8.66368799,85.923,85.87,4.94142635]
["bitfinex-derivatives","SOLF0:USTF0",1771061723924,4.88564426,85.92,85.871,4.94142635]
["bitfinex-derivatives","SOLF0:USTF0",1771061724327,5.26082855,85.919,85.871,4.94142635]
["bitfinex-derivatives","SOLF0:USTF0",1771061724726,5.26082855,85.919,85.875,4.94142635]
["bitfinex-derivatives","SOLF0:USTF0",1771061725620,5.26082855,85.899,85.865,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1771061730633,5.26082855,85.899,85.859,4.94142635]
["bitfinex-derivatives","SOLF0:USTF0",1771061730930,10.4816,85.912,85.856,10.4883]
["bitfinex-derivatives","SOLF0:USTF0",1771061730931,5.26082855,85.889,85.856,10.4883]
["bitfinex-derivatives","SOLF0:USTF0",1771061731521,5.26082855,85.889,85.856,15.37414696]
["bitfinex-derivatives","SOLF0:USTF0",1771061733135,5.26082855,85.889,85.857,4.88584696]
["bitfinex-derivatives","SOLF0:USTF0",1771061734937,9.69543899,85.88,85.844,4.88584696]
["bitfinex-derivatives","SOLF0:USTF0",1771061736034,4.80979473,85.879,85.833,4.88584696]
["bitfinex-derivatives","SOLF0:USTF0",1771061736236,4.80979473,85.859,85.822,4.88584696]
["bitfinex-derivatives","SOLF0:USTF0",1771061738941,4.88564426,85.87,85.827,4.88584696]
["bitfinex-derivatives","SOLF0:USTF0",1771061740342,4.88564426,85.87,85.789,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1771061740343,4.88564426,85.87,85.831,5.19977342]
["bitfinex-derivatives","SOLF0:USTF0",1771061741341,4.88564426,85.87,85.836,5.19977342]
["bitfinex-derivatives","SOLF0:USTF0",1771061741739,4.80979473,85.875,85.836,5.19977342]
["bitfinex-derivatives","SOLF0:USTF0",1771061742237,4.88564426,85.87,85.836,5.19977342]
["bitfinex-derivatives","SOLF0:USTF0",1771061742436,4.9265907,85.859,85.824,5.19977342]
["bitfinex-derivatives","SOLF0:USTF0",1771061742638,4.88564426,85.85,85.812,5.19977342]
["bitfinex-derivatives","SOLF0:USTF0",1771061743439,4.9265907,85.859,85.812,5.19977342]
["bitfinex-derivatives","SOLF0:USTF0",1771061743847,4.9265907,85.859,85.815,5.19977342]
["bitfinex-derivatives","SOLF0:USTF0",1771061744237,4.88564426,85.85,85.815,5.19977342]
["bitfinex-derivatives","SOLF0:USTF0",1771061746551,4.88564426,85.86,85.821,5.19977342]
["bitfinex-derivatives","SOLF0:USTF0",1771061746846,4.88564426,85.85,85.821,5.19977342]
["bitfinex-derivatives","SOLF0:USTF0",1771061747052,4.88564426,85.85,85.801,5.19977342]
["bitfinex-derivatives","SOLF0:USTF0",1771061747250,9.81223496,85.85,85.814,10.4934]
["bitfinex-derivatives","SOLF0:USTF0",1771061747447,4.88564426,85.83,85.801,5.19977342]
["bitfinex-derivatives","SOLF0:USTF0",1771061748351,4.9265907,85.839,85.801,5.19977342]
["bitfinex-derivatives","SOLF0:USTF0",1771061750949,4.88564426,85.85,85.804,5.19977342]
["bitfinex-derivatives","SOLF0:USTF0",1771061751351,4.88564426,85.86,85.816,5.19977342]
["bitfinex-derivatives","SOLF0:USTF0",1771061751545,4.88564426,85.87,85.821,5.19977342]
["bitfinex-derivatives","SOLF0:USTF0",1771061751946,4.88564426,85.87,85.831,5.19977342]
["bitfinex-derivatives","SOLF0:USTF0",1771061752252,4.9265907,85.874,85.831,5.19977342]
["bitfinex-derivatives","SOLF0:USTF0",1771061752756,4.9265907,85.886,85.841,5.19977342]
["bitfinex-derivatives","SOLF0:USTF0",1771061752956,4.88564426,85.88,85.841,5.19977342]
["bitfinex-derivatives","SOLF0:USTF0",1771061754452,4.9265907,85.879,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771061754653,4.88564426,85.87,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771061755055,9.81223496,85.87,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771061756760,9.81223496,85.87,85.834,15.69077342]
["bitfinex-derivatives","SOLF0:USTF0",1771061757457,9.81223496,85.87,85.834,5.19977342]
["bitfinex-derivatives","SOLF0:USTF0",1771061758058,9.81223496,85.87,85.82,4.88564426]
["bitfinex-derivatives","SOLF0:USTF0",1771061758059,4.88564426,85.88,85.841,5.19977342]
["bitfinex-derivatives","SOLF0:USTF0",1771061759059,4.88564426,85.89,85.852,5.19977342]
["bitfinex-derivatives","SOLF0:USTF0",1771061759967,4.9265907,85.889,85.852,5.19977342]
["bitfinex-derivatives","SOLF0:USTF0",1771061760460,4.88564426,85.88,85.841,10.4901]
["bitfinex-derivatives","SOLF0:USTF0",1771061760960,4.88564426,85.88,85.842,5.19977342]
["bitfinex-derivatives","SOLF0:USTF0",1771061761165,4.9265907,85.889,85.842,5.19977342]
["bitfinex-derivatives","SOLF0:USTF0",1771061761567,4.9265907,85.889,85.845,15.71973523]
["bitfinex-derivatives","SOLF0:USTF0",1771061762160,4.88564426,85.88,85.845,5.23003523]
["bitfinex-derivatives","SOLF0:USTF0",1771061762470,5.21258284,85.879,85.845,5.23003523]
["bitfinex-derivatives","SOLF0:USTF0",1771061762663,4.88564426,85.87,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771061763563,4.88564426,85.87,85.834,15.72103523]
["bitfinex-derivatives","SOLF0:USTF0",1771061765672,4.88564426,85.87,85.835,5.23003523]
["bitfinex-derivatives","SOLF0:USTF0",1771061766168,5.21258284,85.869,85.835,5.23003523]
["bitfinex-derivatives","SOLF0:USTF0",1771061766969,5.21258284,85.869,85.824,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1771061767167,10.4864,85.873,85.824,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1771061767168,10.0982271,85.86,85.824,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1771061768777,4.88564426,85.87,85.828,5.23003523]
["bitfinex-derivatives","SOLF0:USTF0",1771061771576,5.21258284,85.869,85.828,5.23003523]
["bitfinex-derivatives","SOLF0:USTF0",1771061772780,4.88564426,85.86,85.828,5.23003523]
["bitfinex-derivatives","SOLF0:USTF0",1771061772979,5.21258284,85.869,85.828,5.23003523]
["bitfinex-derivatives","SOLF0:USTF0",1771061775685,4.88572799,85.86,85.828,5.23003523]
["bitfinex-derivatives","SOLF0:USTF0",1771061776679,5.21258284,85.869,85.828,5.23003523]
["bitfinex-derivatives","SOLF0:USTF0",1771061790586,5.21258284,85.869,85.83,5.23003523]
["bitfinex-derivatives","SOLF0:USTF0",1771061795581,5.02356691,85.885,85.832,4.96118917]
["bitfinex-derivatives","SOLF0:USTF0",1771061795785,4.88572799,85.9,85.851,4.96118917]
["bitfinex-derivatives","SOLF0:USTF0",1771061795981,8.71740452,85.899,85.851,4.96118917]
["bitfinex-derivatives","SOLF0:USTF0",1771061796182,4.88572799,85.9,85.851,4.96118917]
["bitfinex-derivatives","SOLF0:USTF0",1771061796795,4.88572799,85.9,85.86,4.96118917]
["bitfinex-derivatives","SOLF0:USTF0",1771061797289,9.9092949,85.89,85.85,4.88572799]
["bitfinex-derivatives","SOLF0:USTF0",1771061797495,9.9092949,85.89,85.848,4.96118917]
["bitfinex-derivatives","SOLF0:USTF0",1771061798693,92.9,85.93,85.851,4.96118917]
["bitfinex-derivatives","SOLF0:USTF0",1771061798694,4.88572799,85.9,85.851,4.96118917]
["bitfinex-derivatives","SOLF0:USTF0",1771061798892,4.88572799,85.9,85.811,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1771061798893,4.88572799,85.92,85.871,4.96118917]
["bitfinex-derivatives","SOLF0:USTF0",1771061799100,8.70951915,85.919,85.881,4.96118917]
["bitfinex-derivatives","SOLF0:USTF0",1771061799391,5.02356691,85.929,85.881,4.96118917]
["bitfinex-derivatives","SOLF0:USTF0",1771061799596,5.02356691,85.919,85.881,4.96118917]
["bitfinex-derivatives","SOLF0:USTF0",1771061799790,4.88572799,85.91,85.881,4.96118917]
["bitfinex-derivatives","SOLF0:USTF0",1771061800896,4.88572799,85.91,85.872,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1771061801091,10.17883349,85.9,85.858,5.0052659]
["bitfinex-derivatives","SOLF0:USTF0",1771061801309,5.2931055,85.899,85.858,5.0052659]
["bitfinex-derivatives","SOLF0:USTF0",1771061801691,5.2931055,85.889,85.846,5.0052659]
["bitfinex-derivatives","SOLF0:USTF0",1771061802599,5.2931055,85.889,85.851,5.0052659]
["bitfinex-derivatives","SOLF0:USTF0",1771061802800,4.88572799,85.89,85.851,5.0052659]
["bitfinex-derivatives","SOLF0:USTF0",1771061802994,4.88572799,85.89,85.825,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1771061802995,20.66063349,85.91,85.861,5.0052659]
["bitfinex-derivatives","SOLF0:USTF0",1771061803202,5.2931055,85.909,85.861,5.0052659]
["bitfinex-derivatives","SOLF0:USTF0",1771061803704,4.88572799,85.9,85.861,5.0052659]
["bitfinex-derivatives","SOLF0:USTF0",1771061803995,5.2931055,85.909,85.861,5.0052659]
["bitfinex-derivatives","SOLF0:USTF0",1771061804200,5.2931055,85.909,85.871,5.0052659]
["bitfinex-derivatives","SOLF0:USTF0",1771061804596,10.17883349,85.92,85.871,5.0052659]
["bitfinex-derivatives","SOLF0:USTF0",1771061804801,5.2931055,85.919,85.871,5.0052659]
["bitfinex-derivatives","SOLF0:USTF0",1771061805001,5.2931055,85.919,85.872,5.0052659]
["bitfinex-derivatives","SOLF0:USTF0",1771061806196,92.9,85.935,85.862,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1771061806197,5.2931055,85.909,85.862,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1771061806394,5.2931055,85.899,85.862,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1771061806594,5.2931055,85.899,85.859,5.0052659]
["bitfinex-derivatives","SOLF0:USTF0",1771061813403,5.2931055,85.899,85.829,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1771061813404,5.2931055,85.889,85.847,5.0052659]
["bitfinex-derivatives","SOLF0:USTF0",1771061813614,5.2931055,85.859,85.808,5.0052659]
["bitfinex-derivatives","SOLF0:USTF0",1771061813798,4.88572799,85.85,85.808,5.0052659]
["bitfinex-derivatives","SOLF0:USTF0",1771061814003,5.2931055,85.849,85.808,5.0052659]
["bitfinex-derivatives","SOLF0:USTF0",1771061814606,4.88572799,85.84,85.808,5.0052659]
["bitfinex-derivatives","SOLF0:USTF0",1771061815308,4.88572799,85.86,85.811,5.0052659]
["bitfinex-derivatives","SOLF0:USTF0",1771061816802,5.2931055,85.878,85.814,5.0052659]
["bitfinex-derivatives","SOLF0:USTF0",1771061817001,162.9218,85.979,85.791,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771061817002,10.17883349,85.89,85.841,5.0052659]
["bitfinex-derivatives","SOLF0:USTF0",1771061817206,4.88572799,85.87,85.831,5.0052659]
["bitfinex-derivatives","SOLF0:USTF0",1771061817607,5.2931055,85.879,85.831,5.0052659]
["bitfinex-derivatives","SOLF0:USTF0",1771061818007,4.88572799,85.87,85.831,5.0052659]
["bitfinex-derivatives","SOLF0:USTF0",1771061821211,4.88572799,85.89,85.841,5.18391768]
["bitfinex-derivatives","SOLF0:USTF0",1771061821716,4.86543055,85.893,85.819,229.02]
["bitfinex-derivatives","SOLF0:USTF0",1771061821717,4.86543055,85.893,85.85,10.06964567]
["bitfinex-derivatives","SOLF0:USTF0",1771061822415,4.86543055,85.879,85.833,5.18391768]
["bitfinex-derivatives","SOLF0:USTF0",1771061823205,4.86543055,85.909,85.86,10.06964567]
["bitfinex-derivatives","SOLF0:USTF0",1771061823407,4.86543055,85.909,85.861,5.18391768]
["bitfinex-derivatives","SOLF0:USTF0",1771061824407,10.4821,85.908,85.861,5.18391768]
["bitfinex-derivatives","SOLF0:USTF0",1771061825406,4.88572799,85.93,85.881,5.18391768]
["bitfinex-derivatives","SOLF0:USTF0",1771061826709,10.4798,85.927,85.881,5.18391768]
["bitfinex-derivatives","SOLF0:USTF0",1771061827311,4.88572799,85.93,85.881,5.18391768]
["bitfinex-derivatives","SOLF0:USTF0",1771061827502,4.86543055,85.929,85.883,5.18391768]
["bitfinex-derivatives","SOLF0:USTF0",1771061827908,4.86543055,85.929,85.89,4.88572799]
["bitfinex-derivatives","SOLF0:USTF0",1771061828506,4.86543055,85.929,85.89,10.06964567]
["bitfinex-derivatives","SOLF0:USTF0",1771061828809,4.86543055,85.929,85.89,5.18391768]
["bitfinex-derivatives","SOLF0:USTF0",1771061829210,15.36392799,85.94,85.891,5.18391768]
["bitfinex-derivatives","SOLF0:USTF0",1771061829409,20.22935854,85.94,85.891,5.18391768]
["bitfinex-derivatives","SOLF0:USTF0",1771061829610,4.86543055,85.939,85.891,5.18391768]
["bitfinex-derivatives","SOLF0:USTF0",1771061829810,4.88572799,85.93,85.891,5.18391768]
["bitfinex-derivatives","SOLF0:USTF0",1771061830822,10.4784,85.938,85.891,5.18391768]
["bitfinex-derivatives","SOLF0:USTF0",1771061831112,4.88572799,85.93,85.891,5.18391768]
["bitfinex-derivatives","SOLF0:USTF0",1771061831813,4.86543055,85.946,85.901,5.18391768]
["bitfinex-derivatives","SOLF0:USTF0",1771061832019,9.75115854,85.94,85.901,5.18391768]
["bitfinex-derivatives","SOLF0:USTF0",1771061833013,4.86543055,85.939,85.89,4.87727275]
["bitfinex-derivatives","SOLF0:USTF0",1771061833218,4.86543055,85.939,85.891,5.18391768]
["bitfinex-derivatives","SOLF0:USTF0",1771061834510,4.86543055,85.939,85.9,4.87727275]
["bitfinex-derivatives","SOLF0:USTF0",1771061835626,4.86543055,85.939,85.892,5.18391768]
["bitfinex-derivatives","SOLF0:USTF0",1771061836517,4.86543055,85.939,85.893,15.66771768]
["bitfinex-derivatives","SOLF0:USTF0",1771061836719,4.86543055,85.939,85.894,5.18391768]
["bitfinex-derivatives","SOLF0:USTF0",1771061838916,4.87727275,85.95,85.901,5.18391768]
["bitfinex-derivatives","SOLF0:USTF0",1771061839121,4.86543055,85.954,85.911,5.18391768]
["bitfinex-derivatives","SOLF0:USTF0",1771061841316,4.87727275,85.95,85.911,5.18391768]
["bitfinex-derivatives","SOLF0:USTF0",1771061841712,4.87727275,85.95,85.913,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1771061842724,4.86543055,85.983,85.921,5.18391768]
["bitfinex-derivatives","SOLF0:USTF0",1771061842924,4.87727275,85.98,85.931,5.18391768]
["bitfinex-derivatives","SOLF0:USTF0",1771061843424,4.87727275,85.98,85.869,21.72451966]
["bitfinex-derivatives","SOLF0:USTF0",1771061843425,4.87727275,85.98,85.94,10.06119043]
["bitfinex-derivatives","SOLF0:USTF0",1771061843624,4.86543055,85.983,85.94,10.06119043]
["bitfinex-derivatives","SOLF0:USTF0",1771061843822,4.86543055,85.983,85.941,5.18391768]
["bitfinex-derivatives","SOLF0:USTF0",1771061845227,4.86543055,85.998,85.951,5.18391768]
["bitfinex-derivatives","SOLF0:USTF0",1771061845429,4.87727275,86.01,85.961,5.18391768]
["bitfinex-derivatives","SOLF0:USTF0",1771061846628,4.86543055,86.012,85.97,4.87727275]
["bitfinex-derivatives","SOLF0:USTF0",1771061848124,4.86543055,86.012,85.97,10.06119043]
["bitfinex-derivatives","SOLF0:USTF0",1771061848329,4.87727275,86.02,85.974,5.18391768]
["bitfinex-derivatives","SOLF0:USTF0",1771061849228,4.87727275,86.01,85.974,5.18391768]
["bitfinex-derivatives","SOLF0:USTF0",1771061849422,4.87727275,86.01,85.963,5.18391768]
["bitfinex-derivatives","SOLF0:USTF0",1771061849629,4.86543055,86.019,85.971,5.18391768]
["bitfinex-derivatives","SOLF0:USTF0",1771061851152,4.87727275,86.01,85.971,5.18391768]
["bitfinex-derivatives","SOLF0:USTF0",1771061852034,4.86543055,86.019,85.971,5.18391768]
["bitfinex-derivatives","SOLF0:USTF0",1771061852227,4.87727275,86.01,85.971,5.18391768]
["bitfinex-derivatives","SOLF0:USTF0",1771061853531,10.4682,86.022,85.971,5.18391768]
["bitfinex-derivatives","SOLF0:USTF0",1771061853738,4.90742814,86.019,85.975,5.09812319]
["bitfinex-derivatives","SOLF0:USTF0",1771061854439,4.87727275,86.01,85.975,5.09812319]
["bitfinex-derivatives","SOLF0:USTF0",1771061854730,4.90742814,86.009,85.964,10.4752]
["bitfinex-derivatives","SOLF0:USTF0",1771061854929,4.90742814,86.009,85.965,5.09812319]
["bitfinex-derivatives","SOLF0:USTF0",1771061856536,4.90742814,86.009,85.96,4.87727275]
["bitfinex-derivatives","SOLF0:USTF0",1771061856537,4.90742814,86.009,85.967,5.09812319]
["bitfinex-derivatives","SOLF0:USTF0",1771061857734,4.90742814,86.009,85.969,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1771061858239,4.90742814,86.009,85.97,5.09812319]
["bitfinex-derivatives","SOLF0:USTF0",1771061859931,4.90742814,86.009,85.969,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1771061860229,10.93952869,86.0,85.96,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1771061860437,5.03751871,86.0,85.961,5.18972711]
["bitfinex-derivatives","SOLF0:USTF0",1771061861940,5.03751871,86.0,85.965,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1771061862640,5.03751871,86.0,85.966,5.18972711]
["bitfinex-derivatives","SOLF0:USTF0",1771061863943,5.03751871,86.0,85.968,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1771061869346,3.93516267,86.01,85.969,5.18972711]
["bitfinex-derivatives","SOLF0:USTF0",1771061869545,5.03751871,86.012,85.969,5.18972711]
["bitfinex-derivatives","SOLF0:USTF0",1771061869747,5.03751871,86.03,85.975,5.18972711]
["bitfinex-derivatives","SOLF0:USTF0",1771061869942,5.03751871,86.03,85.981,5.18972711]
["bitfinex-derivatives","SOLF0:USTF0",1771061870344,3.93516267,86.04,85.981,5.18972711]
["bitfinex-derivatives","SOLF0:USTF0",1771061870848,14.40126267,86.04,85.983,5.18972711]
["bitfinex-derivatives","SOLF0:USTF0",1771061871446,5.03751871,86.029,85.971,5.18972711]
["bitfinex-derivatives","SOLF0:USTF0",1771061871640,8.97268138,86.01,85.971,5.18972711]
["bitfinex-derivatives","SOLF0:USTF0",1771061872541,5.03751871,85.999,85.957,5.18972711]
["bitfinex-derivatives","SOLF0:USTF0",1771061873147,5.03751871,85.999,85.959,5.18972711]
["bitfinex-derivatives","SOLF0:USTF0",1771061874641,3.93516267,86.0,85.959,5.18972711]
["bitfinex-derivatives","SOLF0:USTF0",1771061874642,5.03751871,85.995,85.959,5.18972711]
["bitfinex-derivatives","SOLF0:USTF0",1771061874838,8.97268138,85.99,85.941,5.18972711]
["bitfinex-derivatives","SOLF0:USTF0",1771061875848,8.97268138,85.99,85.943,5.18972711]
["bitfinex-derivatives","SOLF0:USTF0",1771061877746,8.97268138,85.99,85.94,3.93516267]
["bitfinex-derivatives","SOLF0:USTF0",1771061877747,8.97268138,85.99,85.945,5.18972711]
["bitfinex-derivatives","SOLF0:USTF0",1771061878346,3.93516267,86.0,85.949,5.18972711]
["bitfinex-derivatives","SOLF0:USTF0",1771061879745,3.93516267,86.0,85.955,5.18972711]
["bitfinex-derivatives","SOLF0:USTF0",1771061880157,5.03751871,85.999,85.955,5.18972711]
["bitfinex-derivatives","SOLF0:USTF0",1771061880546,5.03751871,85.999,85.912,20.9632]
["bitfinex-derivatives","SOLF0:USTF0",1771061880547,5.03751871,85.989,85.944,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771061881547,5.03751871,85.989,85.944,15.37614362]
["bitfinex-derivatives","SOLF0:USTF0",1771061881947,5.03751871,85.989,85.944,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771061882155,3.93516267,85.98,85.935,4.89854362]
["bitfinex-derivatives","SOLF0:USTF0",1771061882353,9.05718263,85.98,85.935,4.89854362]
["bitfinex-derivatives","SOLF0:USTF0",1771061882653,5.12201996,85.979,85.935,4.89854362]
["bitfinex-derivatives","SOLF0:USTF0",1771061885545,14.40726267,85.99,85.936,4.89854362]
["bitfinex-derivatives","SOLF0:USTF0",1771061885750,5.12201996,85.989,85.941,4.89854362]
["bitfinex-derivatives","SOLF0:USTF0",1771061886157,10.4724,85.988,85.941,4.89854362]
["bitfinex-derivatives","SOLF0:USTF0",1771061886347,5.12201996,85.979,85.941,4.89854362]
["bitfinex-derivatives","SOLF0:USTF0",1771061886552,3.93516267,85.99,85.941,4.89854362]
["bitfinex-derivatives","SOLF0:USTF0",1771061886953,5.12201996,86.016,85.961,4.89854362]
["bitfinex-derivatives","SOLF0:USTF0",1771061887157,3.93516267,86.01,85.961,4.89854362]
["bitfinex-derivatives","SOLF0:USTF0",1771061887449,5.12201996,85.999,85.95,10.4769]
["bitfinex-derivatives","SOLF0:USTF0",1771061887653,5.12201996,85.999,85.95,15.37544362]
["bitfinex-derivatives","SOLF0:USTF0",1771061887848,5.12201996,85.989,85.943,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1771061888050,5.12201996,85.989,85.947,15.37574362]
["bitfinex-derivatives","SOLF0:USTF0",1771061888561,3.93516267,86.0,85.948,4.89854362]
["bitfinex-derivatives","SOLF0:USTF0",1771061890361,5.12201996,85.999,85.952,4.89854362]
["bitfinex-derivatives","SOLF0:USTF0",1771061890559,3.93516267,86.01,85.961,4.89854362]
["bitfinex-derivatives","SOLF0:USTF0",1771061891267,5.12201996,86.009,85.966,4.89854362]
["bitfinex-derivatives","SOLF0:USTF0",1771061892365,9.05718263,85.99,85.946,4.89854362]
["bitfinex-derivatives","SOLF0:USTF0",1771061892563,5.12201996,85.99,85.946,4.89854362]
["bitfinex-derivatives","SOLF0:USTF0",1771061893764,5.12201996,85.99,85.948,10.4771]
["bitfinex-derivatives","SOLF0:USTF0",1771061893970,5.12201996,85.99,85.949,4.89854362]
["bitfinex-derivatives","SOLF0:USTF0",1771061894268,5.12201996,86.002,85.951,4.89854362]
["bitfinex-derivatives","SOLF0:USTF0",1771061895863,5.12201996,86.002,85.952,15.37514362]
["bitfinex-derivatives","SOLF0:USTF0",1771061896259,3.9357134,86.0,85.952,15.37514362]
["bitfinex-derivatives","SOLF0:USTF0",1771061896466,5.12201996,85.989,85.943,230.08]
["bitfinex-derivatives","SOLF0:USTF0",1771061897168,5.12201996,85.989,85.943,234.97854362]
["bitfinex-derivatives","SOLF0:USTF0",1771061897863,5.12201996,85.979,85.931,4.89854362]
["bitfinex-derivatives","SOLF0:USTF0",1771061898868,5.12201996,85.979,85.933,4.89854362]
["bitfinex-derivatives","SOLF0:USTF0",1771061900872,5.12201996,85.979,85.929,250.93832806]
["bitfinex-derivatives","SOLF0:USTF0",1771061901070,5.12201996,85.969,85.919,4.89854362]
["bitfinex-derivatives","SOLF0:USTF0",1771061901969,5.12201996,85.968,85.919,4.89854362]
["bitfinex-derivatives","SOLF0:USTF0",1771061902665,3.9357134,85.96,85.919,4.89854362]
["bitfinex-derivatives","SOLF0:USTF0",1771061902872,5.12201996,85.96,85.919,4.89854362]
["bitfinex-derivatives","SOLF0:USTF0",1771061903070,5.12201996,85.973,85.924,4.89854362]
["bitfinex-derivatives","SOLF0:USTF0",1771061903271,5.12201996,85.973,85.931,4.89854362]
["bitfinex-derivatives","SOLF0:USTF0",1771061904875,5.12201996,85.973,85.934,4.89854362]
["bitfinex-derivatives","SOLF0:USTF0",1771061908783,3.9357134,85.98,85.936,4.89854362]
["bitfinex-derivatives","SOLF0:USTF0",1771061908986,5.12201996,85.985,85.936,4.89854362]
["bitfinex-derivatives","SOLF0:USTF0",1771061909486,5.12201996,85.983,85.936,4.89854362]
["bitfinex-derivatives","SOLF0:USTF0",1771061909686,3.9357134,85.98,85.938,4.89854362]
["bitfinex-derivatives","SOLF0:USTF0",1771061909883,5.12201996,85.983,85.938,4.89854362]
["bitfinex-derivatives","SOLF0:USTF0",1771061910789,92.82,86.02,85.925,4.89854362]
["bitfinex-derivatives","SOLF0:USTF0",1771061910790,5.12201996,85.979,85.925,4.89854362]
["bitfinex-derivatives","SOLF0:USTF0",1771061911383,9.17976153,85.97,85.925,4.89854362]
["bitfinex-derivatives","SOLF0:USTF0",1771061912893,9.17976153,85.97,85.926,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1771061913389,5.24404813,85.969,85.927,5.15251706]
["bitfinex-derivatives","SOLF0:USTF0",1771061914691,5.24404813,85.967,85.916,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1771061914891,5.24404813,85.967,85.917,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1771061915093,5.24404813,85.967,85.917,244.69251706]
["bitfinex-derivatives","SOLF0:USTF0",1771061915496,5.24404813,85.959,85.917,244.69251706]
["bitfinex-derivatives","SOLF0:USTF0",1771061916389,15.71784813,85.976,85.926,5.15251706]
["bitfinex-derivatives","SOLF0:USTF0",1771061917194,5.24404813,85.975,85.926,5.15251706]
["bitfinex-derivatives","SOLF0:USTF0",1771061917588,5.24404813,85.975,85.928,5.15251706]
["bitfinex-derivatives","SOLF0:USTF0",1771061917792,5.24404813,85.975,85.928,15.63211706]
["bitfinex-derivatives","SOLF0:USTF0",1771061919388,5.24404813,85.972,85.928,15.63211706]
["bitfinex-derivatives","SOLF0:USTF0",1771061919584,5.24404813,85.972,85.929,5.15251706]
["bitfinex-derivatives","SOLF0:USTF0",1771061920999,4.95591105,85.984,85.935,5.00207587]
["bitfinex-derivatives","SOLF0:USTF0",1771061922095,4.95591105,85.979,85.935,5.00207587]
["bitfinex-derivatives","SOLF0:USTF0",1771061924596,4.95591105,85.979,85.937,5.00207587]
["bitfinex-derivatives","SOLF0:USTF0",1771061925795,4.95591105,85.979,85.936,10.4786]
["bitfinex-derivatives","SOLF0:USTF0",1771061926997,4.95591105,85.979,85.937,5.00207587]
["bitfinex-derivatives","SOLF0:USTF0",1771061930204,4.95591105,85.976,85.924,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1771061930498,4.95591105,85.976,85.931,5.00207587]
["bitfinex-derivatives","SOLF0:USTF0",1771061931702,10.4729,85.983,85.936,5.00207587]
["bitfinex-derivatives","SOLF0:USTF0",1771061932795,4.95591105,85.982,85.938,15.48037587]
["bitfinex-derivatives","SOLF0:USTF0",1771061933198,4.95591105,85.982,85.939,5.00207587]
["bitfinex-derivatives","SOLF0:USTF0",1771061936596,4.95591105,86.009,85.951,5.00207587]
["bitfinex-derivatives","SOLF0:USTF0",1771061936800,4.95591105,86.009,85.898,28.95782939]
["bitfinex-derivatives","SOLF0:USTF0",1771061936801,8.57858686,86.008,85.961,5.00207587]
["bitfinex-derivatives","SOLF0:USTF0",1771061936998,3.9357134,86.02,85.96,3.9357134]
["bitfinex-derivatives","SOLF0:USTF0",1771061936999,4.95591105,86.019,85.963,5.00207587]
["bitfinex-derivatives","SOLF0:USTF0",1771061937200,4.95591105,86.016,85.965,5.00207587]
["bitfinex-derivatives","SOLF0:USTF0",1771061937400,4.95591105,86.014,85.965,5.00207587]
["bitfinex-derivatives","SOLF0:USTF0",1771061940204,4.95591105,86.009,85.96,3.9357134]
["bitfinex-derivatives","SOLF0:USTF0",1771061940402,4.95591105,86.009,85.953,5.00207587]
["bitfinex-derivatives","SOLF0:USTF0",1771061940403,4.95591105,86.009,85.957,249.58]
["bitfinex-derivatives","SOLF0:USTF0",1771061940602,4.95591105,86.009,85.958,5.00207587]
["bitfinex-derivatives","SOLF0:USTF0",1771061941906,15.71005955,86.006,85.96,5.29169734]
["bitfinex-derivatives","SOLF0:USTF0",1771061943599,15.71005955,86.006,85.96,9.22741074]
["bitfinex-derivatives","SOLF0:USTF0",1771061943908,15.71005955,86.006,85.961,5.29169734]
["bitfinex-derivatives","SOLF0:USTF0",1771061944308,5.23985955,86.005,85.961,5.29169734]
["bitfinex-derivatives","SOLF0:USTF0",1771061944603,5.23985955,86.005,85.957,249.58]
["bitfinex-derivatives","SOLF0:USTF0",1771061945706,5.23985955,86.005,85.958,5.29169734]
["bitfinex-derivatives","SOLF0:USTF0",1771061946710,5.23985955,86.005,85.96,3.9357134]
["bitfinex-derivatives","SOLF0:USTF0",1771061946909,5.23985955,86.005,85.961,5.29169734]
["bitfinex-derivatives","SOLF0:USTF0",1771061952311,5.23985955,86.005,85.965,5.29169734]
["bitfinex-derivatives","SOLF0:USTF0",1771061954413,5.23985955,86.005,85.967,5.29169734]
["bitfinex-derivatives","SOLF0:USTF0",1771061954607,5.23985955,86.016,85.967,5.29169734]
["bitfinex-derivatives","SOLF0:USTF0",1771061954911,5.23985955,86.013,85.967,5.29169734]
["bitfinex-derivatives","SOLF0:USTF0",1771061955617,5.23985955,85.989,85.941,5.29169734]
["bitfinex-derivatives","SOLF0:USTF0",1771061956711,15.71205955,85.989,85.941,5.29169734]
["bitfinex-derivatives","SOLF0:USTF0",1771061956907,5.23985955,85.989,85.941,5.29169734]
["bitfinex-derivatives","SOLF0:USTF0",1771061957111,5.23985955,85.989,85.951,5.29169734]
["bitfinex-derivatives","SOLF0:USTF0",1771061957410,5.23985955,86.008,85.951,5.29169734]
["bitfinex-derivatives","SOLF0:USTF0",1771061957810,10.471,85.999,85.951,5.29169734]
["bitfinex-derivatives","SOLF0:USTF0",1771061958007,15.71085955,85.999,85.951,5.29169734]
["bitfinex-derivatives","SOLF0:USTF0",1771061958212,5.23985955,85.998,85.951,5.29169734]
["bitfinex-derivatives","SOLF0:USTF0",1771061959822,5.23985955,85.996,85.951,5.29169734]
["bitfinex-derivatives","SOLF0:USTF0",1771061962025,5.23985955,85.996,85.94,3.93497883]
["bitfinex-derivatives","SOLF0:USTF0",1771061962026,5.23985955,85.994,85.953,5.29169734]
["bitfinex-derivatives","SOLF0:USTF0",1771061963222,5.23985955,85.994,85.954,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1771061963428,5.23985955,85.994,85.955,5.29169734]
["bitfinex-derivatives","SOLF0:USTF0",1771061966818,3.93497883,86.0,85.957,5.29169734]
["bitfinex-derivatives","SOLF0:USTF0",1771061967020,15.71025955,86.004,85.957,5.29169734]
["bitfinex-derivatives","SOLF0:USTF0",1771061967223,5.23985955,86.003,85.957,5.29169734]
["bitfinex-derivatives","SOLF0:USTF0",1771061968828,5.23985955,86.003,85.96,3.93497883]
["bitfinex-derivatives","SOLF0:USTF0",1771061969128,5.23985955,86.003,85.961,5.29169734]
["bitfinex-derivatives","SOLF0:USTF0",1771061973036,10.4692,86.014,85.964,4.91029304]
["bitfinex-derivatives","SOLF0:USTF0",1771061973341,8.59555999,86.013,85.964,4.91029304]
["bitfinex-derivatives","SOLF0:USTF0",1771061973532,8.59555999,86.012,85.964,4.91029304]
["bitfinex-derivatives","SOLF0:USTF0",1771061973731,3.93497883,86.01,85.964,4.91029304]
["bitfinex-derivatives","SOLF0:USTF0",1771061974030,8.59555999,86.009,85.964,4.91029304]
["bitfinex-derivatives","SOLF0:USTF0",1771061974231,8.59555999,86.008,85.964,4.91029304]
["bitfinex-derivatives","SOLF0:USTF0",1771061974436,8.59555999,86.007,85.964,4.91029304]
["bitfinex-derivatives","SOLF0:USTF0",1771061974637,8.59555999,86.006,85.964,4.91029304]
["bitfinex-derivatives","SOLF0:USTF0",1771061974832,5.35948858,86.009,85.966,4.91029304]
["bitfinex-derivatives","SOLF0:USTF0",1771061975134,10.4692,86.014,85.966,4.91029304]
["bitfinex-derivatives","SOLF0:USTF0",1771061975135,13.95854262,86.008,85.966,4.91029304]
["bitfinex-derivatives","SOLF0:USTF0",1771061975337,8.59905404,86.007,85.966,4.91029304]
["bitfinex-derivatives","SOLF0:USTF0",1771061975635,8.59905404,86.006,85.966,4.91029304]
["bitfinex-derivatives","SOLF0:USTF0",1771061975834,8.59905404,86.005,85.966,4.91029304]
["bitfinex-derivatives","SOLF0:USTF0",1771061976030,8.59905404,86.004,85.966,4.91029304]
["bitfinex-derivatives","SOLF0:USTF0",1771061976233,10.4678,86.025,85.981,4.91029304]
["bitfinex-derivatives","SOLF0:USTF0",1771061976534,5.35948858,86.023,85.981,4.91029304]
["bitfinex-derivatives","SOLF0:USTF0",1771061976736,5.35948858,86.019,85.97,4.91029304]
["bitfinex-derivatives","SOLF0:USTF0",1771061977531,5.35948858,86.019,85.974,4.91029304]
["bitfinex-derivatives","SOLF0:USTF0",1771061978827,10.81800221,86.041,85.974,4.91029304]
["bitfinex-derivatives","SOLF0:USTF0",1771061978828,5.35948858,86.017,85.974,4.91029304]
["bitfinex-derivatives","SOLF0:USTF0",1771061979029,5.35948858,86.015,85.974,4.91029304]
["bitfinex-derivatives","SOLF0:USTF0",1771061979831,5.35948858,86.013,85.974,4.91029304]
["bitfinex-derivatives","SOLF0:USTF0",1771061983943,5.25434684,86.011,85.961,4.86316493]
["bitfinex-derivatives","SOLF0:USTF0",1771061984443,3.93497883,86.01,85.961,4.86316493]
["bitfinex-derivatives","SOLF0:USTF0",1771061984642,5.25434684,86.009,85.961,4.86316493]
["bitfinex-derivatives","SOLF0:USTF0",1771061985543,5.25434684,86.009,85.97,3.93497883]
["bitfinex-derivatives","SOLF0:USTF0",1771061985747,5.25434684,86.009,85.971,4.86316493]
["bitfinex-derivatives","SOLF0:USTF0",1771061986440,3.93497883,86.02,85.971,4.86316493]
["bitfinex-derivatives","SOLF0:USTF0",1771061986648,10.4683,86.021,85.971,4.86316493]
["bitfinex-derivatives","SOLF0:USTF0",1771061986848,5.25434684,86.02,85.981,4.86316493]
["bitfinex-derivatives","SOLF0:USTF0",1771061990547,5.25434684,86.029,85.981,4.86316493]
["bitfinex-derivatives","SOLF0:USTF0",1771061990747,8.60396713,86.028,85.981,4.86316493]
["bitfinex-derivatives","SOLF0:USTF0",1771061990953,5.25434684,86.026,85.981,4.86316493]
["bitfinex-derivatives","SOLF0:USTF0",1771061992650,5.25434684,86.019,85.975,10.4738]
["bitfinex-derivatives","SOLF0:USTF0",1771061993751,5.25434684,86.015,85.97,4.86316493]
["bitfinex-derivatives","SOLF0:USTF0",1771061995154,5.25434684,86.015,85.974,4.86316493]
["bitfinex-derivatives","SOLF0:USTF0",1771062000067,5.25434684,86.009,85.963,4.86316493]
["bitfinex-derivatives","SOLF0:USTF0",1771062004568,4.87973396,85.999,85.961,10.4755]
["bitfinex-derivatives","SOLF0:USTF0",1771062005275,4.87973396,85.999,85.962,4.84446267]
["bitfinex-derivatives","SOLF0:USTF0",1771062006076,8.81471279,86.01,85.962,4.84446267]
["bitfinex-derivatives","SOLF0:USTF0",1771062006773,4.87973396,86.009,85.962,4.84446267]
["bitfinex-derivatives","SOLF0:USTF0",1771062007175,4.87973396,86.019,85.968,4.84446267]
["bitfinex-derivatives","SOLF0:USTF0",1771062007371,4.87973396,86.009,85.968,4.84446267]
["bitfinex-derivatives","SOLF0:USTF0",1771062007778,4.87973396,86.009,85.951,4.84446267]
["bitfinex-derivatives","SOLF0:USTF0",1771062008485,8.81471279,85.99,85.951,4.84446267]
["bitfinex-derivatives","SOLF0:USTF0",1771062008782,4.87973396,85.989,85.951,4.84446267]
["bitfinex-derivatives","SOLF0:USTF0",1771062009083,8.81471279,86.0,85.951,4.84446267]
["bitfinex-derivatives","SOLF0:USTF0",1771062009382,4.87973396,85.999,85.951,4.84446267]
["bitfinex-derivatives","SOLF0:USTF0",1771062010574,4.87973396,85.989,85.951,4.84446267]
["bitfinex-derivatives","SOLF0:USTF0",1771062022987,3.93671169,85.99,85.951,4.84446267]
["bitfinex-derivatives","SOLF0:USTF0",1771062022988,4.87973396,85.983,85.951,4.84446267]
["bitfinex-derivatives","SOLF0:USTF0",1771062023195,4.87973396,85.979,85.931,4.84446267]
["bitfinex-derivatives","SOLF0:USTF0",1771062024087,8.81644565,85.97,85.931,4.84446267]
["bitfinex-derivatives","SOLF0:USTF0",1771062024290,4.87973396,85.969,85.931,4.84446267]
["bitfinex-derivatives","SOLF0:USTF0",1771062034297,5.0265137,85.959,85.919,5.31930548]
["bitfinex-derivatives","SOLF0:USTF0",1771062035695,10.4758,85.959,85.919,5.31930548]
["bitfinex-derivatives","SOLF0:USTF0",1771062035906,5.0265137,85.958,85.919,5.31930548]
["bitfinex-derivatives","SOLF0:USTF0",1771062041110,5.0265137,85.958,85.92,5.23222866]
["bitfinex-derivatives","SOLF0:USTF0",1771062042420,5.0265137,85.958,85.917,255.54]
["bitfinex-derivatives","SOLF0:USTF0",1771062042912,4.91154756,85.939,85.9,5.23222866]
["bitfinex-derivatives","SOLF0:USTF0",1771062043216,4.91154756,85.939,85.901,261.89222866]
["bitfinex-derivatives","SOLF0:USTF0",1771062043415,4.91154756,85.939,85.902,5.23222866]
["bitfinex-derivatives","SOLF0:USTF0",1771062044012,4.91154756,85.951,85.902,5.23222866]
["bitfinex-derivatives","SOLF0:USTF0",1771062044221,3.93671169,85.97,85.921,5.23222866]
["bitfinex-derivatives","SOLF0:USTF0",1771062044421,4.91154756,85.979,85.923,5.23222866]
["bitfinex-derivatives","SOLF0:USTF0",1771062045508,4.91154756,85.979,85.925,5.23222866]
["bitfinex-derivatives","SOLF0:USTF0",1771062045709,4.91154756,85.979,85.931,5.23222866]
["bitfinex-derivatives","SOLF0:USTF0",1771062045914,20.9318,86.041,85.941,5.23222866]
["bitfinex-derivatives","SOLF0:USTF0",1771062045915,3.93671169,85.99,85.941,5.23222866]
["bitfinex-derivatives","SOLF0:USTF0",1771062046112,4.91154756,85.994,85.943,5.23222866]
["bitfinex-derivatives","SOLF0:USTF0",1771062046723,4.91154756,85.994,85.946,10.4773]
["bitfinex-derivatives","SOLF0:USTF0",1771062047019,4.91154756,85.994,85.947,5.23222866]
["bitfinex-derivatives","SOLF0:USTF0",1771062048724,4.91154756,85.979,85.941,258.66]
["bitfinex-derivatives","SOLF0:USTF0",1771062050026,4.91154756,85.979,85.941,263.89222866]
["bitfinex-derivatives","SOLF0:USTF0",1771062050824,4.91154756,85.979,85.942,5.23222866]
["bitfinex-derivatives","SOLF0:USTF0",1771062054733,10.4723,85.988,85.951,5.23222866]
["bitfinex-derivatives","SOLF0:USTF0",1771062054928,4.91154756,85.99,85.951,5.23222866]
["bitfinex-derivatives","SOLF0:USTF0",1771062061630,5.11498409,85.976,85.921,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771062061935,5.11498409,85.974,85.921,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771062062635,5.11498409,85.974,85.92,272.78494549]
["bitfinex-derivatives","SOLF0:USTF0",1771062062636,5.11498409,85.964,85.92,5.2082338]
["bitfinex-derivatives","SOLF0:USTF0",1771062063735,5.11498409,85.964,85.911,274.6416]
["bitfinex-derivatives","SOLF0:USTF0",1771062063736,5.11498409,85.949,85.911,264.16]
["bitfinex-derivatives","SOLF0:USTF0",1771062064733,5.11498409,85.949,85.912,5.2082338]
["bitfinex-derivatives","SOLF0:USTF0",1771062076841,92.82,85.986,85.9,5.2082338]
["bitfinex-derivatives","SOLF0:USTF0",1771062076842,5.11498409,85.947,85.9,5.2082338]
["bitfinex-derivatives","SOLF0:USTF0",1771062077047,5.11498409,85.939,85.901,280.82]
["bitfinex-derivatives","SOLF0:USTF0",1771062079441,5.11498409,85.939,85.902,282.92]
["bitfinex-derivatives","SOLF0:USTF0",1771062083851,5.11498409,85.939,85.903,286.5]
["bitfinex-derivatives","SOLF0:USTF0",1771062084854,5.11498409,85.939,85.904,5.2082338]
["bitfinex-derivatives","SOLF0:USTF0",1771062088350,8.57333739,85.976,85.904,5.2082338]
["bitfinex-derivatives","SOLF0:USTF0",1771062088554,10.4764,85.955,85.911,5.2082338]
["bitfinex-derivatives","SOLF0:USTF0",1771062089457,9.05594938,85.95,85.913,5.2082338]
["bitfinex-derivatives","SOLF0:USTF0",1771062089657,5.11498409,85.949,85.913,5.2082338]
["bitfinex-derivatives","SOLF0:USTF0",1771062095260,5.11498409,85.949,85.906,288.94]
["bitfinex-derivatives","SOLF0:USTF0",1771062095261,4.78863885,85.971,85.915,4.99051571]
["bitfinex-derivatives","SOLF0:USTF0",1771062095454,3.94096529,85.98,85.931,4.99051571]
["bitfinex-derivatives","SOLF0:USTF0",1771062095653,4.78863885,85.979,85.931,4.99051571]
["bitfinex-derivatives","SOLF0:USTF0",1771062096857,10.4737,85.977,85.931,4.99051571]
["bitfinex-derivatives","SOLF0:USTF0",1771062097259,4.78863885,85.976,85.931,4.99051571]
["bitfinex-derivatives","SOLF0:USTF0",1771062098166,4.78863885,85.976,85.89,21.40840821]
["bitfinex-derivatives","SOLF0:USTF0",1771062098167,4.78863885,85.974,85.921,4.99051571]
["bitfinex-derivatives","SOLF0:USTF0",1771062099267,4.78863885,85.969,85.921,4.99051571]
["bitfinex-derivatives","SOLF0:USTF0",1771062099667,4.78863885,85.969,85.931,4.99051571]
["bitfinex-derivatives","SOLF0:USTF0",1771062100755,4.78863885,85.969,85.921,4.83518874]
["bitfinex-derivatives","SOLF0:USTF0",1771062100955,4.78863885,85.969,85.931,4.83518874]
["bitfinex-derivatives","SOLF0:USTF0",1771062101956,5.08141968,85.967,85.931,4.83518874]
["bitfinex-derivatives","SOLF0:USTF0",1771062102362,5.08141968,85.967,85.913,4.83518874]
["bitfinex-derivatives","SOLF0:USTF0",1771062103868,10.4751,85.965,85.913,4.83518874]
["bitfinex-derivatives","SOLF0:USTF0",1771062104069,15.55651968,85.965,85.913,4.83518874]
["bitfinex-derivatives","SOLF0:USTF0",1771062104669,5.08141968,85.964,85.913,4.83518874]
["bitfinex-derivatives","SOLF0:USTF0",1771062106166,5.08141968,85.949,85.901,4.83518874]
["bitfinex-derivatives","SOLF0:USTF0",1771062106361,5.08141968,85.939,85.901,4.83518874]
["bitfinex-derivatives","SOLF0:USTF0",1771062120377,5.08141968,85.919,85.88,4.83518874]
["bitfinex-derivatives","SOLF0:USTF0",1771062124382,116.41128912,86.148,85.88,4.83518874]
["bitfinex-derivatives","SOLF0:USTF0",1771062124383,3.94096529,85.91,85.88,4.83518874]
["bitfinex-derivatives","SOLF0:USTF0",1771062124682,4.82939252,85.915,85.88,4.83518874]
["bitfinex-derivatives","SOLF0:USTF0",1771062126385,8.77035781,85.93,85.882,4.94011386]
["bitfinex-derivatives","SOLF0:USTF0",1771062126585,4.82939252,85.929,85.882,4.94011386]
["bitfinex-derivatives","SOLF0:USTF0",1771062127286,3.94096529,85.92,85.882,4.94011386]
["bitfinex-derivatives","SOLF0:USTF0",1771062128984,3.94096529,85.91,85.882,4.94011386]
["bitfinex-derivatives","SOLF0:USTF0",1771062131684,4.82939252,85.919,85.882,4.94011386]
["bitfinex-derivatives","SOLF0:USTF0",1771062133083,15.31109252,85.912,85.872,4.94011386]
["bitfinex-derivatives","SOLF0:USTF0",1771062133583,4.82939252,85.911,85.872,4.94011386]
["bitfinex-derivatives","SOLF0:USTF0",1771062142880,4.82939252,85.927,85.872,4.94011386]
["bitfinex-derivatives","SOLF0:USTF0",1771062143082,4.82939252,85.939,85.881,4.94011386]
["bitfinex-derivatives","SOLF0:USTF0",1771062143595,10.4798,85.927,85.881,4.94011386]
["bitfinex-derivatives","SOLF0:USTF0",1771062148894,4.82939252,85.944,85.891,4.94011386]
["bitfinex-derivatives","SOLF0:USTF0",1771062149090,4.82939252,85.939,85.891,4.94011386]
["bitfinex-derivatives","SOLF0:USTF0",1771062149295,3.94395514,85.93,85.891,4.94011386]
["bitfinex-derivatives","SOLF0:USTF0",1771062149597,4.82939252,85.929,85.891,4.94011386]
["bitfinex-derivatives","SOLF0:USTF0",1771062150993,4.82939252,85.929,85.88,4.94011386]
["bitfinex-derivatives","SOLF0:USTF0",1771062151894,5.29874847,85.926,85.88,4.94011386]
["bitfinex-derivatives","SOLF0:USTF0",1771062152594,3.94395514,85.93,85.882,5.21693498]
["bitfinex-derivatives","SOLF0:USTF0",1771062152789,10.4788,85.935,85.882,5.21693498]
["bitfinex-derivatives","SOLF0:USTF0",1771062153197,15.77754847,85.935,85.882,5.21693498]
["bitfinex-derivatives","SOLF0:USTF0",1771062153392,5.29874847,85.934,85.891,5.21693498]
["bitfinex-derivatives","SOLF0:USTF0",1771062157098,3.94395514,85.93,85.891,5.21693498]
["bitfinex-derivatives","SOLF0:USTF0",1771062157301,3.94395514,85.93,85.882,5.21693498]
["bitfinex-derivatives","SOLF0:USTF0",1771062157302,5.29874847,85.926,85.882,5.21693498]
["bitfinex-derivatives","SOLF0:USTF0",1771062165398,4.8439385,85.924,85.882,5.21693498]
["bitfinex-derivatives","SOLF0:USTF0",1771062168503,4.8439385,85.919,85.882,5.21693498]
["bitfinex-derivatives","SOLF0:USTF0",1771062174208,4.8439385,85.928,85.882,5.21693498]
["bitfinex-derivatives","SOLF0:USTF0",1771062174404,4.8439385,85.926,85.882,5.21693498]
["bitfinex-derivatives","SOLF0:USTF0",1771062177304,4.8439385,85.919,85.873,10.4862]
["bitfinex-derivatives","SOLF0:USTF0",1771062177610,4.8439385,85.919,85.874,5.19928312]
["bitfinex-derivatives","SOLF0:USTF0",1771062177905,4.8439385,85.919,85.877,5.19928312]
["bitfinex-derivatives","SOLF0:USTF0",1771062180311,10.4802,85.924,85.877,5.19928312]
["bitfinex-derivatives","SOLF0:USTF0",1771062182312,15.25108605,85.939,85.884,5.15491572]
["bitfinex-derivatives","SOLF0:USTF0",1771062182512,8.6426615,85.938,85.884,5.15491572]
["bitfinex-derivatives","SOLF0:USTF0",1771062182711,15.25108605,85.939,85.89,3.94395514]
["bitfinex-derivatives","SOLF0:USTF0",1771062182916,8.64330527,85.938,85.891,5.15491572]
["bitfinex-derivatives","SOLF0:USTF0",1771062183215,15.25108605,85.939,85.891,5.15491572]
["bitfinex-derivatives","SOLF0:USTF0",1771062184616,4.77268605,85.939,85.893,5.15491572]
["bitfinex-derivatives","SOLF0:USTF0",1771062185711,4.77268605,85.937,85.893,5.15491572]
["bitfinex-derivatives","SOLF0:USTF0",1771062185916,4.77268605,85.935,85.893,5.15491572]
["bitfinex-derivatives","SOLF0:USTF0",1771062186818,4.77268605,85.934,85.893,5.15491572]
["bitfinex-derivatives","SOLF0:USTF0",1771062187816,3.94395514,85.93,85.893,5.15491572]
["bitfinex-derivatives","SOLF0:USTF0",1771062188816,4.77268605,85.934,85.893,5.15491572]
["bitfinex-derivatives","SOLF0:USTF0",1771062190220,4.77268605,85.929,85.882,5.15491572]
["bitfinex-derivatives","SOLF0:USTF0",1771062194223,4.77268605,85.929,85.886,5.15491572]
["bitfinex-derivatives","SOLF0:USTF0",1771062197119,4.77268605,85.929,85.885,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771062197120,10.82064196,85.952,85.889,5.15491572]
["bitfinex-derivatives","SOLF0:USTF0",1771062197330,3.94395514,85.95,85.891,5.15491572]
["bitfinex-derivatives","SOLF0:USTF0",1771062197518,4.77268605,85.959,85.911,5.15491572]
["bitfinex-derivatives","SOLF0:USTF0",1771062197823,4.77268605,85.959,85.913,5.15491572]
["bitfinex-derivatives","SOLF0:USTF0",1771062198423,4.77268605,85.969,85.915,5.15491572]
["bitfinex-derivatives","SOLF0:USTF0",1771062198618,4.77268605,85.967,85.915,5.15491572]
["bitfinex-derivatives","SOLF0:USTF0",1771062200824,10.474,85.974,85.915,5.15491572]
["bitfinex-derivatives","SOLF0:USTF0",1771062200825,4.77268605,85.959,85.915,5.15491572]
["bitfinex-derivatives","SOLF0:USTF0",1771062202825,4.77268605,85.959,85.909,10.4819]
["bitfinex-derivatives","SOLF0:USTF0",1771062202826,3.93955569,85.97,85.92,3.93955569]
["bitfinex-derivatives","SOLF0:USTF0",1771062203025,4.77268605,85.969,85.921,5.15491572]
["bitfinex-derivatives","SOLF0:USTF0",1771062206422,10.474,85.974,85.921,5.15491572]
["bitfinex-derivatives","SOLF0:USTF0",1771062206931,4.77268605,85.973,85.921,5.15491572]
["bitfinex-derivatives","SOLF0:USTF0",1771062207933,4.77268605,85.989,85.941,5.15491572]
["bitfinex-derivatives","SOLF0:USTF0",1771062208527,4.77268605,85.987,85.941,5.15491572]
["bitfinex-derivatives","SOLF0:USTF0",1771062214436,5.09498828,85.995,85.953,5.08964346]
["bitfinex-derivatives","SOLF0:USTF0",1771062221249,4.9547239,85.989,85.953,5.08964346]
["bitfinex-derivatives","SOLF0:USTF0",1771062222842,8.89427959,86.0,85.953,5.08964346]
["bitfinex-derivatives","SOLF0:USTF0",1771062223139,4.9547239,85.999,85.953,5.08964346]
["bitfinex-derivatives","SOLF0:USTF0",1771062224842,4.9547239,85.999,85.958,10.4759]
["bitfinex-derivatives","SOLF0:USTF0",1771062225043,4.9547239,85.999,85.959,5.0597833]
["bitfinex-derivatives","SOLF0:USTF0",1771062226841,4.9547239,85.999,85.961,5.0597833]
["bitfinex-derivatives","SOLF0:USTF0",1771062227436,3.93955569,86.01,85.961,5.0597833]
["bitfinex-derivatives","SOLF0:USTF0",1771062227944,3.93955569,86.01,85.96,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1771062227945,3.93955569,86.01,85.97,5.0597833]
["bitfinex-derivatives","SOLF0:USTF0",1771062228140,8.89427959,86.02,85.971,5.0597833]
["bitfinex-derivatives","SOLF0:USTF0",1771062228341,4.9547239,86.009,85.971,5.0597833]
["bitfinex-derivatives","SOLF0:USTF0",1771062230753,4.9547239,86.019,85.977,15.5332833]
["bitfinex-derivatives","SOLF0:USTF0",1771062231653,4.9547239,86.019,85.978,5.0597833]
["bitfinex-derivatives","SOLF0:USTF0",1771062232041,4.9547239,85.999,85.953,5.0597833]
["bitfinex-derivatives","SOLF0:USTF0",1771062232347,8.89427959,85.98,85.942,243.33380071]
["bitfinex-derivatives","SOLF0:USTF0",1771062232651,4.9547239,85.98,85.945,5.0597833]
["bitfinex-derivatives","SOLF0:USTF0",1771062234146,4.9547239,85.989,85.945,5.0597833]
["bitfinex-derivatives","SOLF0:USTF0",1771062234346,4.9547239,85.989,85.942,238.27401741]
["bitfinex-derivatives","SOLF0:USTF0",1771062234347,3.93955569,85.99,85.948,5.0597833]
["bitfinex-derivatives","SOLF0:USTF0",1771062235148,3.93955569,86.0,85.959,5.0597833]
["bitfinex-derivatives","SOLF0:USTF0",1771062235548,8.89427959,86.0,85.959,5.0597833]
["bitfinex-derivatives","SOLF0:USTF0",1771062237557,4.9547239,85.999,85.959,5.0597833]
["bitfinex-derivatives","SOLF0:USTF0",1771062238254,3.93955569,85.99,85.959,5.0597833]
["bitfinex-derivatives","SOLF0:USTF0",1771062239554,4.9547239,85.999,85.959,5.0597833]
["bitfinex-derivatives","SOLF0:USTF0",1771062239856,4.9547239,85.989,85.947,5.0597833]
["bitfinex-derivatives","SOLF0:USTF0",1771062240355,4.9547239,85.989,85.949,5.0597833]
["bitfinex-derivatives","SOLF0:USTF0",1771062241047,4.9547239,85.979,85.942,238.27401741]
["bitfinex-derivatives","SOLF0:USTF0",1771062242861,3.93955569,85.97,85.942,238.27401741]
["bitfinex-derivatives","SOLF0:USTF0",1771062243272,4.9547239,85.979,85.942,238.27401741]
["bitfinex-derivatives","SOLF0:USTF0",1771062245662,4.9547239,85.979,85.943,4.94333042]
["bitfinex-derivatives","SOLF0:USTF0",1771062265483,4.9547239,85.979,85.945,4.94333042]
["bitfinex-derivatives","SOLF0:USTF0",1771062266681,4.9547239,85.979,85.942,238.27401741]
["bitfinex-derivatives","SOLF0:USTF0",1771062273287,4.97899842,85.969,85.925,4.80766713]
["bitfinex-derivatives","SOLF0:USTF0",1771062273489,4.97899842,85.959,85.925,4.80766713]
["bitfinex-derivatives","SOLF0:USTF0",1771062275494,15.45359842,85.969,85.925,4.80766713]
["bitfinex-derivatives","SOLF0:USTF0",1771062276296,4.97899842,85.98,85.931,4.80766713]
["bitfinex-derivatives","SOLF0:USTF0",1771062277290,4.97899842,85.98,85.933,4.80766713]
["bitfinex-derivatives","SOLF0:USTF0",1771062277491,4.97899842,85.991,85.933,4.80766713]
["bitfinex-derivatives","SOLF0:USTF0",1771062277794,4.97899842,85.989,85.933,4.80766713]
["bitfinex-derivatives","SOLF0:USTF0",1771062277991,3.93715908,85.98,85.933,4.80766713]
["bitfinex-derivatives","SOLF0:USTF0",1771062278891,4.97899842,85.987,85.935,4.80766713]
["bitfinex-derivatives","SOLF0:USTF0",1771062279093,4.97899842,85.985,85.935,4.80766713]
["bitfinex-derivatives","SOLF0:USTF0",1771062279295,3.93715908,85.99,85.935,4.80766713]
["bitfinex-derivatives","SOLF0:USTF0",1771062279296,4.97899842,85.983,85.935,4.80766713]
["bitfinex-derivatives","SOLF0:USTF0",1771062282299,5.04463022,85.981,85.935,4.80766713]
["bitfinex-derivatives","SOLF0:USTF0",1771062283093,3.93715908,85.98,85.935,4.80766713]
["bitfinex-derivatives","SOLF0:USTF0",1771062283288,5.04463022,85.979,85.935,4.80766713]
["bitfinex-derivatives","SOLF0:USTF0",1771062283694,5.04463022,85.977,85.935,4.80766713]
["bitfinex-derivatives","SOLF0:USTF0",1771062283889,5.04463022,85.975,85.935,4.80766713]
["bitfinex-derivatives","SOLF0:USTF0",1771062284696,5.04463022,85.969,85.925,4.99034509]
["bitfinex-derivatives","SOLF0:USTF0",1771062285799,5.04463022,85.967,85.925,4.99034509]
["bitfinex-derivatives","SOLF0:USTF0",1771062287503,5.04463022,85.959,85.925,4.99034509]
["bitfinex-derivatives","SOLF0:USTF0",1771062294803,5.04463022,85.959,85.915,4.99034509]
["bitfinex-derivatives","SOLF0:USTF0",1771062296812,5.04463022,85.959,85.917,4.99034509]
["bitfinex-derivatives","SOLF0:USTF0",1771062298608,5.04463022,85.958,85.917,4.99034509]
["bitfinex-derivatives","SOLF0:USTF0",1771062299708,5.04463022,85.956,85.917,4.99034509]
["bitfinex-derivatives","SOLF0:USTF0",1771062303219,5.0813908,85.954,85.917,4.99034509]
["bitfinex-derivatives","SOLF0:USTF0",1771062304218,3.93715908,85.96,85.917,4.99034509]
["bitfinex-derivatives","SOLF0:USTF0",1771062304415,3.93715908,85.97,85.921,5.14808373]
["bitfinex-derivatives","SOLF0:USTF0",1771062304607,5.0813908,85.975,85.921,5.14808373]
["bitfinex-derivatives","SOLF0:USTF0",1771062304807,5.0813908,85.973,85.921,5.14808373]
["bitfinex-derivatives","SOLF0:USTF0",1771062305908,15.5556908,85.972,85.921,5.14808373]
["bitfinex-derivatives","SOLF0:USTF0",1771062306111,5.0813908,85.971,85.921,5.14808373]
["bitfinex-derivatives","SOLF0:USTF0",1771062307618,5.0813908,85.985,85.94,3.93715908]
["bitfinex-derivatives","SOLF0:USTF0",1771062307912,5.0813908,85.985,85.941,5.14808373]
["bitfinex-derivatives","SOLF0:USTF0",1771062311619,5.0813908,85.998,85.95,3.93715908]
["bitfinex-derivatives","SOLF0:USTF0",1771062311824,5.0813908,85.998,85.899,20.9661]
["bitfinex-derivatives","SOLF0:USTF0",1771062311825,5.0813908,85.998,85.961,5.14808373]
["bitfinex-derivatives","SOLF0:USTF0",1771062312930,5.0813908,86.009,85.961,5.14808373]
["bitfinex-derivatives","SOLF0:USTF0",1771062313118,10.4692,86.014,85.961,5.14808373]
["bitfinex-derivatives","SOLF0:USTF0",1771062313119,5.0813908,86.007,85.961,5.14808373]
["bitfinex-derivatives","SOLF0:USTF0",1771062313322,5.0813908,85.999,85.953,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771062313528,5.0813908,85.989,85.941,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1771062313727,5.0813908,85.989,85.942,5.14808373]
["bitfinex-derivatives","SOLF0:USTF0",1771062313928,5.0813908,85.979,85.942,5.14808373]
["bitfinex-derivatives","SOLF0:USTF0",1771062315727,5.0813908,85.996,85.943,5.14808373]
["bitfinex-derivatives","SOLF0:USTF0",1771062315927,8.61523125,85.995,85.943,5.14808373]
["bitfinex-derivatives","SOLF0:USTF0",1771062316127,5.0813908,85.996,85.943,5.14808373]
["bitfinex-derivatives","SOLF0:USTF0",1771062316329,8.61477973,85.995,85.951,5.14808373]
["bitfinex-derivatives","SOLF0:USTF0",1771062316627,5.0813908,85.996,85.951,5.14808373]
["bitfinex-derivatives","SOLF0:USTF0",1771062316828,8.61469295,85.995,85.951,5.14808373]
["bitfinex-derivatives","SOLF0:USTF0",1771062317127,5.0813908,85.996,85.951,5.14808373]
["bitfinex-derivatives","SOLF0:USTF0",1771062317331,8.61414749,85.995,85.951,5.14808373]
["bitfinex-derivatives","SOLF0:USTF0",1771062317634,5.0813908,85.996,85.951,5.14808373]
["bitfinex-derivatives","SOLF0:USTF0",1771062317822,13.69544041,85.995,85.951,5.14808373]
["bitfinex-derivatives","SOLF0:USTF0",1771062318022,5.0813908,85.995,85.951,5.14808373]
["bitfinex-derivatives","SOLF0:USTF0",1771062318319,3.93715908,85.99,85.951,5.14808373]
["bitfinex-derivatives","SOLF0:USTF0",1771062318525,5.0813908,85.989,85.94,5.14808373]
["bitfinex-derivatives","SOLF0:USTF0",1771062320228,5.0813908,85.979,85.94,5.14808373]
["bitfinex-derivatives","SOLF0:USTF0",1771062323026,10.4716,85.994,85.942,5.14808373]
["bitfinex-derivatives","SOLF0:USTF0",1771062323421,5.0813908,85.993,85.942,5.14808373]
["bitfinex-derivatives","SOLF0:USTF0",1771062323726,3.93749075,85.99,85.942,5.14808373]
["bitfinex-derivatives","SOLF0:USTF0",1771062323927,9.01888155,85.99,85.942,5.14808373]
["bitfinex-derivatives","SOLF0:USTF0",1771062324328,5.0813908,85.989,85.942,5.14808373]
["bitfinex-derivatives","SOLF0:USTF0",1771062325330,5.0813908,85.986,85.942,5.14808373]
["bitfinex-derivatives","SOLF0:USTF0",1771062325929,5.0813908,85.986,85.945,5.14808373]
["bitfinex-derivatives","SOLF0:USTF0",1771062326739,5.0813908,85.997,85.946,5.14808373]
["bitfinex-derivatives","SOLF0:USTF0",1771062327236,5.0813908,85.997,85.948,5.14808373]
["bitfinex-derivatives","SOLF0:USTF0",1771062327431,5.0813908,85.989,85.948,5.14808373]
["bitfinex-derivatives","SOLF0:USTF0",1771062328739,5.0813908,85.989,85.951,5.14808373]
["bitfinex-derivatives","SOLF0:USTF0",1771062332345,5.0813908,85.989,85.954,4.96319981]
["bitfinex-derivatives","SOLF0:USTF0",1771062343351,5.0813908,85.989,85.946,10.4773]
["bitfinex-derivatives","SOLF0:USTF0",1771062343748,5.0813908,85.989,85.93,3.93749075]
["bitfinex-derivatives","SOLF0:USTF0",1771062343749,5.0813908,85.989,85.949,10.4769]
["bitfinex-derivatives","SOLF0:USTF0",1771062344351,5.0813908,85.989,85.949,15.75035076]
["bitfinex-derivatives","SOLF0:USTF0",1771062344546,5.0813908,85.989,85.95,5.27345076]
["bitfinex-derivatives","SOLF0:USTF0",1771062347246,5.0813908,85.989,85.941,5.27345076]
["bitfinex-derivatives","SOLF0:USTF0",1771062347457,5.22481387,85.987,85.941,5.27345076]
["bitfinex-derivatives","SOLF0:USTF0",1771062348154,5.22481387,85.985,85.941,5.27345076]
["bitfinex-derivatives","SOLF0:USTF0",1771062348850,5.22481387,85.985,85.944,5.27345076]
["bitfinex-derivatives","SOLF0:USTF0",1771062350263,8.6253713,85.984,85.944,5.27345076]
["bitfinex-derivatives","SOLF0:USTF0",1771062350457,5.22481387,85.985,85.947,5.27345076]
["bitfinex-derivatives","SOLF0:USTF0",1771062351754,5.22481387,85.985,85.93,3.93749075]
["bitfinex-derivatives","SOLF0:USTF0",1771062351755,5.22481387,85.985,85.949,5.27345076]
["bitfinex-derivatives","SOLF0:USTF0",1771062353254,8.63227812,85.984,85.949,5.27345076]
["bitfinex-derivatives","SOLF0:USTF0",1771062353456,5.22481387,85.985,85.949,5.27345076]
["bitfinex-derivatives","SOLF0:USTF0",1771062353758,8.63227812,85.984,85.949,5.27345076]
["bitfinex-derivatives","SOLF0:USTF0",1771062353955,5.22481387,85.985,85.949,5.27345076]
["bitfinex-derivatives","SOLF0:USTF0",1771062354151,13.85709206,85.984,85.949,5.27345076]
["bitfinex-derivatives","SOLF0:USTF0",1771062354357,5.22481387,85.984,85.949,5.27345076]
["bitfinex-derivatives","SOLF0:USTF0",1771062354561,5.22481387,85.979,85.94,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1771062354755,5.22481387,85.977,85.939,5.27345076]
["bitfinex-derivatives","SOLF0:USTF0",1771062354962,5.22481387,85.969,85.939,5.27345076]
["bitfinex-derivatives","SOLF0:USTF0",1771062356262,5.22481387,85.981,85.939,5.27345076]
["bitfinex-derivatives","SOLF0:USTF0",1771062356463,5.22481387,85.991,85.946,5.27345076]
["bitfinex-derivatives","SOLF0:USTF0",1771062357664,5.22481387,86.009,85.961,5.27345076]
["bitfinex-derivatives","SOLF0:USTF0",1771062358758,5.22481387,86.009,85.963,5.27345076]
["bitfinex-derivatives","SOLF0:USTF0",1771062360364,315.89296344,86.027,85.991,5.27345076]
["bitfinex-derivatives","SOLF0:USTF0",1771062360559,5.22481387,86.037,85.991,5.27345076]
["bitfinex-derivatives","SOLF0:USTF0",1771062362365,5.22481387,86.037,85.992,4.82354576]
["bitfinex-derivatives","SOLF0:USTF0",1771062362955,4.77923972,86.029,85.992,4.82354576]
["bitfinex-derivatives","SOLF0:USTF0",1771062363171,4.77923972,86.019,85.978,4.82354576]
["bitfinex-derivatives","SOLF0:USTF0",1771062363964,3.93749075,85.99,85.95,4.82354576]
["bitfinex-derivatives","SOLF0:USTF0",1771062365462,4.77923972,85.999,85.95,4.82354576]
["bitfinex-derivatives","SOLF0:USTF0",1771062365658,10.47,86.007,85.95,4.82354576]
["bitfinex-derivatives","SOLF0:USTF0",1771062365659,4.77923972,85.989,85.95,4.82354576]
["bitfinex-derivatives","SOLF0:USTF0",1771062365857,4.77923972,85.989,85.943,15.30124576]
["bitfinex-derivatives","SOLF0:USTF0",1771062366056,4.77923972,85.989,85.944,4.82354576]
["bitfinex-derivatives","SOLF0:USTF0",1771062367571,4.77923972,85.979,85.931,4.82354576]
["bitfinex-derivatives","SOLF0:USTF0",1771062368058,3.93749075,85.98,85.935,4.82354576]
["bitfinex-derivatives","SOLF0:USTF0",1771062368258,4.77923972,85.989,85.935,4.82354576]
["bitfinex-derivatives","SOLF0:USTF0",1771062368665,3.93749075,86.0,85.941,4.82354576]
["bitfinex-derivatives","SOLF0:USTF0",1771062369856,3.93749075,86.0,85.95,4.82354576]
["bitfinex-derivatives","SOLF0:USTF0",1771062370268,4.77923972,85.999,85.95,4.82354576]
["bitfinex-derivatives","SOLF0:USTF0",1771062371969,3.93749075,85.99,85.95,4.82354576]
["bitfinex-derivatives","SOLF0:USTF0",1771062376772,4.77923972,85.989,85.95,4.82354576]
["bitfinex-derivatives","SOLF0:USTF0",1771062383668,4.77923972,85.989,85.915,21.40840821]
["bitfinex-derivatives","SOLF0:USTF0",1771062383669,4.77923972,85.979,85.939,4.82354576]
["bitfinex-derivatives","SOLF0:USTF0",1771062385179,4.77923972,85.969,85.927,4.82354576]
["bitfinex-derivatives","SOLF0:USTF0",1771062388886,4.77923972,85.969,85.929,4.82354576]
["bitfinex-derivatives","SOLF0:USTF0",1771062389781,4.77923972,85.969,85.932,4.82354576]
["bitfinex-derivatives","SOLF0:USTF0",1771062394787,3.93793493,85.99,85.934,5.15974829]
["bitfinex-derivatives","SOLF0:USTF0",1771062394987,4.75637635,85.989,85.934,5.15974829]
["bitfinex-derivatives","SOLF0:USTF0",1771062395789,4.75637635,85.989,85.938,5.15974829]
["bitfinex-derivatives","SOLF0:USTF0",1771062395990,4.75637635,85.989,85.94,3.93793493]
["bitfinex-derivatives","SOLF0:USTF0",1771062396294,10.4718,85.993,85.94,3.93793493]
["bitfinex-derivatives","SOLF0:USTF0",1771062396295,10.4718,85.993,85.941,5.15974829]
["bitfinex-derivatives","SOLF0:USTF0",1771062396986,4.75637635,85.999,85.944,5.15974829]
["bitfinex-derivatives","SOLF0:USTF0",1771062397188,3.93793493,85.99,85.944,5.15974829]
["bitfinex-derivatives","SOLF0:USTF0",1771062397380,4.75637635,85.999,85.948,5.15974829]
["bitfinex-derivatives","SOLF0:USTF0",1771062399096,8.69431128,85.99,85.948,5.15974829]
["bitfinex-derivatives","SOLF0:USTF0",1771062399792,4.75066836,85.989,85.948,5.15974829]
["bitfinex-derivatives","SOLF0:USTF0",1771062401393,4.75066836,85.979,85.939,4.87613687]
["bitfinex-derivatives","SOLF0:USTF0",1771062403600,4.75066836,85.979,85.938,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1771062403601,4.75066836,85.979,85.942,4.87613687]
["bitfinex-derivatives","SOLF0:USTF0",1771062403797,3.93793493,85.99,85.942,4.87613687]
["bitfinex-derivatives","SOLF0:USTF0",1771062404404,4.75066836,85.989,85.942,4.87613687]
["bitfinex-derivatives","SOLF0:USTF0",1771062404804,4.75066836,85.989,85.945,4.87613687]
["bitfinex-derivatives","SOLF0:USTF0",1771062406807,4.75066836,85.989,85.946,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771062407504,4.75066836,85.989,85.946,15.35353687]
["bitfinex-derivatives","SOLF0:USTF0",1771062409402,4.75066836,85.989,85.947,4.87613687]
["bitfinex-derivatives","SOLF0:USTF0",1771062409799,4.75066836,85.979,85.936,4.87613687]
["bitfinex-derivatives","SOLF0:USTF0",1771062410604,3.93793493,85.97,85.936,4.87613687]
["bitfinex-derivatives","SOLF0:USTF0",1771062410807,4.75066836,85.979,85.936,4.87613687]
["bitfinex-derivatives","SOLF0:USTF0",1771062413408,4.75066836,85.979,85.938,4.87613687]
["bitfinex-derivatives","SOLF0:USTF0",1771062414700,4.75066836,85.979,85.939,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1771062415006,4.75066836,85.979,85.94,4.87613687]
["bitfinex-derivatives","SOLF0:USTF0",1771062420212,4.75066836,85.989,85.941,4.87613687]
["bitfinex-derivatives","SOLF0:USTF0",1771062420514,4.75066836,85.999,85.941,4.87613687]
["bitfinex-derivatives","SOLF0:USTF0",1771062421017,4.75066836,85.999,85.951,4.87613687]
["bitfinex-derivatives","SOLF0:USTF0",1771062421709,4.75066836,85.999,85.952,5.15524685]
["bitfinex-derivatives","SOLF0:USTF0",1771062421906,5.01830819,85.989,85.952,5.15524685]
["bitfinex-derivatives","SOLF0:USTF0",1771062422613,5.01830819,85.989,85.941,5.15524685]
["bitfinex-derivatives","SOLF0:USTF0",1771062424710,5.01830819,85.989,85.944,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771062425006,5.01830819,85.989,85.945,5.15524685]
["bitfinex-derivatives","SOLF0:USTF0",1771062425513,5.01830819,85.989,85.947,5.15524685]
["bitfinex-derivatives","SOLF0:USTF0",1771062426712,5.01830819,85.989,85.95,5.15524685]
["bitfinex-derivatives","SOLF0:USTF0",1771062427808,5.01830819,85.989,85.952,5.15524685]
["bitfinex-derivatives","SOLF0:USTF0",1771062428608,3.93793493,86.0,85.952,5.15524685]
["bitfinex-derivatives","SOLF0:USTF0",1771062428914,5.01830819,85.997,85.952,5.15524685]
["bitfinex-derivatives","SOLF0:USTF0",1771062430617,3.93793493,85.99,85.952,5.15524685]
["bitfinex-derivatives","SOLF0:USTF0",1771062430814,3.93793493,85.99,85.953,15.63174685]
["bitfinex-derivatives","SOLF0:USTF0",1771062432425,5.01830819,85.989,85.953,5.15524685]
["bitfinex-derivatives","SOLF0:USTF0",1771062441524,3.93793493,86.0,85.953,5.15524685]
["bitfinex-derivatives","SOLF0:USTF0",1771062441732,8.66424459,85.999,85.953,5.15524685]
["bitfinex-derivatives","SOLF0:USTF0",1771062441923,5.01830819,86.002,85.953,5.15524685]
["bitfinex-derivatives","SOLF0:USTF0",1771062442123,8.66652095,86.001,85.953,5.15524685]
["bitfinex-derivatives","SOLF0:USTF0",1771062442329,8.66652095,86.0,85.953,5.15524685]
["bitfinex-derivatives","SOLF0:USTF0",1771062442528,8.66652095,85.999,85.953,5.15524685]
["bitfinex-derivatives","SOLF0:USTF0",1771062442729,5.01830819,85.997,85.954,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1771062442926,5.01830819,85.997,85.955,5.15524685]
["bitfinex-derivatives","SOLF0:USTF0",1771062443225,5.01830819,86.007,85.955,5.15524685]
["bitfinex-derivatives","SOLF0:USTF0",1771062443428,5.01830819,86.005,85.957,5.15524685]
["bitfinex-derivatives","SOLF0:USTF0",1771062443630,8.66594954,86.004,85.957,5.15524685]
["bitfinex-derivatives","SOLF0:USTF0",1771062443826,313.82928814,86.018,85.932,21.75667989]
["bitfinex-derivatives","SOLF0:USTF0",1771062443827,5.01830819,86.035,85.981,5.15524685]
["bitfinex-derivatives","SOLF0:USTF0",1771062444031,3.93793493,86.03,85.981,5.15524685]
["bitfinex-derivatives","SOLF0:USTF0",1771062444236,5.01830819,86.029,85.981,5.15524685]
["bitfinex-derivatives","SOLF0:USTF0",1771062449131,5.01830819,86.039,85.991,5.15524685]
["bitfinex-derivatives","SOLF0:USTF0",1771062450530,5.01830819,86.039,85.992,5.15524685]
["bitfinex-derivatives","SOLF0:USTF0",1771062456729,175.8056184,86.045,85.998,5.00851429]
["bitfinex-derivatives","SOLF0:USTF0",1771062456935,4.79795336,86.06,86.011,5.00851429]
["bitfinex-derivatives","SOLF0:USTF0",1771062458639,4.79795336,86.06,86.012,5.00851429]
["bitfinex-derivatives","SOLF0:USTF0",1771062458840,4.79795336,86.06,86.021,5.00851429]
["bitfinex-derivatives","SOLF0:USTF0",1771062464142,4.79795336,86.06,86.011,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1771062464842,4.79795336,86.06,86.015,10.4689]
["bitfinex-derivatives","SOLF0:USTF0",1771062465642,4.9606428,86.059,86.015,10.4689]
["bitfinex-derivatives","SOLF0:USTF0",1771062466438,4.9606428,86.059,86.012,5.0483737]
["bitfinex-derivatives","SOLF0:USTF0",1771062466439,4.9606428,86.057,86.012,5.0483737]
["bitfinex-derivatives","SOLF0:USTF0",1771062466643,4.9606428,86.057,86.004,10.4702]
["bitfinex-derivatives","SOLF0:USTF0",1771062466843,4.9606428,86.057,86.004,15.5185737]
["bitfinex-derivatives","SOLF0:USTF0",1771062467044,4.9606428,86.057,86.005,5.0483737]
["bitfinex-derivatives","SOLF0:USTF0",1771062467844,4.9606428,86.052,86.005,5.0483737]
["bitfinex-derivatives","SOLF0:USTF0",1771062469345,4.9606428,86.05,86.005,5.0483737]
["bitfinex-derivatives","SOLF0:USTF0",1771062471447,4.9606428,86.05,86.0,3.93305621]
["bitfinex-derivatives","SOLF0:USTF0",1771062471742,4.9606428,86.029,85.981,5.0483737]
["bitfinex-derivatives","SOLF0:USTF0",1771062472942,4.9606428,86.04,85.991,5.0483737]
["bitfinex-derivatives","SOLF0:USTF0",1771062473848,4.9606428,86.04,85.992,5.0483737]
["bitfinex-derivatives","SOLF0:USTF0",1771062474348,4.9606428,86.039,85.992,5.0483737]
["bitfinex-derivatives","SOLF0:USTF0",1771062474740,4.9606428,86.039,85.98,3.93305621]
["bitfinex-derivatives","SOLF0:USTF0",1771062474741,4.9606428,86.039,85.994,5.0483737]
["bitfinex-derivatives","SOLF0:USTF0",1771062475447,4.9606428,86.039,85.998,5.0483737]
["bitfinex-derivatives","SOLF0:USTF0",1771062476954,4.9606428,86.039,85.989,5.0483737]
["bitfinex-derivatives","SOLF0:USTF0",1771062477944,4.9606428,86.039,85.991,5.0483737]
["bitfinex-derivatives","SOLF0:USTF0",1771062479950,4.9606428,86.039,85.998,5.0483737]
["bitfinex-derivatives","SOLF0:USTF0",1771062480452,4.9606428,86.049,86.001,5.0483737]
["bitfinex-derivatives","SOLF0:USTF0",1771062481039,8.93450568,86.06,86.01,5.0483737]
["bitfinex-derivatives","SOLF0:USTF0",1771062481246,5.00144947,86.06,86.011,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062489451,157.70648413,86.067,86.021,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062489655,5.00144947,86.071,86.021,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062489950,8.65289956,86.07,86.021,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062490150,8.65289956,86.069,86.021,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062490350,8.65289956,86.068,86.021,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062490556,8.65289956,86.067,86.021,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062490742,5.00144947,86.071,86.021,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062490952,8.65413652,86.07,86.021,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062491253,8.65413652,86.069,86.021,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062491448,8.65413652,86.068,86.021,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062491645,8.65413652,86.067,86.021,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062491843,8.65413652,86.066,86.021,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062492048,5.00144947,86.071,86.021,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062492250,8.65637158,86.07,86.021,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062492451,8.65637158,86.069,86.021,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062492750,8.65637158,86.068,86.021,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062492951,8.65637158,86.067,86.021,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062493152,8.65637158,86.066,86.021,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062493352,5.00144947,86.071,86.021,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062493553,13.66246958,86.07,86.021,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062493752,8.66102011,86.069,86.021,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062494050,8.66102011,86.068,86.021,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062494249,8.66102011,86.067,86.021,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062494549,8.66102011,86.066,86.021,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062494750,8.66102011,86.065,86.021,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062495055,5.00144947,86.07,86.021,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062495253,5.00144947,86.068,86.021,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062495450,5.00144947,86.066,86.021,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062498352,5.00144947,86.066,86.023,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062500556,5.00144947,86.066,86.026,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062500748,5.00144947,86.079,86.03,3.93305621]
["bitfinex-derivatives","SOLF0:USTF0",1771062500946,5.00144947,86.077,86.031,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062501354,5.00144947,86.077,86.033,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062505553,5.00144947,86.075,86.033,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062505753,5.00144947,86.073,86.033,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062505958,13.6484585,86.072,86.033,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062506158,5.00144947,86.072,86.033,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062517269,3.92901334,86.07,86.033,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062517472,5.17443047,86.069,86.033,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062522280,8.65498972,86.068,86.033,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062522479,5.17443047,86.069,86.033,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062522681,8.65597974,86.068,86.033,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062522880,5.17443047,86.069,86.033,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062523081,8.65794541,86.068,86.033,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062523282,8.66070189,86.067,86.033,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062523482,5.17443047,86.069,86.033,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062523681,8.66070115,86.068,86.033,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062523984,4.95580901,86.078,86.033,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062524184,8.6555388,86.077,86.033,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062524379,8.6555388,86.076,86.033,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062524684,8.6555388,86.075,86.033,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062524882,8.6555388,86.074,86.033,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062525082,4.95580901,86.078,86.033,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062525385,8.66095059,86.077,86.033,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062525581,8.66095059,86.076,86.033,5.23464511]
["bitfinex-derivatives","SOLF0:USTF0",1771062525772,10.81357602,86.094,86.039,5.00691969]
["bitfinex-derivatives","SOLF0:USTF0",1771062525773,8.66095059,86.075,86.039,5.00691969]
["bitfinex-derivatives","SOLF0:USTF0",1771062525977,4.95580901,86.088,86.039,5.00691969]
["bitfinex-derivatives","SOLF0:USTF0",1771062526180,4.95580901,86.086,86.039,5.00691969]
["bitfinex-derivatives","SOLF0:USTF0",1771062526380,4.95580901,86.084,86.039,5.00691969]
["bitfinex-derivatives","SOLF0:USTF0",1771062526580,4.95580901,86.082,86.039,5.00691969]
["bitfinex-derivatives","SOLF0:USTF0",1771062526783,8.65871319,86.081,86.039,5.00691969]
["bitfinex-derivatives","SOLF0:USTF0",1771062527083,8.65871319,86.08,86.039,5.00691969]
["bitfinex-derivatives","SOLF0:USTF0",1771062527285,4.95580901,86.082,86.039,5.00691969]
["bitfinex-derivatives","SOLF0:USTF0",1771062527486,13.61478401,86.081,86.039,5.00691969]
["bitfinex-derivatives","SOLF0:USTF0",1771062527780,8.658975,86.08,86.039,5.00691969]
["bitfinex-derivatives","SOLF0:USTF0",1771062527981,4.95580901,86.081,86.039,5.00691969]
["bitfinex-derivatives","SOLF0:USTF0",1771062528184,13.61478675,86.08,86.039,5.00691969]
["bitfinex-derivatives","SOLF0:USTF0",1771062528486,4.95580901,86.08,86.039,5.00691969]
["bitfinex-derivatives","SOLF0:USTF0",1771062528780,3.92901334,86.07,86.029,5.00691969]
["bitfinex-derivatives","SOLF0:USTF0",1771062528982,4.95580901,86.069,86.022,285.72]
["bitfinex-derivatives","SOLF0:USTF0",1771062529278,4.95580901,86.069,86.013,373.39885007]
["bitfinex-derivatives","SOLF0:USTF0",1771062529279,4.95580901,86.059,86.023,5.00691969]
["bitfinex-derivatives","SOLF0:USTF0",1771062529479,4.95580901,86.059,86.013,378.40576976]
["bitfinex-derivatives","SOLF0:USTF0",1771062529687,4.95580901,86.049,86.013,378.40576976]
["bitfinex-derivatives","SOLF0:USTF0",1771062530481,4.95580901,86.049,86.013,5.00691969]
["bitfinex-derivatives","SOLF0:USTF0",1771062530681,8.88482235,86.04,86.004,285.78]
["bitfinex-derivatives","SOLF0:USTF0",1771062530883,4.95580901,86.039,86.004,285.78]
["bitfinex-derivatives","SOLF0:USTF0",1771062531277,4.95580901,86.039,86.002,5.00691969]
["bitfinex-derivatives","SOLF0:USTF0",1771062531482,10.4653,86.046,85.991,5.00691969]
["bitfinex-derivatives","SOLF0:USTF0",1771062531483,8.88482235,86.03,85.991,5.00691969]
["bitfinex-derivatives","SOLF0:USTF0",1771062532381,4.95580901,86.03,85.994,5.00691969]
["bitfinex-derivatives","SOLF0:USTF0",1771062532582,4.95580901,86.041,85.994,5.00691969]
["bitfinex-derivatives","SOLF0:USTF0",1771062533791,4.95580901,86.041,85.997,5.00691969]
["bitfinex-derivatives","SOLF0:USTF0",1771062534292,4.95580901,86.039,85.997,5.00691969]
["bitfinex-derivatives","SOLF0:USTF0",1771062536186,4.95580901,86.049,86.001,5.00691969]
["bitfinex-derivatives","SOLF0:USTF0",1771062537793,4.95580901,86.049,86.002,5.00691969]
["bitfinex-derivatives","SOLF0:USTF0",1771062538491,4.95580901,86.029,85.985,5.00691969]
["bitfinex-derivatives","SOLF0:USTF0",1771062539195,4.95580901,86.04,85.991,5.00691969]
["bitfinex-derivatives","SOLF0:USTF0",1771062539496,4.95580901,86.04,86.001,5.00691969]
["bitfinex-derivatives","SOLF0:USTF0",1771062540988,4.95580901,86.061,86.011,5.04704016]
["bitfinex-derivatives","SOLF0:USTF0",1771062541189,5.20499328,86.072,86.031,5.04704016]
["bitfinex-derivatives","SOLF0:USTF0",1771062542393,5.20499328,86.069,86.031,5.04704016]
["bitfinex-derivatives","SOLF0:USTF0",1771062543397,5.20499328,86.069,86.02,3.92901334]
["bitfinex-derivatives","SOLF0:USTF0",1771062543596,5.20499328,86.069,86.02,8.9760535]
["bitfinex-derivatives","SOLF0:USTF0",1771062543889,5.20499328,86.069,86.021,5.04704016]
["bitfinex-derivatives","SOLF0:USTF0",1771062546997,5.20499328,86.069,86.023,5.04704016]
["bitfinex-derivatives","SOLF0:USTF0",1771062547691,5.20499328,86.069,86.031,5.04704016]
["bitfinex-derivatives","SOLF0:USTF0",1771062551803,5.20499328,86.081,86.041,5.04704016]
["bitfinex-derivatives","SOLF0:USTF0",1771062552601,5.20499328,86.079,86.041,5.04704016]
["bitfinex-derivatives","SOLF0:USTF0",1771062552801,3.92901334,86.07,86.02,3.92901334]
["bitfinex-derivatives","SOLF0:USTF0",1771062553001,5.20499328,86.069,86.02,3.92901334]
["bitfinex-derivatives","SOLF0:USTF0",1771062553701,5.20499328,86.058,86.006,5.04704016]
["bitfinex-derivatives","SOLF0:USTF0",1771062554808,15.66989328,86.049,86.006,5.04704016]
["bitfinex-derivatives","SOLF0:USTF0",1771062555009,5.20499328,86.048,86.006,5.04704016]
["bitfinex-derivatives","SOLF0:USTF0",1771062558904,5.20499328,86.045,85.994,5.04704016]
["bitfinex-derivatives","SOLF0:USTF0",1771062561608,5.20499328,86.045,85.996,5.04704016]
["bitfinex-derivatives","SOLF0:USTF0",1771062563015,5.20499328,86.045,86.0,3.92901334]
["bitfinex-derivatives","SOLF0:USTF0",1771062565016,5.20499328,86.045,86.0,8.9760535]
["bitfinex-derivatives","SOLF0:USTF0",1771062565215,5.20499328,86.045,86.0,5.04704016]
["bitfinex-derivatives","SOLF0:USTF0",1771062565416,5.20499328,86.039,86.0,5.04704016]
["bitfinex-derivatives","SOLF0:USTF0",1771062567018,5.20499328,86.029,85.989,652.25979033]
["bitfinex-derivatives","SOLF0:USTF0",1771062567814,5.20499328,86.029,85.99,5.04704016]
["bitfinex-derivatives","SOLF0:USTF0",1771062575122,5.20499328,86.029,85.991,309.72]
["bitfinex-derivatives","SOLF0:USTF0",1771062575421,5.20499328,86.029,85.991,309.94]
["bitfinex-derivatives","SOLF0:USTF0",1771062581627,5.20499328,86.029,85.991,314.96150434]
["bitfinex-derivatives","SOLF0:USTF0",1771062583230,5.20499328,86.029,85.992,5.02150434]
["bitfinex-derivatives","SOLF0:USTF0",1771062593140,5.17981277,86.026,85.992,5.02150434]
["bitfinex-derivatives","SOLF0:USTF0",1771062595341,49.8926894,86.15,85.989,317.32]
["bitfinex-derivatives","SOLF0:USTF0",1771062595342,5.17981277,86.021,85.989,317.32]
["bitfinex-derivatives","SOLF0:USTF0",1771062595542,5.17981277,86.019,85.982,5.02150434]
["bitfinex-derivatives","SOLF0:USTF0",1771062596843,15.64831277,86.019,85.982,5.02150434]
["bitfinex-derivatives","SOLF0:USTF0",1771062598937,5.17981277,86.03,85.991,5.02150434]
["bitfinex-derivatives","SOLF0:USTF0",1771062605254,4.81924147,86.029,85.991,5.02150434]
["bitfinex-derivatives","SOLF0:USTF0",1771062606356,4.81924147,86.042,85.996,4.97264181]
["bitfinex-derivatives","SOLF0:USTF0",1771062607258,8.68702212,86.041,85.996,4.97264181]
["bitfinex-derivatives","SOLF0:USTF0",1771062607452,4.81924147,86.042,85.996,4.97264181]
["bitfinex-derivatives","SOLF0:USTF0",1771062607658,8.68702628,86.041,85.996,4.97264181]
["bitfinex-derivatives","SOLF0:USTF0",1771062607855,4.81924147,86.042,85.996,4.97264181]
["bitfinex-derivatives","SOLF0:USTF0",1771062608053,8.68703235,86.041,85.996,4.97264181]
["bitfinex-derivatives","SOLF0:USTF0",1771062608255,4.81924147,86.042,85.996,4.97264181]
["bitfinex-derivatives","SOLF0:USTF0",1771062608450,8.68757966,86.041,85.996,4.97264181]
["bitfinex-derivatives","SOLF0:USTF0",1771062608750,4.81924147,86.042,85.996,4.97264181]
["bitfinex-derivatives","SOLF0:USTF0",1771062608952,4.81924147,86.04,85.996,4.97264181]
["bitfinex-derivatives","SOLF0:USTF0",1771062609155,4.81924147,86.039,85.996,4.97264181]
["bitfinex-derivatives","SOLF0:USTF0",1771062613256,4.81924147,86.039,85.997,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1771062613562,4.81924147,86.039,85.998,4.97264181]
["bitfinex-derivatives","SOLF0:USTF0",1771062614362,4.81924147,86.037,85.998,4.97264181]
["bitfinex-derivatives","SOLF0:USTF0",1771062614556,4.81924147,86.035,85.987,4.97264181]
["bitfinex-derivatives","SOLF0:USTF0",1771062614757,4.81924147,86.033,85.987,4.97264181]
["bitfinex-derivatives","SOLF0:USTF0",1771062615159,4.81924147,86.031,85.987,4.97264181]
["bitfinex-derivatives","SOLF0:USTF0",1771062615360,4.81924147,86.029,85.987,4.97264181]
["bitfinex-derivatives","SOLF0:USTF0",1771062631674,5.11452574,86.039,85.987,4.97264181]
["bitfinex-derivatives","SOLF0:USTF0",1771062631873,13.78339783,86.038,85.987,4.97264181]
["bitfinex-derivatives","SOLF0:USTF0",1771062632169,13.78339783,86.038,85.947,28.79835642]
["bitfinex-derivatives","SOLF0:USTF0",1771062632170,5.11452574,86.036,85.991,4.84515541]
["bitfinex-derivatives","SOLF0:USTF0",1771062633771,5.11452574,86.036,85.993,4.84515541]
["bitfinex-derivatives","SOLF0:USTF0",1771062634572,5.11452574,86.055,86.011,4.84515541]
["bitfinex-derivatives","SOLF0:USTF0",1771062634775,5.11452574,86.053,86.011,4.84515541]
["bitfinex-derivatives","SOLF0:USTF0",1771062634976,5.11452574,86.051,86.011,4.84515541]
["bitfinex-derivatives","SOLF0:USTF0",1771062635974,5.11452574,86.049,86.001,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1771062636774,5.11452574,86.049,86.001,15.31575541]
["bitfinex-derivatives","SOLF0:USTF0",1771062636976,5.11452574,86.049,86.002,4.84515541]
["bitfinex-derivatives","SOLF0:USTF0",1771062639178,5.11452574,86.039,85.991,15.31705541]
["bitfinex-derivatives","SOLF0:USTF0",1771062639373,5.11452574,86.029,85.98,4.84515541]
["bitfinex-derivatives","SOLF0:USTF0",1771062639977,5.11452574,86.029,85.982,4.97291087]
["bitfinex-derivatives","SOLF0:USTF0",1771062642279,3.9330815,86.02,85.982,4.97291087]
["bitfinex-derivatives","SOLF0:USTF0",1771062642470,5.11452574,86.029,85.982,4.97291087]
["bitfinex-derivatives","SOLF0:USTF0",1771062649484,5.11452574,86.029,85.984,4.97291087]
["bitfinex-derivatives","SOLF0:USTF0",1771062652193,4.92093909,86.027,85.984,4.97291087]
["bitfinex-derivatives","SOLF0:USTF0",1771062652493,4.92093909,86.027,85.974,4.97291087]
["bitfinex-derivatives","SOLF0:USTF0",1771062653787,4.92093909,86.024,85.974,4.97291087]
["bitfinex-derivatives","SOLF0:USTF0",1771062655993,4.92093909,86.019,85.974,4.97291087]
["bitfinex-derivatives","SOLF0:USTF0",1771062658799,4.92093909,86.019,85.976,4.97291087]
["bitfinex-derivatives","SOLF0:USTF0",1771062659991,4.92093909,86.019,85.979,4.97291087]
["bitfinex-derivatives","SOLF0:USTF0",1771062661797,4.92093909,86.019,85.968,4.90888527]
["bitfinex-derivatives","SOLF0:USTF0",1771062662693,10.4691,86.015,85.968,4.90888527]
["bitfinex-derivatives","SOLF0:USTF0",1771062662996,4.94721515,86.014,85.968,4.90888527]
["bitfinex-derivatives","SOLF0:USTF0",1771062663494,4.94721515,86.011,85.968,4.90888527]
["bitfinex-derivatives","SOLF0:USTF0",1771062664199,4.94721515,86.021,85.981,4.90888527]
["bitfinex-derivatives","SOLF0:USTF0",1771062666799,4.94721515,86.021,85.991,4.90888527]
["bitfinex-derivatives","SOLF0:USTF0",1771062667189,4.94721515,86.031,85.991,4.90888527]
["bitfinex-derivatives","SOLF0:USTF0",1771062667900,4.94721515,86.055,86.011,4.90888527]
["bitfinex-derivatives","SOLF0:USTF0",1771062668101,4.94721515,86.055,85.959,11.55197535]
["bitfinex-derivatives","SOLF0:USTF0",1771062668102,240.93519697,86.06,86.021,4.90888527]
["bitfinex-derivatives","SOLF0:USTF0",1771062668792,235.98798182,86.06,86.031,4.90888527]
["bitfinex-derivatives","SOLF0:USTF0",1771062669694,10.462,86.073,86.031,4.90888527]
["bitfinex-derivatives","SOLF0:USTF0",1771062669897,4.94721515,86.072,86.031,4.90888527]
["bitfinex-derivatives","SOLF0:USTF0",1771062679310,4.94721515,86.088,86.05,3.9330815]
["bitfinex-derivatives","SOLF0:USTF0",1771062679614,4.94721515,86.088,86.051,4.90888527]
["bitfinex-derivatives","SOLF0:USTF0",1771062685522,4.94721515,86.079,86.04,4.90888527]
["bitfinex-derivatives","SOLF0:USTF0",1771062685718,4.94721515,86.069,86.028,4.90888527]
["bitfinex-derivatives","SOLF0:USTF0",1771062687718,4.94721515,86.059,86.014,4.90888527]
["bitfinex-derivatives","SOLF0:USTF0",1771062687922,3.9330815,86.04,85.991,4.90888527]
["bitfinex-derivatives","SOLF0:USTF0",1771062688219,8.88029665,86.04,85.991,4.90888527]
["bitfinex-derivatives","SOLF0:USTF0",1771062688424,4.94721515,86.04,86.004,4.90888527]
["bitfinex-derivatives","SOLF0:USTF0",1771062688621,3.9330815,86.05,86.004,4.90888527]
["bitfinex-derivatives","SOLF0:USTF0",1771062688813,3.9330815,86.06,86.011,4.90888527]
["bitfinex-derivatives","SOLF0:USTF0",1771062689017,8.8775533,86.06,86.011,4.90888527]
["bitfinex-derivatives","SOLF0:USTF0",1771062689227,4.94721515,86.059,86.011,4.90888527]
["bitfinex-derivatives","SOLF0:USTF0",1771062689528,3.93033815,86.05,86.011,4.90888527]
["bitfinex-derivatives","SOLF0:USTF0",1771062689828,8.8775533,86.05,86.016,10.4688]
["bitfinex-derivatives","SOLF0:USTF0",1771062691223,4.94721515,86.05,86.016,10.4688]
["bitfinex-derivatives","SOLF0:USTF0",1771062695028,4.94721515,86.05,86.016,15.23116338]
["bitfinex-derivatives","SOLF0:USTF0",1771062695224,4.94721515,86.05,86.017,4.76236338]
["bitfinex-derivatives","SOLF0:USTF0",1771062698725,4.94721515,86.05,86.019,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1771062698921,3.93033815,86.07,86.021,4.76236338]
["bitfinex-derivatives","SOLF0:USTF0",1771062699122,5.01771418,86.069,86.021,4.76236338]
["bitfinex-derivatives","SOLF0:USTF0",1771062699829,5.01771418,86.069,86.027,4.76236338]
["bitfinex-derivatives","SOLF0:USTF0",1771062701223,5.18237249,86.039,85.991,5.15131626]
["bitfinex-derivatives","SOLF0:USTF0",1771062701428,3.93033815,86.0,85.97,177.145454]
["bitfinex-derivatives","SOLF0:USTF0",1771062701828,5.18237249,86.022,85.971,5.15131626]
["bitfinex-derivatives","SOLF0:USTF0",1771062702132,3.93033815,86.02,85.971,5.15131626]
["bitfinex-derivatives","SOLF0:USTF0",1771062702334,3.93033815,86.01,85.971,5.15131626]
["bitfinex-derivatives","SOLF0:USTF0",1771062702735,5.18237249,86.009,85.97,177.145454]
["bitfinex-derivatives","SOLF0:USTF0",1771062703337,3.93033815,86.0,85.97,177.145454]
["bitfinex-derivatives","SOLF0:USTF0",1771062704532,9.11271064,85.98,85.921,5.15131626]
["bitfinex-derivatives","SOLF0:USTF0",1771062704830,3.93033815,85.97,85.921,5.15131626]
["bitfinex-derivatives","SOLF0:USTF0",1771062705436,9.11271064,85.98,85.921,5.15131626]
["bitfinex-derivatives","SOLF0:USTF0",1771062705834,9.11271064,85.98,85.927,5.15131626]
["bitfinex-derivatives","SOLF0:USTF0",1771062706141,3.93033815,85.97,85.927,5.15131626]
["bitfinex-derivatives","SOLF0:USTF0",1771062706639,9.11271064,85.98,85.927,5.15131626]
["bitfinex-derivatives","SOLF0:USTF0",1771062706839,9.11271064,85.98,85.931,5.15131626]
["bitfinex-derivatives","SOLF0:USTF0",1771062707639,5.18237249,85.993,85.941,5.15131626]
["bitfinex-derivatives","SOLF0:USTF0",1771062707840,3.93033815,85.99,85.941,5.15131626]
["bitfinex-derivatives","SOLF0:USTF0",1771062708730,3.93033815,85.99,85.943,5.15131626]
["bitfinex-derivatives","SOLF0:USTF0",1771062708934,5.18237249,85.993,85.943,5.15131626]
["bitfinex-derivatives","SOLF0:USTF0",1771062710538,5.18237249,85.993,85.945,5.15131626]
["bitfinex-derivatives","SOLF0:USTF0",1771062711432,5.18237249,85.993,85.951,5.15131626]
["bitfinex-derivatives","SOLF0:USTF0",1771062711632,5.18237249,86.009,85.961,5.15131626]
["bitfinex-derivatives","SOLF0:USTF0",1771062711837,5.18237249,86.009,85.971,5.15131626]
["bitfinex-derivatives","SOLF0:USTF0",1771062714448,5.18237249,86.009,85.972,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1771062723047,4.90491493,85.999,85.959,4.80129273]
["bitfinex-derivatives","SOLF0:USTF0",1771062723247,4.90491493,85.999,85.948,4.80129273]
["bitfinex-derivatives","SOLF0:USTF0",1771062724354,4.90491493,85.999,85.951,4.80129273]
["bitfinex-derivatives","SOLF0:USTF0",1771062728756,4.90491493,85.999,85.954,4.80129273]
["bitfinex-derivatives","SOLF0:USTF0",1771062728952,4.90491493,85.999,85.96,3.93033815]
["bitfinex-derivatives","SOLF0:USTF0",1771062729149,4.90491493,85.999,85.961,4.80129273]
["bitfinex-derivatives","SOLF0:USTF0",1771062751986,4.90491493,85.999,85.923,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1771062751987,4.77683347,86.011,85.968,5.09496138]
["bitfinex-derivatives","SOLF0:USTF0",1771062752485,4.77683347,86.011,85.971,5.09496138]
["bitfinex-derivatives","SOLF0:USTF0",1771062753885,4.77683347,86.011,85.96,5.09496138]
["bitfinex-derivatives","SOLF0:USTF0",1771062754090,4.77683347,86.009,85.957,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1771062754289,4.77683347,86.007,85.957,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1771062754591,4.77683347,86.005,85.957,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1771062754791,4.77683347,86.003,85.957,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1771062754993,4.77683347,86.001,85.957,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1771062755291,4.77683347,85.999,85.957,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1771062755491,4.77683347,85.999,85.958,5.09496138]
["bitfinex-derivatives","SOLF0:USTF0",1771062759792,4.77683347,85.999,85.961,5.09408039]
["bitfinex-derivatives","SOLF0:USTF0",1771062760000,15.39522231,86.009,85.961,5.09408039]
["bitfinex-derivatives","SOLF0:USTF0",1771062760190,13.54023732,86.008,85.961,5.09408039]
["bitfinex-derivatives","SOLF0:USTF0",1771062760390,4.92542231,86.008,85.961,5.09408039]
["bitfinex-derivatives","SOLF0:USTF0",1771062761293,8.61545738,86.007,85.961,5.09408039]
["bitfinex-derivatives","SOLF0:USTF0",1771062761495,4.92542231,86.008,85.961,5.09408039]
["bitfinex-derivatives","SOLF0:USTF0",1771062761695,13.54087969,86.007,85.961,5.09408039]
["bitfinex-derivatives","SOLF0:USTF0",1771062761898,4.92542231,86.007,85.961,5.09408039]
["bitfinex-derivatives","SOLF0:USTF0",1771062766299,4.92542231,86.005,85.961,5.09408039]
["bitfinex-derivatives","SOLF0:USTF0",1771062771702,4.92542231,85.989,85.938,5.09408039]
["bitfinex-derivatives","SOLF0:USTF0",1771062772701,4.92542231,85.989,85.947,10.4772]
["bitfinex-derivatives","SOLF0:USTF0",1771062773804,4.92542231,85.989,85.948,5.09408039]
["bitfinex-derivatives","SOLF0:USTF0",1771062780402,4.92542231,85.979,85.948,5.09408039]
["bitfinex-derivatives","SOLF0:USTF0",1771062780607,4.92542231,85.979,85.938,15.57238039]
["bitfinex-derivatives","SOLF0:USTF0",1771062780809,3.93566158,85.97,85.938,5.09408039]
["bitfinex-derivatives","SOLF0:USTF0",1771062781699,4.96089483,85.959,85.926,4.82221572]
["bitfinex-derivatives","SOLF0:USTF0",1771062787610,4.96089483,85.959,85.916,4.82221572]
["bitfinex-derivatives","SOLF0:USTF0",1771062803222,4.96089483,85.959,85.918,4.82221572]
["bitfinex-derivatives","SOLF0:USTF0",1771062803430,4.96089483,85.969,85.921,4.82221572]
["bitfinex-derivatives","SOLF0:USTF0",1771062804730,4.96089483,85.969,85.928,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1771062804930,4.96089483,85.969,85.929,4.82221572]
["bitfinex-derivatives","SOLF0:USTF0",1771062805629,4.96089483,85.969,85.931,4.82221572]
["bitfinex-derivatives","SOLF0:USTF0",1771062807023,120.16,85.992,85.911,4.82221572]
["bitfinex-derivatives","SOLF0:USTF0",1771062807024,4.96089483,85.949,85.911,4.82221572]
["bitfinex-derivatives","SOLF0:USTF0",1771062824052,5.04838392,85.96,85.92,3.94049877]
["bitfinex-derivatives","SOLF0:USTF0",1771062824351,5.04838392,85.96,85.921,5.07548003]
["bitfinex-derivatives","SOLF0:USTF0",1771062825752,5.04838392,85.969,85.922,5.07548003]
["bitfinex-derivatives","SOLF0:USTF0",1771062831056,5.04838392,85.969,85.924,5.07548003]
["bitfinex-derivatives","SOLF0:USTF0",1771062838659,5.04838392,85.983,85.933,5.07548003]
["bitfinex-derivatives","SOLF0:USTF0",1771062838859,10.4728,85.985,85.933,5.07548003]
["bitfinex-derivatives","SOLF0:USTF0",1771062838860,5.04838392,85.979,85.933,5.07548003]
["bitfinex-derivatives","SOLF0:USTF0",1771062839058,3.94049877,85.98,85.933,5.07548003]
["bitfinex-derivatives","SOLF0:USTF0",1771062839059,5.04838392,85.977,85.933,5.07548003]
["bitfinex-derivatives","SOLF0:USTF0",1771062842356,5.04368628,85.993,85.941,5.05813611]
["bitfinex-derivatives","SOLF0:USTF0",1771062842555,5.04368628,85.991,85.941,5.05813611]
["bitfinex-derivatives","SOLF0:USTF0",1771062843063,5.04368628,85.991,85.951,5.05813611]
["bitfinex-derivatives","SOLF0:USTF0",1771062844965,5.04368628,86.002,85.961,5.05813611]
["bitfinex-derivatives","SOLF0:USTF0",1771062845258,5.04368628,86.002,85.971,5.05813611]
["bitfinex-derivatives","SOLF0:USTF0",1771062845565,5.04368628,86.013,85.971,5.05813611]
["bitfinex-derivatives","SOLF0:USTF0",1771062846868,10.4696,86.011,85.971,5.05813611]
["bitfinex-derivatives","SOLF0:USTF0",1771062850261,10.468,86.024,85.971,5.05813611]
["bitfinex-derivatives","SOLF0:USTF0",1771062850468,10.468,86.024,85.981,5.05813611]
["bitfinex-derivatives","SOLF0:USTF0",1771062850668,5.04368628,86.026,85.981,5.05813611]
["bitfinex-derivatives","SOLF0:USTF0",1771062855069,5.04368628,86.019,85.97,5.05813611]
["bitfinex-derivatives","SOLF0:USTF0",1771062864373,5.04368628,86.019,85.973,5.05813611]
["bitfinex-derivatives","SOLF0:USTF0",1771062864774,10.4678,86.025,85.973,5.05813611]
["bitfinex-derivatives","SOLF0:USTF0",1771062865476,5.04368628,86.029,85.98,3.94049877]
["bitfinex-derivatives","SOLF0:USTF0",1771062865779,5.04368628,86.029,85.981,5.05813611]
["bitfinex-derivatives","SOLF0:USTF0",1771062866779,5.04368628,86.029,85.983,5.05813611]
["bitfinex-derivatives","SOLF0:USTF0",1771062867385,3.94049877,86.02,85.983,5.05813611]
["bitfinex-derivatives","SOLF0:USTF0",1771062868277,5.04368628,86.02,85.983,5.05813611]
["bitfinex-derivatives","SOLF0:USTF0",1771062871281,3.93320248,86.03,85.983,5.05813611]
["bitfinex-derivatives","SOLF0:USTF0",1771062871679,8.84797415,86.03,85.983,5.05813611]
["bitfinex-derivatives","SOLF0:USTF0",1771062872081,4.91477167,86.03,85.991,5.0812183]
["bitfinex-derivatives","SOLF0:USTF0",1771062872485,4.91477167,86.051,86.001,5.0812183]
["bitfinex-derivatives","SOLF0:USTF0",1771062872691,4.91477167,86.062,86.017,5.0812183]
["bitfinex-derivatives","SOLF0:USTF0",1771062874090,4.91477167,86.076,86.03,3.93320248]
["bitfinex-derivatives","SOLF0:USTF0",1771062874291,4.91477167,86.076,86.031,5.0812183]
["bitfinex-derivatives","SOLF0:USTF0",1771062879493,4.91477167,86.087,86.034,5.0812183]
["bitfinex-derivatives","SOLF0:USTF0",1771062880888,4.91477167,86.087,86.038,4.7984323]
["bitfinex-derivatives","SOLF0:USTF0",1771062881689,4.91477167,86.087,86.04,4.7984323]
["bitfinex-derivatives","SOLF0:USTF0",1771062882495,5.13940872,86.079,86.041,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1771062885494,5.13940872,86.069,86.03,4.7984323]
["bitfinex-derivatives","SOLF0:USTF0",1771062885697,5.13940872,86.059,86.019,4.7984323]
["bitfinex-derivatives","SOLF0:USTF0",1771062886095,123.08,86.097,85.997,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1771062886096,5.13940872,86.049,86.001,4.7984323]
["bitfinex-derivatives","SOLF0:USTF0",1771062886295,5.13940872,86.039,86.001,4.7984323]
["bitfinex-derivatives","SOLF0:USTF0",1771062886496,5.13940872,86.029,85.989,4.7984323]
["bitfinex-derivatives","SOLF0:USTF0",1771062887697,5.13940872,86.029,85.993,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1771062888304,5.13940872,86.029,85.993,15.2700323]
["bitfinex-derivatives","SOLF0:USTF0",1771062889801,5.13940872,86.029,85.994,4.7984323]
["bitfinex-derivatives","SOLF0:USTF0",1771062890000,3.93320248,86.04,85.994,4.7984323]
["bitfinex-derivatives","SOLF0:USTF0",1771062890690,3.93320248,86.05,85.994,4.7984323]
["bitfinex-derivatives","SOLF0:USTF0",1771062890898,3.93320248,86.05,85.98,299.4128194]
["bitfinex-derivatives","SOLF0:USTF0",1771062890899,5.13940872,86.055,86.002,4.7984323]
["bitfinex-derivatives","SOLF0:USTF0",1771062892602,5.13940872,86.055,86.006,4.7984323]
["bitfinex-derivatives","SOLF0:USTF0",1771062893901,3.93320248,86.05,86.007,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1771062894104,3.93320248,86.05,86.008,4.7984323]
["bitfinex-derivatives","SOLF0:USTF0",1771062895207,5.13940872,86.055,86.01,4.7984323]
["bitfinex-derivatives","SOLF0:USTF0",1771062896805,5.13940872,86.055,86.012,4.7984323]
["bitfinex-derivatives","SOLF0:USTF0",1771062897610,5.13940872,86.055,86.016,4.7984323]
["bitfinex-derivatives","SOLF0:USTF0",1771062898700,5.13940872,86.055,86.022,4.7984323]
["bitfinex-derivatives","SOLF0:USTF0",1771062899003,5.13940872,86.069,86.022,4.7984323]
["bitfinex-derivatives","SOLF0:USTF0",1771062899602,3.93320248,86.06,86.022,4.7984323]
["bitfinex-derivatives","SOLF0:USTF0",1771062900706,5.13940872,86.059,86.022,4.7984323]
["bitfinex-derivatives","SOLF0:USTF0",1771062900914,5.13940872,86.049,86.012,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1771062901300,3.93320248,86.04,86.012,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1771062903403,5.13940872,86.049,86.008,4.7984323]
["bitfinex-derivatives","SOLF0:USTF0",1771062905708,5.13940872,86.049,85.993,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1771062905912,4.97362465,86.039,85.994,5.06967392]
["bitfinex-derivatives","SOLF0:USTF0",1771062908614,10.831541,86.08,85.983,5.06967392]
["bitfinex-derivatives","SOLF0:USTF0",1771062908615,4.97362465,86.029,85.983,5.06967392]
["bitfinex-derivatives","SOLF0:USTF0",1771062909608,4.97362465,86.029,85.988,5.06967392]
["bitfinex-derivatives","SOLF0:USTF0",1771062910410,3.93320248,86.04,85.992,5.06967392]
["bitfinex-derivatives","SOLF0:USTF0",1771062910810,4.97362465,86.04,85.992,5.06967392]
["bitfinex-derivatives","SOLF0:USTF0",1771062911715,4.97362465,86.04,85.995,5.06967392]
["bitfinex-derivatives","SOLF0:USTF0",1771062913618,8.90682713,86.04,85.995,5.06967392]
["bitfinex-derivatives","SOLF0:USTF0",1771062914418,4.97362465,86.039,85.995,5.06967392]
["bitfinex-derivatives","SOLF0:USTF0",1771062915811,4.97362465,86.039,85.997,5.06967392]
["bitfinex-derivatives","SOLF0:USTF0",1771062921020,4.97362465,86.035,85.997,5.06967392]
["bitfinex-derivatives","SOLF0:USTF0",1771062925018,4.97362465,86.022,85.98,299.4128194]
["bitfinex-derivatives","SOLF0:USTF0",1771062925524,4.97362465,86.022,85.981,5.06967392]
["bitfinex-derivatives","SOLF0:USTF0",1771062929531,4.97362465,86.019,85.981,5.06967392]
["bitfinex-derivatives","SOLF0:USTF0",1771062930620,4.97362465,86.009,85.969,5.06967392]
["bitfinex-derivatives","SOLF0:USTF0",1771062932419,3.93320248,86.02,85.97,3.93320248]
["bitfinex-derivatives","SOLF0:USTF0",1771062932732,3.93320248,86.02,85.971,5.08697508]
["bitfinex-derivatives","SOLF0:USTF0",1771062932935,3.93396624,86.02,85.971,5.08697508]
["bitfinex-derivatives","SOLF0:USTF0",1771062934027,8.72461113,86.02,85.971,5.08697508]
["bitfinex-derivatives","SOLF0:USTF0",1771062935125,4.79064489,86.019,85.971,5.08697508]
["bitfinex-derivatives","SOLF0:USTF0",1771062940237,4.68538208,86.009,85.961,5.03873536]
["bitfinex-derivatives","SOLF0:USTF0",1771062951838,4.68538208,86.009,85.963,5.03873536]
["bitfinex-derivatives","SOLF0:USTF0",1771062952043,4.68538208,86.02,85.971,5.03873536]
["bitfinex-derivatives","SOLF0:USTF0",1771062953245,4.68538208,86.02,85.972,5.03873536]
["bitfinex-derivatives","SOLF0:USTF0",1771062956947,4.68538208,86.02,85.98,3.93396624]
["bitfinex-derivatives","SOLF0:USTF0",1771062957250,4.68538208,86.02,85.981,5.03873536]
["bitfinex-derivatives","SOLF0:USTF0",1771062957945,4.68538208,86.033,85.983,5.03873536]
["bitfinex-derivatives","SOLF0:USTF0",1771062959047,4.68538208,86.029,85.983,5.03873536]
["bitfinex-derivatives","SOLF0:USTF0",1771062959754,4.68538208,86.029,85.985,5.03873536]
["bitfinex-derivatives","SOLF0:USTF0",1771062964162,5.1406147,86.027,85.985,5.03873536]
["bitfinex-derivatives","SOLF0:USTF0",1771062967658,5.1406147,86.027,85.991,5.06443934]
["bitfinex-derivatives","SOLF0:USTF0",1771062969764,10.831541,86.05,85.994,5.06443934]
["bitfinex-derivatives","SOLF0:USTF0",1771062969765,5.1406147,86.039,85.994,5.06443934]
["bitfinex-derivatives","SOLF0:USTF0",1771062970472,5.1406147,86.058,86.021,5.06443934]
["bitfinex-derivatives","SOLF0:USTF0",1771062970856,5.1406147,86.069,86.021,5.06443934]
["bitfinex-derivatives","SOLF0:USTF0",1771062971065,8.83444302,86.068,86.031,5.06443934]
["bitfinex-derivatives","SOLF0:USTF0",1771062971361,5.1406147,86.083,86.04,3.93396624]
["bitfinex-derivatives","SOLF0:USTF0",1771062971561,8.82724825,86.082,86.041,5.06443934]
["bitfinex-derivatives","SOLF0:USTF0",1771062971761,8.82724825,86.081,86.041,5.06443934]
["bitfinex-derivatives","SOLF0:USTF0",1771062971962,8.82724825,86.08,86.041,5.06443934]
["bitfinex-derivatives","SOLF0:USTF0",1771062972162,8.82724825,86.079,86.041,5.06443934]
["bitfinex-derivatives","SOLF0:USTF0",1771062972357,5.1406147,86.077,86.041,5.06443934]
["bitfinex-derivatives","SOLF0:USTF0",1771062972558,8.82022299,86.076,86.026,5.06443934]
["bitfinex-derivatives","SOLF0:USTF0",1771062972762,5.1406147,86.075,86.026,5.06443934]
["bitfinex-derivatives","SOLF0:USTF0",1771062975271,5.1406147,86.075,86.03,3.93396624]
["bitfinex-derivatives","SOLF0:USTF0",1771062975570,5.1406147,86.075,86.031,5.06443934]
["bitfinex-derivatives","SOLF0:USTF0",1771062978174,5.1406147,86.075,86.032,5.06443934]
["bitfinex-derivatives","SOLF0:USTF0",1771062978573,5.1406147,86.087,86.035,5.06443934]
["bitfinex-derivatives","SOLF0:USTF0",1771062979070,3.93396624,86.09,86.035,5.06443934]
["bitfinex-derivatives","SOLF0:USTF0",1771062979071,10.4604,86.086,86.035,5.06443934]
["bitfinex-derivatives","SOLF0:USTF0",1771062979271,5.1406147,86.079,86.035,5.06443934]
["bitfinex-derivatives","SOLF0:USTF0",1771062982964,5.1406147,86.079,86.033,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1771062985974,5.1406147,86.079,86.034,5.06443934]
["bitfinex-derivatives","SOLF0:USTF0",1771062986277,5.1406147,86.07,86.022,5.06443934]
["bitfinex-derivatives","SOLF0:USTF0",1771062986481,5.1406147,86.069,86.022,5.06443934]
["bitfinex-derivatives","SOLF0:USTF0",1771062987766,5.1406147,86.069,86.024,5.06443934]
["bitfinex-derivatives","SOLF0:USTF0",1771062989281,5.1406147,86.039,85.991,5.06443934]
["bitfinex-derivatives","SOLF0:USTF0",1771062989476,5.1406147,86.029,85.991,5.06443934]
["bitfinex-derivatives","SOLF0:USTF0",1771062989970,5.1406147,86.029,85.975,5.06443934]
["bitfinex-derivatives","SOLF0:USTF0",1771062991779,5.1406147,86.029,85.97,3.93396624]
["bitfinex-derivatives","SOLF0:USTF0",1771062991780,5.1406147,86.029,85.977,4.95787833]
["bitfinex-derivatives","SOLF0:USTF0",1771062992282,5.1406147,86.029,85.981,4.95787833]
["bitfinex-derivatives","SOLF0:USTF0",1771062992878,5.1406147,86.029,85.982,4.95787833]
["bitfinex-derivatives","SOLF0:USTF0",1771062996581,4.8988046,86.041,85.991,4.95787833]
["bitfinex-derivatives","SOLF0:USTF0",1771062997885,4.8988046,86.041,85.994,4.95787833]
["bitfinex-derivatives","SOLF0:USTF0",1771062998086,4.8988046,86.049,85.994,4.95787833]
["bitfinex-derivatives","SOLF0:USTF0",1771062998286,4.8988046,86.049,86.001,4.95787833]
["bitfinex-derivatives","SOLF0:USTF0",1771062999482,4.8988046,86.039,85.989,4.95787833]
["bitfinex-derivatives","SOLF0:USTF0",1771062999688,4.8988046,86.029,85.989,4.95787833]
["bitfinex-derivatives","SOLF0:USTF0",1771062999886,3.93339822,86.04,85.99,3.93339822]
["bitfinex-derivatives","SOLF0:USTF0",1771063000087,3.93339822,86.04,85.991,4.83603447]
["bitfinex-derivatives","SOLF0:USTF0",1771063001084,8.64522436,86.04,85.991,4.83603447]
["bitfinex-derivatives","SOLF0:USTF0",1771063001290,4.71182614,86.039,85.991,4.83603447]
["bitfinex-derivatives","SOLF0:USTF0",1771063001492,3.93339822,86.03,85.991,4.83603447]
["bitfinex-derivatives","SOLF0:USTF0",1771063001888,4.71182614,86.039,85.991,4.83603447]
["bitfinex-derivatives","SOLF0:USTF0",1771063002090,4.71182614,86.038,85.991,4.83603447]
["bitfinex-derivatives","SOLF0:USTF0",1771063003886,8.64522436,86.03,85.991,4.83603447]
["bitfinex-derivatives","SOLF0:USTF0",1771063004092,4.71182614,86.029,85.991,4.83603447]
["bitfinex-derivatives","SOLF0:USTF0",1771063009094,4.71182614,86.04,85.991,4.83603447]
["bitfinex-derivatives","SOLF0:USTF0",1771063010697,4.71182614,86.04,85.993,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771063010900,8.64522436,86.04,85.994,4.83603447]
["bitfinex-derivatives","SOLF0:USTF0",1771063016914,4.71182614,86.04,85.999,4.83603447]
["bitfinex-derivatives","SOLF0:USTF0",1771063017615,4.71182614,86.039,85.999,4.83603447]
["bitfinex-derivatives","SOLF0:USTF0",1771063018013,4.71182614,86.029,85.992,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1771063019017,4.71182614,86.029,85.993,4.83603447]
["bitfinex-derivatives","SOLF0:USTF0",1771063028023,4.71182614,86.029,85.992,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1771063028024,4.71182614,86.029,85.983,4.75624486]
["bitfinex-derivatives","SOLF0:USTF0",1771063030228,3.93339822,86.02,85.983,4.75624486]
["bitfinex-derivatives","SOLF0:USTF0",1771063031320,9.02621133,86.02,85.983,4.75624486]
["bitfinex-derivatives","SOLF0:USTF0",1771063032226,5.09281311,86.02,85.983,4.75624486]
["bitfinex-derivatives","SOLF0:USTF0",1771063039731,5.09281311,86.02,85.985,4.75624486]
["bitfinex-derivatives","SOLF0:USTF0",1771063052234,5.09281311,86.02,85.977,5.12441489]
["bitfinex-derivatives","SOLF0:USTF0",1771063052939,5.14008475,86.019,85.977,5.12441489]
["bitfinex-derivatives","SOLF0:USTF0",1771063057645,5.14008475,86.017,85.977,5.12441489]
["bitfinex-derivatives","SOLF0:USTF0",1771063057845,5.14008475,86.015,85.967,5.12441489]
["bitfinex-derivatives","SOLF0:USTF0",1771063059045,5.14008475,86.015,85.97,3.93373398]
["bitfinex-derivatives","SOLF0:USTF0",1771063059343,5.14008475,86.015,85.971,5.12441489]
["bitfinex-derivatives","SOLF0:USTF0",1771063072461,4.59278382,86.007,85.961,4.63884603]
["bitfinex-derivatives","SOLF0:USTF0",1771063073261,4.59278382,86.005,85.961,4.63884603]
["bitfinex-derivatives","SOLF0:USTF0",1771063074961,4.59278382,86.005,85.962,4.63884603]
["bitfinex-derivatives","SOLF0:USTF0",1771063091386,10.4701,86.006,85.962,4.63884603]
["bitfinex-derivatives","SOLF0:USTF0",1771063091573,4.55601189,86.015,85.971,4.62067985]
["bitfinex-derivatives","SOLF0:USTF0",1771063092384,4.55601189,86.015,85.981,4.62067985]
["bitfinex-derivatives","SOLF0:USTF0",1771063097788,4.55601189,86.029,85.981,4.62067985]
["bitfinex-derivatives","SOLF0:USTF0",1771063098192,4.55601189,86.029,85.982,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1771063098394,4.55601189,86.029,85.983,4.62067985]
["bitfinex-derivatives","SOLF0:USTF0",1771063098797,4.55601189,86.039,85.991,4.62067985]
["bitfinex-derivatives","SOLF0:USTF0",1771063098991,4.55601189,86.037,85.991,4.62067985]
["bitfinex-derivatives","SOLF0:USTF0",1771063099791,4.55601189,86.037,85.992,4.62067985]
["bitfinex-derivatives","SOLF0:USTF0",1771063101000,4.55601189,86.035,85.983,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1771063101299,4.55601189,86.035,85.984,4.62067985]
["bitfinex-derivatives","SOLF0:USTF0",1771063102699,4.55601189,86.035,85.986,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1771063102899,4.55601189,86.035,85.987,4.62067985]
["bitfinex-derivatives","SOLF0:USTF0",1771063104094,4.55601189,86.029,85.987,4.62067985]
["bitfinex-derivatives","SOLF0:USTF0",1771063113004,4.16948202,86.027,85.987,4.62067985]
["bitfinex-derivatives","SOLF0:USTF0",1771063113191,4.16948202,86.025,85.987,4.62067985]
["bitfinex-derivatives","SOLF0:USTF0",1771063114101,4.16948202,86.043,85.991,4.28257903]
["bitfinex-derivatives","SOLF0:USTF0",1771063114300,8.83387398,86.042,86.001,4.28257903]
["bitfinex-derivatives","SOLF0:USTF0",1771063114502,8.83387398,86.041,86.001,4.28257903]
["bitfinex-derivatives","SOLF0:USTF0",1771063114804,8.83387398,86.04,86.004,4.28257903]
["bitfinex-derivatives","SOLF0:USTF0",1771063114999,4.16948202,86.038,86.004,4.28257903]
["bitfinex-derivatives","SOLF0:USTF0",1771063117604,4.16948202,86.048,86.004,4.28257903]
["bitfinex-derivatives","SOLF0:USTF0",1771063117907,4.16948202,86.046,86.004,4.28257903]
["bitfinex-derivatives","SOLF0:USTF0",1771063119806,4.18530423,86.044,86.004,4.28257903]
["bitfinex-derivatives","SOLF0:USTF0",1771063126203,4.18530423,86.042,86.004,4.28257903]
["bitfinex-derivatives","SOLF0:USTF0",1771063131909,4.18530423,86.064,86.011,4.15627035]
["bitfinex-derivatives","SOLF0:USTF0",1771063132205,10.463,86.065,86.011,4.15627035]
["bitfinex-derivatives","SOLF0:USTF0",1771063132206,13.01606411,86.056,86.011,4.15627035]
["bitfinex-derivatives","SOLF0:USTF0",1771063132408,4.18530423,86.054,86.011,4.15627035]
["bitfinex-derivatives","SOLF0:USTF0",1771063132910,4.18530423,86.052,86.001,4.15627035]
["bitfinex-derivatives","SOLF0:USTF0",1771063133114,4.18530423,86.05,86.001,4.15627035]
["bitfinex-derivatives","SOLF0:USTF0",1771063133315,3.60449737,86.06,86.001,4.15627035]
["bitfinex-derivatives","SOLF0:USTF0",1771063133316,4.18530423,86.048,86.001,4.15627035]
["bitfinex-derivatives","SOLF0:USTF0",1771063135423,4.18530423,86.046,86.001,4.15627035]
["bitfinex-derivatives","SOLF0:USTF0",1771063135725,4.18530423,86.044,86.001,4.15627035]
["bitfinex-derivatives","SOLF0:USTF0",1771063136025,4.18530423,86.042,86.001,4.15627035]
["bitfinex-derivatives","SOLF0:USTF0",1771063136224,4.18530423,86.04,86.001,4.15627035]
["bitfinex-derivatives","SOLF0:USTF0",1771063136425,4.18530423,86.038,86.001,4.15627035]
["bitfinex-derivatives","SOLF0:USTF0",1771063138431,4.18530423,86.036,85.985,4.15627035]
["bitfinex-derivatives","SOLF0:USTF0",1771063138621,4.18530423,86.034,85.985,4.15627035]
["bitfinex-derivatives","SOLF0:USTF0",1771063138822,4.18530423,86.032,85.985,4.15627035]
["bitfinex-derivatives","SOLF0:USTF0",1771063142530,4.30850005,86.03,85.985,4.15627035]
["bitfinex-derivatives","SOLF0:USTF0",1771063152634,4.30850005,86.03,85.987,4.36043208]
["bitfinex-derivatives","SOLF0:USTF0",1771063155841,4.30850005,86.03,85.995,4.36043208]
["bitfinex-derivatives","SOLF0:USTF0",1771063157042,4.30850005,86.039,85.998,4.36043208]
["bitfinex-derivatives","SOLF0:USTF0",1771063158039,4.30850005,86.039,86.001,4.36043208]
["bitfinex-derivatives","SOLF0:USTF0",1771063159146,4.30850005,86.049,86.001,4.36043208]
["bitfinex-derivatives","SOLF0:USTF0",1771063159346,8.84661916,86.048,86.001,4.36043208]
["bitfinex-derivatives","SOLF0:USTF0",1771063159548,8.84661916,86.047,86.001,4.36043208]
["bitfinex-derivatives","SOLF0:USTF0",1771063159747,8.84661916,86.046,86.001,4.36043208]
["bitfinex-derivatives","SOLF0:USTF0",1771063159942,4.30850005,86.047,86.001,4.36043208]
["bitfinex-derivatives","SOLF0:USTF0",1771063160143,4.30850005,86.045,86.001,4.36043208]
["bitfinex-derivatives","SOLF0:USTF0",1771063161349,4.30850005,86.043,86.001,4.36043208]
["bitfinex-derivatives","SOLF0:USTF0",1771063172858,4.2268645,86.041,86.001,4.36043208]
["bitfinex-derivatives","SOLF0:USTF0",1771063173059,4.2268645,86.039,86.001,4.36043208]
["bitfinex-derivatives","SOLF0:USTF0",1771063174566,4.2268645,86.037,86.001,4.36043208]
["bitfinex-derivatives","SOLF0:USTF0",1771063174864,4.2268645,86.035,86.001,4.36043208]
["bitfinex-derivatives","SOLF0:USTF0",1771063177169,4.2268645,86.029,85.988,3.98712994]
["bitfinex-derivatives","SOLF0:USTF0",1771063180973,4.2268645,86.029,85.965,636.68760947]
["bitfinex-derivatives","SOLF0:USTF0",1771063180974,4.07216332,86.019,85.979,4.10741095]
["bitfinex-derivatives","SOLF0:USTF0",1771063184380,4.07216332,86.009,85.97,4.10741095]
["bitfinex-derivatives","SOLF0:USTF0",1771063186580,4.07216332,86.009,85.971,4.10741095]
["bitfinex-derivatives","SOLF0:USTF0",1771063189984,4.07216332,86.022,85.971,4.10741095]
["bitfinex-derivatives","SOLF0:USTF0",1771063191983,4.07216332,85.989,85.939,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1771063192284,4.07216332,85.979,85.931,4.10741095]
["bitfinex-derivatives","SOLF0:USTF0",1771063192982,4.07216332,85.979,85.932,4.10741095]
["bitfinex-derivatives","SOLF0:USTF0",1771063193987,4.07216332,85.979,85.933,4.10741095]
["bitfinex-derivatives","SOLF0:USTF0",1771063196681,3.60459586,85.99,85.938,4.10741095]
["bitfinex-derivatives","SOLF0:USTF0",1771063196682,7.67675918,85.99,85.938,4.10741095]
["bitfinex-derivatives","SOLF0:USTF0",1771063196882,4.07216332,85.989,85.938,4.10741095]
["bitfinex-derivatives","SOLF0:USTF0",1771063197284,4.07216332,85.989,85.94,3.60459586]
["bitfinex-derivatives","SOLF0:USTF0",1771063197588,4.07216332,85.989,85.941,4.10741095]
["bitfinex-derivatives","SOLF0:USTF0",1771063200982,3.60459586,85.97,85.931,4.17884848]
["bitfinex-derivatives","SOLF0:USTF0",1771063201190,3.93572145,85.969,85.931,4.17884848]
["bitfinex-derivatives","SOLF0:USTF0",1771063202684,3.93572145,85.969,85.92,7.78344434]
["bitfinex-derivatives","SOLF0:USTF0",1771063202887,3.93572145,85.969,85.921,14.65924848]
["bitfinex-derivatives","SOLF0:USTF0",1771063203283,3.93572145,85.969,85.922,4.17884848]
["bitfinex-derivatives","SOLF0:USTF0",1771063204394,3.93572145,85.959,85.922,4.17884848]
["bitfinex-derivatives","SOLF0:USTF0",1771063204591,3.93572145,85.959,85.913,4.17884848]
["bitfinex-derivatives","SOLF0:USTF0",1771063204790,3.93572145,85.959,85.914,10.4813]
["bitfinex-derivatives","SOLF0:USTF0",1771063205089,3.93572145,85.959,85.915,4.17884848]
["bitfinex-derivatives","SOLF0:USTF0",1771063213090,7.54031731,85.95,85.915,4.17884848]
["bitfinex-derivatives","SOLF0:USTF0",1771063213295,3.93572145,85.949,85.915,4.17884848]
["bitfinex-derivatives","SOLF0:USTF0",1771063214290,3.93572145,85.959,85.915,4.17884848]
["bitfinex-derivatives","SOLF0:USTF0",1771063216292,3.60459586,85.96,85.903,4.17884848]
["bitfinex-derivatives","SOLF0:USTF0",1771063216293,3.93572145,85.949,85.903,4.17884848]
["bitfinex-derivatives","SOLF0:USTF0",1771063217098,3.93572145,85.939,85.903,4.17884848]
["bitfinex-derivatives","SOLF0:USTF0",1771063218194,3.93572145,85.929,85.893,4.17884848]
["bitfinex-derivatives","SOLF0:USTF0",1771063220698,3.93572145,85.909,85.874,10.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771063220892,3.93572145,85.909,85.869,4.17884848]
["bitfinex-derivatives","SOLF0:USTF0",1771063221090,3.60459586,85.9,85.869,4.17884848]
["bitfinex-derivatives","SOLF0:USTF0",1771063221293,3.60459586,85.89,85.858,4.17884848]
["bitfinex-derivatives","SOLF0:USTF0",1771063221490,3.93572145,85.899,85.858,4.17884848]
["bitfinex-derivatives","SOLF0:USTF0",1771063226803,3.93572145,85.899,85.861,4.17884848]
["bitfinex-derivatives","SOLF0:USTF0",1771063228405,3.93572145,85.929,85.871,4.17884848]
["bitfinex-derivatives","SOLF0:USTF0",1771063228607,3.93572145,85.929,85.881,4.17884848]
["bitfinex-derivatives","SOLF0:USTF0",1771063231111,4.12979112,85.919,85.87,3.93819763]
["bitfinex-derivatives","SOLF0:USTF0",1771063231707,4.12979112,85.909,85.86,10.4878]
["bitfinex-derivatives","SOLF0:USTF0",1771063231912,4.12979112,85.909,85.86,14.42599763]
["bitfinex-derivatives","SOLF0:USTF0",1771063232514,4.12979112,85.909,85.861,3.93819763]
["bitfinex-derivatives","SOLF0:USTF0",1771063233312,4.12979112,85.899,85.841,3.93819763]
["bitfinex-derivatives","SOLF0:USTF0",1771063233514,4.12979112,85.889,85.841,3.93819763]
["bitfinex-derivatives","SOLF0:USTF0",1771063234208,4.12979112,85.889,85.814,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1771063234209,4.12979112,85.889,85.846,3.93819763]
["bitfinex-derivatives","SOLF0:USTF0",1771063234514,4.12979112,85.902,85.851,3.93819763]
["bitfinex-derivatives","SOLF0:USTF0",1771063235216,3.60459586,85.9,85.851,3.93819763]
["bitfinex-derivatives","SOLF0:USTF0",1771063235518,92.78,85.931,85.851,3.93819763]
["bitfinex-derivatives","SOLF0:USTF0",1771063235519,4.12979112,85.889,85.851,3.93819763]
["bitfinex-derivatives","SOLF0:USTF0",1771063235706,4.12979112,85.889,85.84,3.93819763]
["bitfinex-derivatives","SOLF0:USTF0",1771063236018,4.12979112,85.889,85.851,3.93819763]
["bitfinex-derivatives","SOLF0:USTF0",1771063237115,3.60459586,85.91,85.851,3.93819763]
["bitfinex-derivatives","SOLF0:USTF0",1771063237116,4.12979112,85.909,85.86,3.60459586]
["bitfinex-derivatives","SOLF0:USTF0",1771063237818,4.12979112,85.899,85.851,3.93819763]
["bitfinex-derivatives","SOLF0:USTF0",1771063238715,4.12979112,85.899,85.856,3.93819763]
["bitfinex-derivatives","SOLF0:USTF0",1771063239813,4.12979112,85.899,85.859,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1771063240825,4.12979112,85.899,85.849,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1771063241322,3.94065253,85.889,85.849,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1771063241616,3.94065253,85.889,85.829,124.46867328]
["bitfinex-derivatives","SOLF0:USTF0",1771063241617,3.94065253,85.879,85.838,10.4905]
["bitfinex-derivatives","SOLF0:USTF0",1771063242014,3.94065253,85.869,85.821,4.11034153]
["bitfinex-derivatives","SOLF0:USTF0",1771063242716,3.94065253,85.869,85.814,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1771063242717,3.61580207,85.86,85.814,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1771063242907,3.94065253,85.859,85.815,4.11034153]
["bitfinex-derivatives","SOLF0:USTF0",1771063244923,3.94065253,85.881,85.82,7.7261436]
["bitfinex-derivatives","SOLF0:USTF0",1771063245222,162.9862,85.945,85.82,7.7261436]
["bitfinex-derivatives","SOLF0:USTF0",1771063245223,3.94065253,85.879,85.821,4.11034153]
["bitfinex-derivatives","SOLF0:USTF0",1771063245521,3.94065253,85.869,85.821,4.11034153]
["bitfinex-derivatives","SOLF0:USTF0",1771063245721,3.94065253,85.869,85.824,4.11034153]
["bitfinex-derivatives","SOLF0:USTF0",1771063246722,3.94065253,85.869,85.827,4.11034153]
["bitfinex-derivatives","SOLF0:USTF0",1771063247914,3.94065253,85.869,85.83,4.11034153]
["bitfinex-derivatives","SOLF0:USTF0",1771063249722,3.94065253,85.869,85.83,14.60184153]
["bitfinex-derivatives","SOLF0:USTF0",1771063250721,3.94065253,85.869,85.83,4.11034153]
["bitfinex-derivatives","SOLF0:USTF0",1771063250915,3.94065253,85.849,85.807,4.11034153]
["bitfinex-derivatives","SOLF0:USTF0",1771063251826,3.94065253,85.849,85.808,4.11034153]
["bitfinex-derivatives","SOLF0:USTF0",1771063252022,3.94065253,85.867,85.821,4.11034153]
["bitfinex-derivatives","SOLF0:USTF0",1771063254722,3.94065253,85.859,85.8,3.61580207]
["bitfinex-derivatives","SOLF0:USTF0",1771063254926,3.94065253,85.859,85.801,4.11034153]
["bitfinex-derivatives","SOLF0:USTF0",1771063255723,3.94065253,85.859,85.803,4.11034153]
["bitfinex-derivatives","SOLF0:USTF0",1771063256724,92.78,85.887,85.785,203.66]
["bitfinex-derivatives","SOLF0:USTF0",1771063256725,3.61580207,85.87,85.811,4.11034153]
["bitfinex-derivatives","SOLF0:USTF0",1771063256925,3.94065253,85.869,85.811,4.11034153]
["bitfinex-derivatives","SOLF0:USTF0",1771063257124,3.94065253,85.869,85.813,4.11034153]
["bitfinex-derivatives","SOLF0:USTF0",1771063257319,3.94065253,85.869,85.821,4.11034153]
["bitfinex-derivatives","SOLF0:USTF0",1771063259326,3.94065253,85.882,85.831,4.11034153]
["bitfinex-derivatives","SOLF0:USTF0",1771063261128,3.89243435,85.879,85.831,4.11034153]
["bitfinex-derivatives","SOLF0:USTF0",1771063261326,3.89243435,85.869,85.815,4.05263227]
["bitfinex-derivatives","SOLF0:USTF0",1771063261536,3.89243435,85.859,85.815,4.05263227]
["bitfinex-derivatives","SOLF0:USTF0",1771063262323,3.89243435,85.859,85.816,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771063262924,3.89243435,85.859,85.816,14.54593227]
["bitfinex-derivatives","SOLF0:USTF0",1771063263129,3.89243435,85.872,85.821,4.05263227]
["bitfinex-derivatives","SOLF0:USTF0",1771063264030,3.89243435,85.869,85.821,4.05263227]
["bitfinex-derivatives","SOLF0:USTF0",1771063264331,3.89243435,85.859,85.818,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1771063264523,3.89243435,85.849,85.808,4.05263227]
["bitfinex-derivatives","SOLF0:USTF0",1771063264727,3.61580207,85.83,85.786,4.05263227]
["bitfinex-derivatives","SOLF0:USTF0",1771063264927,3.89243435,85.829,85.786,4.05263227]
["bitfinex-derivatives","SOLF0:USTF0",1771063268230,3.89243435,85.829,85.791,11.71277187]
["bitfinex-derivatives","SOLF0:USTF0",1771063268634,3.61580207,85.82,85.791,11.71277187]
["bitfinex-derivatives","SOLF0:USTF0",1771063270037,7.50823642,85.82,85.791,11.71277187]
["bitfinex-derivatives","SOLF0:USTF0",1771063270736,3.89243435,85.82,85.791,11.71277187]
["bitfinex-derivatives","SOLF0:USTF0",1771063271038,3.89243435,85.809,85.761,10.4999]
["bitfinex-derivatives","SOLF0:USTF0",1771063271240,3.89243435,85.809,85.759,4.05263227]
["bitfinex-derivatives","SOLF0:USTF0",1771063271536,3.89243435,85.808,85.759,4.05263227]
["bitfinex-derivatives","SOLF0:USTF0",1771063271739,3.89243435,85.799,85.759,4.05263227]
["bitfinex-derivatives","SOLF0:USTF0",1771063272832,3.89243435,85.798,85.759,4.05263227]
["bitfinex-derivatives","SOLF0:USTF0",1771063273037,3.61580207,85.79,85.746,4.05263227]
["bitfinex-derivatives","SOLF0:USTF0",1771063273341,3.89243435,85.779,85.733,4.05263227]
["bitfinex-derivatives","SOLF0:USTF0",1771063273536,3.89243435,85.769,85.718,4.05263227]
["bitfinex-derivatives","SOLF0:USTF0",1771063273739,92.8,85.813,85.692,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1771063273740,14.38943435,85.786,85.73,3.61580207]
["bitfinex-derivatives","SOLF0:USTF0",1771063274039,14.38943435,85.786,85.741,4.05263227]
["bitfinex-derivatives","SOLF0:USTF0",1771063274643,3.89243435,85.786,85.741,4.05263227]
["bitfinex-derivatives","SOLF0:USTF0",1771063277039,3.61580207,85.78,85.741,4.05263227]
["bitfinex-derivatives","SOLF0:USTF0",1771063277231,3.61580207,85.78,85.73,14.11960207]
["bitfinex-derivatives","SOLF0:USTF0",1771063277232,3.89243435,85.779,85.727,4.05263227]
["bitfinex-derivatives","SOLF0:USTF0",1771063278540,3.89243435,85.769,85.727,4.05263227]
["bitfinex-derivatives","SOLF0:USTF0",1771063280745,3.61580207,85.78,85.731,4.05263227]
["bitfinex-derivatives","SOLF0:USTF0",1771063280943,3.89243435,85.782,85.731,4.05263227]
["bitfinex-derivatives","SOLF0:USTF0",1771063283040,3.89243435,85.779,85.731,4.05263227]
["bitfinex-derivatives","SOLF0:USTF0",1771063285844,3.89243435,85.769,85.731,4.05263227]
["bitfinex-derivatives","SOLF0:USTF0",1771063286446,3.89243435,85.769,85.732,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1771063286644,3.89243435,85.769,85.733,4.05263227]
["bitfinex-derivatives","SOLF0:USTF0",1771063287545,3.89243435,85.769,85.726,10.5042]
["bitfinex-derivatives","SOLF0:USTF0",1771063290352,3.89243435,85.759,85.719,4.05263227]
["bitfinex-derivatives","SOLF0:USTF0",1771063291445,3.89243435,85.759,85.728,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1771063291660,3.87042596,85.779,85.729,3.79970513]
["bitfinex-derivatives","SOLF0:USTF0",1771063292161,3.87042596,85.779,85.738,10.5028]
["bitfinex-derivatives","SOLF0:USTF0",1771063292767,3.87042596,85.769,85.729,3.79970513]
["bitfinex-derivatives","SOLF0:USTF0",1771063292969,3.87042596,85.759,85.715,3.79970513]
["bitfinex-derivatives","SOLF0:USTF0",1771063293867,3.87042596,85.759,85.719,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1771063294264,3.87042596,85.759,85.683,2.02945036]
["bitfinex-derivatives","SOLF0:USTF0",1771063294265,3.87042596,85.749,85.701,3.79970513]
["bitfinex-derivatives","SOLF0:USTF0",1771063294568,3.87042596,85.749,85.612,333.36880523]
["bitfinex-derivatives","SOLF0:USTF0",1771063294569,3.87042596,85.719,85.679,3.79970513]
["bitfinex-derivatives","SOLF0:USTF0",1771063294765,3.61580207,85.73,85.692,3.79970513]
["bitfinex-derivatives","SOLF0:USTF0",1771063294964,3.87042596,85.739,85.692,3.79970513]
["bitfinex-derivatives","SOLF0:USTF0",1771063296271,3.61580207,85.73,85.692,3.79970513]
["bitfinex-derivatives","SOLF0:USTF0",1771063296567,3.61580207,85.75,85.695,3.79970513]
["bitfinex-derivatives","SOLF0:USTF0",1771063298075,3.87042596,85.749,85.695,3.79970513]
["bitfinex-derivatives","SOLF0:USTF0",1771063298968,3.62913625,85.76,85.71,3.79970513]
["bitfinex-derivatives","SOLF0:USTF0",1771063299466,3.87042596,85.749,85.702,10.5072]
["bitfinex-derivatives","SOLF0:USTF0",1771063299970,3.87042596,85.749,85.691,3.79970513]
["bitfinex-derivatives","SOLF0:USTF0",1771063300969,3.87042596,85.749,85.71,10.5062]
["bitfinex-derivatives","SOLF0:USTF0",1771063302567,3.90858797,85.729,85.691,3.79970513]
["bitfinex-derivatives","SOLF0:USTF0",1771063303074,3.90858797,85.729,85.694,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1771063304476,3.62913625,85.72,85.694,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1771063304664,3.90858797,85.729,85.694,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1771063305467,3.90858797,85.729,85.681,3.82848699]
["bitfinex-derivatives","SOLF0:USTF0",1771063306266,3.90858797,85.719,85.681,3.82848699]
["bitfinex-derivatives","SOLF0:USTF0",1771063307272,3.90858797,85.739,85.683,3.82848699]
["bitfinex-derivatives","SOLF0:USTF0",1771063307964,3.62913625,85.74,85.683,3.82848699]
["bitfinex-derivatives","SOLF0:USTF0",1771063308171,3.62913625,85.75,85.691,3.82848699]
["bitfinex-derivatives","SOLF0:USTF0",1771063308479,3.90858797,85.749,85.691,3.82848699]
["bitfinex-derivatives","SOLF0:USTF0",1771063308870,3.90858797,85.749,85.701,3.82848699]
["bitfinex-derivatives","SOLF0:USTF0",1771063310671,3.90858797,85.763,85.711,3.82848699]
["bitfinex-derivatives","SOLF0:USTF0",1771063310875,3.90858797,85.779,85.721,3.82848699]
["bitfinex-derivatives","SOLF0:USTF0",1771063312674,3.90858797,85.779,85.731,3.82848699]
["bitfinex-derivatives","SOLF0:USTF0",1771063314484,3.90858797,85.779,85.733,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1771063314681,3.62913625,85.79,85.741,3.82848699]
["bitfinex-derivatives","SOLF0:USTF0",1771063314975,12.78553903,85.789,85.741,3.82848699]
["bitfinex-derivatives","SOLF0:USTF0",1771063315177,8.87695106,85.788,85.741,3.82848699]
["bitfinex-derivatives","SOLF0:USTF0",1771063315377,8.87695106,85.787,85.741,3.82848699]
["bitfinex-derivatives","SOLF0:USTF0",1771063315676,3.90858797,85.802,85.752,3.82848699]
["bitfinex-derivatives","SOLF0:USTF0",1771063316781,3.90858797,85.802,85.754,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1771063316782,3.62913625,85.8,85.754,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1771063316970,3.90858797,85.799,85.754,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1771063317873,3.90858797,85.795,85.752,3.82848699]
["bitfinex-derivatives","SOLF0:USTF0",1771063318069,10.4958,85.796,85.744,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1771063318070,3.90858797,85.789,85.744,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1771063318370,3.90858797,85.779,85.734,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1771063318777,3.90858797,85.79,85.741,3.82848699]
["bitfinex-derivatives","SOLF0:USTF0",1771063319080,7.53772422,85.79,85.741,3.82848699]
["bitfinex-derivatives","SOLF0:USTF0",1771063319280,7.53772422,85.79,85.742,3.82848699]
["bitfinex-derivatives","SOLF0:USTF0",1771063319281,3.90858797,85.789,85.742,3.82848699]
["bitfinex-derivatives","SOLF0:USTF0",1771063320672,3.90858797,85.804,85.751,3.82848699]
["bitfinex-derivatives","SOLF0:USTF0",1771063320875,3.90858797,85.804,85.761,3.82848699]
["bitfinex-derivatives","SOLF0:USTF0",1771063321474,4.00161933,85.817,85.771,3.85899397]
["bitfinex-derivatives","SOLF0:USTF0",1771063321680,7.63075558,85.83,85.771,3.85899397]
["bitfinex-derivatives","SOLF0:USTF0",1771063321881,4.00161933,85.83,85.781,3.85899397]
["bitfinex-derivatives","SOLF0:USTF0",1771063322784,10.4917,85.829,85.781,3.85899397]
["bitfinex-derivatives","SOLF0:USTF0",1771063324982,3.62913625,85.82,85.781,3.85899397]
["bitfinex-derivatives","SOLF0:USTF0",1771063325287,4.00161933,85.819,85.773,10.4984]
["bitfinex-derivatives","SOLF0:USTF0",1771063325487,4.00161933,85.819,85.78,3.62913625]
["bitfinex-derivatives","SOLF0:USTF0",1771063325784,4.00161933,85.832,85.786,3.85899397]
["bitfinex-derivatives","SOLF0:USTF0",1771063326086,3.62913625,85.84,85.791,3.85899397]
["bitfinex-derivatives","SOLF0:USTF0",1771063326681,4.00161933,85.839,85.791,3.85899397]
["bitfinex-derivatives","SOLF0:USTF0",1771063329188,4.00161933,85.839,85.754,87.49617388]
["bitfinex-derivatives","SOLF0:USTF0",1771063329390,4.00161933,85.839,85.79,3.62913625]
["bitfinex-derivatives","SOLF0:USTF0",1771063329587,4.00161933,85.839,85.78,3.62913625]
["bitfinex-derivatives","SOLF0:USTF0",1771063329890,4.00161933,85.839,85.785,10.4971]
["bitfinex-derivatives","SOLF0:USTF0",1771063330288,4.00161933,85.835,85.78,3.62913625]
["bitfinex-derivatives","SOLF0:USTF0",1771063330981,10.4912,85.833,85.782,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1771063331285,10.4912,85.833,85.783,3.85899397]
["bitfinex-derivatives","SOLF0:USTF0",1771063331792,4.00161933,85.819,85.768,3.85899397]
["bitfinex-derivatives","SOLF0:USTF0",1771063332287,3.62913625,85.81,85.768,3.85899397]
["bitfinex-derivatives","SOLF0:USTF0",1771063332491,3.62913625,85.81,85.701,21.0147]
["bitfinex-derivatives","SOLF0:USTF0",1771063332492,4.00161933,85.799,85.741,3.85899397]
["bitfinex-derivatives","SOLF0:USTF0",1771063333796,4.00161933,85.799,85.744,3.85899397]
["bitfinex-derivatives","SOLF0:USTF0",1771063334891,4.00161933,85.799,85.749,3.85899397]
["bitfinex-derivatives","SOLF0:USTF0",1771063335087,4.00161933,85.818,85.749,3.85899397]
["bitfinex-derivatives","SOLF0:USTF0",1771063336797,4.00161933,85.814,85.759,3.85899397]
["bitfinex-derivatives","SOLF0:USTF0",1771063338893,4.00161933,85.814,85.761,3.85899397]
["bitfinex-derivatives","SOLF0:USTF0",1771063339994,4.00161933,85.814,85.762,10.4999]
["bitfinex-derivatives","SOLF0:USTF0",1771063340195,4.00161933,85.814,85.763,3.85899397]
["bitfinex-derivatives","SOLF0:USTF0",1771063341097,4.00161933,85.814,85.765,3.85899397]
["bitfinex-derivatives","SOLF0:USTF0",1771063341395,4.00161933,85.834,85.765,3.85899397]
["bitfinex-derivatives","SOLF0:USTF0",1771063342686,14.49281933,85.834,85.773,10.4984]
["bitfinex-derivatives","SOLF0:USTF0",1771063342900,4.00161933,85.833,85.774,3.85899397]
["bitfinex-derivatives","SOLF0:USTF0",1771063344797,4.00161933,85.828,85.777,3.85899397]
["bitfinex-derivatives","SOLF0:USTF0",1771063345904,4.00161933,85.826,85.779,3.85899397]
["bitfinex-derivatives","SOLF0:USTF0",1771063346602,4.00161933,85.826,85.78,10.4977]
["bitfinex-derivatives","SOLF0:USTF0",1771063349301,4.00161933,85.824,85.78,10.4977]
["bitfinex-derivatives","SOLF0:USTF0",1771063349497,4.00161933,85.824,85.779,3.85899397]
["bitfinex-derivatives","SOLF0:USTF0",1771063350495,4.00161933,85.84,85.779,3.85899397]
["bitfinex-derivatives","SOLF0:USTF0",1771063350702,4.00161933,85.838,85.791,3.85899397]
["bitfinex-derivatives","SOLF0:USTF0",1771063351404,3.74508403,85.836,85.791,3.85899397]
["bitfinex-derivatives","SOLF0:USTF0",1771063351705,3.74508403,85.836,85.779,10.4977]
["bitfinex-derivatives","SOLF0:USTF0",1771063351906,3.74508403,85.833,85.78,3.77845909]
["bitfinex-derivatives","SOLF0:USTF0",1771063352810,3.74508403,85.833,85.784,3.77845909]
["bitfinex-derivatives","SOLF0:USTF0",1771063353698,3.74508403,85.842,85.79,3.77845909]
["bitfinex-derivatives","SOLF0:USTF0",1771063353900,10.4901,85.843,85.79,3.77845909]
["bitfinex-derivatives","SOLF0:USTF0",1771063353901,12.63488614,85.841,85.79,3.77845909]
["bitfinex-derivatives","SOLF0:USTF0",1771063354099,3.74508403,85.84,85.79,3.77845909]
["bitfinex-derivatives","SOLF0:USTF0",1771063354299,10.4901,85.843,85.79,3.77845909]
["bitfinex-derivatives","SOLF0:USTF0",1771063354300,3.74508403,85.838,85.79,3.77845909]
["bitfinex-derivatives","SOLF0:USTF0",1771063354801,3.74508403,85.838,85.792,10.4962]
["bitfinex-derivatives","SOLF0:USTF0",1771063355007,3.74508403,85.838,85.792,14.27465909]
["bitfinex-derivatives","SOLF0:USTF0",1771063355208,8.90175517,85.837,85.792,14.27465909]
["bitfinex-derivatives","SOLF0:USTF0",1771063355406,8.90175517,85.836,85.793,3.77845909]
["bitfinex-derivatives","SOLF0:USTF0",1771063355607,3.74508403,85.838,85.793,3.77845909]
["bitfinex-derivatives","SOLF0:USTF0",1771063355798,8.90174941,85.837,85.793,3.77845909]
["bitfinex-derivatives","SOLF0:USTF0",1771063356002,8.90174941,85.836,85.793,3.77845909]
["bitfinex-derivatives","SOLF0:USTF0",1771063356203,8.90510159,85.835,85.793,3.77845909]
["bitfinex-derivatives","SOLF0:USTF0",1771063356509,3.74508403,85.838,85.793,3.77845909]
["bitfinex-derivatives","SOLF0:USTF0",1771063356704,8.90678583,85.837,85.793,3.77845909]
["bitfinex-derivatives","SOLF0:USTF0",1771063356911,3.74508403,85.838,85.793,3.77845909]
["bitfinex-derivatives","SOLF0:USTF0",1771063357104,3.74508403,85.846,85.801,3.77845909]
["bitfinex-derivatives","SOLF0:USTF0",1771063357310,8.91260514,85.845,85.801,3.77845909]
["bitfinex-derivatives","SOLF0:USTF0",1771063357498,8.91260514,85.844,85.801,3.77845909]
["bitfinex-derivatives","SOLF0:USTF0",1771063357812,3.74508403,85.856,85.811,3.77845909]
["bitfinex-derivatives","SOLF0:USTF0",1771063358003,10.4884,85.857,85.811,3.77845909]
["bitfinex-derivatives","SOLF0:USTF0",1771063358004,3.74508403,85.854,85.811,3.77845909]
["bitfinex-derivatives","SOLF0:USTF0",1771063358309,3.74508403,85.852,85.811,3.77845909]
["bitfinex-derivatives","SOLF0:USTF0",1771063358504,8.91681926,85.851,85.811,3.77845909]
["bitfinex-derivatives","SOLF0:USTF0",1771063358706,8.91681926,85.85,85.811,3.77845909]
["bitfinex-derivatives","SOLF0:USTF0",1771063358906,3.74508403,85.851,85.811,3.77845909]
["bitfinex-derivatives","SOLF0:USTF0",1771063359109,3.74508403,85.849,85.8,10.4952]
["bitfinex-derivatives","SOLF0:USTF0",1771063359311,3.74508403,85.847,85.8,10.4952]
["bitfinex-derivatives","SOLF0:USTF0",1771063359511,3.74508403,85.845,85.8,10.4952]
["bitfinex-derivatives","SOLF0:USTF0",1771063359707,3.7833209,85.839,85.787,10.4968]
["bitfinex-derivatives","SOLF0:USTF0",1771063359911,3.7833209,85.829,85.77,3.61981701]
["bitfinex-derivatives","SOLF0:USTF0",1771063360104,3.7833209,85.827,85.771,3.7117639]
["bitfinex-derivatives","SOLF0:USTF0",1771063360301,3.61981701,85.82,85.779,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771063360507,7.40313791,85.82,85.779,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771063360701,3.7833209,85.819,85.779,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771063360906,8.9180736,85.818,85.779,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771063361204,3.7833209,85.816,85.779,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771063362311,8.92293881,85.815,85.779,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771063362507,3.7833209,85.816,85.779,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771063362708,8.92295277,85.815,85.779,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771063362906,3.7833209,85.816,85.779,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771063363103,8.92292773,85.815,85.779,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771063363410,8.92292773,85.814,85.779,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771063363611,3.7833209,85.816,85.779,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771063363815,8.92792604,85.815,85.779,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771063364111,3.61981701,85.82,85.749,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1771063364112,3.7833209,85.809,85.768,10.4991]
["bitfinex-derivatives","SOLF0:USTF0",1771063365010,8.93339662,85.808,85.768,14.2108639]
["bitfinex-derivatives","SOLF0:USTF0",1771063365212,3.7833209,85.809,85.768,14.2108639]
["bitfinex-derivatives","SOLF0:USTF0",1771063365511,8.93320711,85.808,85.768,14.2108639]
["bitfinex-derivatives","SOLF0:USTF0",1771063365712,3.7833209,85.809,85.768,14.2108639]
["bitfinex-derivatives","SOLF0:USTF0",1771063365908,3.7833209,85.827,85.781,3.7117639]
["bitfinex-derivatives","SOLF0:USTF0",1771063366113,8.93517945,85.826,85.781,3.7117639]
["bitfinex-derivatives","SOLF0:USTF0",1771063366310,3.7833209,85.827,85.781,3.7117639]
["bitfinex-derivatives","SOLF0:USTF0",1771063366707,3.7833209,85.827,85.784,3.7117639]
["bitfinex-derivatives","SOLF0:USTF0",1771063366902,10.4922,85.825,85.784,3.7117639]
["bitfinex-derivatives","SOLF0:USTF0",1771063367108,3.61981701,85.81,85.766,3.7117639]
["bitfinex-derivatives","SOLF0:USTF0",1771063368015,3.7833209,85.819,85.768,3.7117639]
["bitfinex-derivatives","SOLF0:USTF0",1771063368209,3.7833209,85.818,85.771,3.7117639]
["bitfinex-derivatives","SOLF0:USTF0",1771063368408,3.61981701,85.83,85.771,3.7117639]
["bitfinex-derivatives","SOLF0:USTF0",1771063368602,10.4921,85.826,85.777,3.7117639]
["bitfinex-derivatives","SOLF0:USTF0",1771063368803,3.7833209,85.824,85.777,3.7117639]
["bitfinex-derivatives","SOLF0:USTF0",1771063369113,12.71791203,85.823,85.777,3.7117639]
["bitfinex-derivatives","SOLF0:USTF0",1771063369414,8.93459113,85.822,85.777,3.7117639]
["bitfinex-derivatives","SOLF0:USTF0",1771063369616,3.7833209,85.823,85.777,3.7117639]
["bitfinex-derivatives","SOLF0:USTF0",1771063369617,8.93459113,85.821,85.777,3.7117639]
["bitfinex-derivatives","SOLF0:USTF0",1771063369815,0.33333333,85.804,85.777,3.7117639]
["bitfinex-derivatives","SOLF0:USTF0",1771063370404,0.33333333,85.804,85.778,10.4979]
["bitfinex-derivatives","SOLF0:USTF0",1771063371816,3.333e-05,85.804,85.781,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771063376815,3.333e-05,85.804,85.791,3.7117639]
["bitfinex-derivatives","SOLF0:USTF0",1771063378718,3.333e-05,85.804,85.791,14.2080639]
["bitfinex-derivatives","SOLF0:USTF0",1771063379811,3.333e-05,85.804,85.779,10.4977]
["bitfinex-derivatives","SOLF0:USTF0",1771063380010,3.333e-05,85.804,85.779,14.2094639]
["bitfinex-derivatives","SOLF0:USTF0",1771063380916,3.333e-05,85.804,85.78,3.7117639]
["bitfinex-derivatives","SOLF0:USTF0",1771063382721,3.333e-05,85.804,85.779,10.4977]
["bitfinex-derivatives","SOLF0:USTF0",1771063382722,3.333e-05,85.804,85.785,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063383722,3.333e-05,85.804,85.787,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063385929,3.333e-05,85.804,85.788,10.4966]
["bitfinex-derivatives","SOLF0:USTF0",1771063388325,3.78231015,85.846,85.794,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063388524,12.71154228,85.845,85.794,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063388727,12.71154228,85.844,85.794,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063388926,8.92923213,85.843,85.794,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063389129,8.92923213,85.842,85.794,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063389334,8.92923213,85.841,85.794,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063389534,8.92923213,85.84,85.794,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063389835,3.78231015,85.843,85.805,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771063390034,8.92920793,85.842,85.805,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771063390236,8.92920793,85.841,85.805,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771063390538,3.78231015,85.839,85.796,14.46824308]
["bitfinex-derivatives","SOLF0:USTF0",1771063390725,12.71151808,85.838,85.796,14.46824308]
["bitfinex-derivatives","SOLF0:USTF0",1771063390930,8.92920793,85.837,85.796,14.46824308]
["bitfinex-derivatives","SOLF0:USTF0",1771063391237,8.92920793,85.836,85.796,14.46824308]
["bitfinex-derivatives","SOLF0:USTF0",1771063391438,3.78231015,85.838,85.796,14.46824308]
["bitfinex-derivatives","SOLF0:USTF0",1771063391636,8.92858375,85.837,85.796,14.46824308]
["bitfinex-derivatives","SOLF0:USTF0",1771063391834,8.92858375,85.836,85.796,14.46824308]
["bitfinex-derivatives","SOLF0:USTF0",1771063392037,3.78231015,85.838,85.796,14.46824308]
["bitfinex-derivatives","SOLF0:USTF0",1771063392233,8.92779155,85.837,85.796,14.46824308]
["bitfinex-derivatives","SOLF0:USTF0",1771063392434,8.92779155,85.836,85.796,14.46824308]
["bitfinex-derivatives","SOLF0:USTF0",1771063392637,3.78231015,85.838,85.796,14.46824308]
["bitfinex-derivatives","SOLF0:USTF0",1771063392937,8.92707856,85.837,85.796,14.46824308]
["bitfinex-derivatives","SOLF0:USTF0",1771063393136,8.92707856,85.836,85.796,14.46824308]
["bitfinex-derivatives","SOLF0:USTF0",1771063393333,3.78231015,85.838,85.798,10.4954]
["bitfinex-derivatives","SOLF0:USTF0",1771063393537,8.92650593,85.837,85.798,14.46794308]
["bitfinex-derivatives","SOLF0:USTF0",1771063393737,8.92650593,85.836,85.799,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063394036,3.78231015,85.838,85.799,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063394239,8.92650593,85.837,85.799,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063394434,8.92650593,85.836,85.799,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063394634,3.78231015,85.838,85.799,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063394830,8.92593647,85.837,85.8,10.4952]
["bitfinex-derivatives","SOLF0:USTF0",1771063395030,8.92593647,85.836,85.8,10.4952]
["bitfinex-derivatives","SOLF0:USTF0",1771063395231,3.78231015,85.838,85.8,10.4952]
["bitfinex-derivatives","SOLF0:USTF0",1771063395433,8.92540991,85.837,85.8,14.46774308]
["bitfinex-derivatives","SOLF0:USTF0",1771063395637,3.78231015,85.838,85.801,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063395828,8.92540991,85.837,85.801,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063396030,3.78231015,85.838,85.801,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063396239,8.92540991,85.837,85.801,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063396540,3.78231015,85.838,85.801,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063396738,8.92511863,85.837,85.801,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063396939,3.78231015,85.838,85.801,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063397138,8.92511863,85.837,85.801,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063397334,3.78231015,85.838,85.801,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063397539,8.92464202,85.837,85.801,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063397836,3.78231015,85.838,85.801,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063398028,8.92464276,85.837,85.801,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063398230,8.92432079,85.836,85.801,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063398434,8.92432079,85.835,85.801,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063398633,3.78231015,85.838,85.801,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063398934,8.92420184,85.837,85.801,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063399132,8.92420184,85.836,85.801,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063399437,8.92420184,85.835,85.801,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063399636,3.78231015,85.838,85.801,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063399832,8.92378217,85.837,85.801,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063400037,8.92378217,85.836,85.801,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063400236,8.92378217,85.835,85.801,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063400439,3.78231015,85.838,85.801,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063400633,3.78231015,85.836,85.801,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063400841,8.92338112,85.835,85.801,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063401039,3.78231015,85.836,85.801,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063403345,8.92411217,85.835,85.801,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063403543,3.78231015,85.836,85.801,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063403840,8.92403932,85.835,85.801,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063404044,3.78231015,85.836,85.801,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063404348,8.92516026,85.835,85.801,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063404546,3.78231015,85.836,85.801,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063404748,8.92566619,85.835,85.801,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063405043,3.78231015,85.836,85.801,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063405243,8.92568363,85.835,85.801,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063405446,3.78231015,85.836,85.801,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063405653,8.90633165,85.835,85.801,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063405947,3.78231015,85.836,85.803,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063406346,8.90653222,85.835,85.803,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063406646,3.78231015,85.836,85.803,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063406849,8.90636704,85.835,85.803,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063407043,3.78231015,85.836,85.803,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063407243,8.90636704,85.835,85.803,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063407445,3.78231015,85.849,85.803,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063407647,12.68892453,85.848,85.803,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063407946,8.90661438,85.847,85.803,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063408140,8.90661438,85.846,85.803,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063408344,8.90661438,85.845,85.803,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063408547,8.90661438,85.844,85.803,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063408746,8.90661438,85.843,85.803,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063409049,3.78231015,85.848,85.807,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063409347,8.90428195,85.847,85.811,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063409548,3.78231015,85.86,85.816,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063409848,10.4868,85.869,85.821,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063410047,8.9061937,85.868,85.821,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063410249,10.4868,85.869,85.821,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063410850,10.4868,85.869,85.82,3.61981701]
["bitfinex-derivatives","SOLF0:USTF0",1771063410851,10.4868,85.869,85.824,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063411152,3.77979083,85.864,85.824,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063411344,3.77979083,85.862,85.824,3.97254308]
["bitfinex-derivatives","SOLF0:USTF0",1771063412041,3.61981701,85.86,85.811,3.9574026]
["bitfinex-derivatives","SOLF0:USTF0",1771063412241,3.77979083,85.859,85.811,3.9574026]
["bitfinex-derivatives","SOLF0:USTF0",1771063412841,3.77979083,85.859,85.814,3.9574026]
["bitfinex-derivatives","SOLF0:USTF0",1771063413245,3.77979083,85.859,85.76,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1771063413246,3.77979083,85.839,85.8,14.4526026]
["bitfinex-derivatives","SOLF0:USTF0",1771063415450,3.77979083,85.829,85.788,3.9574026]
["bitfinex-derivatives","SOLF0:USTF0",1771063415754,3.77979083,85.799,85.741,3.9574026]
["bitfinex-derivatives","SOLF0:USTF0",1771063415953,3.61981701,85.79,85.741,3.9574026]
["bitfinex-derivatives","SOLF0:USTF0",1771063416146,3.77979083,85.789,85.743,3.9574026]
["bitfinex-derivatives","SOLF0:USTF0",1771063418153,3.77979083,85.788,85.743,3.9574026]
["bitfinex-derivatives","SOLF0:USTF0",1771063420452,3.77979083,85.788,85.745,3.76774284]
["bitfinex-derivatives","SOLF0:USTF0",1771063420656,3.61981701,85.8,85.745,3.76774284]
["bitfinex-derivatives","SOLF0:USTF0",1771063420859,3.6250165,85.8,85.745,3.76774284]
["bitfinex-derivatives","SOLF0:USTF0",1771063421458,3.6250165,85.8,85.749,3.76774284]
["bitfinex-derivatives","SOLF0:USTF0",1771063421854,4.0122812,85.799,85.749,3.76774284]
["bitfinex-derivatives","SOLF0:USTF0",1771063424465,4.0122812,85.799,85.75,10.5013]
["bitfinex-derivatives","SOLF0:USTF0",1771063424767,4.0122812,85.799,85.751,3.76774284]
["bitfinex-derivatives","SOLF0:USTF0",1771063428766,4.0122812,85.799,85.753,3.76774284]
["bitfinex-derivatives","SOLF0:USTF0",1771063430270,4.0122812,85.799,85.755,3.76774284]
["bitfinex-derivatives","SOLF0:USTF0",1771063433466,4.0122812,85.799,85.756,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1771063435467,4.0122812,85.799,85.756,14.26824284]
["bitfinex-derivatives","SOLF0:USTF0",1771063440775,4.0122812,85.811,85.766,3.76774284]
["bitfinex-derivatives","SOLF0:USTF0",1771063441269,3.67703218,85.822,85.771,4.01348258]
["bitfinex-derivatives","SOLF0:USTF0",1771063441468,3.67703218,85.822,85.785,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1771063441870,3.67703218,85.822,85.786,4.01348258]
["bitfinex-derivatives","SOLF0:USTF0",1771063442268,3.67703218,85.835,85.791,4.01348258]
["bitfinex-derivatives","SOLF0:USTF0",1771063442571,3.67703218,85.848,85.791,4.01348258]
["bitfinex-derivatives","SOLF0:USTF0",1771063442967,3.67703218,85.848,85.804,0.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1771063443874,3.67703218,85.848,85.805,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771063444369,3.67703218,85.829,85.804,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771063450083,3.67703218,85.809,85.772,10.4986]
["bitfinex-derivatives","SOLF0:USTF0",1771063450287,3.67703218,85.809,85.764,4.01348258]
["bitfinex-derivatives","SOLF0:USTF0",1771063452679,3.67703218,85.799,85.762,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771063453085,3.67703218,85.799,85.762,14.51328258]
["bitfinex-derivatives","SOLF0:USTF0",1771063458595,3.67703218,85.799,85.762,4.01348258]
["bitfinex-derivatives","SOLF0:USTF0",1771063461694,3.6250165,85.79,85.751,4.01348258]
["bitfinex-derivatives","SOLF0:USTF0",1771063463102,3.67703218,85.789,85.751,4.01348258]
["bitfinex-derivatives","SOLF0:USTF0",1771063463300,3.67703218,85.789,85.742,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1771063463795,3.67703218,85.789,85.747,10.5017]
["bitfinex-derivatives","SOLF0:USTF0",1771063464391,3.67703218,85.789,85.747,14.51518258]
["bitfinex-derivatives","SOLF0:USTF0",1771063464695,3.6250165,85.79,85.752,4.01348258]
["bitfinex-derivatives","SOLF0:USTF0",1771063465600,10.4947,85.805,85.762,4.01348258]
["bitfinex-derivatives","SOLF0:USTF0",1771063465794,3.67703218,85.799,85.762,4.01348258]
["bitfinex-derivatives","SOLF0:USTF0",1771063466093,3.67703218,85.797,85.762,4.01348258]
["bitfinex-derivatives","SOLF0:USTF0",1771063466800,3.67703218,85.797,85.752,10.5011]
["bitfinex-derivatives","SOLF0:USTF0",1771063466999,3.6250165,85.79,85.752,10.5011]
["bitfinex-derivatives","SOLF0:USTF0",1771063467898,3.6250165,85.79,85.752,14.51458258]
["bitfinex-derivatives","SOLF0:USTF0",1771063468199,3.67703218,85.789,85.752,14.51458258]
["bitfinex-derivatives","SOLF0:USTF0",1771063468795,3.67703218,85.789,85.752,4.01348258]
["bitfinex-derivatives","SOLF0:USTF0",1771063472098,10.4978,85.78,85.741,3.84899902]
["bitfinex-derivatives","SOLF0:USTF0",1771063472406,14.1228165,85.78,85.741,3.84899902]
["bitfinex-derivatives","SOLF0:USTF0",1771063473004,14.17373218,85.789,85.741,3.84899902]
["bitfinex-derivatives","SOLF0:USTF0",1771063473392,3.67703218,85.789,85.747,3.84899902]
["bitfinex-derivatives","SOLF0:USTF0",1771063473599,10.4956,85.798,85.747,3.84899902]
["bitfinex-derivatives","SOLF0:USTF0",1771063475903,14.46845192,85.798,85.747,3.84899902]
["bitfinex-derivatives","SOLF0:USTF0",1771063476297,8.85105857,85.797,85.747,3.84899902]
["bitfinex-derivatives","SOLF0:USTF0",1771063476508,8.85105857,85.796,85.747,3.84899902]
["bitfinex-derivatives","SOLF0:USTF0",1771063476809,14.46845192,85.798,85.747,3.84899902]
["bitfinex-derivatives","SOLF0:USTF0",1771063477003,8.85058601,85.797,85.747,3.84899902]
["bitfinex-derivatives","SOLF0:USTF0",1771063477205,8.85058601,85.796,85.747,3.84899902]
["bitfinex-derivatives","SOLF0:USTF0",1771063477504,10.4958,85.796,85.747,3.84899902]
["bitfinex-derivatives","SOLF0:USTF0",1771063478307,3.97285192,85.795,85.747,3.84899902]
["bitfinex-derivatives","SOLF0:USTF0",1771063478701,3.97285192,85.791,85.747,3.84899902]
["bitfinex-derivatives","SOLF0:USTF0",1771063478904,3.97285192,85.789,85.747,3.84899902]
["bitfinex-derivatives","SOLF0:USTF0",1771063480308,3.9571266,85.779,85.737,3.91887956]
["bitfinex-derivatives","SOLF0:USTF0",1771063483411,7.58407528,85.77,85.737,3.91887956]
["bitfinex-derivatives","SOLF0:USTF0",1771063484011,3.9571266,85.769,85.737,3.91887956]
["bitfinex-derivatives","SOLF0:USTF0",1771063486902,3.9571266,85.769,85.69,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1771063486903,3.9571266,85.766,85.721,3.91887956]
["bitfinex-derivatives","SOLF0:USTF0",1771063487814,3.9571266,85.766,85.711,288.5]
["bitfinex-derivatives","SOLF0:USTF0",1771063487815,3.9571266,85.766,85.723,3.91887956]
["bitfinex-derivatives","SOLF0:USTF0",1771063488815,3.9571266,85.766,85.727,3.91887956]
["bitfinex-derivatives","SOLF0:USTF0",1771063489613,3.9571266,85.759,85.716,3.91887956]
["bitfinex-derivatives","SOLF0:USTF0",1771063490411,3.9571266,85.759,85.72,3.91887956]
["bitfinex-derivatives","SOLF0:USTF0",1771063492517,3.9571266,85.759,85.722,3.91887956]
["bitfinex-derivatives","SOLF0:USTF0",1771063492813,7.58407528,85.78,85.722,3.91887956]
["bitfinex-derivatives","SOLF0:USTF0",1771063493010,3.9571266,85.778,85.722,3.91887956]
["bitfinex-derivatives","SOLF0:USTF0",1771063493706,3.9571266,85.778,85.725,10.5044]
["bitfinex-derivatives","SOLF0:USTF0",1771063493907,3.9571266,85.778,85.726,3.91887956]
["bitfinex-derivatives","SOLF0:USTF0",1771063494316,3.9571266,85.776,85.726,3.91887956]
["bitfinex-derivatives","SOLF0:USTF0",1771063494513,3.9571266,85.776,85.734,10.5032]
["bitfinex-derivatives","SOLF0:USTF0",1771063494813,3.9571266,85.789,85.735,3.91887956]
["bitfinex-derivatives","SOLF0:USTF0",1771063495816,10.4968,85.788,85.737,10.5029]
["bitfinex-derivatives","SOLF0:USTF0",1771063496016,3.9571266,85.787,85.738,3.91887956]
["bitfinex-derivatives","SOLF0:USTF0",1771063496314,3.9571266,85.785,85.738,3.91887956]
["bitfinex-derivatives","SOLF0:USTF0",1771063497812,3.9571266,85.784,85.738,3.91887956]
["bitfinex-derivatives","SOLF0:USTF0",1771063500109,14.4554266,85.776,85.738,3.91887956]
["bitfinex-derivatives","SOLF0:USTF0",1771063500314,3.9571266,85.775,85.738,3.91887956]
["bitfinex-derivatives","SOLF0:USTF0",1771063501112,10.4984,85.774,85.738,3.91887956]
["bitfinex-derivatives","SOLF0:USTF0",1771063502418,3.75131659,85.773,85.738,3.91887956]
["bitfinex-derivatives","SOLF0:USTF0",1771063502620,3.75131659,85.765,85.722,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063503120,3.75131659,85.759,85.722,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063504114,10.78193953,85.789,85.707,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1771063504115,3.75131659,85.774,85.724,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063504322,3.75131659,85.785,85.731,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063504509,3.75131659,85.78,85.731,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063505616,3.75131659,85.776,85.731,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063506816,3.75131659,85.776,85.733,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063508317,3.62694868,85.8,85.741,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063508516,3.75131659,85.798,85.741,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063508717,3.75131659,85.796,85.741,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063508917,12.60424381,85.795,85.741,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063509115,8.85292722,85.794,85.741,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063509318,8.85292722,85.793,85.741,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063509519,8.85292722,85.792,85.741,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063509712,3.75131659,85.795,85.742,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063510025,3.75131659,85.793,85.742,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063510216,3.75131659,85.791,85.742,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063511825,3.75131659,85.791,85.746,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063512425,3.75131659,85.786,85.746,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063513618,3.75131659,85.786,85.751,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063515428,14.24711659,85.796,85.751,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063515625,8.8522759,85.795,85.751,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063515827,8.8522759,85.794,85.751,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063516026,8.8522759,85.793,85.751,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063516226,8.8522759,85.792,85.751,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063516427,14.24711659,85.796,85.751,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063516630,8.85701966,85.795,85.755,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063516832,3.75131659,85.803,85.755,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063517019,8.85740138,85.802,85.755,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063517226,8.85740138,85.801,85.755,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063517525,8.85740138,85.8,85.755,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063517726,8.85740138,85.799,85.761,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063517930,3.75131659,85.802,85.761,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063518131,8.85610704,85.801,85.761,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063518429,8.85610704,85.8,85.761,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063518730,8.85610704,85.799,85.761,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063518929,3.75131659,85.802,85.761,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063519130,12.60674782,85.801,85.761,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063519331,8.85543123,85.8,85.761,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063519530,8.85543123,85.799,85.761,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063519732,3.75131659,85.801,85.761,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063519932,8.85320358,85.8,85.761,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063520230,8.85320358,85.799,85.761,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063520424,3.75131659,85.801,85.761,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063520624,12.60393919,85.8,85.761,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063520822,8.8526226,85.799,85.761,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063521028,3.75131659,85.8,85.761,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063528835,3.75131659,85.812,85.763,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063529733,3.75131659,85.812,85.772,3.80687769]
["bitfinex-derivatives","SOLF0:USTF0",1771063531338,3.82076195,85.809,85.762,10.4999]
["bitfinex-derivatives","SOLF0:USTF0",1771063531538,3.82076195,85.799,85.757,3.90121274]
["bitfinex-derivatives","SOLF0:USTF0",1771063532742,3.82076195,85.799,85.758,10.5003]
["bitfinex-derivatives","SOLF0:USTF0",1771063533040,3.82076195,85.799,85.757,3.90121274]
["bitfinex-derivatives","SOLF0:USTF0",1771063533342,3.82076195,85.797,85.747,3.90121274]
["bitfinex-derivatives","SOLF0:USTF0",1771063533537,3.82076195,85.795,85.75,10.5013]
["bitfinex-derivatives","SOLF0:USTF0",1771063533934,3.82076195,85.795,85.751,3.90121274]
["bitfinex-derivatives","SOLF0:USTF0",1771063535738,3.82076195,85.795,85.752,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1771063536138,3.82076195,85.795,85.752,14.40221274]
["bitfinex-derivatives","SOLF0:USTF0",1771063537543,3.82076195,85.793,85.752,14.40221274]
["bitfinex-derivatives","SOLF0:USTF0",1771063537744,3.82076195,85.793,85.753,3.90121274]
["bitfinex-derivatives","SOLF0:USTF0",1771063540446,4.01530752,85.789,85.753,3.90121274]
["bitfinex-derivatives","SOLF0:USTF0",1771063542746,4.01530752,85.779,85.742,4.05926376]
["bitfinex-derivatives","SOLF0:USTF0",1771063543343,4.01530752,85.779,85.736,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1771063543747,4.01530752,85.779,85.737,4.05926376]
["bitfinex-derivatives","SOLF0:USTF0",1771063543947,4.01530752,85.779,85.74,4.05926376]
["bitfinex-derivatives","SOLF0:USTF0",1771063545444,10.4967,85.788,85.741,4.05926376]
["bitfinex-derivatives","SOLF0:USTF0",1771063545850,10.4967,85.788,85.743,4.05926376]
["bitfinex-derivatives","SOLF0:USTF0",1771063546452,4.01530752,85.787,85.743,4.05926376]
["bitfinex-derivatives","SOLF0:USTF0",1771063551251,4.01530752,85.785,85.743,4.05926376]
["bitfinex-derivatives","SOLF0:USTF0",1771063551453,4.01530752,85.783,85.743,4.05926376]
["bitfinex-derivatives","SOLF0:USTF0",1771063557657,4.01530752,85.799,85.746,4.05926376]
["bitfinex-derivatives","SOLF0:USTF0",1771063557858,4.01530752,85.797,85.76,7.68612689]
["bitfinex-derivatives","SOLF0:USTF0",1771063558066,4.01530752,85.797,85.761,4.05926376]
["bitfinex-derivatives","SOLF0:USTF0",1771063560659,4.01530752,85.808,85.763,4.05926376]
["bitfinex-derivatives","SOLF0:USTF0",1771063560872,4.01530752,85.806,85.763,4.05926376]
["bitfinex-derivatives","SOLF0:USTF0",1771063563067,3.69714962,85.827,85.77,3.62686313]
["bitfinex-derivatives","SOLF0:USTF0",1771063563268,3.69714962,85.827,85.781,4.02452173]
["bitfinex-derivatives","SOLF0:USTF0",1771063563678,3.69714962,85.827,85.791,4.02452173]
["bitfinex-derivatives","SOLF0:USTF0",1771063564165,3.69714962,85.84,85.791,4.02452173]
["bitfinex-derivatives","SOLF0:USTF0",1771063564465,3.69714962,85.838,85.791,4.02452173]
["bitfinex-derivatives","SOLF0:USTF0",1771063565466,10.78193953,85.864,85.791,4.02452173]
["bitfinex-derivatives","SOLF0:USTF0",1771063565467,10.4907,85.837,85.791,4.02452173]
["bitfinex-derivatives","SOLF0:USTF0",1771063565671,3.69714962,85.836,85.791,4.02452173]
["bitfinex-derivatives","SOLF0:USTF0",1771063567865,3.69714962,85.826,85.776,4.02452173]
["bitfinex-derivatives","SOLF0:USTF0",1771063568273,3.69714962,85.819,85.761,4.02452173]
["bitfinex-derivatives","SOLF0:USTF0",1771063569871,3.69714962,85.818,85.766,4.02452173]
["bitfinex-derivatives","SOLF0:USTF0",1771063570072,3.69714962,85.829,85.781,4.02452173]
["bitfinex-derivatives","SOLF0:USTF0",1771063571875,14.18894962,85.829,85.781,4.02452173]
["bitfinex-derivatives","SOLF0:USTF0",1771063572974,3.69714962,85.828,85.781,4.02452173]
["bitfinex-derivatives","SOLF0:USTF0",1771063578380,108.96,85.853,85.781,4.02452173]
["bitfinex-derivatives","SOLF0:USTF0",1771063578381,3.69714962,85.819,85.781,4.02452173]
["bitfinex-derivatives","SOLF0:USTF0",1771063579490,3.69714962,85.819,85.773,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771063579687,3.69714962,85.819,85.774,4.02452173]
["bitfinex-derivatives","SOLF0:USTF0",1771063580387,3.69714962,85.819,85.775,14.52272173]
["bitfinex-derivatives","SOLF0:USTF0",1771063581290,3.69714962,85.819,85.776,4.02452173]
["bitfinex-derivatives","SOLF0:USTF0",1771063582486,3.69714962,85.818,85.776,4.02452173]
["bitfinex-derivatives","SOLF0:USTF0",1771063584789,3.69714962,85.816,85.776,4.02452173]
["bitfinex-derivatives","SOLF0:USTF0",1771063587592,3.69714962,85.842,85.781,4.02452173]
["bitfinex-derivatives","SOLF0:USTF0",1771063587790,3.69714962,85.839,85.791,4.02452173]
["bitfinex-derivatives","SOLF0:USTF0",1771063588687,10.4908,85.837,85.791,4.02452173]
["bitfinex-derivatives","SOLF0:USTF0",1771063588894,3.69714962,85.836,85.791,4.02452173]
["bitfinex-derivatives","SOLF0:USTF0",1771063591996,3.62686313,85.83,85.791,4.02452173]
["bitfinex-derivatives","SOLF0:USTF0",1771063592201,3.80581032,85.819,85.765,3.68959434]
["bitfinex-derivatives","SOLF0:USTF0",1771063592791,3.80581032,85.809,85.765,3.68959434]
["bitfinex-derivatives","SOLF0:USTF0",1771063593004,3.80581032,85.799,85.761,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1771063593403,3.80581032,85.799,85.754,3.68959434]
["bitfinex-derivatives","SOLF0:USTF0",1771063595506,3.80581032,85.789,85.743,14.19169434]
["bitfinex-derivatives","SOLF0:USTF0",1771063595902,3.80581032,85.789,85.744,3.68959434]
["bitfinex-derivatives","SOLF0:USTF0",1771063596200,3.80581032,85.789,85.751,3.68959434]
["bitfinex-derivatives","SOLF0:USTF0",1771063596505,3.80581032,85.8,85.751,3.68959434]
["bitfinex-derivatives","SOLF0:USTF0",1771063599205,3.80581032,85.799,85.751,3.68959434]
["bitfinex-derivatives","SOLF0:USTF0",1771063601106,3.80581032,85.799,85.753,3.93474913]
["bitfinex-derivatives","SOLF0:USTF0",1771063602907,3.9328459,85.789,85.743,14.43684913]
["bitfinex-derivatives","SOLF0:USTF0",1771063603312,3.9328459,85.789,85.744,3.93474913]
["bitfinex-derivatives","SOLF0:USTF0",1771063607412,10.78193953,85.826,85.735,247.4553053]
["bitfinex-derivatives","SOLF0:USTF0",1771063607413,3.62572529,85.8,85.748,3.93474913]
["bitfinex-derivatives","SOLF0:USTF0",1771063608119,14.4279459,85.801,85.748,3.93474913]
["bitfinex-derivatives","SOLF0:USTF0",1771063608513,3.9328459,85.826,85.758,3.93474913]
["bitfinex-derivatives","SOLF0:USTF0",1771063608721,3.62572529,85.82,85.761,3.93474913]
["bitfinex-derivatives","SOLF0:USTF0",1771063609218,7.55857119,85.82,85.761,3.93474913]
["bitfinex-derivatives","SOLF0:USTF0",1771063609419,3.9328459,85.819,85.761,3.93474913]
["bitfinex-derivatives","SOLF0:USTF0",1771063609918,3.9328459,85.811,85.764,3.93474913]
["bitfinex-derivatives","SOLF0:USTF0",1771063617224,3.9328459,85.811,85.735,247.4553053]
["bitfinex-derivatives","SOLF0:USTF0",1771063617225,3.9328459,85.811,85.772,3.93474913]
["bitfinex-derivatives","SOLF0:USTF0",1771063621024,3.9328459,85.811,85.735,247.4553053]
["bitfinex-derivatives","SOLF0:USTF0",1771063621025,10.4944,85.807,85.757,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1771063621230,3.91174919,85.799,85.757,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1771063622327,3.91174919,85.797,85.753,3.67730021]
["bitfinex-derivatives","SOLF0:USTF0",1771063622631,3.91174919,85.789,85.74,3.67730021]
["bitfinex-derivatives","SOLF0:USTF0",1771063623719,3.91174919,85.786,85.74,14.17980021]
["bitfinex-derivatives","SOLF0:USTF0",1771063624232,3.91174919,85.779,85.74,3.67730021]
["bitfinex-derivatives","SOLF0:USTF0",1771063638743,3.91174919,85.777,85.74,3.67730021]
["bitfinex-derivatives","SOLF0:USTF0",1771063643049,3.91174919,85.777,85.735,247.4553053]
["bitfinex-derivatives","SOLF0:USTF0",1771063643945,3.91174919,85.777,85.736,3.67730021]
["bitfinex-derivatives","SOLF0:USTF0",1771063644841,3.62572529,85.78,85.738,3.67730021]
["bitfinex-derivatives","SOLF0:USTF0",1771063645441,10.4976,85.781,85.738,3.67730021]
["bitfinex-derivatives","SOLF0:USTF0",1771063646851,14.40934919,85.781,85.738,3.67730021]
["bitfinex-derivatives","SOLF0:USTF0",1771063647651,3.91174919,85.78,85.738,3.67730021]
["bitfinex-derivatives","SOLF0:USTF0",1771063666368,3.95847595,85.778,85.738,3.67730021]
["bitfinex-derivatives","SOLF0:USTF0",1771063666567,3.95847595,85.776,85.738,3.67730021]
["bitfinex-derivatives","SOLF0:USTF0",1771063666867,3.95847595,85.774,85.738,3.67730021]
["bitfinex-derivatives","SOLF0:USTF0",1771063667465,3.95847595,85.772,85.738,3.67730021]
["bitfinex-derivatives","SOLF0:USTF0",1771063668065,3.95847595,85.772,85.735,247.4553053]
["bitfinex-derivatives","SOLF0:USTF0",1771063668270,3.95847595,85.77,85.728,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063668570,8.8905681,85.769,85.728,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063668870,8.8905681,85.768,85.728,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063669067,8.8905681,85.767,85.73,3.62659226]
["bitfinex-derivatives","SOLF0:USTF0",1771063669268,8.89329644,85.766,85.731,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063669465,3.95847595,85.779,85.731,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063669665,8.89231936,85.778,85.731,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063669864,8.89231936,85.777,85.74,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063670066,8.89231936,85.776,85.74,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063670265,8.89231936,85.775,85.74,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063670464,8.89231936,85.774,85.74,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063670666,8.89231936,85.773,85.74,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063670867,8.89231936,85.772,85.74,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063671069,8.89231936,85.771,85.74,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063671269,8.89231936,85.77,85.74,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063671460,8.89231936,85.769,85.74,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063671771,8.89231936,85.768,85.74,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063671965,8.89231936,85.767,85.74,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063672170,3.95847595,85.779,85.74,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063672471,12.85062373,85.778,85.74,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063672771,8.89214778,85.777,85.74,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063672971,8.89214778,85.776,85.74,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063673170,8.89214778,85.775,85.74,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063673472,8.89214778,85.774,85.742,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063673675,8.89214778,85.773,85.742,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063673863,3.95847595,85.777,85.742,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063674068,8.89335852,85.776,85.742,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063674268,8.89335852,85.775,85.742,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063674466,8.89335852,85.774,85.742,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063674664,8.89335852,85.773,85.742,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063674863,3.95847595,85.777,85.746,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063675069,3.95847595,85.787,85.746,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063675268,8.89646463,85.786,85.746,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063675470,8.89646463,85.785,85.746,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063675670,8.89646463,85.784,85.746,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063675870,8.89646463,85.783,85.749,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063676070,3.95847595,85.787,85.749,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063676269,8.89227433,85.786,85.749,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063676473,8.89227433,85.785,85.749,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063676672,3.95847595,85.787,85.749,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063676974,8.88887174,85.786,85.749,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063677175,8.88887174,85.785,85.749,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063677374,3.95847595,85.787,85.749,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063677673,8.88794223,85.786,85.749,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063677978,3.95847595,85.787,85.749,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063677979,8.88794223,85.785,85.749,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063678168,3.95847595,85.787,85.749,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063678369,8.88781731,85.786,85.749,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063678564,8.88781731,85.785,85.749,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063678773,3.95847595,85.787,85.751,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063679074,8.88724179,85.786,85.751,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063679269,3.95847595,85.784,85.751,3.94813226]
["bitfinex-derivatives","SOLF0:USTF0",1771063679471,3.62659226,85.78,85.738,10.5027]
["bitfinex-derivatives","SOLF0:USTF0",1771063679671,3.95847595,85.778,85.738,10.5027]
["bitfinex-derivatives","SOLF0:USTF0",1771063679872,3.95847595,85.776,85.738,10.5027]
["bitfinex-derivatives","SOLF0:USTF0",1771063680071,3.95847595,85.774,85.738,10.5027]
["bitfinex-derivatives","SOLF0:USTF0",1771063680273,3.95847595,85.772,85.738,10.5027]
["bitfinex-derivatives","SOLF0:USTF0",1771063680474,3.95847595,85.77,85.738,10.5027]
["bitfinex-derivatives","SOLF0:USTF0",1771063681268,3.93288615,85.78,85.744,4.00586664]
["bitfinex-derivatives","SOLF0:USTF0",1771063681474,3.93288615,85.793,85.744,4.00586664]
["bitfinex-derivatives","SOLF0:USTF0",1771063681774,3.93288615,85.791,85.744,4.00586664]
["bitfinex-derivatives","SOLF0:USTF0",1771063681971,8.89888118,85.79,85.744,4.00586664]
["bitfinex-derivatives","SOLF0:USTF0",1771063682172,8.89888118,85.789,85.755,4.00586664]
["bitfinex-derivatives","SOLF0:USTF0",1771063682368,8.89888118,85.788,85.755,4.00586664]
["bitfinex-derivatives","SOLF0:USTF0",1771063682671,3.93288615,85.809,85.769,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1771063682872,12.83955383,85.808,85.769,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1771063683073,8.90666768,85.807,85.769,14.50476664]
["bitfinex-derivatives","SOLF0:USTF0",1771063683276,8.90666768,85.806,85.769,14.50476664]
["bitfinex-derivatives","SOLF0:USTF0",1771063683473,3.93288615,85.808,85.769,14.50476664]
["bitfinex-derivatives","SOLF0:USTF0",1771063683679,8.90299986,85.807,85.769,14.50476664]
["bitfinex-derivatives","SOLF0:USTF0",1771063683875,8.90299986,85.806,85.769,14.50476664]
["bitfinex-derivatives","SOLF0:USTF0",1771063684179,3.93288615,85.808,85.77,4.00586664]
["bitfinex-derivatives","SOLF0:USTF0",1771063684376,8.90027677,85.807,85.77,4.00586664]
["bitfinex-derivatives","SOLF0:USTF0",1771063684576,3.93288615,85.808,85.77,4.00586664]
["bitfinex-derivatives","SOLF0:USTF0",1771063684773,8.89932351,85.807,85.77,4.00586664]
["bitfinex-derivatives","SOLF0:USTF0",1771063684976,3.93288615,85.808,85.77,4.00586664]
["bitfinex-derivatives","SOLF0:USTF0",1771063685177,3.93288615,85.806,85.769,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1771063685374,3.93288615,85.804,85.769,14.50476664]
["bitfinex-derivatives","SOLF0:USTF0",1771063685874,3.93288615,85.804,85.759,10.5002]
["bitfinex-derivatives","SOLF0:USTF0",1771063686178,3.93288615,85.802,85.759,10.5002]
["bitfinex-derivatives","SOLF0:USTF0",1771063686375,3.93288615,85.801,85.77,4.00586664]
["bitfinex-derivatives","SOLF0:USTF0",1771063686573,3.93288615,85.812,85.77,4.00586664]
["bitfinex-derivatives","SOLF0:USTF0",1771063686772,3.93288615,85.81,85.77,4.00586664]
["bitfinex-derivatives","SOLF0:USTF0",1771063686973,3.93288615,85.808,85.77,4.00586664]
["bitfinex-derivatives","SOLF0:USTF0",1771063688872,3.93288615,85.808,85.771,10.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771063689280,3.93288615,85.808,85.772,4.00586664]
["bitfinex-derivatives","SOLF0:USTF0",1771063692987,3.93288615,85.808,85.773,14.50426664]
["bitfinex-derivatives","SOLF0:USTF0",1771063694585,3.93288615,85.808,85.774,4.00586664]
["bitfinex-derivatives","SOLF0:USTF0",1771063696387,3.93288615,85.808,85.776,4.00586664]
["bitfinex-derivatives","SOLF0:USTF0",1771063699087,421.55404517,85.839,85.781,4.00586664]
["bitfinex-derivatives","SOLF0:USTF0",1771063699088,3.93288615,85.83,85.781,4.00586664]
["bitfinex-derivatives","SOLF0:USTF0",1771063699791,3.93288615,85.83,85.8,10.4952]
["bitfinex-derivatives","SOLF0:USTF0",1771063701691,3.93288615,85.838,85.804,4.00586664]
["bitfinex-derivatives","SOLF0:USTF0",1771063702692,3.93288615,85.838,85.794,10.4959]
["bitfinex-derivatives","SOLF0:USTF0",1771063702890,3.93288615,85.829,85.784,10.4971]
["bitfinex-derivatives","SOLF0:USTF0",1771063703691,3.93288615,85.829,85.784,14.50296664]
["bitfinex-derivatives","SOLF0:USTF0",1771063707701,3.93288615,85.829,85.785,4.00586664]
["bitfinex-derivatives","SOLF0:USTF0",1771063708702,3.93288615,85.829,85.795,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771063713601,3.93288615,85.829,85.786,3.8725109]
["bitfinex-derivatives","SOLF0:USTF0",1771063714808,3.93288615,85.829,85.787,10.4968]
["bitfinex-derivatives","SOLF0:USTF0",1771063715208,3.93288615,85.829,85.787,14.3693109]
["bitfinex-derivatives","SOLF0:USTF0",1771063715806,3.93288615,85.829,85.788,3.8725109]
["bitfinex-derivatives","SOLF0:USTF0",1771063717311,3.80808637,85.827,85.788,3.8725109]
["bitfinex-derivatives","SOLF0:USTF0",1771063717508,3.80808637,85.827,85.792,3.8725109]
["bitfinex-derivatives","SOLF0:USTF0",1771063719413,3.80808637,85.825,85.792,3.8725109]
["bitfinex-derivatives","SOLF0:USTF0",1771063722416,4.05201184,85.823,85.792,3.8725109]
["bitfinex-derivatives","SOLF0:USTF0",1771063724420,8.89668488,85.822,85.792,3.8725109]
["bitfinex-derivatives","SOLF0:USTF0",1771063724619,4.05201184,85.823,85.792,3.8725109]
["bitfinex-derivatives","SOLF0:USTF0",1771063724814,4.05201184,85.823,85.77,3.62659226]
["bitfinex-derivatives","SOLF0:USTF0",1771063724815,4.05201184,85.821,85.781,3.98488305]
["bitfinex-derivatives","SOLF0:USTF0",1771063725021,4.05201184,85.819,85.777,10.4979]
["bitfinex-derivatives","SOLF0:USTF0",1771063725321,4.05201184,85.817,85.777,10.4979]
["bitfinex-derivatives","SOLF0:USTF0",1771063725514,4.05201184,85.817,85.731,21.0073]
["bitfinex-derivatives","SOLF0:USTF0",1771063725515,4.05201184,85.815,85.722,3.98488305]
["bitfinex-derivatives","SOLF0:USTF0",1771063725709,4.05201184,85.799,85.741,3.98488305]
["bitfinex-derivatives","SOLF0:USTF0",1771063725914,4.05201184,85.789,85.741,3.98488305]
["bitfinex-derivatives","SOLF0:USTF0",1771063726723,4.05201184,85.789,85.754,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1771063727921,4.05201184,85.789,85.754,14.48568305]
["bitfinex-derivatives","SOLF0:USTF0",1771063728112,4.05201184,85.789,85.755,3.98488305]
["bitfinex-derivatives","SOLF0:USTF0",1771063730619,4.05201184,85.789,85.757,3.98488305]
["bitfinex-derivatives","SOLF0:USTF0",1771063730825,4.05201184,85.799,85.757,3.98488305]
["bitfinex-derivatives","SOLF0:USTF0",1771063731726,4.05201184,85.799,85.76,3.98488305]
["bitfinex-derivatives","SOLF0:USTF0",1771063732023,4.05201184,85.812,85.761,3.98488305]
["bitfinex-derivatives","SOLF0:USTF0",1771063732227,8.89537903,85.811,85.761,3.98488305]
["bitfinex-derivatives","SOLF0:USTF0",1771063732430,4.05201184,85.812,85.761,3.98488305]
["bitfinex-derivatives","SOLF0:USTF0",1771063732626,6.642e-05,85.811,85.794,3.98488305]
["bitfinex-derivatives","SOLF0:USTF0",1771063732832,4.05201184,85.835,85.794,3.98488305]
["bitfinex-derivatives","SOLF0:USTF0",1771063733225,3.62552944,85.83,85.794,3.98488305]
["bitfinex-derivatives","SOLF0:USTF0",1771063733830,4.05201184,85.799,85.759,3.98488305]
["bitfinex-derivatives","SOLF0:USTF0",1771063734027,3.62552944,85.81,85.76,3.62552944]
["bitfinex-derivatives","SOLF0:USTF0",1771063734331,4.05201184,85.811,85.761,3.98488305]
["bitfinex-derivatives","SOLF0:USTF0",1771063734632,3.62552944,85.83,85.778,3.98488305]
["bitfinex-derivatives","SOLF0:USTF0",1771063735726,7.67754128,85.83,85.788,3.98488305]
["bitfinex-derivatives","SOLF0:USTF0",1771063735925,4.05201184,85.829,85.788,3.98488305]
["bitfinex-derivatives","SOLF0:USTF0",1771063737130,3.62552944,85.82,85.788,3.98488305]
["bitfinex-derivatives","SOLF0:USTF0",1771063739436,4.05201184,85.819,85.778,3.98488305]
["bitfinex-derivatives","SOLF0:USTF0",1771063740133,4.05201184,85.819,85.779,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771063740338,4.05201184,85.819,85.78,3.98488305]
["bitfinex-derivatives","SOLF0:USTF0",1771063741236,4.05201184,85.819,85.781,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771063741436,4.05201184,85.819,85.782,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063744638,8.87779203,85.818,85.782,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063744834,4.05201184,85.819,85.782,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063745035,3.99333058,85.817,85.782,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063745235,12.87112245,85.816,85.782,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063745442,8.87779187,85.815,85.782,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063745736,8.87779187,85.814,85.782,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063745935,3.99333058,85.816,85.782,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063746130,8.87864531,85.815,85.782,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063746330,3.99333058,85.827,85.782,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063746535,8.8773874,85.826,85.782,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063746734,8.8773874,85.825,85.782,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063746937,8.8773874,85.824,85.782,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063747230,8.8773874,85.823,85.782,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063747437,8.8773874,85.822,85.782,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063747737,8.8773874,85.821,85.785,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063747938,8.8773874,85.82,85.785,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063748137,3.99333058,85.827,85.785,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063748435,8.88099542,85.826,85.785,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063748636,8.88099542,85.825,85.785,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063748837,8.88099542,85.824,85.785,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063749034,8.88099542,85.823,85.785,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063749235,8.88099542,85.822,85.785,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063749438,8.88099542,85.821,85.785,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063749635,8.88099542,85.82,85.785,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063749836,3.99333058,85.827,85.785,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063750136,3.99333058,85.825,85.785,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063750439,8.88147264,85.824,85.785,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063750641,8.88147264,85.823,85.785,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063750840,8.88147264,85.822,85.785,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063751037,8.88147264,85.821,85.785,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063751238,8.88147264,85.82,85.785,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063751439,8.88147264,85.819,85.787,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063751740,3.99333058,85.825,85.787,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063751935,8.88415518,85.824,85.787,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063752240,8.88415518,85.823,85.787,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063752541,8.88415518,85.822,85.787,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063752740,8.88415518,85.821,85.787,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063753038,8.88415518,85.82,85.787,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063753232,8.88415518,85.819,85.787,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063753431,3.99333058,85.825,85.787,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063753633,8.88517229,85.824,85.787,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063753839,8.88517229,85.823,85.787,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063754040,8.88517229,85.822,85.787,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063754242,8.88517229,85.821,85.787,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063754539,8.88517229,85.82,85.787,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063754730,3.99333058,85.825,85.789,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063754933,8.88623618,85.824,85.789,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063755134,10.77015902,85.844,85.799,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063755135,3.99333058,85.836,85.799,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063755331,8.88622087,85.835,85.799,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063755541,8.88622087,85.834,85.799,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063755740,8.88622087,85.833,85.799,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063755941,8.88622087,85.832,85.799,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063756142,8.88622087,85.831,85.799,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063756443,8.88622087,85.83,85.799,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063756639,8.88622087,85.829,85.799,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063756937,3.99333058,85.846,85.801,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063757145,3.99333058,85.844,85.801,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063757345,7.61886002,85.84,85.801,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063757538,8.88763233,85.839,85.801,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063757843,8.88763233,85.838,85.801,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063758043,8.88763233,85.837,85.801,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063758239,8.88763233,85.836,85.801,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063758440,8.88763233,85.835,85.801,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063758742,3.99333058,85.839,85.801,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063759044,12.87726616,85.838,85.801,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063759342,8.88393558,85.837,85.801,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063759538,8.88393558,85.836,85.801,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063759743,8.88393558,85.835,85.801,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063760041,3.99333058,85.838,85.801,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063760243,12.87532642,85.837,85.801,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063760440,3.99333058,85.829,85.796,14.2133303]
["bitfinex-derivatives","SOLF0:USTF0",1771063760640,8.8817328,85.828,85.796,14.2133303]
["bitfinex-derivatives","SOLF0:USTF0",1771063760841,8.8817328,85.827,85.796,14.2133303]
["bitfinex-derivatives","SOLF0:USTF0",1771063761039,3.99333058,85.829,85.796,14.2133303]
["bitfinex-derivatives","SOLF0:USTF0",1771063761239,8.88589755,85.828,85.796,14.2133303]
["bitfinex-derivatives","SOLF0:USTF0",1771063761441,8.88589755,85.827,85.796,14.2133303]
["bitfinex-derivatives","SOLF0:USTF0",1771063761635,3.99333058,85.829,85.796,14.2133303]
["bitfinex-derivatives","SOLF0:USTF0",1771063761834,8.8856583,85.828,85.796,14.2133303]
["bitfinex-derivatives","SOLF0:USTF0",1771063762039,8.8856583,85.827,85.796,14.2133303]
["bitfinex-derivatives","SOLF0:USTF0",1771063762236,3.99333058,85.829,85.796,14.2133303]
["bitfinex-derivatives","SOLF0:USTF0",1771063762442,8.88542804,85.828,85.796,14.2133303]
["bitfinex-derivatives","SOLF0:USTF0",1771063762644,8.88542804,85.827,85.796,14.2133303]
["bitfinex-derivatives","SOLF0:USTF0",1771063762943,3.99333058,85.829,85.796,14.2133303]
["bitfinex-derivatives","SOLF0:USTF0",1771063763142,8.88542804,85.828,85.796,14.2133303]
["bitfinex-derivatives","SOLF0:USTF0",1771063763346,8.88542804,85.827,85.796,14.2133303]
["bitfinex-derivatives","SOLF0:USTF0",1771063763649,3.99333058,85.829,85.797,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063763851,8.88520424,85.828,85.797,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063764049,3.99333058,85.829,85.797,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063764050,8.88520424,85.827,85.797,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063764348,3.99333058,85.829,85.797,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063764548,8.88623558,85.828,85.797,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063764742,8.88623558,85.827,85.798,10.4954]
["bitfinex-derivatives","SOLF0:USTF0",1771063764942,3.99333058,85.829,85.798,10.4954]
["bitfinex-derivatives","SOLF0:USTF0",1771063765149,8.88703468,85.828,85.798,10.4954]
["bitfinex-derivatives","SOLF0:USTF0",1771063765449,3.99333058,85.829,85.798,10.4954]
["bitfinex-derivatives","SOLF0:USTF0",1771063765450,8.88703468,85.827,85.798,10.4954]
["bitfinex-derivatives","SOLF0:USTF0",1771063765648,3.99333058,85.829,85.798,10.4954]
["bitfinex-derivatives","SOLF0:USTF0",1771063765851,8.88469461,85.828,85.798,10.4954]
["bitfinex-derivatives","SOLF0:USTF0",1771063766045,8.88469461,85.827,85.798,10.4954]
["bitfinex-derivatives","SOLF0:USTF0",1771063766348,3.99333058,85.829,85.798,10.4954]
["bitfinex-derivatives","SOLF0:USTF0",1771063766547,8.88448467,85.828,85.798,10.4954]
["bitfinex-derivatives","SOLF0:USTF0",1771063766738,8.88448467,85.827,85.798,10.4954]
["bitfinex-derivatives","SOLF0:USTF0",1771063766944,3.99333058,85.829,85.798,10.4954]
["bitfinex-derivatives","SOLF0:USTF0",1771063767140,7.103e-05,85.828,85.806,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771063767348,3.99333058,85.829,85.806,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771063768542,3.62552944,85.84,85.806,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771063768746,7.61886002,85.85,85.812,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063769149,3.99333058,85.849,85.812,3.7176303]
["bitfinex-derivatives","SOLF0:USTF0",1771063773553,3.99333058,85.849,85.801,14.26062948]
["bitfinex-derivatives","SOLF0:USTF0",1771063773858,3.69862086,85.839,85.801,14.26062948]
["bitfinex-derivatives","SOLF0:USTF0",1771063775552,3.69862086,85.839,85.803,10.4948]
["bitfinex-derivatives","SOLF0:USTF0",1771063775753,3.69862086,85.839,85.804,3.76552948]
["bitfinex-derivatives","SOLF0:USTF0",1771063776858,3.69862086,85.839,85.805,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771063779170,12.56279161,85.838,85.805,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771063779361,12.56279161,85.837,85.805,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771063779662,8.86417075,85.836,85.805,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771063779960,8.86417075,85.835,85.805,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771063780162,8.86417075,85.834,85.805,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771063780362,8.86417075,85.833,85.805,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771063780554,8.86417075,85.832,85.805,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771063780761,8.86417075,85.831,85.805,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771063781051,8.86417075,85.83,85.805,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771063781255,8.86417075,85.829,85.805,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771063781558,3.69862086,85.837,85.804,3.76552948]
["bitfinex-derivatives","SOLF0:USTF0",1771063781862,8.86499833,85.836,85.804,3.76552948]
["bitfinex-derivatives","SOLF0:USTF0",1771063782056,8.86499833,85.835,85.804,3.76552948]
["bitfinex-derivatives","SOLF0:USTF0",1771063782257,8.86499833,85.834,85.804,3.76552948]
["bitfinex-derivatives","SOLF0:USTF0",1771063782459,8.86499833,85.833,85.804,3.76552948]
["bitfinex-derivatives","SOLF0:USTF0",1771063782762,307.61048352,85.852,85.814,3.98617789]
["bitfinex-derivatives","SOLF0:USTF0",1771063783259,311.59534774,85.852,85.818,3.98617789]
["bitfinex-derivatives","SOLF0:USTF0",1771063784861,3.98486422,85.851,85.818,3.98617789]
["bitfinex-derivatives","SOLF0:USTF0",1771063785262,3.98486422,85.839,85.781,3.98617789]
["bitfinex-derivatives","SOLF0:USTF0",1771063786864,3.98486422,85.839,85.795,3.98617789]
["bitfinex-derivatives","SOLF0:USTF0",1771063788257,3.98486422,85.839,85.799,3.98617789]
["bitfinex-derivatives","SOLF0:USTF0",1771063790067,134.18,85.842,85.799,3.98617789]
["bitfinex-derivatives","SOLF0:USTF0",1771063790266,3.98486422,85.849,85.799,3.98617789]
["bitfinex-derivatives","SOLF0:USTF0",1771063791863,3.98486422,85.849,85.803,3.98617789]
["bitfinex-derivatives","SOLF0:USTF0",1771063792663,3.98486422,85.849,85.806,3.98617789]
["bitfinex-derivatives","SOLF0:USTF0",1771063793972,3.98486422,85.847,85.796,3.98617789]
["bitfinex-derivatives","SOLF0:USTF0",1771063794271,3.98486422,85.829,85.796,3.98617789]
["bitfinex-derivatives","SOLF0:USTF0",1771063794471,3.98486422,85.829,85.794,10.4959]
["bitfinex-derivatives","SOLF0:USTF0",1771063796672,3.98486422,85.829,85.796,14.48187789]
["bitfinex-derivatives","SOLF0:USTF0",1771063797073,3.98486422,85.829,85.797,3.98617789]
["bitfinex-derivatives","SOLF0:USTF0",1771063799380,3.98486422,85.844,85.799,3.98617789]
["bitfinex-derivatives","SOLF0:USTF0",1771063799581,8.81863809,85.843,85.799,3.98617789]
["bitfinex-derivatives","SOLF0:USTF0",1771063799781,8.81863809,85.842,85.799,3.98617789]
["bitfinex-derivatives","SOLF0:USTF0",1771063799975,8.81863809,85.841,85.799,3.98617789]
["bitfinex-derivatives","SOLF0:USTF0",1771063800175,8.81863809,85.84,85.799,3.98617789]
["bitfinex-derivatives","SOLF0:USTF0",1771063800376,3.98486422,85.843,85.799,3.98617789]
["bitfinex-derivatives","SOLF0:USTF0",1771063800575,12.8030895,85.842,85.799,3.98617789]
["bitfinex-derivatives","SOLF0:USTF0",1771063800791,8.81822528,85.841,85.799,3.98617789]
["bitfinex-derivatives","SOLF0:USTF0",1771063800983,8.81822528,85.84,85.799,3.98617789]
["bitfinex-derivatives","SOLF0:USTF0",1771063801180,140.52,85.845,85.799,3.98617789]
["bitfinex-derivatives","SOLF0:USTF0",1771063801377,4.41205777,85.876,85.82,3.62142778]
["bitfinex-derivatives","SOLF0:USTF0",1771063801578,4.41205777,85.869,85.816,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1771063801780,4.41205777,85.869,85.81,96.58142778]
["bitfinex-derivatives","SOLF0:USTF0",1771063802376,4.41205777,85.869,85.837,10.4906]
["bitfinex-derivatives","SOLF0:USTF0",1771063804779,4.41205777,85.869,85.827,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771063805088,4.42855589,85.859,85.827,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771063805687,4.42855589,85.859,85.81,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1771063806789,4.42855589,85.859,85.824,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1771063807785,4.42855589,85.859,85.832,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771063808285,8.09976105,85.87,85.832,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771063808481,8.09976105,85.88,85.841,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771063808686,4.47833327,85.88,85.841,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771063808986,4.47833327,85.879,85.841,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771063810687,4.47833327,85.879,85.833,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1771063812886,4.47833327,85.879,85.841,10.4901]
["bitfinex-derivatives","SOLF0:USTF0",1771063813889,4.48765872,85.889,85.851,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771063814086,8.70283647,85.888,85.851,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771063814288,8.70283647,85.887,85.851,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771063814586,8.70283647,85.886,85.851,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771063814783,8.70283647,85.885,85.851,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771063814988,8.70283647,85.884,85.851,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771063815189,4.4816392,85.879,85.836,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771063816900,4.46826998,85.869,85.836,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771063822502,8.25867576,85.88,85.836,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771063822696,4.63724798,85.88,85.836,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771063828394,92.94,85.907,85.846,10.4895]
["bitfinex-derivatives","SOLF0:USTF0",1771063828395,4.62004782,85.892,85.846,10.4895]
["bitfinex-derivatives","SOLF0:USTF0",1771063828599,4.62004782,85.889,85.846,10.4895]
["bitfinex-derivatives","SOLF0:USTF0",1771063832210,4.58808699,85.887,85.846,10.4895]
["bitfinex-derivatives","SOLF0:USTF0",1771063840211,4.67736066,85.885,85.846,10.4895]
["bitfinex-derivatives","SOLF0:USTF0",1771063840409,4.67736066,85.896,85.84,3.62142778]
["bitfinex-derivatives","SOLF0:USTF0",1771063840614,8.70130466,85.895,85.84,3.62142778]
["bitfinex-derivatives","SOLF0:USTF0",1771063840812,8.70130466,85.894,85.84,3.62142778]
["bitfinex-derivatives","SOLF0:USTF0",1771063841012,4.67736066,85.896,85.84,3.62142778]
["bitfinex-derivatives","SOLF0:USTF0",1771063841213,4.67736068,85.894,85.84,3.62142778]
["bitfinex-derivatives","SOLF0:USTF0",1771063841511,8.70061334,85.893,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063841713,4.67736068,85.903,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063841919,13.38115728,85.902,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063842218,13.45129767,85.901,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063842418,8.7037966,85.9,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063842712,8.7037966,85.899,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063842918,8.7037966,85.898,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063843220,4.74750107,85.896,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063843422,8.7037966,85.895,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063843720,4.74750107,85.893,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063843918,4.74750107,85.891,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063844221,4.74750107,85.889,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063844419,8.7037966,85.888,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063844621,8.7037966,85.887,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063844815,4.74750107,85.889,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063845016,13.47264383,85.888,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063845218,4.75633958,85.888,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063846122,8.72071973,85.887,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063846312,8.72071973,85.886,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063846623,4.75633958,85.888,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063846624,8.72071973,85.885,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063846824,8.72071973,85.884,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063847024,8.72071973,85.883,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063847219,4.75633958,85.888,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063847413,8.71954623,85.887,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063847618,8.71954623,85.886,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063847818,8.71954623,85.885,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063848019,8.71954623,85.884,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063848220,4.75633958,85.888,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063848420,8.72068465,85.887,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063848625,8.72068465,85.886,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063848826,8.72068465,85.885,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063849025,8.72068465,85.884,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063849322,4.75633958,85.888,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063849531,8.71965632,85.887,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063849731,8.71965632,85.886,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063849930,8.71965632,85.885,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063850120,8.71965632,85.884,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063850324,4.75633958,85.888,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063850625,8.72006333,85.887,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063850820,8.72006333,85.886,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063851025,8.72006333,85.885,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063851226,8.72006333,85.884,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063851432,4.75633958,85.888,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063851733,8.71962688,85.887,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063851930,8.71962688,85.886,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063852230,8.71962688,85.885,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063852430,8.71962688,85.884,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063852732,8.71962688,85.883,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771063852929,4.75633958,85.888,85.85,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771063853129,8.71951882,85.887,85.85,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771063853326,8.71951882,85.886,85.85,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771063853531,8.71951882,85.885,85.85,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771063853737,8.71951882,85.884,85.85,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771063853932,8.71951882,85.883,85.85,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771063854135,4.75633958,85.888,85.85,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771063854434,8.71783702,85.887,85.85,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771063854632,8.71783702,85.886,85.85,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771063854829,8.71783702,85.885,85.85,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771063855028,8.71783702,85.884,85.85,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771063855230,8.71783702,85.883,85.85,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771063855425,4.75633958,85.888,85.85,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771063855635,4.71567352,85.886,85.841,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771063855833,4.71567352,85.884,85.841,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771063856128,4.71567352,85.882,85.841,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771063859632,4.71567352,85.882,85.832,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771063859832,4.7137444,85.879,85.832,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771063860039,4.7137444,85.877,85.832,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771063860333,10.4847,85.886,85.832,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771063860334,4.74400022,85.875,85.832,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771063860535,4.74400022,85.888,85.842,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1771063860831,8.71875306,85.887,85.84,3.6163658]
["bitfinex-derivatives","SOLF0:USTF0",1771063861034,4.74400022,85.899,85.85,3.6163658]
["bitfinex-derivatives","SOLF0:USTF0",1771063861336,8.71992236,85.898,85.85,3.6163658]
["bitfinex-derivatives","SOLF0:USTF0",1771063861536,4.74400022,85.899,85.85,3.6163658]
["bitfinex-derivatives","SOLF0:USTF0",1771063861537,8.71992236,85.897,85.85,3.6163658]
["bitfinex-derivatives","SOLF0:USTF0",1771063861738,8.71992236,85.896,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063861939,8.71992236,85.895,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063862130,8.71992236,85.894,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063862435,4.74400022,85.899,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063862633,13.46371921,85.898,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063862828,8.71816808,85.897,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063863138,8.71816808,85.896,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063863335,8.71816808,85.895,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063863535,8.71816808,85.894,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063863726,4.74555113,85.898,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063863930,8.71548192,85.897,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063864126,8.71548192,85.896,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063864327,8.71548192,85.895,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063864537,8.71548192,85.894,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063864736,4.74555113,85.898,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063864931,8.71498889,85.897,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063865132,8.71498889,85.896,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063865331,8.71498889,85.895,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063865532,8.71498889,85.894,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063865727,4.74555113,85.898,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063865933,8.72055827,85.897,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063866238,8.72055827,85.896,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063866426,8.72055827,85.895,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063866632,8.72055827,85.894,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063866929,4.74555113,85.898,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063867130,8.71672949,85.897,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063867434,8.71672949,85.896,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063867636,8.71672949,85.895,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063867833,8.71672949,85.894,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063868134,4.74555113,85.898,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063868341,8.72001817,85.897,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063868541,8.72001817,85.896,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063868740,8.72001817,85.895,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063869041,8.72001817,85.894,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063869336,4.74555113,85.898,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063869541,13.44295255,85.897,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063869840,8.72002391,85.896,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063870041,8.72002391,85.895,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063870342,8.72002391,85.894,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063870538,4.72292864,85.897,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063870733,8.72071032,85.896,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063870932,8.72071032,85.895,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063871140,8.72071032,85.894,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063871437,4.72292864,85.897,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063871639,8.72093111,85.896,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063871937,8.72093111,85.895,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063872138,8.72093111,85.894,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063872442,4.72292864,85.897,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063872740,8.7169318,85.896,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063873040,8.7169318,85.895,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063873233,8.7169318,85.894,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063873432,4.72292864,85.897,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063873634,8.70987392,85.896,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063873838,8.70987392,85.895,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063874140,8.70987392,85.894,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063874433,4.72292864,85.897,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063874641,8.7091123,85.896,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063874837,8.7091123,85.895,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063875031,8.7091123,85.894,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063875233,4.72292864,85.897,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063875441,8.70927734,85.896,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063875636,8.70927734,85.895,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063875836,8.70927734,85.894,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063876042,4.72292864,85.897,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063876342,8.70516764,85.896,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063876539,8.70516764,85.895,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063876742,8.70516764,85.894,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063876940,8.70516764,85.893,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063877144,4.72292864,85.897,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063877441,8.70568392,85.896,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063877637,8.70568392,85.895,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063877838,8.70568392,85.894,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063878033,8.70568392,85.893,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063878341,4.72292864,85.897,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063878540,13.45544923,85.896,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063878739,8.70784387,85.895,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063878937,8.70784387,85.894,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063879137,8.70784387,85.893,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063879341,8.70784387,85.892,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063879538,4.74760536,85.896,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063879738,8.70836354,85.895,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063879938,8.70836354,85.894,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063880134,8.70836354,85.893,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063880335,8.70836354,85.892,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063880537,4.74760536,85.896,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063880731,4.73603858,85.894,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063881044,8.70868036,85.893,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063881249,8.70868036,85.892,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063881540,4.73603858,85.894,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063881841,8.71283504,85.893,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063882042,8.71283504,85.892,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063882242,8.71424964,85.891,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063882542,4.73603858,85.894,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063882744,8.71473839,85.893,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063882946,8.71473839,85.892,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063883245,8.71473839,85.891,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063883439,4.73603858,85.894,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063883637,8.71456554,85.893,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063883836,8.71456554,85.892,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063884144,8.71456554,85.891,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063884340,4.73603858,85.894,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063884541,8.71680608,85.893,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063884740,8.71680608,85.892,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063884940,4.73603858,85.894,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063884941,8.71680608,85.891,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063885143,4.73603858,85.894,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063885344,8.71812293,85.893,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063885545,8.71812293,85.892,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063885746,8.71812293,85.891,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063885943,8.71812293,85.89,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063886142,4.73603858,85.894,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063886342,8.72001606,85.893,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063886643,4.73603858,85.894,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771063886942,4.73603858,85.894,85.86,10.4878]
["bitfinex-derivatives","SOLF0:USTF0",1771063891240,4.64279778,85.909,85.868,10.4869]
["bitfinex-derivatives","SOLF0:USTF0",1771063891437,4.64279778,85.907,85.868,10.4869]
["bitfinex-derivatives","SOLF0:USTF0",1771063891642,13.37164532,85.906,85.868,10.4869]
["bitfinex-derivatives","SOLF0:USTF0",1771063891942,8.72885572,85.905,85.875,3.4636863]
["bitfinex-derivatives","SOLF0:USTF0",1771063892237,10.88817715,85.925,85.875,3.4636863]
["bitfinex-derivatives","SOLF0:USTF0",1771063892845,10.88817715,85.925,85.877,3.45707287]
["bitfinex-derivatives","SOLF0:USTF0",1771063893847,10.88817715,85.925,85.879,3.45707191]
["bitfinex-derivatives","SOLF0:USTF0",1771063893848,3.77034569,85.924,85.879,3.45707191]
["bitfinex-derivatives","SOLF0:USTF0",1771063895655,2.89261295,85.92,85.879,3.45707191]
["bitfinex-derivatives","SOLF0:USTF0",1771063895950,3.77034569,85.919,85.879,3.45707191]
["bitfinex-derivatives","SOLF0:USTF0",1771063897253,3.77034569,85.919,85.886,3.40655968]
["bitfinex-derivatives","SOLF0:USTF0",1771063901957,3.77034569,85.919,85.876,13.84932237]
["bitfinex-derivatives","SOLF0:USTF0",1771063902455,3.77034569,85.919,85.877,3.34846613]
["bitfinex-derivatives","SOLF0:USTF0",1771063903846,3.77317148,85.917,85.877,3.34846613]
["bitfinex-derivatives","SOLF0:USTF0",1771063904048,3.77317148,85.915,85.877,3.34846613]
["bitfinex-derivatives","SOLF0:USTF0",1771063904256,8.68304879,85.914,85.877,3.34846613]
["bitfinex-derivatives","SOLF0:USTF0",1771063904457,8.68304879,85.913,85.877,3.34846613]
["bitfinex-derivatives","SOLF0:USTF0",1771063904757,8.68304879,85.912,85.877,3.34846613]
["bitfinex-derivatives","SOLF0:USTF0",1771063904957,3.77317148,85.91,85.877,3.34846613]
["bitfinex-derivatives","SOLF0:USTF0",1771063905858,3.77317148,85.908,85.877,3.34846613]
["bitfinex-derivatives","SOLF0:USTF0",1771063906158,12.45629019,85.907,85.877,3.34846613]
["bitfinex-derivatives","SOLF0:USTF0",1771063906362,8.68311871,85.906,85.877,3.34846613]
["bitfinex-derivatives","SOLF0:USTF0",1771063906561,8.68311871,85.905,85.877,3.34846613]
["bitfinex-derivatives","SOLF0:USTF0",1771063906862,3.77317148,85.907,85.877,3.34846613]
["bitfinex-derivatives","SOLF0:USTF0",1771063907160,8.68295255,85.906,85.877,3.34846613]
["bitfinex-derivatives","SOLF0:USTF0",1771063907361,8.68295255,85.905,85.877,3.34846613]
["bitfinex-derivatives","SOLF0:USTF0",1771063907563,3.77317148,85.907,85.877,3.34846613]
["bitfinex-derivatives","SOLF0:USTF0",1771063907762,3.77317148,85.905,85.877,3.34846613]
["bitfinex-derivatives","SOLF0:USTF0",1771063908564,3.77317148,85.905,85.86,2.89261295]
["bitfinex-derivatives","SOLF0:USTF0",1771063908565,3.77317148,85.905,85.865,3.27071583]
["bitfinex-derivatives","SOLF0:USTF0",1771063912462,3.77317148,85.905,85.868,3.29456859]
["bitfinex-derivatives","SOLF0:USTF0",1771063912668,157.52817715,85.925,85.868,3.29456859]
["bitfinex-derivatives","SOLF0:USTF0",1771063912669,3.77317148,85.915,85.868,3.29456859]
["bitfinex-derivatives","SOLF0:USTF0",1771063912967,3.77317148,85.913,85.868,3.29456859]
["bitfinex-derivatives","SOLF0:USTF0",1771063913166,3.77317148,85.911,85.868,3.29456859]
["bitfinex-derivatives","SOLF0:USTF0",1771063913362,3.77317148,85.909,85.869,3.29456784]
["bitfinex-derivatives","SOLF0:USTF0",1771063913563,8.68265932,85.908,85.869,3.29456784]
["bitfinex-derivatives","SOLF0:USTF0",1771063913756,3.77317148,85.909,85.869,3.29456784]
["bitfinex-derivatives","SOLF0:USTF0",1771063913757,8.68265932,85.907,85.869,3.29456784]
["bitfinex-derivatives","SOLF0:USTF0",1771063913968,8.68265932,85.906,85.869,3.29456784]
["bitfinex-derivatives","SOLF0:USTF0",1771063914169,8.68265932,85.905,85.869,3.29456784]
["bitfinex-derivatives","SOLF0:USTF0",1771063914364,3.77317148,85.909,85.869,3.29456784]
["bitfinex-derivatives","SOLF0:USTF0",1771063914562,8.68277778,85.908,85.869,3.29456784]
["bitfinex-derivatives","SOLF0:USTF0",1771063914771,8.68277778,85.907,85.871,3.29125131]
["bitfinex-derivatives","SOLF0:USTF0",1771063914969,8.68277778,85.906,85.871,3.29125131]
["bitfinex-derivatives","SOLF0:USTF0",1771063915168,8.68277778,85.905,85.871,3.29125131]
["bitfinex-derivatives","SOLF0:USTF0",1771063915469,3.77317148,85.909,85.871,3.29125131]
["bitfinex-derivatives","SOLF0:USTF0",1771063915666,8.68288252,85.908,85.871,3.29125131]
["bitfinex-derivatives","SOLF0:USTF0",1771063915967,8.68288252,85.907,85.875,3.29125059]
["bitfinex-derivatives","SOLF0:USTF0",1771063916167,8.68288252,85.906,85.875,3.29125059]
["bitfinex-derivatives","SOLF0:USTF0",1771063916463,3.77317148,85.909,85.875,3.29125059]
["bitfinex-derivatives","SOLF0:USTF0",1771063916666,8.6761166,85.908,85.875,3.29125059]
["bitfinex-derivatives","SOLF0:USTF0",1771063916868,8.6761166,85.907,85.875,3.29125059]
["bitfinex-derivatives","SOLF0:USTF0",1771063917167,8.6761166,85.906,85.875,3.29125059]
["bitfinex-derivatives","SOLF0:USTF0",1771063917369,3.77317148,85.909,85.875,3.29125059]
["bitfinex-derivatives","SOLF0:USTF0",1771063917668,8.67628109,85.908,85.875,3.29125059]
["bitfinex-derivatives","SOLF0:USTF0",1771063917868,8.67628109,85.907,85.875,3.29125059]
["bitfinex-derivatives","SOLF0:USTF0",1771063918068,8.67628109,85.906,85.875,3.29125059]
["bitfinex-derivatives","SOLF0:USTF0",1771063918270,3.77317148,85.909,85.875,3.29125059]
["bitfinex-derivatives","SOLF0:USTF0",1771063918472,8.67647763,85.908,85.875,3.29125059]
["bitfinex-derivatives","SOLF0:USTF0",1771063918671,8.67647763,85.907,85.875,3.29125059]
["bitfinex-derivatives","SOLF0:USTF0",1771063918970,8.67647763,85.906,85.875,3.29125059]
["bitfinex-derivatives","SOLF0:USTF0",1771063919271,3.77317148,85.909,85.875,3.29125059]
["bitfinex-derivatives","SOLF0:USTF0",1771063921168,3.911537,85.907,85.866,10.4871]
["bitfinex-derivatives","SOLF0:USTF0",1771063921369,3.911537,85.905,85.85,3.08132816]
["bitfinex-derivatives","SOLF0:USTF0",1771063921673,3.911537,85.899,85.85,3.08132816]
["bitfinex-derivatives","SOLF0:USTF0",1771063921968,3.911537,85.889,85.84,2.89186237]
["bitfinex-derivatives","SOLF0:USTF0",1771063922175,3.911537,85.879,85.839,3.08132749]
["bitfinex-derivatives","SOLF0:USTF0",1771063923068,3.911537,85.89,85.842,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1771063923366,8.67790081,85.889,85.843,3.11871019]
["bitfinex-derivatives","SOLF0:USTF0",1771063923574,8.67790081,85.888,85.851,3.11870955]
["bitfinex-derivatives","SOLF0:USTF0",1771063923775,3.911537,85.89,85.851,3.11870955]
["bitfinex-derivatives","SOLF0:USTF0",1771063923973,8.67700213,85.889,85.851,3.11870955]
["bitfinex-derivatives","SOLF0:USTF0",1771063924174,3.911537,85.89,85.851,3.11870955]
["bitfinex-derivatives","SOLF0:USTF0",1771063925871,3.911537,85.89,85.853,3.22650316]
["bitfinex-derivatives","SOLF0:USTF0",1771063926981,3.911537,85.902,85.857,3.14199097]
["bitfinex-derivatives","SOLF0:USTF0",1771063928773,3.911537,85.902,85.858,10.4881]
["bitfinex-derivatives","SOLF0:USTF0",1771063929376,3.911537,85.902,85.858,13.61240302]
["bitfinex-derivatives","SOLF0:USTF0",1771063930180,2.89186237,85.9,85.858,13.61240302]
["bitfinex-derivatives","SOLF0:USTF0",1771063930380,3.911537,85.899,85.858,13.61240302]
["bitfinex-derivatives","SOLF0:USTF0",1771063930782,3.911537,85.899,85.849,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1771063930976,3.911537,85.889,85.849,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1771063931279,3.911537,85.889,85.85,3.24653329]
["bitfinex-derivatives","SOLF0:USTF0",1771063933074,3.911537,85.879,85.84,10.4903]
["bitfinex-derivatives","SOLF0:USTF0",1771063936281,3.911537,85.869,85.836,233.5410866]
["bitfinex-derivatives","SOLF0:USTF0",1771063939782,3.911537,85.869,85.836,236.73609291]
["bitfinex-derivatives","SOLF0:USTF0",1771063939980,3.911537,85.882,85.841,3.19500631]
["bitfinex-derivatives","SOLF0:USTF0",1771063941784,3.911537,85.882,85.843,13.63942612]
["bitfinex-derivatives","SOLF0:USTF0",1771063942386,3.911537,85.882,85.843,300.89942612]
["bitfinex-derivatives","SOLF0:USTF0",1771063946492,3.911537,85.88,85.843,3.14952612]
["bitfinex-derivatives","SOLF0:USTF0",1771063946694,3.911537,85.88,85.843,293.88952612]
["bitfinex-derivatives","SOLF0:USTF0",1771063952396,3.911537,85.88,85.843,3.14952612]
["bitfinex-derivatives","SOLF0:USTF0",1771063952596,3.911537,85.88,85.843,299.10952612]
["bitfinex-derivatives","SOLF0:USTF0",1771063953098,3.84407774,85.878,85.843,295.96]
["bitfinex-derivatives","SOLF0:USTF0",1771063953299,3.84407774,85.876,85.843,295.96]
["bitfinex-derivatives","SOLF0:USTF0",1771063953597,3.84407774,85.874,85.836,233.5410866]
["bitfinex-derivatives","SOLF0:USTF0",1771063958906,2.89186237,85.87,85.836,233.5410866]
["bitfinex-derivatives","SOLF0:USTF0",1771063959112,3.84407774,85.869,85.832,296.64]
["bitfinex-derivatives","SOLF0:USTF0",1771063959711,14.33087774,85.869,85.832,296.64]
["bitfinex-derivatives","SOLF0:USTF0",1771063960012,3.84407774,85.868,85.832,296.64]
["bitfinex-derivatives","SOLF0:USTF0",1771063962016,3.84407774,85.868,85.824,3.22362707]
["bitfinex-derivatives","SOLF0:USTF0",1771063964716,3.81787781,85.866,85.824,3.22362707]
["bitfinex-derivatives","SOLF0:USTF0",1771063964917,3.81787781,85.864,85.824,3.22362707]
["bitfinex-derivatives","SOLF0:USTF0",1771063968719,3.81787781,85.864,85.825,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771063968921,3.81787781,85.864,85.826,3.16129213]
["bitfinex-derivatives","SOLF0:USTF0",1771063969416,3.81787781,85.864,85.823,308.88]
["bitfinex-derivatives","SOLF0:USTF0",1771063969417,3.81787781,85.864,85.828,3.16129214]
["bitfinex-derivatives","SOLF0:USTF0",1771063973321,8.67127685,85.863,85.828,3.16129214]
["bitfinex-derivatives","SOLF0:USTF0",1771063973620,3.81787781,85.864,85.828,3.16129214]
["bitfinex-derivatives","SOLF0:USTF0",1771063973925,8.67127685,85.863,85.828,3.16129214]
["bitfinex-derivatives","SOLF0:USTF0",1771063974125,3.81787781,85.864,85.828,3.16129214]
["bitfinex-derivatives","SOLF0:USTF0",1771063974425,8.67267392,85.863,85.828,3.16129214]
["bitfinex-derivatives","SOLF0:USTF0",1771063974628,3.81787781,85.864,85.828,3.16129214]
["bitfinex-derivatives","SOLF0:USTF0",1771063974825,8.67267333,85.863,85.828,3.16129214]
["bitfinex-derivatives","SOLF0:USTF0",1771063975125,3.81787781,85.864,85.828,3.16129214]
["bitfinex-derivatives","SOLF0:USTF0",1771063975427,8.67436128,85.863,85.828,3.16129214]
["bitfinex-derivatives","SOLF0:USTF0",1771063975619,8.67436128,85.862,85.828,3.16129214]
["bitfinex-derivatives","SOLF0:USTF0",1771063975824,3.81787781,85.864,85.828,3.16129214]
["bitfinex-derivatives","SOLF0:USTF0",1771063976018,3.81787781,85.862,85.828,3.16129214]
["bitfinex-derivatives","SOLF0:USTF0",1771063978727,3.81787781,85.858,85.822,312.7]
["bitfinex-derivatives","SOLF0:USTF0",1771063979127,8.67493635,85.857,85.822,312.7]
["bitfinex-derivatives","SOLF0:USTF0",1771063979431,3.81787781,85.855,85.822,312.7]
["bitfinex-derivatives","SOLF0:USTF0",1771063979622,12.49281416,85.854,85.822,312.7]
["bitfinex-derivatives","SOLF0:USTF0",1771063979818,3.81787781,85.854,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063986432,8.66343499,85.853,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063986625,3.81787781,85.854,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063986824,8.66392099,85.853,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063987025,3.81787781,85.854,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063987229,8.66343567,85.853,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063987430,3.81787781,85.854,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063987626,8.6634028,85.853,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063987830,3.81787781,85.854,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063988031,8.66340877,85.853,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063988228,3.81787781,85.854,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063988434,8.66351009,85.853,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063988635,3.81787781,85.854,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063988835,8.66350963,85.853,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063989133,3.81787781,85.854,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063989430,8.66134944,85.853,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063989635,3.81787781,85.854,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063989827,8.66123817,85.853,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063990027,3.81787781,85.854,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063990227,8.66123669,85.853,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063990430,3.81787781,85.854,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063990631,8.66161824,85.853,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063990830,3.81787781,85.854,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063991024,8.66161778,85.853,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063991229,3.81787781,85.854,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063991532,8.66127866,85.853,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063991730,3.81787781,85.854,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063991928,8.66124566,85.853,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063992129,3.81787781,85.854,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063992431,8.66074423,85.853,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063992632,8.66074423,85.852,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063992829,3.81787781,85.854,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063993232,8.66126981,85.853,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063993432,8.66126981,85.852,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063993736,3.81787781,85.854,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063993937,8.66297931,85.853,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063994239,8.66297931,85.852,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063994435,3.81787781,85.854,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063994636,8.66377346,85.853,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063994830,8.66377346,85.852,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063995025,3.81787781,85.854,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063995230,3.77181094,85.852,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063995430,8.663773,85.851,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063995737,3.77181094,85.852,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063995936,8.66508721,85.851,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063996132,14.25991094,85.859,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063996435,8.66666148,85.858,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063996634,8.66666148,85.857,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063996838,8.66666148,85.856,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063997035,8.66666148,85.855,85.818,3.14827653]
["bitfinex-derivatives","SOLF0:USTF0",1771063997340,3.77181094,85.859,85.822,3.12858878]
["bitfinex-derivatives","SOLF0:USTF0",1771063997537,8.66960947,85.858,85.822,3.12858878]
["bitfinex-derivatives","SOLF0:USTF0",1771063997740,3.77181094,85.859,85.822,3.12858878]
["bitfinex-derivatives","SOLF0:USTF0",1771063998030,8.66946889,85.858,85.822,3.12858878]
["bitfinex-derivatives","SOLF0:USTF0",1771063998226,3.77181094,85.859,85.822,3.12858878]
["bitfinex-derivatives","SOLF0:USTF0",1771063998431,8.67084466,85.858,85.822,3.12858878]
["bitfinex-derivatives","SOLF0:USTF0",1771063998631,3.77181094,85.859,85.822,3.12858878]
["bitfinex-derivatives","SOLF0:USTF0",1771063998827,8.67085189,85.858,85.822,3.12858878]
["bitfinex-derivatives","SOLF0:USTF0",1771063999034,3.77181094,85.859,85.822,3.12858878]
["bitfinex-derivatives","SOLF0:USTF0",1771063999234,8.67085189,85.858,85.822,3.12858878]
["bitfinex-derivatives","SOLF0:USTF0",1771063999437,3.77181094,85.859,85.822,3.12858878]
["bitfinex-derivatives","SOLF0:USTF0",1771063999632,8.67152306,85.858,85.822,3.12858878]
["bitfinex-derivatives","SOLF0:USTF0",1771063999832,3.77181094,85.859,85.822,3.12858878]
["bitfinex-derivatives","SOLF0:USTF0",1771064000040,8.67152306,85.858,85.822,3.12858878]
["bitfinex-derivatives","SOLF0:USTF0",1771064000239,8.67223789,85.857,85.822,3.12858878]
["bitfinex-derivatives","SOLF0:USTF0",1771064000538,3.77181094,85.859,85.822,3.12858878]
["bitfinex-derivatives","SOLF0:USTF0",1771064000734,3.77181094,85.857,85.822,3.12858878]
["bitfinex-derivatives","SOLF0:USTF0",1771064003240,10.4875,85.864,85.822,3.12858878]
["bitfinex-derivatives","SOLF0:USTF0",1771064003241,12.44653922,85.856,85.822,3.12858878]
["bitfinex-derivatives","SOLF0:USTF0",1771064003540,3.77181094,85.856,85.822,3.12858878]
["bitfinex-derivatives","SOLF0:USTF0",1771064005840,3.77181094,85.856,85.823,13.63402159]
["bitfinex-derivatives","SOLF0:USTF0",1771064006036,3.77181094,85.856,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064007243,8.67966949,85.855,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064007442,3.77181094,85.856,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064007644,8.67989232,85.855,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064007848,3.77181094,85.856,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064008137,8.6797809,85.855,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064008345,3.77181094,85.856,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064008544,8.68029093,85.855,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064008745,3.77181094,85.856,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064008940,8.68029093,85.855,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064009140,3.77181094,85.856,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064009341,8.6827256,85.855,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064009543,3.77181094,85.856,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064009747,8.68273147,85.855,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064009944,3.77181094,85.856,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064010146,8.68273147,85.855,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064010345,3.77181094,85.856,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064010546,8.68279179,85.855,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064010749,3.77181094,85.856,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064010938,8.68279451,85.855,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064011142,3.77181094,85.856,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064011445,8.68285912,85.855,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064011646,3.77181094,85.856,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064011843,8.68285912,85.855,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064012042,3.77181094,85.856,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064012238,8.68285368,85.855,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064012444,3.77181094,85.856,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064012645,12.41465176,85.855,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064012845,3.73173454,85.855,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064015752,3.73173454,85.869,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064015949,12.41498934,85.868,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064016151,3.73173454,85.866,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064016344,3.73173454,85.864,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064016541,8.6832548,85.863,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064016745,8.6832548,85.862,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064016951,8.6832548,85.861,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064017146,8.6832548,85.86,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064017352,8.6832548,85.859,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064017553,8.6832548,85.858,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064017743,8.6832548,85.857,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064017946,8.6832548,85.856,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064018147,8.6832548,85.855,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064018342,3.73173454,85.864,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064018543,12.415087,85.863,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064018747,8.68335246,85.862,85.824,3.14162159]
["bitfinex-derivatives","SOLF0:USTF0",1771064018946,8.68335246,85.861,85.826,3.16819984]
["bitfinex-derivatives","SOLF0:USTF0",1771064019258,8.68335246,85.86,85.826,3.16819984]
["bitfinex-derivatives","SOLF0:USTF0",1771064019450,8.68335246,85.859,85.826,3.16819984]
["bitfinex-derivatives","SOLF0:USTF0",1771064019652,8.68335246,85.858,85.826,3.16819984]
["bitfinex-derivatives","SOLF0:USTF0",1771064019851,8.68335246,85.857,85.826,3.16819984]
["bitfinex-derivatives","SOLF0:USTF0",1771064020151,8.68335246,85.856,85.826,3.16819984]
["bitfinex-derivatives","SOLF0:USTF0",1771064020348,8.68335246,85.855,85.826,3.16819984]
["bitfinex-derivatives","SOLF0:USTF0",1771064020549,3.73173454,85.863,85.826,3.16819984]
["bitfinex-derivatives","SOLF0:USTF0",1771064020750,8.68350494,85.862,85.826,3.16819984]
["bitfinex-derivatives","SOLF0:USTF0",1771064020952,8.68350494,85.861,85.826,3.16819984]
["bitfinex-derivatives","SOLF0:USTF0",1771064021152,8.68350494,85.86,85.826,3.16819984]
["bitfinex-derivatives","SOLF0:USTF0",1771064021351,8.68350494,85.859,85.826,3.16819984]
["bitfinex-derivatives","SOLF0:USTF0",1771064021554,8.68350494,85.858,85.826,3.16819984]
["bitfinex-derivatives","SOLF0:USTF0",1771064021853,8.68350494,85.857,85.826,3.16819984]
["bitfinex-derivatives","SOLF0:USTF0",1771064022057,8.68350494,85.856,85.826,3.16819984]
["bitfinex-derivatives","SOLF0:USTF0",1771064022256,8.68350494,85.855,85.828,3.13767154]
["bitfinex-derivatives","SOLF0:USTF0",1771064022459,3.73173454,85.863,85.828,3.13767154]
["bitfinex-derivatives","SOLF0:USTF0",1771064022650,8.68362671,85.862,85.828,3.13767154]
["bitfinex-derivatives","SOLF0:USTF0",1771064022852,8.68362671,85.861,85.828,3.13767154]
["bitfinex-derivatives","SOLF0:USTF0",1771064023056,12.58737718,85.86,85.828,3.13767154]
["bitfinex-derivatives","SOLF0:USTF0",1771064023256,8.68362671,85.859,85.828,3.13767154]
["bitfinex-derivatives","SOLF0:USTF0",1771064023455,8.68362671,85.858,85.828,3.13767154]
["bitfinex-derivatives","SOLF0:USTF0",1771064023655,8.68362671,85.857,85.828,3.13767154]
["bitfinex-derivatives","SOLF0:USTF0",1771064023857,8.68362671,85.856,85.828,3.13767154]
["bitfinex-derivatives","SOLF0:USTF0",1771064024154,8.68362671,85.855,85.828,3.13767154]
["bitfinex-derivatives","SOLF0:USTF0",1771064024354,8.68362671,85.854,85.828,3.13767154]
["bitfinex-derivatives","SOLF0:USTF0",1771064024554,3.90375047,85.86,85.828,3.13767154]
["bitfinex-derivatives","SOLF0:USTF0",1771064024756,12.58756632,85.859,85.828,3.13767154]
["bitfinex-derivatives","SOLF0:USTF0",1771064025055,12.58756632,85.858,85.828,3.13767154]
["bitfinex-derivatives","SOLF0:USTF0",1771064025256,8.68381585,85.857,85.828,3.13767154]
["bitfinex-derivatives","SOLF0:USTF0",1771064025449,8.68381585,85.856,85.828,3.13767154]
["bitfinex-derivatives","SOLF0:USTF0",1771064025645,8.68381585,85.855,85.828,3.13767154]
["bitfinex-derivatives","SOLF0:USTF0",1771064025848,8.68381585,85.854,85.828,3.13767154]
["bitfinex-derivatives","SOLF0:USTF0",1771064026057,3.90375047,85.858,85.828,3.13767154]
["bitfinex-derivatives","SOLF0:USTF0",1771064026258,8.68412127,85.857,85.828,3.13767154]
["bitfinex-derivatives","SOLF0:USTF0",1771064026550,3.90375047,85.858,85.828,3.13767154]
["bitfinex-derivatives","SOLF0:USTF0",1771064027155,8.6844801,85.857,85.828,3.13767154]
["bitfinex-derivatives","SOLF0:USTF0",1771064027458,3.90375047,85.858,85.828,3.13767154]
["bitfinex-derivatives","SOLF0:USTF0",1771064027655,3.90375047,85.868,85.831,3.14483861]
["bitfinex-derivatives","SOLF0:USTF0",1771064027851,3.90375047,85.879,85.831,3.14483861]
["bitfinex-derivatives","SOLF0:USTF0",1771064028053,3.90375047,85.879,85.841,3.14483861]
["bitfinex-derivatives","SOLF0:USTF0",1771064028655,3.90375047,85.889,85.856,3.15414457]
["bitfinex-derivatives","SOLF0:USTF0",1771064028859,271.91028499,85.89,85.861,3.15414439]
["bitfinex-derivatives","SOLF0:USTF0",1771064029554,3.90375047,85.9,85.861,3.15414439]
["bitfinex-derivatives","SOLF0:USTF0",1771064029759,3.90375047,85.9,85.866,10.4871]
["bitfinex-derivatives","SOLF0:USTF0",1771064031058,3.90375047,85.898,85.85,3.11718953]
["bitfinex-derivatives","SOLF0:USTF0",1771064032861,3.90375047,85.898,85.852,3.11243456]
["bitfinex-derivatives","SOLF0:USTF0",1771064033659,3.90375047,85.889,85.841,3.11243439]
["bitfinex-derivatives","SOLF0:USTF0",1771064034764,3.90375047,85.889,85.845,10.4896]
["bitfinex-derivatives","SOLF0:USTF0",1771064034965,3.90375047,85.889,85.841,3.11243439]
["bitfinex-derivatives","SOLF0:USTF0",1771064036864,3.90375047,85.889,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771064039871,3.90375047,85.889,85.853,3.20354884]
["bitfinex-derivatives","SOLF0:USTF0",1771064041470,3.71209538,85.907,85.857,3.20598113]
["bitfinex-derivatives","SOLF0:USTF0",1771064041670,3.71209538,85.905,85.857,3.20598113]
["bitfinex-derivatives","SOLF0:USTF0",1771064041868,3.71209538,85.903,85.857,3.20598113]
["bitfinex-derivatives","SOLF0:USTF0",1771064042170,3.71209538,85.901,85.857,3.20598113]
["bitfinex-derivatives","SOLF0:USTF0",1771064042673,10.89004679,85.925,85.795,265.98452795]
["bitfinex-derivatives","SOLF0:USTF0",1771064042674,3.71209538,85.92,85.874,3.19185756]
["bitfinex-derivatives","SOLF0:USTF0",1771064042877,3.71209538,85.918,85.874,3.19185756]
["bitfinex-derivatives","SOLF0:USTF0",1771064043076,3.71209538,85.916,85.874,3.19185756]
["bitfinex-derivatives","SOLF0:USTF0",1771064043372,3.71209538,85.914,85.874,3.19185756]
["bitfinex-derivatives","SOLF0:USTF0",1771064043677,3.71209538,85.912,85.874,3.19185756]
["bitfinex-derivatives","SOLF0:USTF0",1771064045373,3.71209538,85.909,85.862,3.07266052]
["bitfinex-derivatives","SOLF0:USTF0",1771064045578,3.71209538,85.899,85.862,3.07266052]
["bitfinex-derivatives","SOLF0:USTF0",1771064059280,10.4822,85.907,85.862,3.07266052]
["bitfinex-derivatives","SOLF0:USTF0",1771064059780,14.19429538,85.907,85.862,3.07266052]
["bitfinex-derivatives","SOLF0:USTF0",1771064059984,3.71209538,85.906,85.862,3.07266052]
["bitfinex-derivatives","SOLF0:USTF0",1771064065289,3.71209538,85.904,85.862,3.07266052]
["bitfinex-derivatives","SOLF0:USTF0",1771064071295,3.6817405,85.902,85.862,3.07266052]
["bitfinex-derivatives","SOLF0:USTF0",1771064071697,3.6817405,85.889,85.851,2.87618413]
["bitfinex-derivatives","SOLF0:USTF0",1771064072497,3.6817405,85.889,85.853,2.874324]
["bitfinex-derivatives","SOLF0:USTF0",1771064072995,3.6817405,85.901,85.855,2.87432389]
["bitfinex-derivatives","SOLF0:USTF0",1771064073197,8.62151412,85.9,85.855,2.87432389]
["bitfinex-derivatives","SOLF0:USTF0",1771064073395,8.62151412,85.899,85.855,2.87432389]
["bitfinex-derivatives","SOLF0:USTF0",1771064073599,12.30325462,85.898,85.855,2.87432389]
["bitfinex-derivatives","SOLF0:USTF0",1771064073797,8.62151412,85.897,85.855,2.87432389]
["bitfinex-derivatives","SOLF0:USTF0",1771064073998,8.62151412,85.896,85.855,2.87432389]
["bitfinex-derivatives","SOLF0:USTF0",1771064074298,8.62151412,85.895,85.855,2.87432389]
["bitfinex-derivatives","SOLF0:USTF0",1771064074495,8.62151412,85.894,85.855,2.87432389]
["bitfinex-derivatives","SOLF0:USTF0",1771064074694,3.6817405,85.897,85.855,2.87432389]
["bitfinex-derivatives","SOLF0:USTF0",1771064074898,8.62433613,85.896,85.855,2.87432389]
["bitfinex-derivatives","SOLF0:USTF0",1771064075095,8.62433613,85.895,85.855,2.87432389]
["bitfinex-derivatives","SOLF0:USTF0",1771064075298,8.62433613,85.894,85.855,2.87432389]
["bitfinex-derivatives","SOLF0:USTF0",1771064075497,3.6817405,85.897,85.855,2.87432389]
["bitfinex-derivatives","SOLF0:USTF0",1771064075698,12.30607398,85.896,85.855,2.87432389]
["bitfinex-derivatives","SOLF0:USTF0",1771064075898,8.62433348,85.895,85.855,2.87432389]
["bitfinex-derivatives","SOLF0:USTF0",1771064076199,8.62433348,85.894,85.855,2.87432389]
["bitfinex-derivatives","SOLF0:USTF0",1771064076391,3.6817405,85.896,85.845,13.30358308]
["bitfinex-derivatives","SOLF0:USTF0",1771064076593,3.6817405,85.892,85.845,13.30358308]
["bitfinex-derivatives","SOLF0:USTF0",1771064076800,3.6817405,85.89,85.845,13.30358308]
["bitfinex-derivatives","SOLF0:USTF0",1771064076997,3.6817405,85.888,85.848,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771064077196,3.6817405,85.886,85.848,13.30328298]
["bitfinex-derivatives","SOLF0:USTF0",1771064077396,12.3064953,85.885,85.848,13.30328298]
["bitfinex-derivatives","SOLF0:USTF0",1771064077596,12.3064953,85.884,85.848,13.30328298]
["bitfinex-derivatives","SOLF0:USTF0",1771064077793,3.6817405,85.884,85.848,13.30328298]
["bitfinex-derivatives","SOLF0:USTF0",1771064081508,3.92598101,85.903,85.855,2.84069355]
["bitfinex-derivatives","SOLF0:USTF0",1771064081708,3.92598101,85.901,85.855,2.84069355]
["bitfinex-derivatives","SOLF0:USTF0",1771064081901,3.92598101,85.899,85.855,2.84069355]
["bitfinex-derivatives","SOLF0:USTF0",1771064082101,3.92598101,85.897,85.855,2.84069355]
["bitfinex-derivatives","SOLF0:USTF0",1771064082300,3.92598101,85.895,85.855,2.84069355]
["bitfinex-derivatives","SOLF0:USTF0",1771064082497,3.92598101,85.893,85.855,2.84069355]
["bitfinex-derivatives","SOLF0:USTF0",1771064082802,3.92598101,85.891,85.855,2.84069355]
["bitfinex-derivatives","SOLF0:USTF0",1771064083007,3.92598101,85.889,85.855,2.84069355]
["bitfinex-derivatives","SOLF0:USTF0",1771064083206,8.62433739,85.888,85.855,2.84069355]
["bitfinex-derivatives","SOLF0:USTF0",1771064083407,8.62433739,85.887,85.855,2.84069355]
["bitfinex-derivatives","SOLF0:USTF0",1771064083606,8.62433739,85.886,85.855,2.84069355]
["bitfinex-derivatives","SOLF0:USTF0",1771064083807,8.62433739,85.885,85.855,2.84069355]
["bitfinex-derivatives","SOLF0:USTF0",1771064084007,8.62433739,85.884,85.855,2.84069355]
["bitfinex-derivatives","SOLF0:USTF0",1771064084307,3.92598101,85.888,85.855,2.84069355]
["bitfinex-derivatives","SOLF0:USTF0",1771064084508,8.62439327,85.887,85.855,2.84069355]
["bitfinex-derivatives","SOLF0:USTF0",1771064084704,8.62439327,85.886,85.855,2.84069355]
["bitfinex-derivatives","SOLF0:USTF0",1771064084913,8.62439327,85.885,85.855,2.84069355]
["bitfinex-derivatives","SOLF0:USTF0",1771064085098,3.92598101,85.883,85.855,2.84069355]
["bitfinex-derivatives","SOLF0:USTF0",1771064097816,3.92598101,85.883,85.845,13.20923123]
["bitfinex-derivatives","SOLF0:USTF0",1771064098025,3.92598101,85.883,85.846,2.71953123]
["bitfinex-derivatives","SOLF0:USTF0",1771064101214,3.81888205,85.881,85.826,162.69255619]
["bitfinex-derivatives","SOLF0:USTF0",1771064101414,3.81888205,85.869,85.818,2.7454957]
["bitfinex-derivatives","SOLF0:USTF0",1771064101619,3.81888205,85.869,85.821,2.74546106]
["bitfinex-derivatives","SOLF0:USTF0",1771064102723,3.81888205,85.869,85.83,2.81031253]
["bitfinex-derivatives","SOLF0:USTF0",1771064104426,3.81888205,85.869,85.829,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771064107815,3.81888205,85.866,85.819,2.79679374]
["bitfinex-derivatives","SOLF0:USTF0",1771064108315,3.81888205,85.859,85.819,2.79679374]
["bitfinex-derivatives","SOLF0:USTF0",1771064111723,3.81888205,85.859,85.821,2.77431745]
["bitfinex-derivatives","SOLF0:USTF0",1771064127341,3.81888205,85.859,85.811,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1771064127531,3.81888205,85.859,85.814,10.4934]
["bitfinex-derivatives","SOLF0:USTF0",1771064127935,3.81888205,85.859,85.814,13.29443189]
["bitfinex-derivatives","SOLF0:USTF0",1771064129148,3.81888205,85.859,85.815,2.82943879]
["bitfinex-derivatives","SOLF0:USTF0",1771064141455,3.69738886,85.857,85.815,2.82943879]
["bitfinex-derivatives","SOLF0:USTF0",1771064142448,3.69738886,85.857,85.816,10.4932]
["bitfinex-derivatives","SOLF0:USTF0",1771064143055,3.69738886,85.857,85.806,2.81769674]
["bitfinex-derivatives","SOLF0:USTF0",1771064143256,3.69738886,85.855,85.806,2.81769674]
["bitfinex-derivatives","SOLF0:USTF0",1771064144259,3.69738886,85.853,85.806,2.81769674]
["bitfinex-derivatives","SOLF0:USTF0",1771064146562,3.69738886,85.839,85.797,391.93026601]
["bitfinex-derivatives","SOLF0:USTF0",1771064146864,3.69738886,85.829,85.787,2.85979687]
["bitfinex-derivatives","SOLF0:USTF0",1771064154061,3.69738886,85.839,85.789,2.83847849]
["bitfinex-derivatives","SOLF0:USTF0",1771064154260,3.69738886,85.839,85.779,321.3]
["bitfinex-derivatives","SOLF0:USTF0",1771064154261,3.69738886,85.839,85.791,2.83732844]
["bitfinex-derivatives","SOLF0:USTF0",1771064155162,3.69738886,85.839,85.795,2.8373284]
["bitfinex-derivatives","SOLF0:USTF0",1771064155362,3.69738886,85.855,85.801,2.8373284]
["bitfinex-derivatives","SOLF0:USTF0",1771064155563,3.69738886,85.855,85.811,2.8373284]
["bitfinex-derivatives","SOLF0:USTF0",1771064155757,14.18478886,85.865,85.817,2.83732836]
["bitfinex-derivatives","SOLF0:USTF0",1771064155965,3.69738886,85.865,85.817,2.83732836]
["bitfinex-derivatives","SOLF0:USTF0",1771064156761,3.69738886,85.865,85.819,2.78000566]
["bitfinex-derivatives","SOLF0:USTF0",1771064157267,3.69738886,85.865,85.822,2.78000566]
["bitfinex-derivatives","SOLF0:USTF0",1771064159369,3.69738886,85.865,85.823,10.4924]
["bitfinex-derivatives","SOLF0:USTF0",1771064160866,3.69738886,85.865,85.826,2.79614754]
["bitfinex-derivatives","SOLF0:USTF0",1771064162565,3.91698836,85.863,85.818,244.06]
["bitfinex-derivatives","SOLF0:USTF0",1771064162876,3.91698836,85.849,85.791,2.78934521]
["bitfinex-derivatives","SOLF0:USTF0",1771064163066,10.90186743,85.871,85.812,2.78934521]
["bitfinex-derivatives","SOLF0:USTF0",1771064163067,3.91698836,85.864,85.812,2.78934521]
["bitfinex-derivatives","SOLF0:USTF0",1771064163271,3.91698836,85.862,85.812,2.78934521]
["bitfinex-derivatives","SOLF0:USTF0",1771064163868,3.91698836,85.859,85.814,2.78934518]
["bitfinex-derivatives","SOLF0:USTF0",1771064164270,3.91698836,85.859,85.821,2.78934518]
["bitfinex-derivatives","SOLF0:USTF0",1771064176278,3.91698836,85.871,85.827,2.87352225]
["bitfinex-derivatives","SOLF0:USTF0",1771064177883,3.91698836,85.871,85.829,2.8735222]
["bitfinex-derivatives","SOLF0:USTF0",1771064179379,3.91698836,85.859,85.819,2.85487879]
["bitfinex-derivatives","SOLF0:USTF0",1771064179777,3.91698836,85.859,85.818,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1771064182286,3.91698836,85.859,85.819,2.89072602]
["bitfinex-derivatives","SOLF0:USTF0",1771064183184,3.91698836,85.859,85.818,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1771064187791,3.91698836,85.848,85.79,2.89512222]
["bitfinex-derivatives","SOLF0:USTF0",1771064188090,3.91698836,85.839,85.791,2.86696]
["bitfinex-derivatives","SOLF0:USTF0",1771064188886,3.91698836,85.839,85.797,13.37874658]
["bitfinex-derivatives","SOLF0:USTF0",1771064189686,3.91698836,85.85,85.807,2.88314658]
["bitfinex-derivatives","SOLF0:USTF0",1771064192286,3.91698836,85.85,85.811,2.92483687]
["bitfinex-derivatives","SOLF0:USTF0",1771064193291,3.91698836,85.85,85.813,2.86025806]
["bitfinex-derivatives","SOLF0:USTF0",1771064221023,3.95112397,85.861,85.816,2.84332205]
["bitfinex-derivatives","SOLF0:USTF0",1771064221317,3.99284653,85.881,85.831,2.84946725]
["bitfinex-derivatives","SOLF0:USTF0",1771064221517,3.99284653,85.891,85.841,2.84946725]
["bitfinex-derivatives","SOLF0:USTF0",1771064221823,8.60680766,85.887,85.841,2.84946725]
["bitfinex-derivatives","SOLF0:USTF0",1771064222020,3.99284653,85.891,85.841,2.84946725]
["bitfinex-derivatives","SOLF0:USTF0",1771064222220,3.99284653,85.889,85.841,2.84946725]
["bitfinex-derivatives","SOLF0:USTF0",1771064222416,3.99284653,85.889,85.842,2.71351613]
["bitfinex-derivatives","SOLF0:USTF0",1771064222622,3.99284653,85.887,85.842,2.71351613]
["bitfinex-derivatives","SOLF0:USTF0",1771064222823,3.99284653,85.885,85.842,2.71351613]
["bitfinex-derivatives","SOLF0:USTF0",1771064223018,3.99284653,85.883,85.842,2.71351613]
["bitfinex-derivatives","SOLF0:USTF0",1771064225726,2.89617054,85.88,85.831,2.87512168]
["bitfinex-derivatives","SOLF0:USTF0",1771064225927,3.99284653,85.878,85.831,2.87512168]
["bitfinex-derivatives","SOLF0:USTF0",1771064226521,3.99284653,85.878,85.837,2.87341115]
["bitfinex-derivatives","SOLF0:USTF0",1771064226724,3.99284653,85.895,85.841,2.87341113]
["bitfinex-derivatives","SOLF0:USTF0",1771064226923,3.99284653,85.893,85.841,2.87341113]
["bitfinex-derivatives","SOLF0:USTF0",1771064227927,3.99284653,85.893,85.844,2.87341112]
["bitfinex-derivatives","SOLF0:USTF0",1771064231732,3.99284653,85.891,85.844,2.87341112]
["bitfinex-derivatives","SOLF0:USTF0",1771064235838,3.99284653,85.891,85.846,3.04061177]
["bitfinex-derivatives","SOLF0:USTF0",1771064236734,3.99284653,85.891,85.85,3.04621789]
["bitfinex-derivatives","SOLF0:USTF0",1771064241935,2.89617054,85.89,85.84,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771064242135,3.99284653,85.889,85.84,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771064242343,3.99284653,85.889,85.841,3.02949337]
["bitfinex-derivatives","SOLF0:USTF0",1771064243040,3.99284653,85.889,85.85,3.02949335]
["bitfinex-derivatives","SOLF0:USTF0",1771064253844,117.16637115,85.897,85.856,2.87296364]
["bitfinex-derivatives","SOLF0:USTF0",1771064254249,6.83135118,85.92,85.861,2.87296364]
["bitfinex-derivatives","SOLF0:USTF0",1771064254547,3.93518064,85.92,85.875,2.85529868]
["bitfinex-derivatives","SOLF0:USTF0",1771064254744,8.55495484,85.919,85.875,2.85529868]
["bitfinex-derivatives","SOLF0:USTF0",1771064254938,8.55495484,85.918,85.875,2.85529868]
["bitfinex-derivatives","SOLF0:USTF0",1771064255245,8.55495484,85.917,85.875,2.85529868]
["bitfinex-derivatives","SOLF0:USTF0",1771064255555,8.55495484,85.916,85.875,2.85529868]
["bitfinex-derivatives","SOLF0:USTF0",1771064255754,13.76911161,85.93,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064255755,3.93518064,85.914,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064255952,3.93518064,85.912,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064256253,3.93518064,85.91,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064256450,8.55495484,85.909,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064256651,8.55665385,85.908,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064256951,3.93518064,85.91,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064257151,8.55665232,85.909,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064257350,8.55665232,85.908,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064257551,8.55665232,85.907,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064257745,3.93518064,85.91,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064257950,8.55788807,85.909,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064258143,8.55788807,85.908,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064258348,8.55788807,85.907,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064258649,3.93518064,85.91,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064258855,8.55991239,85.909,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064259051,8.55991239,85.908,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064259259,8.55991239,85.907,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064259548,8.55991239,85.906,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064259855,3.93518064,85.91,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064260164,8.56174165,85.909,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064260452,8.56174165,85.908,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064260655,8.56174165,85.907,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064260851,8.56174165,85.906,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064261148,8.56174165,85.905,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064261357,8.56174165,85.904,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064261656,3.93518064,85.91,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064261850,8.56706122,85.909,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064262051,8.56706122,85.908,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064262352,8.56706122,85.907,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064262553,8.56706122,85.906,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064262749,8.56706122,85.905,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064262947,8.56706122,85.904,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064263148,8.56706122,85.903,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064263355,8.56706122,85.902,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064263551,8.56706122,85.901,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064263855,3.93518064,85.91,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064264156,8.57492168,85.909,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064264347,8.57492168,85.908,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064264553,8.57492168,85.907,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064264753,8.57492168,85.906,85.879,2.85529866]
["bitfinex-derivatives","SOLF0:USTF0",1771064264952,3.82562878,85.922,85.884,2.8275412]
["bitfinex-derivatives","SOLF0:USTF0",1771064265846,3.82562878,85.922,85.886,2.82754119]
["bitfinex-derivatives","SOLF0:USTF0",1771064269164,3.82562878,85.922,85.888,2.8730041]
["bitfinex-derivatives","SOLF0:USTF0",1771064270355,3.82562878,85.922,85.887,10.4845]
["bitfinex-derivatives","SOLF0:USTF0",1771064270356,3.82562878,85.932,85.897,2.80362706]
["bitfinex-derivatives","SOLF0:USTF0",1771064271954,3.82562878,85.932,85.871,2.80362704]
["bitfinex-derivatives","SOLF0:USTF0",1771064272551,3.82562878,85.932,85.891,2.8036596]
["bitfinex-derivatives","SOLF0:USTF0",1771064272958,3.82562878,85.943,85.891,2.8036596]
["bitfinex-derivatives","SOLF0:USTF0",1771064273851,3.82562878,85.943,85.905,2.80365958]
["bitfinex-derivatives","SOLF0:USTF0",1771064274056,3.82562878,85.953,85.905,2.80365958]
["bitfinex-derivatives","SOLF0:USTF0",1771064275664,3.82562878,85.953,85.913,2.78460819]
["bitfinex-derivatives","SOLF0:USTF0",1771064280866,2.88854897,85.95,85.903,10.4826]
["bitfinex-derivatives","SOLF0:USTF0",1771064281065,3.82562878,85.949,85.903,10.4826]
["bitfinex-derivatives","SOLF0:USTF0",1771064281266,2.88854897,85.95,85.879,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1771064281267,4.04339955,85.939,85.889,2.76620683]
["bitfinex-derivatives","SOLF0:USTF0",1771064281466,4.04339955,85.929,85.883,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1771064287271,4.04339955,85.929,85.883,13.29271935]
["bitfinex-derivatives","SOLF0:USTF0",1771064289168,4.04339955,85.929,85.884,2.81088405]
["bitfinex-derivatives","SOLF0:USTF0",1771064290974,4.04339955,85.929,85.887,2.80551322]
["bitfinex-derivatives","SOLF0:USTF0",1771064291973,4.04339955,85.929,85.889,2.80551321]
["bitfinex-derivatives","SOLF0:USTF0",1771064294268,92.86,85.965,85.846,21.78960569]
["bitfinex-derivatives","SOLF0:USTF0",1771064294269,2.88854897,85.95,85.893,2.78720776]
["bitfinex-derivatives","SOLF0:USTF0",1771064294470,4.04339955,85.951,85.911,2.88618943]
["bitfinex-derivatives","SOLF0:USTF0",1771064295466,4.04339955,85.949,85.902,10.4827]
["bitfinex-derivatives","SOLF0:USTF0",1771064295776,4.04339955,85.939,85.888,2.88618941]
["bitfinex-derivatives","SOLF0:USTF0",1771064296875,4.04339955,85.939,85.892,10.4839]
["bitfinex-derivatives","SOLF0:USTF0",1771064300976,4.04339955,85.939,85.892,13.37448992]
["bitfinex-derivatives","SOLF0:USTF0",1771064301177,4.04339955,85.951,85.901,2.89058992]
["bitfinex-derivatives","SOLF0:USTF0",1771064301479,4.04339955,85.951,85.911,2.89058992]
["bitfinex-derivatives","SOLF0:USTF0",1771064305080,2.88854897,85.96,85.911,2.89058992]
["bitfinex-derivatives","SOLF0:USTF0",1771064305784,10.4759,85.958,85.911,2.89058992]
["bitfinex-derivatives","SOLF0:USTF0",1771064306084,2.88854897,85.97,85.913,3.82191857]
["bitfinex-derivatives","SOLF0:USTF0",1771064306779,10.4747,85.969,85.921,3.82191857]
["bitfinex-derivatives","SOLF0:USTF0",1771064306983,2.88854897,85.96,85.91,3.82191857]
["bitfinex-derivatives","SOLF0:USTF0",1771064307175,4.04339955,85.959,85.91,3.82191857]
["bitfinex-derivatives","SOLF0:USTF0",1771064307578,4.04339955,85.959,85.911,3.82191857]
["bitfinex-derivatives","SOLF0:USTF0",1771064310682,4.04339955,85.956,85.9,2.88854897]
["bitfinex-derivatives","SOLF0:USTF0",1771064310886,4.04339955,85.956,85.901,3.82191857]
["bitfinex-derivatives","SOLF0:USTF0",1771064313680,4.04339955,85.956,85.904,3.67402094]
["bitfinex-derivatives","SOLF0:USTF0",1771064314481,3.70563049,85.949,85.904,3.67402094]
["bitfinex-derivatives","SOLF0:USTF0",1771064316185,3.70563049,85.939,85.894,3.67402094]
["bitfinex-derivatives","SOLF0:USTF0",1771064320287,3.70563049,85.939,85.896,3.93388078]
["bitfinex-derivatives","SOLF0:USTF0",1771064321483,3.70563049,85.939,85.898,14.41708078]
["bitfinex-derivatives","SOLF0:USTF0",1771064322785,3.70563049,85.939,85.899,3.93388078]
["bitfinex-derivatives","SOLF0:USTF0",1771064323285,10.86737287,85.971,85.909,10.4819]
["bitfinex-derivatives","SOLF0:USTF0",1771064323490,3.72847871,85.959,85.91,3.93388078]
["bitfinex-derivatives","SOLF0:USTF0",1771064323887,3.72847871,85.949,85.91,3.93388078]
["bitfinex-derivatives","SOLF0:USTF0",1771064324088,3.72847871,85.946,85.897,3.93388078]
["bitfinex-derivatives","SOLF0:USTF0",1771064324288,3.72847871,85.939,85.897,3.93388078]
["bitfinex-derivatives","SOLF0:USTF0",1771064328295,3.72847871,85.937,85.885,3.93388078]
["bitfinex-derivatives","SOLF0:USTF0",1771064328496,3.72847871,85.935,85.885,3.93388078]
["bitfinex-derivatives","SOLF0:USTF0",1771064328700,3.72847871,85.933,85.885,3.93388078]
["bitfinex-derivatives","SOLF0:USTF0",1771064328899,3.72847871,85.929,85.879,396.93340676]
["bitfinex-derivatives","SOLF0:USTF0",1771064329098,3.72847871,85.927,85.879,396.93340676]
["bitfinex-derivatives","SOLF0:USTF0",1771064329295,3.72847871,85.925,85.879,396.93340676]
["bitfinex-derivatives","SOLF0:USTF0",1771064329500,3.72847871,85.923,85.879,396.93340676]
["bitfinex-derivatives","SOLF0:USTF0",1771064331196,10.87538435,85.944,85.875,3.93388078]
["bitfinex-derivatives","SOLF0:USTF0",1771064331197,3.72847871,85.919,85.875,3.93388078]
["bitfinex-derivatives","SOLF0:USTF0",1771064333601,3.72847871,85.919,85.877,3.93388078]
["bitfinex-derivatives","SOLF0:USTF0",1771064347409,3.82187772,85.91,85.867,3.86342877]
["bitfinex-derivatives","SOLF0:USTF0",1771064347611,3.82187772,85.909,85.867,3.86342877]
["bitfinex-derivatives","SOLF0:USTF0",1771064353515,3.82187772,85.909,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771064353913,3.82187772,85.909,85.859,14.35132877]
["bitfinex-derivatives","SOLF0:USTF0",1771064354312,3.82187772,85.909,85.86,3.86342877]
["bitfinex-derivatives","SOLF0:USTF0",1771064358814,3.82187772,85.919,85.871,3.86342877]
["bitfinex-derivatives","SOLF0:USTF0",1771064360716,3.82187772,85.917,85.871,3.86342877]
["bitfinex-derivatives","SOLF0:USTF0",1771064366827,3.82187772,85.915,85.871,3.86342877]
["bitfinex-derivatives","SOLF0:USTF0",1771064367323,3.82187772,85.907,85.871,3.86342877]
["bitfinex-derivatives","SOLF0:USTF0",1771064367625,3.82187772,85.907,85.856,3.86342877]
["bitfinex-derivatives","SOLF0:USTF0",1771064370823,3.82187772,85.907,85.859,3.86342877]
["bitfinex-derivatives","SOLF0:USTF0",1771064372121,3.70565036,85.905,85.859,3.86342877]
["bitfinex-derivatives","SOLF0:USTF0",1771064373828,3.70565036,85.903,85.859,3.86342877]
["bitfinex-derivatives","SOLF0:USTF0",1771064375124,10.4828,85.902,85.859,3.86342877]
["bitfinex-derivatives","SOLF0:USTF0",1771064375324,3.70565036,85.889,85.841,3.67993436]
["bitfinex-derivatives","SOLF0:USTF0",1771064375828,3.70565036,85.879,85.841,3.67993436]
["bitfinex-derivatives","SOLF0:USTF0",1771064377532,3.70565036,85.879,85.825,3.67993436]
["bitfinex-derivatives","SOLF0:USTF0",1771064378532,3.70565036,85.874,85.825,3.67993436]
["bitfinex-derivatives","SOLF0:USTF0",1771064380827,3.70565036,85.874,85.827,3.74896006]
["bitfinex-derivatives","SOLF0:USTF0",1771064382438,3.70565036,85.874,85.831,3.74896006]
["bitfinex-derivatives","SOLF0:USTF0",1771064382834,3.953615,85.889,85.831,3.74896006]
["bitfinex-derivatives","SOLF0:USTF0",1771064383247,3.953615,85.879,85.831,3.74896006]
["bitfinex-derivatives","SOLF0:USTF0",1771064383746,2.89147969,85.87,85.831,3.74896006]
["bitfinex-derivatives","SOLF0:USTF0",1771064383946,3.953615,85.869,85.831,3.74896006]
["bitfinex-derivatives","SOLF0:USTF0",1771064388448,3.953615,85.867,85.831,3.74896006]
["bitfinex-derivatives","SOLF0:USTF0",1771064388848,3.953615,85.867,85.816,3.74896006]
["bitfinex-derivatives","SOLF0:USTF0",1771064389151,3.953615,85.867,85.819,3.74896006]
["bitfinex-derivatives","SOLF0:USTF0",1771064390639,3.953615,85.867,85.821,3.74896006]
["bitfinex-derivatives","SOLF0:USTF0",1771064391746,2.89147969,85.86,85.821,3.74896006]
["bitfinex-derivatives","SOLF0:USTF0",1771064391951,3.953615,85.859,85.821,3.74896006]
["bitfinex-derivatives","SOLF0:USTF0",1771064393450,3.953615,85.859,85.823,3.74896006]
["bitfinex-derivatives","SOLF0:USTF0",1771064397059,3.953615,85.869,85.825,3.74896006]
["bitfinex-derivatives","SOLF0:USTF0",1771064398654,3.953615,85.864,85.825,3.74896006]
["bitfinex-derivatives","SOLF0:USTF0",1771064402557,3.73489568,85.861,85.813,3.71557785]
["bitfinex-derivatives","SOLF0:USTF0",1771064403866,3.73489568,85.858,85.813,3.71557785]
["bitfinex-derivatives","SOLF0:USTF0",1771064407267,3.73489568,85.855,85.813,3.71557785]
["bitfinex-derivatives","SOLF0:USTF0",1771064410864,3.73489568,85.849,85.813,3.71557785]
["bitfinex-derivatives","SOLF0:USTF0",1771064411469,92.92,85.882,85.804,3.71557785]
["bitfinex-derivatives","SOLF0:USTF0",1771064411470,3.73489568,85.846,85.804,3.71557785]
["bitfinex-derivatives","SOLF0:USTF0",1771064412873,3.73489568,85.844,85.804,3.71557785]
["bitfinex-derivatives","SOLF0:USTF0",1771064415576,3.73489568,85.836,85.804,3.71557785]
["bitfinex-derivatives","SOLF0:USTF0",1771064415772,3.73489568,85.836,85.791,3.71557785]
["bitfinex-derivatives","SOLF0:USTF0",1771064416167,3.73489568,85.836,85.795,3.71557785]
["bitfinex-derivatives","SOLF0:USTF0",1771064416770,3.73489568,85.836,85.797,3.71557785]
["bitfinex-derivatives","SOLF0:USTF0",1771064419672,3.73489568,85.849,85.8,3.71557785]
["bitfinex-derivatives","SOLF0:USTF0",1771064420379,3.73489568,85.847,85.803,3.71557785]
["bitfinex-derivatives","SOLF0:USTF0",1771064421083,3.73489568,85.839,85.793,3.71557785]
["bitfinex-derivatives","SOLF0:USTF0",1771064423381,3.73489568,85.828,85.793,3.71557785]
["bitfinex-derivatives","SOLF0:USTF0",1771064426387,3.73489568,85.84,85.793,3.71557785]
["bitfinex-derivatives","SOLF0:USTF0",1771064426586,3.73489568,85.838,85.793,3.71557785]
["bitfinex-derivatives","SOLF0:USTF0",1771064429785,3.73489568,85.838,85.795,3.71557785]
["bitfinex-derivatives","SOLF0:USTF0",1771064432884,3.70812705,85.849,85.802,3.83481066]
["bitfinex-derivatives","SOLF0:USTF0",1771064433486,3.70812705,85.849,85.804,3.83481066]
["bitfinex-derivatives","SOLF0:USTF0",1771064433681,3.70812705,85.849,85.805,3.83481066]
["bitfinex-derivatives","SOLF0:USTF0",1771064434883,3.70812705,85.849,85.811,3.83481066]
["bitfinex-derivatives","SOLF0:USTF0",1771064437193,3.70812705,85.849,85.803,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1771064437387,3.70812705,85.849,85.801,3.83481066]
["bitfinex-derivatives","SOLF0:USTF0",1771064437790,3.70812705,85.839,85.801,3.83481066]
["bitfinex-derivatives","SOLF0:USTF0",1771064439795,6.72852119,85.85,85.801,3.83481066]
["bitfinex-derivatives","SOLF0:USTF0",1771064439988,3.8325802,85.849,85.801,3.83481066]
["bitfinex-derivatives","SOLF0:USTF0",1771064440893,3.8325802,85.849,85.804,3.87762066]
["bitfinex-derivatives","SOLF0:USTF0",1771064441884,3.8325802,85.846,85.804,3.87762066]
["bitfinex-derivatives","SOLF0:USTF0",1771064446797,3.8325802,85.843,85.804,3.87762066]
["bitfinex-derivatives","SOLF0:USTF0",1771064447194,12.41383198,85.842,85.804,3.87762066]
["bitfinex-derivatives","SOLF0:USTF0",1771064447497,3.8325802,85.854,85.806,3.87762066]
["bitfinex-derivatives","SOLF0:USTF0",1771064447698,8.58457238,85.853,85.806,3.87762066]
["bitfinex-derivatives","SOLF0:USTF0",1771064447900,8.58457238,85.852,85.806,3.87762066]
["bitfinex-derivatives","SOLF0:USTF0",1771064448199,8.58457238,85.851,85.811,3.87762066]
["bitfinex-derivatives","SOLF0:USTF0",1771064449301,3.8325802,85.854,85.811,3.87762066]
["bitfinex-derivatives","SOLF0:USTF0",1771064449494,8.58606639,85.853,85.811,3.87762066]
["bitfinex-derivatives","SOLF0:USTF0",1771064449694,3.8325802,85.854,85.811,3.87762066]
["bitfinex-derivatives","SOLF0:USTF0",1771064449896,8.58606639,85.853,85.811,3.87762066]
["bitfinex-derivatives","SOLF0:USTF0",1771064450098,12.41953395,85.852,85.811,3.87762066]
["bitfinex-derivatives","SOLF0:USTF0",1771064450298,3.8325802,85.852,85.811,3.87762066]
["bitfinex-derivatives","SOLF0:USTF0",1771064453203,3.8325802,85.85,85.811,3.87762066]
["bitfinex-derivatives","SOLF0:USTF0",1771064458606,3.8325802,85.85,85.779,21.69413944]
["bitfinex-derivatives","SOLF0:USTF0",1771064458607,3.8325802,85.848,85.799,3.87762066]
["bitfinex-derivatives","SOLF0:USTF0",1771064458805,3.8325802,85.846,85.799,3.87762066]
["bitfinex-derivatives","SOLF0:USTF0",1771064459006,3.8325802,85.844,85.799,3.87762066]
["bitfinex-derivatives","SOLF0:USTF0",1771064459311,3.8325802,85.842,85.799,3.87762066]
["bitfinex-derivatives","SOLF0:USTF0",1771064459498,3.8325802,85.84,85.801,3.87762066]
["bitfinex-derivatives","SOLF0:USTF0",1771064459703,3.8325802,85.854,85.801,3.87762066]
["bitfinex-derivatives","SOLF0:USTF0",1771064459898,3.8325802,85.852,85.801,3.87762066]
["bitfinex-derivatives","SOLF0:USTF0",1771064460099,8.59088942,85.851,85.801,3.87762066]
["bitfinex-derivatives","SOLF0:USTF0",1771064460305,8.59088942,85.85,85.801,3.87762066]
["bitfinex-derivatives","SOLF0:USTF0",1771064460606,3.8325802,85.85,85.801,3.87762066]
["bitfinex-derivatives","SOLF0:USTF0",1771064460809,3.8325802,85.85,85.811,3.87762066]
["bitfinex-derivatives","SOLF0:USTF0",1771064464612,3.8325802,85.85,85.811,3.87762066]
["bitfinex-derivatives","SOLF0:USTF0",1771064465312,4.03083379,85.854,85.811,3.87762066]
["bitfinex-derivatives","SOLF0:USTF0",1771064465510,8.58984669,85.853,85.811,3.87762066]
["bitfinex-derivatives","SOLF0:USTF0",1771064465710,12.62068048,85.852,85.811,3.87762066]
["bitfinex-derivatives","SOLF0:USTF0",1771064466010,12.62068048,85.851,85.811,3.87762066]
["bitfinex-derivatives","SOLF0:USTF0",1771064466210,4.03083379,85.851,85.811,3.87762066]
["bitfinex-derivatives","SOLF0:USTF0",1771064469920,4.03083379,85.861,85.811,3.87762066]
["bitfinex-derivatives","SOLF0:USTF0",1771064470116,312.28037355,85.873,85.84,2.89585884]
["bitfinex-derivatives","SOLF0:USTF0",1771064470713,312.28037355,85.873,85.85,2.89585884]
["bitfinex-derivatives","SOLF0:USTF0",1771064470919,4.03083379,85.889,85.85,2.89585884]
["bitfinex-derivatives","SOLF0:USTF0",1771064472117,4.03083379,85.889,85.845,10.4897]
["bitfinex-derivatives","SOLF0:USTF0",1771064473016,5.00075754,85.901,85.855,10.4885]
["bitfinex-derivatives","SOLF0:USTF0",1771064473515,10.4815,85.913,85.86,2.89585884]
["bitfinex-derivatives","SOLF0:USTF0",1771064473516,5.00075754,85.912,85.86,2.89585884]
["bitfinex-derivatives","SOLF0:USTF0",1771064473816,5.00075754,85.912,85.863,10.4874]
["bitfinex-derivatives","SOLF0:USTF0",1771064474417,92.92,85.935,85.85,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771064474418,4.98338594,85.909,85.85,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771064475017,2.89585884,85.91,85.85,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771064475018,4.98338594,85.907,85.85,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771064475416,4.98338594,85.899,85.842,153.36]
["bitfinex-derivatives","SOLF0:USTF0",1771064477319,4.98338594,85.899,85.845,10.4897]
["bitfinex-derivatives","SOLF0:USTF0",1771064481523,10.4828,85.902,85.845,10.4897]
["bitfinex-derivatives","SOLF0:USTF0",1771064481524,4.94959581,85.889,85.845,10.4897]
["bitfinex-derivatives","SOLF0:USTF0",1771064496827,145.5141114,86.92,85.81,2.89585884]
["bitfinex-derivatives","SOLF0:USTF0",1771064496828,4.9039463,85.869,85.81,2.89585884]
["bitfinex-derivatives","SOLF0:USTF0",1771064497140,4.9039463,85.869,85.8,2.89585884]
["bitfinex-derivatives","SOLF0:USTF0",1771064497733,4.9039463,85.869,85.826,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1771064500337,10.486,85.876,85.826,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1771064504546,15.37820014,85.876,85.826,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1771064508037,4.89339257,85.875,85.826,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1771064520147,4.88165236,85.873,85.826,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1771064520748,10.486,85.876,85.806,251.98]
["bitfinex-derivatives","SOLF0:USTF0",1771064520749,4.88187324,85.869,85.818,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1771064520948,4.88187324,85.867,85.818,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1771064521251,4.88187324,85.865,85.826,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1771064522747,4.88187324,85.865,85.806,251.98]
["bitfinex-derivatives","SOLF0:USTF0",1771064523755,4.88187324,85.865,85.81,2.89564911]
["bitfinex-derivatives","SOLF0:USTF0",1771064524051,4.88187324,85.865,85.806,251.98]
["bitfinex-derivatives","SOLF0:USTF0",1771064524351,4.88187324,85.865,85.812,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771064529252,4.88285664,85.859,85.812,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771064529446,4.88285664,85.857,85.812,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771064531547,4.88285664,85.857,85.804,334.26]
["bitfinex-derivatives","SOLF0:USTF0",1771064531754,4.87256754,85.849,85.801,10.4951]
["bitfinex-derivatives","SOLF0:USTF0",1771064531944,4.87256754,85.849,85.79,2.89564911]
["bitfinex-derivatives","SOLF0:USTF0",1771064532354,4.87256754,85.849,85.792,10.4962]
["bitfinex-derivatives","SOLF0:USTF0",1771064538856,4.86891279,85.847,85.792,10.4962]
["bitfinex-derivatives","SOLF0:USTF0",1771064540260,4.86891279,85.839,85.782,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1771064544160,4.86891279,85.839,85.793,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1771064547169,4.86891279,85.839,85.783,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1771064549363,4.90669149,85.838,85.783,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1771064554470,2.89564911,85.83,85.783,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1771064554774,4.88345983,85.829,85.774,10.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771064561071,4.88345983,85.829,85.774,351.9983]
["bitfinex-derivatives","SOLF0:USTF0",1771064563880,4.88345983,85.829,85.78,2.89564911]
["bitfinex-derivatives","SOLF0:USTF0",1771064564069,4.84809064,85.839,85.79,2.89564911]
["bitfinex-derivatives","SOLF0:USTF0",1771064568575,4.84809064,85.839,85.791,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771064574788,4.81364231,85.837,85.791,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771064579892,4.77935311,85.829,85.791,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771064580090,4.77935311,85.829,85.77,2.89564911]
["bitfinex-derivatives","SOLF0:USTF0",1771064580091,4.77935311,85.829,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771064580388,4.77935311,85.827,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771064583598,4.77935311,85.827,85.78,13.39564164]
["bitfinex-derivatives","SOLF0:USTF0",1771064584702,4.79994053,85.84,85.791,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771064586492,4.77030781,85.838,85.791,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771064586694,4.77030781,85.836,85.791,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771064586891,4.77030781,85.834,85.791,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771064587089,4.77030781,85.832,85.791,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771064587294,4.77030781,85.83,85.791,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771064606915,4.74424316,85.828,85.791,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771064613928,4.76344752,85.839,85.791,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771064614126,13.38127632,85.838,85.791,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771064614424,10.4903,85.841,85.791,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771064614425,4.76344752,85.836,85.791,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771064614625,13.39788025,85.835,85.791,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771064614823,8.6178288,85.834,85.791,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771064615023,8.6178288,85.833,85.791,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771064615221,8.6178288,85.832,85.791,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771064615422,4.78005145,85.835,85.791,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771064615423,8.6178288,85.831,85.791,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771064615721,8.6178288,85.83,85.791,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771064615922,4.78005145,85.835,85.791,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771064616124,4.78005145,85.833,85.791,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771064616319,8.61861628,85.832,85.791,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771064616521,8.61861628,85.831,85.791,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771064616827,4.78005145,85.833,85.791,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771064617026,4.80033656,85.831,85.791,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771064618429,4.80033656,85.831,85.783,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1771064618732,4.80013422,85.829,85.77,348.55804164]
["bitfinex-derivatives","SOLF0:USTF0",1771064619729,4.80013422,85.827,85.775,10.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771064624036,4.80013422,85.827,85.78,2.89804164]
["bitfinex-derivatives","SOLF0:USTF0",1771064624436,4.80013422,85.827,85.781,346.42]
["bitfinex-derivatives","SOLF0:USTF0",1771064625136,4.80013422,85.827,85.78,2.89804164]
["bitfinex-derivatives","SOLF0:USTF0",1771064625337,4.80013422,85.827,85.781,347.52]
["bitfinex-derivatives","SOLF0:USTF0",1771064625736,4.80013422,85.827,85.789,10.4965]
["bitfinex-derivatives","SOLF0:USTF0",1771064626136,4.80013422,85.827,85.781,347.52]
["bitfinex-derivatives","SOLF0:USTF0",1771064627740,4.80013422,85.827,85.783,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1771064629739,4.80013422,85.827,85.791,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771064633939,4.77780014,85.837,85.791,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771064636537,4.77780014,85.837,85.792,357.28]
["bitfinex-derivatives","SOLF0:USTF0",1771064636945,8.59976535,85.836,85.792,357.28]
["bitfinex-derivatives","SOLF0:USTF0",1771064637145,8.59976535,85.835,85.791,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771064637344,8.59976535,85.834,85.792,357.58]
["bitfinex-derivatives","SOLF0:USTF0",1771064637544,8.59976535,85.833,85.792,357.58]
["bitfinex-derivatives","SOLF0:USTF0",1771064637745,8.59976535,85.832,85.792,357.58]
["bitfinex-derivatives","SOLF0:USTF0",1771064638043,8.59976535,85.831,85.792,357.58]
["bitfinex-derivatives","SOLF0:USTF0",1771064638244,8.59976535,85.83,85.793,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771064638445,4.77780014,85.837,85.793,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771064638640,4.78774797,85.835,85.793,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771064638846,4.78774797,85.833,85.793,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771064639047,4.78774797,85.831,85.793,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771064639248,8.59969736,85.83,85.793,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771064639546,4.78774797,85.831,85.793,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771064639741,4.78774797,85.829,85.793,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771064651152,4.78774797,85.829,85.788,363.04]
["bitfinex-derivatives","SOLF0:USTF0",1771064651153,10.8280407,85.857,85.8,2.89727137]
["bitfinex-derivatives","SOLF0:USTF0",1771064651352,8.60126615,85.856,85.81,2.89727137]
["bitfinex-derivatives","SOLF0:USTF0",1771064651559,4.74882701,85.854,85.811,328.5]
["bitfinex-derivatives","SOLF0:USTF0",1771064651746,8.60126615,85.853,85.807,364.5]
["bitfinex-derivatives","SOLF0:USTF0",1771064651950,13.35009316,85.852,85.807,364.5]
["bitfinex-derivatives","SOLF0:USTF0",1771064652152,4.74882701,85.851,85.8,2.89727137]
["bitfinex-derivatives","SOLF0:USTF0",1771064652458,4.74882701,85.851,85.801,364.72]
["bitfinex-derivatives","SOLF0:USTF0",1771064652757,4.74882701,85.851,85.814,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1771064655857,4.76844617,85.867,85.82,2.89727137]
["bitfinex-derivatives","SOLF0:USTF0",1771064656063,4.76844617,85.867,85.821,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1771064656263,4.76844617,85.889,85.83,2.89727137]
["bitfinex-derivatives","SOLF0:USTF0",1771064656557,4.76844617,85.889,85.795,449.09246892]
["bitfinex-derivatives","SOLF0:USTF0",1771064656558,4.76844617,85.887,85.84,2.89727137]
["bitfinex-derivatives","SOLF0:USTF0",1771064656761,4.76844617,85.887,85.841,296.84]
["bitfinex-derivatives","SOLF0:USTF0",1771064657062,4.76844617,85.887,85.85,2.89727137]
["bitfinex-derivatives","SOLF0:USTF0",1771064657260,4.76844617,85.887,85.83,2.89727137]
["bitfinex-derivatives","SOLF0:USTF0",1771064657559,4.76844617,85.887,85.831,368.04]
["bitfinex-derivatives","SOLF0:USTF0",1771064658753,4.76844617,85.887,85.84,2.89727137]
["bitfinex-derivatives","SOLF0:USTF0",1771064660962,4.76844617,85.887,85.841,10.4901]
["bitfinex-derivatives","SOLF0:USTF0",1771064661263,4.76844617,85.887,85.85,2.89727137]
["bitfinex-derivatives","SOLF0:USTF0",1771064662256,4.76844617,85.887,85.804,21.69413944]
["bitfinex-derivatives","SOLF0:USTF0",1771064662257,4.76844617,85.887,85.837,326.54]
["bitfinex-derivatives","SOLF0:USTF0",1771064662461,4.76844617,85.887,85.84,2.89727137]
["bitfinex-derivatives","SOLF0:USTF0",1771064664165,4.76095156,85.897,85.85,2.89727137]
["bitfinex-derivatives","SOLF0:USTF0",1771064664366,4.76095156,85.897,85.86,2.89727137]
["bitfinex-derivatives","SOLF0:USTF0",1771064673579,4.76095156,85.897,85.85,13.38637137]
["bitfinex-derivatives","SOLF0:USTF0",1771064673780,4.76095156,85.897,85.85,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771064675587,4.76846416,85.889,85.84,10.4903]
["bitfinex-derivatives","SOLF0:USTF0",1771064678484,4.76846416,85.889,85.84,13.38757137]
["bitfinex-derivatives","SOLF0:USTF0",1771064681392,4.76846416,85.889,85.85,2.89727137]
["bitfinex-derivatives","SOLF0:USTF0",1771064684596,4.76846416,85.889,85.84,2.89727137]
["bitfinex-derivatives","SOLF0:USTF0",1771064684999,4.83479507,85.888,85.838,10.4905]
["bitfinex-derivatives","SOLF0:USTF0",1771064685391,305.44571983,85.906,85.838,10.4905]
["bitfinex-derivatives","SOLF0:USTF0",1771064685392,4.83479507,85.879,85.838,10.4905]
["bitfinex-derivatives","SOLF0:USTF0",1771064700904,10.4858,85.878,85.831,449.35766207]
["bitfinex-derivatives","SOLF0:USTF0",1771064701105,4.8485868,85.877,85.831,449.35766207]
["bitfinex-derivatives","SOLF0:USTF0",1771064701407,2.89727137,85.88,85.819,226.19883485]
["bitfinex-derivatives","SOLF0:USTF0",1771064701408,4.8485868,85.869,85.819,226.19883485]
["bitfinex-derivatives","SOLF0:USTF0",1771064701599,2.89727137,85.87,85.822,377.96]
["bitfinex-derivatives","SOLF0:USTF0",1771064701600,15.33575331,85.867,85.822,377.96]
["bitfinex-derivatives","SOLF0:USTF0",1771064701803,4.84855331,85.865,85.822,377.96]
["bitfinex-derivatives","SOLF0:USTF0",1771064701998,10.4872,85.867,85.822,377.96]
["bitfinex-derivatives","SOLF0:USTF0",1771064701999,4.84855331,85.863,85.822,377.96]
["bitfinex-derivatives","SOLF0:USTF0",1771064707116,4.85783455,85.876,85.82,2.89513829]
["bitfinex-derivatives","SOLF0:USTF0",1771064707318,4.85783455,85.876,85.83,2.89513829]
["bitfinex-derivatives","SOLF0:USTF0",1771064707515,4.85783455,85.886,85.839,10.4904]
["bitfinex-derivatives","SOLF0:USTF0",1771064707911,4.85783455,85.886,85.84,2.89513829]
["bitfinex-derivatives","SOLF0:USTF0",1771064717028,13.51521125,85.885,85.84,2.89513829]
["bitfinex-derivatives","SOLF0:USTF0",1771064717326,10.4841,85.891,85.84,2.89513829]
["bitfinex-derivatives","SOLF0:USTF0",1771064717327,4.92836804,85.884,85.84,2.89513829]
["bitfinex-derivatives","SOLF0:USTF0",1771064721426,4.92836804,85.884,85.841,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771064728633,4.95040843,85.902,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771064728840,4.95040843,85.9,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771064729138,4.95040843,85.898,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771064729338,4.95040843,85.896,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771064731035,4.95603555,85.894,85.85,2.89513829]
["bitfinex-derivatives","SOLF0:USTF0",1771064732832,4.95603555,85.894,85.85,13.38423829]
["bitfinex-derivatives","SOLF0:USTF0",1771064737746,4.95603555,85.894,85.85,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771064739346,4.95603555,85.894,85.841,392.52]
["bitfinex-derivatives","SOLF0:USTF0",1771064740049,4.95433848,85.892,85.841,392.52]
["bitfinex-derivatives","SOLF0:USTF0",1771064740245,4.95433848,85.89,85.841,392.52]
["bitfinex-derivatives","SOLF0:USTF0",1771064740447,8.5839387,85.889,85.841,392.52]
["bitfinex-derivatives","SOLF0:USTF0",1771064740647,4.93022815,85.887,85.841,392.52]
["bitfinex-derivatives","SOLF0:USTF0",1771064741251,4.93022815,85.885,85.841,392.52]
["bitfinex-derivatives","SOLF0:USTF0",1771064742351,4.93022815,85.885,85.844,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1771064757156,13.4821606,85.884,85.844,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1771064757352,8.58330801,85.883,85.844,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1771064757557,8.58330801,85.882,85.844,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1771064757757,8.58330801,85.881,85.844,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1771064758059,4.89885259,85.884,85.844,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1771064758255,8.58330522,85.883,85.844,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1771064758558,4.91215576,85.881,85.844,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1771064763963,4.88293019,85.879,85.835,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1771064764161,4.88293019,85.877,85.835,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1771064764361,4.88293019,85.875,85.835,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1771064765358,4.88293019,85.875,85.824,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1771064766565,2.89474062,85.87,85.824,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1771064766761,4.98239836,85.869,85.824,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1771064771667,4.98222417,85.867,85.824,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1771064771865,4.98222417,85.865,85.824,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1771064780271,4.98222417,85.865,85.825,435.4]
["bitfinex-derivatives","SOLF0:USTF0",1771064795283,4.98222417,85.865,85.824,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1771064795485,4.98222417,85.865,85.825,457.52]
["bitfinex-derivatives","SOLF0:USTF0",1771064796280,4.98222417,85.865,85.826,458.86]
["bitfinex-derivatives","SOLF0:USTF0",1771064798587,4.98222417,85.865,85.824,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1771064798788,4.98222417,85.865,85.825,462.64]
["bitfinex-derivatives","SOLF0:USTF0",1771064800281,4.98222417,85.865,85.824,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1771064802986,4.98222417,85.865,85.823,464.68]
["bitfinex-derivatives","SOLF0:USTF0",1771064803180,4.98222417,85.865,85.815,10.4934]
["bitfinex-derivatives","SOLF0:USTF0",1771064803887,4.96772815,85.862,85.815,10.4934]
["bitfinex-derivatives","SOLF0:USTF0",1771064807084,4.96998725,85.86,85.815,10.4934]
["bitfinex-derivatives","SOLF0:USTF0",1771064810391,4.97222622,85.858,85.815,10.4934]
["bitfinex-derivatives","SOLF0:USTF0",1771064812991,4.97222622,85.858,85.773,29.01565094]
["bitfinex-derivatives","SOLF0:USTF0",1771064812992,4.97011167,85.839,85.783,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1771064813188,4.97011167,85.837,85.79,2.89474062]
["bitfinex-derivatives","SOLF0:USTF0",1771064814800,4.97011167,85.837,85.791,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771064820100,4.96588946,85.834,85.782,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1771064820401,4.96588946,85.809,85.775,227.44374883]
["bitfinex-derivatives","SOLF0:USTF0",1771064820598,8.57360627,85.808,85.775,227.44374883]
["bitfinex-derivatives","SOLF0:USTF0",1771064820803,2.89474062,85.81,85.775,227.44374883]
["bitfinex-derivatives","SOLF0:USTF0",1771064820804,4.96220091,85.806,85.775,227.44374883]
["bitfinex-derivatives","SOLF0:USTF0",1771064821105,4.96220091,85.806,85.75,2.89474062]
["bitfinex-derivatives","SOLF0:USTF0",1771064821806,4.96220091,85.806,85.759,10.5002]
["bitfinex-derivatives","SOLF0:USTF0",1771064822598,10.4948,85.804,85.75,2.89474062]
["bitfinex-derivatives","SOLF0:USTF0",1771064822909,4.90077198,85.799,85.747,10.5016]
["bitfinex-derivatives","SOLF0:USTF0",1771064825904,4.89545871,85.789,85.735,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1771064827105,4.89545871,85.789,85.732,725.07089514]
["bitfinex-derivatives","SOLF0:USTF0",1771064827106,4.87330892,85.779,85.732,725.07089514]
["bitfinex-derivatives","SOLF0:USTF0",1771064828811,4.8792923,85.776,85.732,725.07089514]
["bitfinex-derivatives","SOLF0:USTF0",1771064829310,4.8792923,85.773,85.72,2.90039818]
["bitfinex-derivatives","SOLF0:USTF0",1771064830710,10.4989,85.77,85.72,2.90039818]
["bitfinex-derivatives","SOLF0:USTF0",1771064831616,10.4977,85.78,85.73,2.90039818]
["bitfinex-derivatives","SOLF0:USTF0",1771064832119,10.4965,85.79,85.74,2.90039818]
["bitfinex-derivatives","SOLF0:USTF0",1771064832712,10.4968,85.787,85.74,2.90039818]
["bitfinex-derivatives","SOLF0:USTF0",1771064832912,4.85994848,85.786,85.73,2.90039818]
["bitfinex-derivatives","SOLF0:USTF0",1771064833620,4.85994848,85.773,85.728,464.7]
["bitfinex-derivatives","SOLF0:USTF0",1771064834319,4.85994848,85.782,85.73,2.90039818]
["bitfinex-derivatives","SOLF0:USTF0",1771064835922,10.4976,85.781,85.73,2.90039818]
["bitfinex-derivatives","SOLF0:USTF0",1771064837410,10.4981,85.777,85.73,2.90039818]
["bitfinex-derivatives","SOLF0:USTF0",1771064840523,15.30331924,85.777,85.73,2.90039818]
["bitfinex-derivatives","SOLF0:USTF0",1771064840825,10.4984,85.774,85.73,2.90039818]
["bitfinex-derivatives","SOLF0:USTF0",1771064842119,4.76252369,85.773,85.73,2.90039818]
["bitfinex-derivatives","SOLF0:USTF0",1771064847325,4.71310147,85.769,85.72,2.90039818]
["bitfinex-derivatives","SOLF0:USTF0",1771064848718,10.4994,85.766,85.72,2.90039818]
["bitfinex-derivatives","SOLF0:USTF0",1771064848922,4.69704381,85.765,85.72,2.90039818]
["bitfinex-derivatives","SOLF0:USTF0",1771064849721,4.69704381,85.763,85.712,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1771064849924,4.69704381,85.763,85.72,2.90039818]
["bitfinex-derivatives","SOLF0:USTF0",1771064851528,315.52001211,85.8,85.709,453.31666536]
["bitfinex-derivatives","SOLF0:USTF0",1771064851529,4.69836722,85.759,85.709,453.31666536]
["bitfinex-derivatives","SOLF0:USTF0",1771064851729,4.69836422,85.749,85.709,453.31666536]
["bitfinex-derivatives","SOLF0:USTF0",1771064852328,4.69836422,85.749,85.69,2.90039818]
["bitfinex-derivatives","SOLF0:USTF0",1771064852830,4.69748587,85.745,85.695,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1771064855326,10.5021,85.744,85.695,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1771064855527,4.6940013,85.743,85.695,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1771064856726,4.6940013,85.743,85.609,36.26956368]
["bitfinex-derivatives","SOLF0:USTF0",1771064856727,10.5023,85.742,85.685,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1771064856925,4.70774046,85.741,85.69,2.90039818]
["bitfinex-derivatives","SOLF0:USTF0",1771064858426,4.70774046,85.741,85.696,10.5079]
["bitfinex-derivatives","SOLF0:USTF0",1771064859437,4.72167814,85.767,85.72,2.90039818]
["bitfinex-derivatives","SOLF0:USTF0",1771064860337,4.72167814,85.767,85.699,444.44909128]
["bitfinex-derivatives","SOLF0:USTF0",1771064860338,4.72167814,85.776,85.73,2.90039818]
["bitfinex-derivatives","SOLF0:USTF0",1771064861631,4.72167814,85.776,85.721,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771064862038,4.72167814,85.776,85.73,2.90039818]
["bitfinex-derivatives","SOLF0:USTF0",1771064863037,4.44738572,85.787,85.74,2.90039818]
["bitfinex-derivatives","SOLF0:USTF0",1771064864542,4.44738572,85.787,85.733,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1771064864738,4.42122091,85.785,85.733,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1771064866143,4.42122091,85.785,85.74,2.90039818]
["bitfinex-derivatives","SOLF0:USTF0",1771064867346,10.4971,85.786,85.74,2.90039818]
["bitfinex-derivatives","SOLF0:USTF0",1771064867347,4.42102948,85.783,85.74,2.90039818]
["bitfinex-derivatives","SOLF0:USTF0",1771064868146,4.42102948,85.781,85.74,2.90039818]
["bitfinex-derivatives","SOLF0:USTF0",1771064868348,4.42102948,85.779,85.73,2.90039818]
["bitfinex-derivatives","SOLF0:USTF0",1771064868543,4.42102948,85.779,85.723,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771064868740,4.41779837,85.769,85.712,447.51160839]
["bitfinex-derivatives","SOLF0:USTF0",1771064868937,4.41779837,85.769,85.714,10.5057]
["bitfinex-derivatives","SOLF0:USTF0",1771064869643,4.41779837,85.769,85.72,2.90039818]
["bitfinex-derivatives","SOLF0:USTF0",1771064870550,4.41779837,85.769,85.722,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771064871546,4.39957064,85.767,85.722,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771064877849,14.92261143,85.765,85.712,10.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771064878053,4.42301143,85.764,85.712,10.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771064879461,4.4227253,85.774,85.724,10.5045]
["bitfinex-derivatives","SOLF0:USTF0",1771064879662,4.4227253,85.774,85.73,2.90039818]
["bitfinex-derivatives","SOLF0:USTF0",1771064880856,172.43997082,85.789,85.73,2.90039818]
["bitfinex-derivatives","SOLF0:USTF0",1771064881059,172.43997082,85.789,85.74,2.90039818]
["bitfinex-derivatives","SOLF0:USTF0",1771064881260,172.43997082,85.789,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771064881460,2.90039818,85.8,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771064881461,4.43740318,85.8,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771064881660,4.43723688,85.798,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771064884260,4.43723688,85.798,85.759,10.5002]
["bitfinex-derivatives","SOLF0:USTF0",1771064884463,4.46892675,85.811,85.76,2.90039818]
["bitfinex-derivatives","SOLF0:USTF0",1771064884861,4.46892675,85.811,85.771,10.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771064886169,4.43944634,85.81,85.761,10.4999]
["bitfinex-derivatives","SOLF0:USTF0",1771064886868,4.41006942,85.809,85.761,10.4999]
["bitfinex-derivatives","SOLF0:USTF0",1771064889367,4.40359301,85.819,85.77,13.39805673]
["bitfinex-derivatives","SOLF0:USTF0",1771064890171,4.40359301,85.819,85.77,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771064893371,4.40359301,85.819,85.77,13.39805673]
["bitfinex-derivatives","SOLF0:USTF0",1771064897863,4.40400847,85.828,85.78,2.89925673]
["bitfinex-derivatives","SOLF0:USTF0",1771064898774,4.40400847,85.828,85.785,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1771064899968,4.40400847,85.828,85.78,2.89925673]
["bitfinex-derivatives","SOLF0:USTF0",1771064900272,133.97925673,85.84,85.75,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1771064900273,4.39753158,85.826,85.777,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771064900866,4.38909105,85.823,85.777,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771064924290,4.35888327,85.821,85.777,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771064926093,4.38744476,85.819,85.777,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771064927193,4.38349112,85.817,85.777,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771064928792,2.89925673,85.82,85.777,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771064928793,4.37850543,85.815,85.777,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771064928993,4.37850543,85.813,85.777,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771064929293,4.37850543,85.811,85.777,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771064929594,8.58357055,85.81,85.777,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771064929793,8.58357055,85.809,85.777,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771064929988,8.58357055,85.808,85.777,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771064930192,8.58357055,85.807,85.777,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771064930394,4.37850543,85.811,85.777,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771064930588,8.58619754,85.81,85.777,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771064930787,8.58619754,85.809,85.777,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771064930995,8.58619754,85.808,85.777,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771064931294,4.37850543,85.811,85.777,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771064931498,8.58598621,85.81,85.777,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771064931695,8.58598621,85.809,85.777,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771064931997,8.58598621,85.808,85.777,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771064932196,4.37850543,85.811,85.777,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771064932399,4.38175022,85.809,85.777,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771064932590,8.59125759,85.808,85.777,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771064932792,4.38175022,85.809,85.777,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771064932991,4.37814182,85.807,85.777,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771064935894,4.37814182,85.807,85.763,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1771064936102,4.37788669,85.805,85.763,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1771064936295,4.37788669,85.803,85.763,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1771064936496,4.37788669,85.801,85.763,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1771064936795,4.37758774,85.799,85.763,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1771064941302,4.36732735,85.809,85.763,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1771064947612,4.49589431,85.807,85.77,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771064947813,8.58298295,85.806,85.77,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771064948017,8.58298295,85.805,85.76,2.89901186]
["bitfinex-derivatives","SOLF0:USTF0",1771064948209,8.58298295,85.804,85.76,2.89901186]
["bitfinex-derivatives","SOLF0:USTF0",1771064948411,4.49589431,85.807,85.76,2.89901186]
["bitfinex-derivatives","SOLF0:USTF0",1771064948609,8.58266914,85.806,85.76,2.89901186]
["bitfinex-derivatives","SOLF0:USTF0",1771064948910,8.58266914,85.805,85.76,2.89901186]
["bitfinex-derivatives","SOLF0:USTF0",1771064949108,8.58266914,85.804,85.76,2.89901186]
["bitfinex-derivatives","SOLF0:USTF0",1771064949311,4.49281691,85.819,85.771,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771064949515,8.58270528,85.818,85.771,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771064949712,4.49281691,85.819,85.771,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771064949713,8.58270528,85.817,85.771,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771064949913,8.58270528,85.816,85.771,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771064950111,8.58270528,85.815,85.771,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771064950308,8.58270528,85.814,85.771,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771064950614,4.49281691,85.819,85.771,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771064950814,8.58361537,85.818,85.771,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771064951015,8.58361537,85.817,85.771,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771064951216,4.49290236,85.815,85.771,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771064951417,13.07651773,85.814,85.771,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771064951621,4.49290236,85.814,85.771,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771064954217,8.584377,85.813,85.771,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771064954414,4.49290236,85.814,85.771,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771064954719,4.45726723,85.812,85.771,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771064959129,4.45726723,85.812,85.778,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771064959527,4.45726723,85.812,85.77,2.89901186]
["bitfinex-derivatives","SOLF0:USTF0",1771064963429,4.45726723,85.812,85.769,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1771064968226,4.46754636,85.81,85.769,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1771064970639,4.46293873,85.82,85.773,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771064970839,8.5665295,85.819,85.773,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771064971041,8.5665295,85.818,85.773,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771064971334,8.5665295,85.817,85.773,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771064971543,8.5665295,85.816,85.773,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771064971837,8.5665295,85.815,85.773,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771064972038,8.5665295,85.814,85.773,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771064972238,8.5665295,85.813,85.773,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771064972540,4.46293873,85.818,85.773,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771064972735,4.50075825,85.816,85.773,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771064972936,8.56739658,85.815,85.773,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771064973140,4.50075825,85.813,85.773,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771064973440,8.56739658,85.812,85.773,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771064973641,4.50075825,85.813,85.773,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771064973939,10.4929,85.819,85.773,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771064973940,4.50075825,85.811,85.773,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771064979838,14.95758265,85.83,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771064980040,4.46598265,85.828,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771064980239,4.46598265,85.826,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771064980542,4.46598265,85.824,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771064980843,4.46791224,85.822,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771064981043,4.46791224,85.82,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771064981341,4.46791224,85.818,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771064981542,8.56793864,85.817,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771064981743,4.46791224,85.818,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771064981943,8.56775686,85.817,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771064982143,4.46791224,85.818,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771064982343,8.56811813,85.817,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771064982544,4.46791224,85.818,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771064982745,8.56809362,85.817,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771064982941,4.46791224,85.818,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771064983242,8.56809362,85.817,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771064983436,4.46791224,85.818,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771064983633,8.5682812,85.817,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771064983836,4.46791224,85.818,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771064984040,8.56938155,85.817,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771064984243,4.46791224,85.818,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771064984438,35.9303482,85.903,85.746,448.79923756]
["bitfinex-derivatives","SOLF0:USTF0",1771064984439,4.4641202,85.816,85.769,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1771064984643,4.462129,85.814,85.769,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1771064984843,4.462129,85.812,85.769,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1771064985146,4.462129,85.81,85.769,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1771064993851,4.462129,85.81,85.774,10.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771064997561,13.01919277,85.809,85.774,10.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771064997760,4.44956026,85.809,85.774,10.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771064998059,4.44956026,85.809,85.765,10.4994]
["bitfinex-derivatives","SOLF0:USTF0",1771065004561,4.44956026,85.809,85.77,2.89901186]
["bitfinex-derivatives","SOLF0:USTF0",1771065006261,4.44956026,85.809,85.765,10.4994]
["bitfinex-derivatives","SOLF0:USTF0",1771065007557,4.35957687,85.83,85.78,2.89901186]
["bitfinex-derivatives","SOLF0:USTF0",1771065007762,8.56766848,85.829,85.78,2.89901186]
["bitfinex-derivatives","SOLF0:USTF0",1771065007965,8.56766848,85.828,85.79,2.89901186]
["bitfinex-derivatives","SOLF0:USTF0",1771065008160,8.56766848,85.827,85.79,2.89901186]
["bitfinex-derivatives","SOLF0:USTF0",1771065008360,4.35957687,85.83,85.79,2.89901186]
["bitfinex-derivatives","SOLF0:USTF0",1771065008866,4.35957687,85.83,85.79,2.89678888]
["bitfinex-derivatives","SOLF0:USTF0",1771065009866,4.35957687,85.83,85.791,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771065019267,4.46208537,85.847,85.799,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771065019571,4.46208537,85.845,85.799,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771065022675,4.41981532,85.843,85.799,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771065022875,4.41981532,85.841,85.799,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771065026273,4.41981532,85.841,85.74,29.01565094]
["bitfinex-derivatives","SOLF0:USTF0",1771065026274,4.39795261,85.854,85.77,21.76842825]
["bitfinex-derivatives","SOLF0:USTF0",1771065026472,4.39795261,85.874,85.82,2.89678888]
["bitfinex-derivatives","SOLF0:USTF0",1771065026676,313.70077269,85.869,85.83,2.89678888]
["bitfinex-derivatives","SOLF0:USTF0",1771065026878,4.3953344,85.868,85.82,2.89678888]
["bitfinex-derivatives","SOLF0:USTF0",1771065027475,4.3953344,85.868,85.822,10.4924]
["bitfinex-derivatives","SOLF0:USTF0",1771065027679,4.3953344,85.868,85.81,2.89678888]
["bitfinex-derivatives","SOLF0:USTF0",1771065027882,4.3953344,85.859,85.8,2.89678888]
["bitfinex-derivatives","SOLF0:USTF0",1771065028079,4.3953344,85.859,85.794,315.48]
["bitfinex-derivatives","SOLF0:USTF0",1771065028080,4.3953344,85.849,85.798,10.4954]
["bitfinex-derivatives","SOLF0:USTF0",1771065028282,4.3953344,85.849,85.79,2.89678888]
["bitfinex-derivatives","SOLF0:USTF0",1771065028677,4.3953344,85.849,85.8,2.89678888]
["bitfinex-derivatives","SOLF0:USTF0",1771065029274,2.89678888,85.85,85.8,2.89678888]
["bitfinex-derivatives","SOLF0:USTF0",1771065029478,4.53902121,85.861,85.81,2.89678888]
["bitfinex-derivatives","SOLF0:USTF0",1771065029675,4.53902121,85.861,85.82,2.89678888]
["bitfinex-derivatives","SOLF0:USTF0",1771065036790,4.53902121,85.861,85.821,10.4926]
["bitfinex-derivatives","SOLF0:USTF0",1771065037277,309.30543829,85.869,85.82,2.89678888]
["bitfinex-derivatives","SOLF0:USTF0",1771065037682,4.5364513,85.868,85.831,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771065051303,4.5364513,85.868,85.822,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1771065059612,4.46693992,85.878,85.83,2.89678888]
["bitfinex-derivatives","SOLF0:USTF0",1771065060212,4.46693992,85.898,85.84,2.89678888]
["bitfinex-derivatives","SOLF0:USTF0",1771065060806,4.46693992,85.898,85.853,10.4887]
["bitfinex-derivatives","SOLF0:USTF0",1771065070422,4.52326336,85.896,85.853,10.4887]
["bitfinex-derivatives","SOLF0:USTF0",1771065072323,4.52326336,85.896,85.853,10.4887]
["bitfinex-derivatives","SOLF0:USTF0",1771065075525,4.48297783,85.889,85.853,10.4887]
["bitfinex-derivatives","SOLF0:USTF0",1771065077928,4.43955343,85.899,85.86,10.4878]
["bitfinex-derivatives","SOLF0:USTF0",1771065083030,4.4462664,85.889,85.83,2.89297675]
["bitfinex-derivatives","SOLF0:USTF0",1771065084831,4.4462664,85.889,85.844,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1771065089034,4.40697707,85.887,85.836,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771065089934,4.40697707,85.885,85.836,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771065091132,152.18,85.904,85.828,10.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771065091133,4.39790192,85.875,85.828,10.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771065091331,4.39790192,85.859,85.822,457.65796181]
["bitfinex-derivatives","SOLF0:USTF0",1771065091531,4.39790192,85.859,85.81,2.89297675]
["bitfinex-derivatives","SOLF0:USTF0",1771065092833,4.39790192,85.859,85.821,10.4926]
["bitfinex-derivatives","SOLF0:USTF0",1771065096431,4.39790192,85.859,85.812,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771065097634,4.39790192,85.859,85.81,2.89297675]
["bitfinex-derivatives","SOLF0:USTF0",1771065097635,7.34960471,85.87,85.821,10.4926]
["bitfinex-derivatives","SOLF0:USTF0",1771065098337,4.45662796,85.869,85.821,10.4926]
["bitfinex-derivatives","SOLF0:USTF0",1771065103237,4.45662796,85.869,85.821,10.4926]
["bitfinex-derivatives","SOLF0:USTF0",1771065104539,4.46452707,85.859,85.821,10.4926]
["bitfinex-derivatives","SOLF0:USTF0",1771065122453,2.89297675,85.87,85.828,10.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771065122752,4.47606012,85.879,85.82,2.89297675]
["bitfinex-derivatives","SOLF0:USTF0",1771065123843,4.47606012,85.879,85.836,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771065124444,4.47606012,85.877,85.836,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771065125751,4.47606012,85.877,85.827,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771065126055,4.51576541,85.869,85.827,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771065131946,2.8949676,85.88,85.83,2.8949676]
["bitfinex-derivatives","SOLF0:USTF0",1771065132147,4.52915427,85.878,85.83,2.8949676]
["bitfinex-derivatives","SOLF0:USTF0",1771065132457,4.52915427,85.876,85.83,2.8949676]
["bitfinex-derivatives","SOLF0:USTF0",1771065133357,13.02471658,85.875,85.83,2.8949676]
["bitfinex-derivatives","SOLF0:USTF0",1771065133557,8.51957571,85.874,85.83,2.8949676]
["bitfinex-derivatives","SOLF0:USTF0",1771065133760,4.50514087,85.875,85.842,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1771065133965,8.51957616,85.874,85.842,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1771065134162,4.50514087,85.875,85.842,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1771065134360,8.51957689,85.874,85.842,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1771065134560,8.51957689,85.873,85.842,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1771065134762,4.50514087,85.875,85.842,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1771065135057,8.52142358,85.874,85.842,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1771065135358,4.44924032,85.872,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771065137765,8.52274818,85.871,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771065137954,8.52274818,85.87,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771065138149,4.44924032,85.872,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771065138150,8.52274818,85.869,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771065138359,4.44924032,85.872,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771065138663,8.5226667,85.871,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771065138854,8.5226667,85.87,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771065139056,4.44924032,85.872,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771065139358,8.5226667,85.871,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771065139561,8.5226667,85.87,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771065139859,4.44924032,85.872,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771065140055,8.52252249,85.871,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771065140255,8.52252249,85.87,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771065140461,4.44924032,85.872,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771065140663,8.52240193,85.871,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771065140861,8.52240193,85.87,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771065141160,4.44924032,85.872,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771065141361,8.52240193,85.871,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771065141665,8.52240193,85.87,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771065141856,4.44924032,85.872,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771065142055,8.52095807,85.871,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771065142361,8.52095807,85.87,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771065142564,4.44924032,85.872,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771065142760,8.52099321,85.871,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771065142960,12.97572911,85.87,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771065143161,4.4547359,85.87,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771065143650,4.4547359,85.868,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771065146666,4.4547359,85.868,85.841,10.4901]
["bitfinex-derivatives","SOLF0:USTF0",1771065152562,4.4547359,85.868,85.843,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1771065153065,4.4547359,85.868,85.82,2.8949676]
["bitfinex-derivatives","SOLF0:USTF0",1771065153266,4.4547359,85.868,85.833,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771065154070,4.43694255,85.866,85.833,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771065163272,8.51477076,85.865,85.833,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771065163473,4.43694255,85.866,85.833,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771065163673,8.51478092,85.865,85.833,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771065163877,4.43694255,85.866,85.833,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771065164077,8.51477889,85.865,85.833,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771065164373,4.43694255,85.866,85.833,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771065164573,8.51652255,85.865,85.833,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771065164772,4.43694255,85.866,85.833,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771065164977,8.51556945,85.865,85.833,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771065165267,4.43694255,85.866,85.833,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771065165573,8.5156229,85.865,85.833,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771065165777,4.43694255,85.866,85.833,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771065166072,8.51657271,85.865,85.833,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771065166275,4.43694255,85.866,85.833,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771065166476,8.51755408,85.865,85.833,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771065166676,4.43694255,85.866,85.833,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771065166877,8.51756638,85.865,85.833,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771065167081,4.43694255,85.866,85.833,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771065167273,8.51760257,85.865,85.833,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771065167574,4.43694255,85.866,85.833,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771065176684,4.33959185,85.864,85.833,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771065176985,4.33959185,85.862,85.82,2.8949676]
["bitfinex-derivatives","SOLF0:USTF0",1771065177282,4.33959185,85.862,85.821,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1771065177683,4.33959185,85.86,85.821,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1771065177987,8.51311938,85.859,85.821,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1771065178282,4.33959185,85.86,85.821,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1771065178484,12.85164004,85.859,85.821,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1771065178680,4.34273991,85.857,85.814,444.03975442]
["bitfinex-derivatives","SOLF0:USTF0",1771065178881,4.34273991,85.855,85.814,444.03975442]
["bitfinex-derivatives","SOLF0:USTF0",1771065179081,4.34273991,85.853,85.814,444.03975442]
["bitfinex-derivatives","SOLF0:USTF0",1771065179384,4.34273991,85.851,85.814,444.03975442]
["bitfinex-derivatives","SOLF0:USTF0",1771065180486,4.34273991,85.851,85.809,249.05745683]
["bitfinex-derivatives","SOLF0:USTF0",1771065182092,4.34273991,85.851,85.81,10.4939]
["bitfinex-derivatives","SOLF0:USTF0",1771065183187,4.34273991,85.851,85.81,13.3888676]
["bitfinex-derivatives","SOLF0:USTF0",1771065184289,4.34273991,85.851,85.81,10.4939]
["bitfinex-derivatives","SOLF0:USTF0",1771065185778,2.8949676,85.85,85.809,249.05745683]
["bitfinex-derivatives","SOLF0:USTF0",1771065185981,4.35843262,85.848,85.809,249.05745683]
["bitfinex-derivatives","SOLF0:USTF0",1771065187891,4.31360613,85.839,85.809,249.05745683]
["bitfinex-derivatives","SOLF0:USTF0",1771065189490,4.30841014,85.837,85.809,249.05745683]
["bitfinex-derivatives","SOLF0:USTF0",1771065189697,4.30841014,85.837,85.802,436.86]
["bitfinex-derivatives","SOLF0:USTF0",1771065190382,2.8949676,85.84,85.802,436.86]
["bitfinex-derivatives","SOLF0:USTF0",1771065190587,8.48394425,85.863,85.802,436.86]
["bitfinex-derivatives","SOLF0:USTF0",1771065190588,4.32721919,85.849,85.802,447.3549]
["bitfinex-derivatives","SOLF0:USTF0",1771065192386,4.32721919,85.839,85.802,436.86]
["bitfinex-derivatives","SOLF0:USTF0",1771065195795,4.32721919,85.839,85.792,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771065201101,4.32721919,85.839,85.8,13.39230848]
["bitfinex-derivatives","SOLF0:USTF0",1771065203008,4.32721919,85.839,85.791,451.78]
["bitfinex-derivatives","SOLF0:USTF0",1771065205319,4.33406173,85.829,85.784,457.70488084]
["bitfinex-derivatives","SOLF0:USTF0",1771065206316,4.33406173,85.829,85.77,2.89720848]
["bitfinex-derivatives","SOLF0:USTF0",1771065206317,4.28789385,85.816,85.764,10.4996]
["bitfinex-derivatives","SOLF0:USTF0",1771065206618,4.28789385,85.814,85.764,10.4996]
["bitfinex-derivatives","SOLF0:USTF0",1771065208913,4.37546826,85.812,85.764,10.4996]
["bitfinex-derivatives","SOLF0:USTF0",1771065209113,4.37546826,85.809,85.762,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1771065209809,4.37546826,85.809,85.762,103.4598]
["bitfinex-derivatives","SOLF0:USTF0",1771065210214,4.37546826,85.809,85.762,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771065210720,4.37511885,85.826,85.78,2.89720848]
["bitfinex-derivatives","SOLF0:USTF0",1771065211220,10.4907,85.838,85.79,13.39360848]
["bitfinex-derivatives","SOLF0:USTF0",1771065211810,10.4893,85.849,85.8,2.89720848]
["bitfinex-derivatives","SOLF0:USTF0",1771065212820,10.4893,85.849,85.801,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1771065214022,4.33793493,85.868,85.82,2.89720848]
["bitfinex-derivatives","SOLF0:USTF0",1771065214922,14.82493493,85.868,85.82,2.89720848]
["bitfinex-derivatives","SOLF0:USTF0",1771065215221,4.33269926,85.867,85.82,2.89720848]
["bitfinex-derivatives","SOLF0:USTF0",1771065216720,4.34286271,85.865,85.81,13.39120848]
["bitfinex-derivatives","SOLF0:USTF0",1771065217722,4.34286271,85.859,85.81,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1771065222628,4.33089661,85.849,85.801,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1771065222927,4.33089661,85.849,85.79,2.89720848]
["bitfinex-derivatives","SOLF0:USTF0",1771065223917,4.3346111,85.846,85.792,10.4962]
["bitfinex-derivatives","SOLF0:USTF0",1771065224322,145.48,85.868,85.781,202.42]
["bitfinex-derivatives","SOLF0:USTF0",1771065224323,4.3346111,85.839,85.781,202.42]
["bitfinex-derivatives","SOLF0:USTF0",1771065224621,4.32987541,85.838,85.781,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1771065225729,10.4911,85.834,85.781,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1771065225928,4.32987541,85.833,85.781,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1771065227033,4.33753858,85.829,85.781,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1771065227725,4.33753858,85.827,85.772,10.4986]
["bitfinex-derivatives","SOLF0:USTF0",1771065228927,4.33753858,85.827,85.78,10.4977]
["bitfinex-derivatives","SOLF0:USTF0",1771065229332,4.33753858,85.827,85.78,13.39490848]
["bitfinex-derivatives","SOLF0:USTF0",1771065229527,10.4908,85.837,85.78,13.39490848]
["bitfinex-derivatives","SOLF0:USTF0",1771065229730,10.4908,85.837,85.79,2.89720848]
["bitfinex-derivatives","SOLF0:USTF0",1771065230234,4.33597781,85.836,85.79,2.89720848]
["bitfinex-derivatives","SOLF0:USTF0",1771065238637,4.33597781,85.836,85.792,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771065243244,4.33597781,85.836,85.799,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771065258541,4.32858505,85.853,85.807,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1771065258743,4.32848514,85.851,85.807,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1771065258950,8.51524864,85.85,85.807,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1771065259150,12.84373378,85.849,85.807,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1771065259450,12.84373378,85.848,85.807,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1771065259647,8.51524864,85.847,85.807,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1771065259851,8.51524864,85.846,85.807,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1771065260153,8.51524864,85.845,85.807,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1771065260449,8.51524864,85.844,85.807,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1771065260650,4.32848514,85.848,85.807,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1771065260948,4.26258114,85.858,85.81,2.89681937]
["bitfinex-derivatives","SOLF0:USTF0",1771065261143,4.26258114,85.858,85.8,2.89681937]
["bitfinex-derivatives","SOLF0:USTF0",1771065262749,4.26258114,85.858,85.812,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771065268256,4.24593814,85.849,85.804,10.4947]
["bitfinex-derivatives","SOLF0:USTF0",1771065272664,4.24593814,85.849,85.812,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771065275567,4.31891428,85.859,85.812,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771065283376,2.89681937,85.86,85.81,2.89681937]
["bitfinex-derivatives","SOLF0:USTF0",1771065283377,4.32615308,85.857,85.81,2.89681937]
["bitfinex-derivatives","SOLF0:USTF0",1771065283578,4.32615308,85.855,85.8,2.89681937]
["bitfinex-derivatives","SOLF0:USTF0",1771065283774,4.32615308,85.853,85.8,2.89681937]
["bitfinex-derivatives","SOLF0:USTF0",1771065284080,4.32615308,85.851,85.8,2.89681937]
["bitfinex-derivatives","SOLF0:USTF0",1771065284780,4.32615308,85.851,85.811,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1771065287181,4.31414511,85.849,85.811,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1771065291184,8.47571598,85.848,85.811,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1771065291381,4.31414511,85.849,85.811,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1771065291586,8.47571997,85.848,85.811,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1771065291780,4.31414511,85.849,85.811,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1771065291980,8.47571997,85.848,85.811,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1771065292182,4.31046781,85.847,85.8,2.89681937]
["bitfinex-derivatives","SOLF0:USTF0",1771065293181,4.31046781,85.847,85.81,2.89681937]
["bitfinex-derivatives","SOLF0:USTF0",1771065293382,4.33018427,85.858,85.81,2.89681937]
["bitfinex-derivatives","SOLF0:USTF0",1771065293586,8.47886765,85.857,85.81,2.89681937]
["bitfinex-derivatives","SOLF0:USTF0",1771065293885,4.33018427,85.858,85.81,2.89681937]
["bitfinex-derivatives","SOLF0:USTF0",1771065294082,4.33018427,85.856,85.81,2.89681937]
["bitfinex-derivatives","SOLF0:USTF0",1771065296087,4.33018427,85.856,85.805,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771065296485,4.44884594,85.854,85.805,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771065297184,4.44849763,85.852,85.805,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771065298288,4.44849763,85.85,85.805,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771065298788,4.41350055,85.848,85.805,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771065298990,12.89218685,85.847,85.805,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771065299188,8.4786863,85.846,85.805,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771065299389,4.41350055,85.847,85.805,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771065299589,8.47712533,85.846,85.805,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771065299790,4.41350055,85.847,85.805,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771065299990,8.47712533,85.846,85.805,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771065300290,4.41350055,85.847,85.805,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771065300491,8.47751175,85.846,85.805,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771065300687,4.41350055,85.847,85.805,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771065300989,8.47752486,85.846,85.805,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771065301192,4.38607929,85.862,85.812,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771065301391,4.38607929,85.86,85.812,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771065301692,4.38607929,85.858,85.812,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771065301892,4.385897,85.856,85.812,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771065302094,12.86468169,85.855,85.812,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771065302387,8.47878469,85.854,85.812,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771065302593,8.47878469,85.853,85.812,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771065302788,8.47878469,85.852,85.812,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771065302988,8.47878469,85.851,85.812,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771065303190,8.47878469,85.85,85.812,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771065303393,8.47878469,85.849,85.812,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771065303589,306.59025027,85.864,85.83,2.89681937]
["bitfinex-derivatives","SOLF0:USTF0",1771065303796,8.48200218,85.863,85.83,2.89681937]
["bitfinex-derivatives","SOLF0:USTF0",1771065304091,4.42936285,85.875,85.831,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771065304297,8.48296753,85.874,85.831,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771065304595,8.48296753,85.873,85.831,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771065304790,8.48296753,85.872,85.831,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771065304992,8.48296753,85.871,85.831,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771065305295,8.48296753,85.87,85.831,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771065305493,8.48296753,85.869,85.831,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771065305695,8.48296753,85.868,85.831,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771065305996,8.48296753,85.867,85.831,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771065306194,8.48296753,85.866,85.831,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771065306388,8.48296753,85.865,85.831,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771065306589,4.42936285,85.875,85.831,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771065306794,8.47790023,85.874,85.831,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771065306994,8.47790023,85.873,85.831,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771065307187,12.83394351,85.872,85.831,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771065307388,12.83394351,85.871,85.831,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771065307586,12.83394351,85.87,85.831,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771065307792,8.47790023,85.869,85.831,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771065308090,4.35604328,85.87,85.831,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771065308286,12.83273085,85.869,85.831,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771065308488,4.35604328,85.869,85.831,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771065313800,4.35604328,85.869,85.785,46.61]
["bitfinex-derivatives","SOLF0:USTF0",1771065313801,4.34997311,85.881,85.839,10.4904]
["bitfinex-derivatives","SOLF0:USTF0",1771065313996,8.47365723,85.88,85.839,10.4904]
["bitfinex-derivatives","SOLF0:USTF0",1771065314196,8.47365723,85.879,85.839,10.4904]
["bitfinex-derivatives","SOLF0:USTF0",1771065314401,8.47365723,85.878,85.839,10.4904]
["bitfinex-derivatives","SOLF0:USTF0",1771065314602,4.34997311,85.879,85.839,10.4904]
["bitfinex-derivatives","SOLF0:USTF0",1771065314796,8.47349198,85.878,85.839,10.4904]
["bitfinex-derivatives","SOLF0:USTF0",1771065315001,4.34997311,85.879,85.839,10.4904]
["bitfinex-derivatives","SOLF0:USTF0",1771065315299,8.47349313,85.878,85.839,10.4904]
["bitfinex-derivatives","SOLF0:USTF0",1771065315501,4.34997311,85.879,85.839,10.4904]
["bitfinex-derivatives","SOLF0:USTF0",1771065315801,8.47272595,85.878,85.839,10.4904]
["bitfinex-derivatives","SOLF0:USTF0",1771065316005,4.34997311,85.879,85.839,10.4904]
["bitfinex-derivatives","SOLF0:USTF0",1771065317498,4.34997311,85.879,85.841,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771065317698,8.47024111,85.878,85.841,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771065317894,8.47024111,85.877,85.841,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771065318099,8.47024111,85.876,85.841,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771065318394,4.34997311,85.879,85.841,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771065318596,8.46921237,85.878,85.841,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771065318798,4.34997311,85.879,85.841,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771065319599,4.3897091,85.907,85.85,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065319800,8.46964177,85.906,85.86,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065320000,4.3897091,85.907,85.86,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065320395,4.3897091,85.907,85.87,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065320701,4.3897091,85.921,85.87,13.38037453]
["bitfinex-derivatives","SOLF0:USTF0",1771065321000,4.37188621,85.919,85.87,13.38037453]
["bitfinex-derivatives","SOLF0:USTF0",1771065321201,4.37188621,85.917,85.87,13.38037453]
["bitfinex-derivatives","SOLF0:USTF0",1771065322204,4.37188621,85.917,85.88,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065324107,4.37188621,85.917,85.881,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1771065325013,4.37188621,85.917,85.872,10.4863]
["bitfinex-derivatives","SOLF0:USTF0",1771065326008,4.31255395,85.916,85.87,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065326208,4.31255395,85.916,85.863,10.4874]
["bitfinex-derivatives","SOLF0:USTF0",1771065326209,4.31255395,85.909,85.863,10.4874]
["bitfinex-derivatives","SOLF0:USTF0",1771065337827,94.44,85.937,85.84,445.52]
["bitfinex-derivatives","SOLF0:USTF0",1771065337828,4.39655776,85.923,85.87,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065339834,4.39655776,85.923,85.879,10.4855]
["bitfinex-derivatives","SOLF0:USTF0",1771065341932,4.45426887,85.919,85.87,13.38037453]
["bitfinex-derivatives","SOLF0:USTF0",1771065343930,4.45426887,85.919,85.87,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771065346936,4.45426887,85.919,85.877,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771065356448,4.45426887,85.919,85.87,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065359652,4.49543909,85.929,85.88,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065359848,8.4685424,85.928,85.88,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065360050,8.4685424,85.927,85.88,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065360247,8.4685424,85.926,85.89,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065360546,4.49543909,85.929,85.89,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065360852,8.47166773,85.928,85.89,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065361041,8.47166773,85.927,85.89,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065361248,8.47467933,85.926,85.89,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065361445,4.5117779,85.943,85.9,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065361646,8.47747751,85.942,85.9,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065361845,4.5117779,85.943,85.9,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065362044,8.47685289,85.942,85.9,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065362249,4.5117779,85.943,85.9,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065362450,8.4781309,85.942,85.9,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065362650,4.5117779,85.943,85.9,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065362950,8.47811774,85.942,85.901,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1771065363146,4.5117779,85.943,85.901,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1771065363349,4.51505124,85.941,85.892,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1771065363543,4.51505124,85.929,85.87,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065363743,4.51505124,85.927,85.87,453.59857879]
["bitfinex-derivatives","SOLF0:USTF0",1771065364452,4.51505124,85.94,85.89,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065364652,8.48259445,85.939,85.89,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065364954,8.48259445,85.938,85.89,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065365150,13.01131741,85.937,85.89,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065365350,4.52872296,85.935,85.89,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065365550,8.48259445,85.934,85.89,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065365753,8.48259445,85.933,85.89,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065365947,8.48259445,85.932,85.89,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065366144,8.48259445,85.931,85.89,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065366343,8.48259445,85.93,85.89,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065366544,8.48259445,85.929,85.89,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065366752,8.48259445,85.928,85.89,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065366957,4.52872296,85.935,85.89,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065367149,8.48049158,85.934,85.89,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065367455,8.48049158,85.933,85.89,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065367755,8.48049158,85.932,85.89,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065368057,8.48049158,85.931,85.89,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065368257,4.52872296,85.935,85.898,10.4832]
["bitfinex-derivatives","SOLF0:USTF0",1771065371158,4.51566639,85.95,85.906,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1771065371355,4.51566639,85.948,85.906,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1771065371651,4.51566639,85.946,85.906,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1771065372747,305.38857885,85.954,85.906,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1771065372949,4.50562849,85.952,85.906,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1771065373148,4.50562849,85.952,85.91,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065373856,4.50562849,85.969,85.912,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1771065374052,4.50562849,85.967,85.912,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1771065374253,4.50562849,85.965,85.912,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1771065375354,4.50562849,85.965,85.91,2.89377453]
["bitfinex-derivatives","SOLF0:USTF0",1771065375355,4.50562849,85.965,85.921,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1771065376255,4.50562849,85.965,85.91,13.37547453]
["bitfinex-derivatives","SOLF0:USTF0",1771065376453,4.51588882,85.959,85.91,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771065377057,4.51588882,85.959,85.91,13.37060603]
["bitfinex-derivatives","SOLF0:USTF0",1771065378860,4.51588882,85.959,85.918,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1771065387568,4.51588882,85.959,85.9,2.88890603]
["bitfinex-derivatives","SOLF0:USTF0",1771065388468,4.51588882,85.959,85.909,10.4819]
["bitfinex-derivatives","SOLF0:USTF0",1771065390173,10.476,85.958,85.905,459.18205328]
["bitfinex-derivatives","SOLF0:USTF0",1771065390368,4.48776156,85.949,85.905,459.18205328]
["bitfinex-derivatives","SOLF0:USTF0",1771065391872,4.46581433,85.939,85.905,459.18205328]
["bitfinex-derivatives","SOLF0:USTF0",1771065393782,4.46104546,85.949,85.905,459.18205328]
["bitfinex-derivatives","SOLF0:USTF0",1771065396676,10.476,85.958,85.91,2.88890603]
["bitfinex-derivatives","SOLF0:USTF0",1771065396882,4.47899704,85.957,85.91,2.88890603]
["bitfinex-derivatives","SOLF0:USTF0",1771065398170,4.47899704,85.957,85.911,447.38]
["bitfinex-derivatives","SOLF0:USTF0",1771065398377,4.47899704,85.957,85.92,2.88890603]
["bitfinex-derivatives","SOLF0:USTF0",1771065398574,4.47899704,85.968,85.92,2.88890603]
["bitfinex-derivatives","SOLF0:USTF0",1771065401380,4.50774474,85.966,85.92,2.88890603]
["bitfinex-derivatives","SOLF0:USTF0",1771065401585,4.50774474,85.966,85.913,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1771065402279,4.50774474,85.966,85.911,447.38]
["bitfinex-derivatives","SOLF0:USTF0",1771065402280,4.50774474,85.978,85.93,2.88890603]
["bitfinex-derivatives","SOLF0:USTF0",1771065402483,10.4729,85.984,85.93,2.88890603]
["bitfinex-derivatives","SOLF0:USTF0",1771065402484,4.50774474,85.976,85.93,2.88890603]
["bitfinex-derivatives","SOLF0:USTF0",1771065403276,8.46435088,85.975,85.94,2.88890603]
["bitfinex-derivatives","SOLF0:USTF0",1771065403472,178.72514979,85.985,85.94,2.88890603]
["bitfinex-derivatives","SOLF0:USTF0",1771065403679,8.46466494,85.984,85.94,2.88890603]
["bitfinex-derivatives","SOLF0:USTF0",1771065403876,8.46466494,85.983,85.94,2.88890603]
["bitfinex-derivatives","SOLF0:USTF0",1771065404073,4.50348463,85.981,85.932,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1771065404374,4.50348463,85.979,85.932,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1771065404575,4.50348463,85.977,85.932,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1771065404774,4.50348463,85.975,85.932,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1771065404975,4.48089643,85.973,85.932,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1771065405177,4.48089643,85.959,85.909,10.4818]
["bitfinex-derivatives","SOLF0:USTF0",1771065406083,4.48089643,85.959,85.917,10.4809]
["bitfinex-derivatives","SOLF0:USTF0",1771065407073,4.51524946,85.971,85.923,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1771065407274,4.51524946,85.971,85.92,2.88890603]
["bitfinex-derivatives","SOLF0:USTF0",1771065407481,4.51524946,85.971,85.93,2.88890603]
["bitfinex-derivatives","SOLF0:USTF0",1771065408182,4.51524946,85.971,85.931,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771065409584,4.5177841,85.984,85.939,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771065409886,4.5177841,85.982,85.939,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771065410083,4.5177841,85.98,85.939,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771065410383,4.5177841,85.978,85.939,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771065410582,178.72514979,85.985,85.939,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771065410583,4.5177841,85.976,85.939,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771065410782,4.5177841,85.974,85.939,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771065410981,4.47561788,85.972,85.939,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771065414185,4.46684389,85.984,85.939,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771065414386,4.46684389,85.982,85.939,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771065414586,12.93943536,85.981,85.939,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771065414789,8.47259147,85.98,85.939,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771065414988,8.47259147,85.979,85.939,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771065415286,8.47259147,85.978,85.939,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1771065415489,8.47259147,85.977,85.939,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1771065415790,8.47259147,85.976,85.939,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1771065416090,4.47500956,85.974,85.939,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1771065416286,4.47500956,85.972,85.939,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1771065416587,4.47500956,85.97,85.929,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771065417684,12.92427925,85.969,85.929,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771065417881,8.46614862,85.968,85.929,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771065418186,8.46614862,85.967,85.929,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771065418395,4.45813063,85.969,85.929,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771065418585,8.46623557,85.968,85.929,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771065418786,4.45074857,85.966,85.929,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771065419087,4.45074857,85.964,85.929,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771065419286,12.91698414,85.963,85.929,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771065419488,12.91698414,85.962,85.929,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771065419677,4.45074857,85.962,85.929,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771065419879,4.45074857,85.962,85.926,459.14]
["bitfinex-derivatives","SOLF0:USTF0",1771065420080,4.45074857,85.959,85.921,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1771065420285,4.45074857,85.957,85.921,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1771065420485,4.45074857,85.955,85.921,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1771065420786,4.45074857,85.953,85.921,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1771065431699,4.45074857,85.953,85.91,2.88890603]
["bitfinex-derivatives","SOLF0:USTF0",1771065432790,4.45074857,85.953,85.919,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771065432995,4.45074857,85.953,85.909,461.06]
["bitfinex-derivatives","SOLF0:USTF0",1771065433294,4.43180598,85.951,85.909,461.06]
["bitfinex-derivatives","SOLF0:USTF0",1771065433487,12.89583642,85.95,85.909,461.06]
["bitfinex-derivatives","SOLF0:USTF0",1771065433693,4.43180598,85.95,85.904,464.2]
["bitfinex-derivatives","SOLF0:USTF0",1771065434689,4.43180598,85.95,85.911,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771065437401,8.46679903,85.949,85.911,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771065437601,4.43180598,85.95,85.911,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771065437900,8.46679226,85.949,85.911,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771065438103,4.43180598,85.95,85.911,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771065438302,8.47066336,85.949,85.911,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771065438499,8.47066336,85.948,85.911,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771065438701,4.43180598,85.95,85.911,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771065438896,8.47053613,85.949,85.911,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771065439102,8.47053613,85.948,85.911,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771065439297,4.43180598,85.95,85.911,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771065439502,8.47055715,85.949,85.911,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771065439702,8.47055715,85.948,85.911,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771065439900,4.43180598,85.95,85.911,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771065440101,8.47055715,85.949,85.911,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771065440403,8.47055715,85.948,85.911,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771065440605,4.43180598,85.95,85.911,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771065440805,8.47058088,85.949,85.911,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771065441007,8.47058088,85.948,85.911,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771065441205,4.43180598,85.95,85.911,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771065441407,8.4705858,85.949,85.911,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771065441606,8.4705858,85.948,85.911,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771065441807,4.43180598,85.95,85.911,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771065442007,8.4705858,85.949,85.911,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771065442209,8.4705858,85.948,85.911,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771065442405,4.43180598,85.95,85.911,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771065442599,8.47028859,85.949,85.911,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771065442906,8.47028859,85.948,85.911,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771065443106,4.43180598,85.95,85.911,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771065443306,8.47011299,85.949,85.911,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771065443509,4.43580341,85.962,85.92,2.88938208]
["bitfinex-derivatives","SOLF0:USTF0",1771065443707,8.47040315,85.961,85.92,2.88938208]
["bitfinex-derivatives","SOLF0:USTF0",1771065443904,8.47040315,85.96,85.92,2.88938208]
["bitfinex-derivatives","SOLF0:USTF0",1771065444111,8.47040315,85.959,85.92,2.88938208]
["bitfinex-derivatives","SOLF0:USTF0",1771065444307,4.43580341,85.962,85.92,2.88938208]
["bitfinex-derivatives","SOLF0:USTF0",1771065444611,12.90641202,85.961,85.92,2.88938208]
["bitfinex-derivatives","SOLF0:USTF0",1771065444802,8.47060861,85.96,85.923,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1771065445002,8.47060861,85.959,85.923,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1771065445203,4.43580341,85.961,85.923,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1771065445405,28.85554598,86.024,85.914,464.22]
["bitfinex-derivatives","SOLF0:USTF0",1771065445406,4.44844933,85.971,85.933,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771065445606,8.47131033,85.97,85.933,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771065445804,8.47131033,85.969,85.933,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771065446008,4.44844933,85.971,85.933,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771065446311,8.47158134,85.97,85.933,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771065446508,8.47158134,85.969,85.933,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771065446814,4.44844933,85.971,85.933,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771065447017,8.44690153,85.97,85.933,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771065447211,4.44844933,85.971,85.933,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771065447414,8.44630482,85.97,85.933,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771065447614,4.44844933,85.971,85.933,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771065453720,4.44320788,85.969,85.933,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771065453913,4.44320788,85.967,85.933,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771065455122,4.44320788,85.967,85.94,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1771065457224,4.44320788,85.967,85.925,406.38]
["bitfinex-derivatives","SOLF0:USTF0",1771065457225,4.44320788,85.967,85.93,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1771065457822,4.44902037,85.965,85.93,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1771065458023,4.44902037,85.963,85.93,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1771065458427,2.88938208,85.98,85.93,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1771065458428,12.89611598,85.962,85.93,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1771065458628,4.44902037,85.962,85.93,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1771065459129,4.44902037,85.962,85.937,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1771065459130,2.037e-05,85.962,85.937,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1771065459329,10.8534756,85.984,85.938,3.6542142]
["bitfinex-derivatives","SOLF0:USTF0",1771065459534,8.44779582,85.983,85.938,3.6542142]
["bitfinex-derivatives","SOLF0:USTF0",1771065459726,8.44779582,85.982,85.944,3.6542142]
["bitfinex-derivatives","SOLF0:USTF0",1771065459926,8.44779582,85.981,85.944,3.6542142]
["bitfinex-derivatives","SOLF0:USTF0",1771065461425,3.85309573,85.984,85.937,3.64971257]
["bitfinex-derivatives","SOLF0:USTF0",1771065462732,3.85309573,85.984,85.939,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771065468530,3.85309573,85.979,85.939,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771065471231,3.85309573,85.979,85.939,14.20266402]
["bitfinex-derivatives","SOLF0:USTF0",1771065471533,3.85309573,85.979,85.944,3.72446402]
["bitfinex-derivatives","SOLF0:USTF0",1771065472926,3.85309573,85.977,85.944,3.72446402]
["bitfinex-derivatives","SOLF0:USTF0",1771065473132,2.88938208,85.98,85.944,3.72446402]
["bitfinex-derivatives","SOLF0:USTF0",1771065473133,12.25959226,85.976,85.944,3.72446402]
["bitfinex-derivatives","SOLF0:USTF0",1771065473326,3.85309573,85.976,85.944,3.72446402]
["bitfinex-derivatives","SOLF0:USTF0",1771065474831,3.85309573,85.976,85.934,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771065475039,3.85309573,85.969,85.934,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771065475331,3.85309573,85.959,85.922,3.69598263]
["bitfinex-derivatives","SOLF0:USTF0",1771065476739,3.85309573,85.959,85.924,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1771065476934,3.85309573,85.959,85.925,3.71452646]
["bitfinex-derivatives","SOLF0:USTF0",1771065477735,3.85309573,85.983,85.928,3.71452646]
["bitfinex-derivatives","SOLF0:USTF0",1771065477940,8.40592973,85.982,85.928,3.71452646]
["bitfinex-derivatives","SOLF0:USTF0",1771065478239,3.85309573,85.983,85.928,3.71452646]
["bitfinex-derivatives","SOLF0:USTF0",1771065478240,8.40592973,85.981,85.928,3.71452646]
["bitfinex-derivatives","SOLF0:USTF0",1771065478532,8.40592973,85.98,85.928,3.71452646]
["bitfinex-derivatives","SOLF0:USTF0",1771065478738,8.40592973,85.979,85.944,3.67387015]
["bitfinex-derivatives","SOLF0:USTF0",1771065478933,8.40592973,85.978,85.944,3.67387015]
["bitfinex-derivatives","SOLF0:USTF0",1771065479138,8.40592973,85.977,85.944,3.67387015]
["bitfinex-derivatives","SOLF0:USTF0",1771065479331,8.40592973,85.976,85.944,3.67387015]
["bitfinex-derivatives","SOLF0:USTF0",1771065479534,3.85309573,85.983,85.944,3.67387015]
["bitfinex-derivatives","SOLF0:USTF0",1771065479730,8.40708727,85.982,85.944,3.67387015]
["bitfinex-derivatives","SOLF0:USTF0",1771065479938,8.40708727,85.981,85.944,3.67387015]
["bitfinex-derivatives","SOLF0:USTF0",1771065480132,8.40708727,85.98,85.944,3.67387015]
["bitfinex-derivatives","SOLF0:USTF0",1771065480440,8.40708727,85.979,85.944,3.67387015]
["bitfinex-derivatives","SOLF0:USTF0",1771065480639,8.40708727,85.978,85.944,3.67387015]
["bitfinex-derivatives","SOLF0:USTF0",1771065480841,8.40708727,85.977,85.944,3.67387015]
["bitfinex-derivatives","SOLF0:USTF0",1771065481140,8.40708727,85.976,85.944,3.67387015]
["bitfinex-derivatives","SOLF0:USTF0",1771065481341,8.40708727,85.975,85.944,3.67387015]
["bitfinex-derivatives","SOLF0:USTF0",1771065481643,3.85309573,85.983,85.944,3.67387015]
["bitfinex-derivatives","SOLF0:USTF0",1771065481840,3.74401132,85.979,85.935,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771065482139,3.74401132,85.977,85.936,3.67270518]
["bitfinex-derivatives","SOLF0:USTF0",1771065482336,8.41283677,85.976,85.936,3.67270518]
["bitfinex-derivatives","SOLF0:USTF0",1771065482640,8.41283677,85.975,85.936,3.67270518]
["bitfinex-derivatives","SOLF0:USTF0",1771065482841,8.41283677,85.974,85.936,3.67270518]
["bitfinex-derivatives","SOLF0:USTF0",1771065483033,8.41283677,85.973,85.936,3.67270518]
["bitfinex-derivatives","SOLF0:USTF0",1771065483232,8.41283677,85.972,85.936,3.67270518]
["bitfinex-derivatives","SOLF0:USTF0",1771065483437,8.41283677,85.971,85.936,3.67270518]
["bitfinex-derivatives","SOLF0:USTF0",1771065483640,8.41283677,85.97,85.936,3.67270518]
["bitfinex-derivatives","SOLF0:USTF0",1771065483842,8.41283677,85.969,85.938,10.4783]
["bitfinex-derivatives","SOLF0:USTF0",1771065484035,3.74401132,85.977,85.938,10.4783]
["bitfinex-derivatives","SOLF0:USTF0",1771065484234,12.1603069,85.976,85.938,10.4783]
["bitfinex-derivatives","SOLF0:USTF0",1771065484438,8.41629558,85.975,85.941,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1771065484644,8.41629558,85.974,85.941,14.18170023]
["bitfinex-derivatives","SOLF0:USTF0",1771065484838,8.41629558,85.973,85.941,14.18170023]
["bitfinex-derivatives","SOLF0:USTF0",1771065485143,8.41629558,85.972,85.941,14.18170023]
["bitfinex-derivatives","SOLF0:USTF0",1771065485340,8.41629558,85.971,85.941,14.18170023]
["bitfinex-derivatives","SOLF0:USTF0",1771065485540,8.41629558,85.97,85.941,14.18170023]
["bitfinex-derivatives","SOLF0:USTF0",1771065485742,8.41629558,85.969,85.941,14.18170023]
["bitfinex-derivatives","SOLF0:USTF0",1771065485941,8.41629558,85.968,85.942,3.68990345]
["bitfinex-derivatives","SOLF0:USTF0",1771065486141,8.41940032,85.967,85.942,3.68990345]
["bitfinex-derivatives","SOLF0:USTF0",1771065486341,3.74401132,85.976,85.942,3.68990345]
["bitfinex-derivatives","SOLF0:USTF0",1771065486645,8.42106771,85.975,85.944,3.68990345]
["bitfinex-derivatives","SOLF0:USTF0",1771065486847,8.42106771,85.974,85.944,3.68990345]
["bitfinex-derivatives","SOLF0:USTF0",1771065487148,8.42106771,85.973,85.944,3.68990345]
["bitfinex-derivatives","SOLF0:USTF0",1771065487339,8.42106771,85.972,85.944,3.68990345]
["bitfinex-derivatives","SOLF0:USTF0",1771065487645,8.42106771,85.971,85.944,3.68990345]
["bitfinex-derivatives","SOLF0:USTF0",1771065487845,8.42106771,85.97,85.947,10.4773]
["bitfinex-derivatives","SOLF0:USTF0",1771065488045,8.42106771,85.969,85.947,10.4773]
["bitfinex-derivatives","SOLF0:USTF0",1771065488345,8.42106771,85.968,85.947,10.4773]
["bitfinex-derivatives","SOLF0:USTF0",1771065488541,8.42106771,85.968,85.944,3.68990345]
["bitfinex-derivatives","SOLF0:USTF0",1771065488542,8.42106771,85.967,85.944,3.68990345]
["bitfinex-derivatives","SOLF0:USTF0",1771065488741,8.42106771,85.966,85.944,3.68990345]
["bitfinex-derivatives","SOLF0:USTF0",1771065488942,8.42106771,85.965,85.944,3.68990345]
["bitfinex-derivatives","SOLF0:USTF0",1771065489145,3.74401132,85.963,85.931,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771065489443,2.88938208,85.97,85.931,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771065489444,3.74401132,85.961,85.931,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771065489635,3.74401132,85.959,85.931,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771065489835,8.42596697,85.958,85.931,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771065490039,3.74401132,85.959,85.931,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771065490241,8.42530814,85.958,85.931,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771065490447,3.74401132,85.959,85.931,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771065490743,8.42591831,85.958,85.931,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771065490944,3.74401132,85.959,85.931,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771065491146,8.42591507,85.958,85.931,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771065491345,3.74401132,85.959,85.931,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771065491545,8.42560093,85.958,85.931,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771065491735,6.6333934,85.97,85.931,14.15723324]
["bitfinex-derivatives","SOLF0:USTF0",1771065491942,8.42561918,85.969,85.932,3.67803324]
["bitfinex-derivatives","SOLF0:USTF0",1771065492143,8.42561918,85.968,85.933,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1771065492346,8.42561918,85.967,85.933,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1771065492642,8.42561918,85.966,85.933,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1771065492848,8.42561918,85.965,85.933,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1771065493045,8.42561918,85.964,85.933,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1771065493246,8.42561918,85.963,85.933,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1771065493547,3.74401132,85.97,85.933,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1771065493548,8.42561918,85.962,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065493846,8.42561918,85.961,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065494146,8.42561918,85.96,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065494342,8.42561918,85.959,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065494542,3.74401132,85.97,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065494743,12.16900541,85.969,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065494944,8.42499409,85.968,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065495145,8.42499409,85.967,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065495345,8.42499409,85.966,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065495546,8.42499409,85.965,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065495747,8.42499409,85.964,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065495940,8.42499409,85.963,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065496145,8.42499409,85.962,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065496348,8.42499409,85.961,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065496649,8.42499409,85.96,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065496849,8.42499409,85.959,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065497046,3.74401132,85.969,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065497349,8.42462331,85.968,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065497541,8.42462331,85.967,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065497747,3.74401132,85.968,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065497748,8.42462331,85.966,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065497946,3.74401132,85.968,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065498240,12.16846063,85.967,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065498441,8.42444931,85.966,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065498641,3.74401132,85.967,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065498848,8.42428937,85.966,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065499050,3.74401132,85.967,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065499249,8.42433075,85.966,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065499451,3.410678,85.967,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065499751,8.42431189,85.966,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065499952,3.410678,85.967,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065500253,8.42434968,85.966,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065500453,3.410678,85.967,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065500653,8.42420224,85.966,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065500852,3.410678,85.967,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065501154,8.42420224,85.966,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065501352,3.410678,85.967,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065501650,8.42406128,85.966,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065501855,12.16804271,85.965,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065502155,3.74401132,85.965,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065507753,8.43964327,85.964,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065507956,8.43964327,85.963,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065508258,8.43964327,85.962,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065508453,8.43978014,85.961,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065508655,8.43978014,85.96,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065508855,8.43978014,85.959,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065509157,3.74401132,85.965,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065509354,8.43984329,85.964,85.933,14.15468502]
["bitfinex-derivatives","SOLF0:USTF0",1771065509553,8.43984329,85.963,85.934,4.03673242]
["bitfinex-derivatives","SOLF0:USTF0",1771065509758,8.43984329,85.962,85.936,4.03673242]
["bitfinex-derivatives","SOLF0:USTF0",1771065509957,8.43984329,85.961,85.936,4.03673242]
["bitfinex-derivatives","SOLF0:USTF0",1771065510157,8.43984329,85.96,85.936,4.03673242]
["bitfinex-derivatives","SOLF0:USTF0",1771065510358,3.74401132,85.974,85.936,4.03673242]
["bitfinex-derivatives","SOLF0:USTF0",1771065510558,8.44011315,85.973,85.936,4.03673242]
["bitfinex-derivatives","SOLF0:USTF0",1771065510859,8.44011315,85.972,85.936,4.03673242]
["bitfinex-derivatives","SOLF0:USTF0",1771065511160,8.44011315,85.971,85.936,4.03673242]
["bitfinex-derivatives","SOLF0:USTF0",1771065511459,12.30308347,85.97,85.936,4.03673242]
["bitfinex-derivatives","SOLF0:USTF0",1771065511659,3.86297032,85.968,85.936,4.03673242]
["bitfinex-derivatives","SOLF0:USTF0",1771065511860,12.30308347,85.967,85.936,4.03673242]
["bitfinex-derivatives","SOLF0:USTF0",1771065512062,8.44011315,85.966,85.936,4.03673242]
["bitfinex-derivatives","SOLF0:USTF0",1771065512261,8.44011315,85.965,85.936,4.03673242]
["bitfinex-derivatives","SOLF0:USTF0",1771065512463,3.86297032,85.967,85.936,4.03673242]
["bitfinex-derivatives","SOLF0:USTF0",1771065512464,8.44011315,85.964,85.936,4.03673242]
["bitfinex-derivatives","SOLF0:USTF0",1771065512663,8.44011315,85.963,85.936,4.03673242]
["bitfinex-derivatives","SOLF0:USTF0",1771065512866,8.44011315,85.962,85.936,4.03673242]
["bitfinex-derivatives","SOLF0:USTF0",1771065513061,8.44011315,85.961,85.936,4.03673242]
["bitfinex-derivatives","SOLF0:USTF0",1771065513268,3.86297032,85.959,85.923,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771065513564,3.86297032,85.957,85.923,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771065513764,3.86297032,85.955,85.923,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771065514064,8.44011315,85.954,85.923,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771065514268,8.44011315,85.953,85.923,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771065514466,8.44011315,85.952,85.923,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771065514656,8.44011315,85.951,85.923,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771065514860,8.44011315,85.95,85.923,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771065515065,3.86297032,85.955,85.923,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771065515265,8.43958216,85.954,85.923,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771065515565,8.43958216,85.953,85.923,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771065515768,8.43958216,85.952,85.923,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771065515966,8.43958216,85.951,85.923,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771065516167,8.43958216,85.95,85.923,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771065516362,3.86297032,85.955,85.923,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771065516568,8.43949319,85.954,85.923,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771065516762,8.43949319,85.953,85.923,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771065516960,8.43949319,85.952,85.923,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771065517160,8.43949319,85.951,85.923,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771065518766,3.86297032,85.955,85.923,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771065518972,8.43934271,85.954,85.923,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771065519167,8.43934271,85.953,85.923,14.14988108]
["bitfinex-derivatives","SOLF0:USTF0",1771065519367,3.86297032,85.955,85.923,14.14988108]
["bitfinex-derivatives","SOLF0:USTF0",1771065519368,8.43934271,85.952,85.923,14.14988108]
["bitfinex-derivatives","SOLF0:USTF0",1771065519670,8.43937475,85.951,85.924,3.66968108]
["bitfinex-derivatives","SOLF0:USTF0",1771065519867,3.86297032,85.955,85.924,3.66968108]
["bitfinex-derivatives","SOLF0:USTF0",1771065519868,8.43937475,85.95,85.924,3.66968108]
["bitfinex-derivatives","SOLF0:USTF0",1771065520072,8.43937475,85.949,85.924,3.66968108]
["bitfinex-derivatives","SOLF0:USTF0",1771065520274,3.68579898,85.966,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065520475,3.68579898,85.964,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065520665,3.68579898,85.962,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065520871,12.1247639,85.961,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065521066,12.1247639,85.96,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065521278,12.1247639,85.959,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065523976,8.43857976,85.955,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065524273,8.43857976,85.954,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065524464,8.43857976,85.953,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065524663,8.43857976,85.952,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065524864,8.43857976,85.951,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065525073,3.68579898,85.958,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065525274,12.12080598,85.957,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065525475,8.435007,85.956,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065525677,8.435007,85.955,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065525869,8.435007,85.954,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065526075,8.435007,85.953,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065526273,8.435007,85.952,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065526472,8.435007,85.951,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065526672,3.68579898,85.957,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065526869,8.43647608,85.956,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065527074,8.43647608,85.955,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065527274,8.43647608,85.954,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065527473,3.68579898,85.957,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065527474,8.43647608,85.953,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065527673,8.43647608,85.952,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065527879,8.43647608,85.951,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065528179,8.43647608,85.95,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065528376,3.68579898,85.957,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065528576,8.43653591,85.956,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065528777,8.43653591,85.955,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065528979,8.43653591,85.954,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065529180,3.68579898,85.957,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065529181,8.43653591,85.953,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065529381,8.43653591,85.952,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065529584,8.43653591,85.951,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065529881,8.43653591,85.95,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065530082,3.68579898,85.957,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065530282,8.43694776,85.956,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065530482,8.43694776,85.955,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065530682,8.43694776,85.954,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065530884,8.43694776,85.953,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065531085,8.43694776,85.952,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065531383,8.43694776,85.951,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065531682,8.43694776,85.95,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065531878,3.68579898,85.957,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065532073,8.43721525,85.956,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065532273,8.43721525,85.955,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065532579,8.43721525,85.954,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065532777,8.43721525,85.953,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065532978,8.43721525,85.952,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065533180,8.43721525,85.951,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065533482,3.68579898,85.957,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065533682,8.43805167,85.956,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065533880,8.43805167,85.955,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065534074,8.43805167,85.954,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065534281,8.43805167,85.953,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065534479,8.43805167,85.952,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065534679,8.43805167,85.951,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065534984,8.43805167,85.95,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065535182,8.43805167,85.949,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065535390,3.68579898,85.957,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065535689,8.43853829,85.956,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065535986,8.43853829,85.955,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065536186,8.43853829,85.954,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065536387,8.43853829,85.953,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065536589,8.43853829,85.952,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065536788,8.43853829,85.951,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065536986,8.43853829,85.95,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065537187,8.43853829,85.949,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065537386,3.68579898,85.957,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065537587,3.68579898,85.955,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065537789,8.41484956,85.954,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065537989,8.41484956,85.953,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065538189,8.41484956,85.952,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065538392,8.41484956,85.951,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065538588,8.41484956,85.95,85.927,3.75242551]
["bitfinex-derivatives","SOLF0:USTF0",1771065538892,3.68579898,85.955,85.926,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1771065539092,3.68579898,85.953,85.926,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1771065539291,3.68579898,85.951,85.926,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1771065539591,8.41357359,85.95,85.926,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1771065539794,3.68579898,85.951,85.926,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1771065539995,8.41357028,85.95,85.926,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1771065540194,3.68579898,85.951,85.926,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1771065540389,8.41365127,85.95,85.926,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1771065540692,3.68579898,85.951,85.926,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1771065540892,8.41375968,85.95,85.926,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1771065541092,3.68579898,85.951,85.926,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1771065541691,3.80674503,85.97,85.926,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1771065541989,3.80674503,85.968,85.927,3.97002788]
["bitfinex-derivatives","SOLF0:USTF0",1771065542293,10.4744,85.971,85.926,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1771065542294,3.80674503,85.966,85.926,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1771065542496,3.80674503,85.964,85.926,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1771065542692,3.80674503,85.962,85.926,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1771065542893,3.80674503,85.96,85.926,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1771065543092,3.80674503,85.958,85.926,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1771065543293,3.80674503,85.956,85.926,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1771065543494,3.80674503,85.954,85.926,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1771065545402,3.80674503,85.954,85.918,14.45082788]
["bitfinex-derivatives","SOLF0:USTF0",1771065545902,3.80674503,85.954,85.919,3.97002788]
["bitfinex-derivatives","SOLF0:USTF0",1771065546397,3.80674503,85.952,85.897,3.97002788]
["bitfinex-derivatives","SOLF0:USTF0",1771065546603,3.80674503,85.95,85.897,3.97002788]
["bitfinex-derivatives","SOLF0:USTF0",1771065546894,3.80674503,85.948,85.901,3.97002788]
["bitfinex-derivatives","SOLF0:USTF0",1771065547102,3.80674503,85.946,85.9,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1771065547302,2.88849182,85.95,85.9,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1771065547303,3.80674503,85.944,85.9,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1771065547599,3.80674503,85.942,85.9,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1771065547996,14.4159843,85.973,85.891,3.97002788]
["bitfinex-derivatives","SOLF0:USTF0",1771065547997,3.80674503,85.939,85.891,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1771065548198,3.80674503,85.937,85.891,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1771065548395,3.80674503,85.935,85.891,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1771065548597,2.88849182,85.94,85.891,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1771065548598,3.80674503,85.933,85.891,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1771065549192,3.80674503,85.933,85.892,3.97002788]
["bitfinex-derivatives","SOLF0:USTF0",1771065554200,3.80674503,85.933,85.894,3.97002788]
["bitfinex-derivatives","SOLF0:USTF0",1771065555007,3.80674503,85.943,85.902,3.97002788]
["bitfinex-derivatives","SOLF0:USTF0",1771065557813,3.80674503,85.941,85.902,3.97002788]
["bitfinex-derivatives","SOLF0:USTF0",1771065557999,3.80674503,85.939,85.902,3.97002788]
["bitfinex-derivatives","SOLF0:USTF0",1771065558203,8.38571303,85.938,85.902,3.97002788]
["bitfinex-derivatives","SOLF0:USTF0",1771065558503,8.38571303,85.937,85.902,3.97002788]
["bitfinex-derivatives","SOLF0:USTF0",1771065558705,3.80674503,85.939,85.902,3.97002788]
["bitfinex-derivatives","SOLF0:USTF0",1771065558906,8.38564485,85.938,85.902,3.97002788]
["bitfinex-derivatives","SOLF0:USTF0",1771065559105,8.38564485,85.937,85.902,3.97002788]
["bitfinex-derivatives","SOLF0:USTF0",1771065559306,3.80674503,85.939,85.902,3.97002788]
["bitfinex-derivatives","SOLF0:USTF0",1771065559506,8.38509466,85.938,85.902,3.97002788]
["bitfinex-derivatives","SOLF0:USTF0",1771065559707,8.38509466,85.937,85.902,3.97002788]
["bitfinex-derivatives","SOLF0:USTF0",1771065560010,3.80674503,85.939,85.902,3.97002788]
["bitfinex-derivatives","SOLF0:USTF0",1771065560212,12.19158763,85.938,85.902,3.97002788]
["bitfinex-derivatives","SOLF0:USTF0",1771065560406,3.80674503,85.938,85.902,3.97002788]
["bitfinex-derivatives","SOLF0:USTF0",1771065562313,3.80674503,85.938,85.903,14.45262788]
["bitfinex-derivatives","SOLF0:USTF0",1771065563106,3.80674503,85.936,85.903,14.45262788]
["bitfinex-derivatives","SOLF0:USTF0",1771065563502,3.80674503,85.936,85.903,10.4826]
["bitfinex-derivatives","SOLF0:USTF0",1771065564404,3.80674503,85.934,85.892,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1771065564711,3.80674503,85.932,85.892,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1771065575012,2.89024831,85.93,85.892,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1771065575212,3.94350016,85.928,85.885,3.97002788]
["bitfinex-derivatives","SOLF0:USTF0",1771065575421,3.94350016,85.926,85.885,3.97002788]
["bitfinex-derivatives","SOLF0:USTF0",1771065575826,3.94350016,85.924,85.885,3.97002788]
["bitfinex-derivatives","SOLF0:USTF0",1771065581734,4.03105697,85.922,85.885,3.97002788]
["bitfinex-derivatives","SOLF0:USTF0",1771065582034,4.03105697,85.92,85.885,3.97002788]
["bitfinex-derivatives","SOLF0:USTF0",1771065582422,4.03105697,85.92,85.875,464.32]
["bitfinex-derivatives","SOLF0:USTF0",1771065582734,4.03105697,85.918,85.875,468.00406545]
["bitfinex-derivatives","SOLF0:USTF0",1771065582927,4.03105697,85.909,85.875,3.68406545]
["bitfinex-derivatives","SOLF0:USTF0",1771065592051,4.03105697,85.924,85.881,3.68406545]
["bitfinex-derivatives","SOLF0:USTF0",1771065592447,4.03105697,85.922,85.881,3.68406545]
["bitfinex-derivatives","SOLF0:USTF0",1771065592642,2.89024831,85.93,85.881,3.68406545]
["bitfinex-derivatives","SOLF0:USTF0",1771065592643,4.03105697,85.92,85.881,3.68406545]
["bitfinex-derivatives","SOLF0:USTF0",1771065592846,4.03105697,85.918,85.881,3.68406545]
["bitfinex-derivatives","SOLF0:USTF0",1771065593345,10.4793,85.931,85.882,3.68406545]
["bitfinex-derivatives","SOLF0:USTF0",1771065593540,4.03105697,85.93,85.882,3.68406545]
["bitfinex-derivatives","SOLF0:USTF0",1771065594742,4.03105697,85.93,85.887,3.68406545]
["bitfinex-derivatives","SOLF0:USTF0",1771065596051,4.03105697,85.93,85.889,3.68406545]
["bitfinex-derivatives","SOLF0:USTF0",1771065597948,8.38286693,85.929,85.889,3.68406545]
["bitfinex-derivatives","SOLF0:USTF0",1771065598150,8.38286693,85.928,85.889,3.68406545]
["bitfinex-derivatives","SOLF0:USTF0",1771065598343,8.38286693,85.927,85.889,3.68406545]
["bitfinex-derivatives","SOLF0:USTF0",1771065598549,8.38286693,85.926,85.889,3.68406545]
["bitfinex-derivatives","SOLF0:USTF0",1771065598748,4.03105697,85.93,85.891,3.68406545]
["bitfinex-derivatives","SOLF0:USTF0",1771065599053,8.38296494,85.929,85.891,3.68406545]
["bitfinex-derivatives","SOLF0:USTF0",1771065599249,8.38296494,85.928,85.891,3.68406545]
["bitfinex-derivatives","SOLF0:USTF0",1771065599553,8.38296494,85.927,85.891,3.68406545]
["bitfinex-derivatives","SOLF0:USTF0",1771065599754,8.38296494,85.926,85.891,3.68406545]
["bitfinex-derivatives","SOLF0:USTF0",1771065599955,8.38296494,85.925,85.891,3.68406545]
["bitfinex-derivatives","SOLF0:USTF0",1771065600143,4.03105697,85.93,85.891,3.68406545]
["bitfinex-derivatives","SOLF0:USTF0",1771065600348,8.38323755,85.929,85.891,3.68406545]
["bitfinex-derivatives","SOLF0:USTF0",1771065600550,8.38323755,85.928,85.891,3.68406545]
["bitfinex-derivatives","SOLF0:USTF0",1771065600751,8.38323755,85.927,85.891,3.68406545]
["bitfinex-derivatives","SOLF0:USTF0",1771065600953,8.38323755,85.926,85.891,3.68406545]
["bitfinex-derivatives","SOLF0:USTF0",1771065601153,8.38323755,85.925,85.891,3.68406545]
["bitfinex-derivatives","SOLF0:USTF0",1771065601353,4.03105697,85.93,85.891,3.68406545]
["bitfinex-derivatives","SOLF0:USTF0",1771065601552,8.38602846,85.929,85.891,3.68406545]
["bitfinex-derivatives","SOLF0:USTF0",1771065601754,8.38602846,85.928,85.893,3.82944091]
["bitfinex-derivatives","SOLF0:USTF0",1771065601955,8.38602846,85.927,85.893,3.82944091]
["bitfinex-derivatives","SOLF0:USTF0",1771065602156,8.38602846,85.926,85.893,3.82944091]
["bitfinex-derivatives","SOLF0:USTF0",1771065602355,8.38602846,85.925,85.893,3.82944091]
["bitfinex-derivatives","SOLF0:USTF0",1771065602551,4.03105697,85.93,85.893,3.82944091]
["bitfinex-derivatives","SOLF0:USTF0",1771065602756,3.77249063,85.928,85.893,3.82944091]
["bitfinex-derivatives","SOLF0:USTF0",1771065602950,3.77249063,85.926,85.893,3.82944091]
["bitfinex-derivatives","SOLF0:USTF0",1771065603150,12.15905181,85.925,85.893,3.82944091]
["bitfinex-derivatives","SOLF0:USTF0",1771065603451,3.77249063,85.925,85.893,3.82944091]
["bitfinex-derivatives","SOLF0:USTF0",1771065604156,8.38742193,85.924,85.893,3.82944091]
["bitfinex-derivatives","SOLF0:USTF0",1771065604357,3.77249063,85.925,85.893,3.82944091]
["bitfinex-derivatives","SOLF0:USTF0",1771065604549,8.38773099,85.924,85.893,3.82944091]
["bitfinex-derivatives","SOLF0:USTF0",1771065604747,3.77249063,85.925,85.893,3.82944091]
["bitfinex-derivatives","SOLF0:USTF0",1771065604952,8.38773187,85.924,85.893,3.82944091]
["bitfinex-derivatives","SOLF0:USTF0",1771065605258,3.77249063,85.925,85.893,3.82944091]
["bitfinex-derivatives","SOLF0:USTF0",1771065605458,8.38837199,85.924,85.893,3.82944091]
["bitfinex-derivatives","SOLF0:USTF0",1771065605755,2.89024831,85.92,85.883,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1771065605960,3.77249063,85.918,85.883,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1771065606261,3.77249063,85.916,85.883,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1771065606559,3.77249063,85.914,85.873,10.4863]
["bitfinex-derivatives","SOLF0:USTF0",1771065606752,3.77249063,85.912,85.873,10.4863]
["bitfinex-derivatives","SOLF0:USTF0",1771065606960,3.77249063,85.91,85.873,10.4863]
["bitfinex-derivatives","SOLF0:USTF0",1771065607158,3.77249063,85.908,85.873,10.4863]
["bitfinex-derivatives","SOLF0:USTF0",1771065609360,3.77249063,85.908,85.859,404.25838103]
["bitfinex-derivatives","SOLF0:USTF0",1771065609563,3.77249063,85.899,85.849,3.82944091]
["bitfinex-derivatives","SOLF0:USTF0",1771065609762,3.77249063,85.897,85.849,3.82944091]
["bitfinex-derivatives","SOLF0:USTF0",1771065609962,3.77249063,85.895,85.849,3.82944091]
["bitfinex-derivatives","SOLF0:USTF0",1771065610165,3.77249063,85.893,85.849,3.82944091]
["bitfinex-derivatives","SOLF0:USTF0",1771065610862,3.77249063,85.893,85.853,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771065611065,3.77249063,85.893,85.853,14.31804091]
["bitfinex-derivatives","SOLF0:USTF0",1771065614159,2.89024831,85.89,85.853,14.31804091]
["bitfinex-derivatives","SOLF0:USTF0",1771065614364,3.77249063,85.889,85.853,14.31804091]
["bitfinex-derivatives","SOLF0:USTF0",1771065616970,3.77249063,85.889,85.854,3.82944091]
["bitfinex-derivatives","SOLF0:USTF0",1771065621169,3.77249063,85.889,85.853,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771065621470,3.77249063,85.889,85.844,3.82944091]
["bitfinex-derivatives","SOLF0:USTF0",1771065621675,3.77249063,85.887,85.844,3.82944091]
["bitfinex-derivatives","SOLF0:USTF0",1771065622866,3.77249063,85.885,85.844,3.82944091]
["bitfinex-derivatives","SOLF0:USTF0",1771065623171,3.77249063,85.883,85.844,3.82944091]
["bitfinex-derivatives","SOLF0:USTF0",1771065629980,3.77249063,85.879,85.832,3.82944091]
["bitfinex-derivatives","SOLF0:USTF0",1771065631179,4.0123943,85.878,85.834,14.21396449]
["bitfinex-derivatives","SOLF0:USTF0",1771065631485,4.0123943,85.878,85.835,3.72296449]
["bitfinex-derivatives","SOLF0:USTF0",1771065640489,3.91292296,85.876,85.835,3.72296449]
["bitfinex-derivatives","SOLF0:USTF0",1771065648910,3.91292296,85.874,85.835,3.72296449]
["bitfinex-derivatives","SOLF0:USTF0",1771065649206,3.91292296,85.869,85.826,3.75685364]
["bitfinex-derivatives","SOLF0:USTF0",1771065650301,3.91292296,85.867,85.826,3.75685364]
["bitfinex-derivatives","SOLF0:USTF0",1771065650709,10.4874,85.865,85.826,3.75685364]
["bitfinex-derivatives","SOLF0:USTF0",1771065650909,3.91292296,85.864,85.826,3.75685364]
["bitfinex-derivatives","SOLF0:USTF0",1771065651511,10.4874,85.865,85.826,3.75685364]
["bitfinex-derivatives","SOLF0:USTF0",1771065653712,3.91292296,85.874,85.828,3.75685364]
["bitfinex-derivatives","SOLF0:USTF0",1771065653907,3.91292296,85.886,85.841,3.75685364]
["bitfinex-derivatives","SOLF0:USTF0",1771065654105,12.30274232,85.885,85.841,3.75685364]
["bitfinex-derivatives","SOLF0:USTF0",1771065654306,8.38981936,85.884,85.841,3.75685364]
["bitfinex-derivatives","SOLF0:USTF0",1771065654612,8.38981936,85.883,85.841,3.75685364]
["bitfinex-derivatives","SOLF0:USTF0",1771065654810,3.91292296,85.885,85.842,3.75685364]
["bitfinex-derivatives","SOLF0:USTF0",1771065655010,8.39341775,85.884,85.842,3.75685364]
["bitfinex-derivatives","SOLF0:USTF0",1771065655211,8.39341775,85.883,85.842,3.75685364]
["bitfinex-derivatives","SOLF0:USTF0",1771065655514,3.91292296,85.885,85.842,3.75685364]
["bitfinex-derivatives","SOLF0:USTF0",1771065655710,12.30696534,85.884,85.842,3.75685364]
["bitfinex-derivatives","SOLF0:USTF0",1771065655911,8.39404238,85.883,85.842,3.75685364]
["bitfinex-derivatives","SOLF0:USTF0",1771065656213,3.91292296,85.884,85.842,3.75685364]
["bitfinex-derivatives","SOLF0:USTF0",1771065656414,8.39471126,85.883,85.842,3.75685364]
["bitfinex-derivatives","SOLF0:USTF0",1771065656615,3.91292296,85.884,85.842,3.75685364]
["bitfinex-derivatives","SOLF0:USTF0",1771065656815,8.39471175,85.883,85.842,3.75685364]
["bitfinex-derivatives","SOLF0:USTF0",1771065657116,3.91292296,85.884,85.842,3.75685364]
["bitfinex-derivatives","SOLF0:USTF0",1771065657416,8.38577783,85.883,85.842,3.75685364]
["bitfinex-derivatives","SOLF0:USTF0",1771065657618,3.91292296,85.883,85.842,3.75685364]
["bitfinex-derivatives","SOLF0:USTF0",1771065659219,3.91292296,85.881,85.842,3.75685364]
["bitfinex-derivatives","SOLF0:USTF0",1771065659416,3.91292296,85.879,85.842,3.75685364]
["bitfinex-derivatives","SOLF0:USTF0",1771065661220,3.6724932,85.877,85.842,3.75685364]
["bitfinex-derivatives","SOLF0:USTF0",1771065661415,3.6724932,85.875,85.83,6.91130936]
["bitfinex-derivatives","SOLF0:USTF0",1771065661614,35.9303482,85.96,85.83,6.91130936]
["bitfinex-derivatives","SOLF0:USTF0",1771065661615,3.6724932,85.873,85.83,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065661816,2.89405129,85.87,85.82,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065662008,3.6724932,85.868,85.82,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065662209,3.6724932,85.866,85.82,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065662414,3.6724932,85.864,85.82,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065662710,3.6724932,85.862,85.82,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065662917,3.6724932,85.86,85.82,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065663219,3.6724932,85.858,85.82,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065668616,174.36,85.89,85.82,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065668617,10.4859,85.877,85.822,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065668815,8.38902077,85.876,85.822,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065669021,8.38902077,85.875,85.822,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065669223,8.38902077,85.874,85.822,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065669422,8.38902077,85.873,85.822,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065669621,8.38902077,85.872,85.822,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065669925,8.38902077,85.871,85.832,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065670122,3.6724932,85.876,85.832,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065670320,3.6724932,85.874,85.832,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065670526,8.38751082,85.873,85.832,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065670823,8.38751082,85.872,85.832,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065671025,8.38751082,85.871,85.832,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065671226,3.6724932,85.874,85.832,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065671423,3.6724932,85.872,85.832,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065671624,3.6724932,85.87,85.832,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065671824,3.6724932,85.868,85.832,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065672030,3.6724932,85.866,85.832,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065672434,3.6724932,85.866,85.823,10.4924]
["bitfinex-derivatives","SOLF0:USTF0",1771065672633,3.6724932,85.864,85.823,10.4924]
["bitfinex-derivatives","SOLF0:USTF0",1771065672833,3.6724932,85.862,85.823,14.50965807]
["bitfinex-derivatives","SOLF0:USTF0",1771065673527,3.6724932,85.862,85.826,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1771065674033,3.6724932,85.86,85.826,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1771065677234,3.6724932,85.86,85.826,14.50925807]
["bitfinex-derivatives","SOLF0:USTF0",1771065677829,2.89405129,85.87,85.827,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065678036,8.38184712,85.869,85.829,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065678228,8.38184712,85.868,85.829,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065678428,12.05434032,85.867,85.829,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065678724,12.05434032,85.866,85.83,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771065678923,3.6724932,85.864,85.83,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771065679123,8.38184712,85.863,85.83,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771065679329,8.38184712,85.862,85.83,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771065679532,8.38184712,85.861,85.83,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771065679728,8.38184712,85.86,85.83,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771065679926,8.38184712,85.859,85.83,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771065680129,3.6724932,85.864,85.83,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771065680325,8.38040429,85.863,85.83,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771065680528,8.38040429,85.862,85.83,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771065680732,8.38040429,85.861,85.83,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771065680932,8.38040429,85.86,85.83,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771065681132,8.38040429,85.859,85.83,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771065681334,3.6724932,85.864,85.83,14.50885807]
["bitfinex-derivatives","SOLF0:USTF0",1771065681536,8.38031195,85.863,85.831,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065681734,3.6724932,85.864,85.831,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065681937,3.6724932,85.876,85.831,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065682139,8.38116802,85.875,85.831,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065682339,8.38116802,85.874,85.831,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065682640,8.38116802,85.873,85.831,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065682841,8.38116802,85.872,85.831,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065683043,8.38116802,85.871,85.831,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065683241,8.38116802,85.87,85.831,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065683540,8.38116802,85.869,85.831,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065683740,8.38116802,85.868,85.831,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065683943,3.6724932,85.876,85.831,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065684136,8.38222762,85.875,85.831,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065684341,8.38222762,85.874,85.831,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065684538,8.38222762,85.873,85.831,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065684735,8.38222762,85.872,85.831,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065684933,8.38222762,85.871,85.831,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065685137,8.38222762,85.87,85.831,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065685336,8.38222762,85.869,85.831,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065685633,8.38222762,85.868,85.831,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065685831,3.6724932,85.876,85.831,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065686037,3.6724932,85.874,85.831,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065686336,8.38229022,85.873,85.831,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065686537,8.38229022,85.872,85.831,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065686841,8.38229022,85.871,85.831,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065687044,8.38229022,85.87,85.831,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065687342,8.38229022,85.869,85.831,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065687645,8.38229022,85.868,85.831,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065687844,3.6724932,85.874,85.831,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065688037,12.08795749,85.873,85.831,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065688239,3.6724932,85.872,85.831,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065697750,8.4222963,85.871,85.831,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065697941,8.4222963,85.87,85.831,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065698146,8.4222963,85.869,85.831,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065698345,8.4222963,85.868,85.831,4.01725807]
["bitfinex-derivatives","SOLF0:USTF0",1771065698543,8.4222963,85.867,85.837,3.77655239]
["bitfinex-derivatives","SOLF0:USTF0",1771065698746,3.8082043,85.881,85.837,3.77655239]
["bitfinex-derivatives","SOLF0:USTF0",1771065698943,12.22916947,85.88,85.837,3.77655239]
["bitfinex-derivatives","SOLF0:USTF0",1771065699149,12.22916947,85.879,85.837,3.77655239]
["bitfinex-derivatives","SOLF0:USTF0",1771065699345,3.8082043,85.877,85.837,3.77655239]
["bitfinex-derivatives","SOLF0:USTF0",1771065699652,3.8082043,85.875,85.837,3.77655239]
["bitfinex-derivatives","SOLF0:USTF0",1771065699850,12.10114977,85.874,85.837,3.77655239]
["bitfinex-derivatives","SOLF0:USTF0",1771065700055,8.42096517,85.873,85.837,3.77655239]
["bitfinex-derivatives","SOLF0:USTF0",1771065700356,8.42096517,85.872,85.837,3.77655239]
["bitfinex-derivatives","SOLF0:USTF0",1771065700656,8.42096517,85.871,85.837,3.77655239]
["bitfinex-derivatives","SOLF0:USTF0",1771065700857,8.42096517,85.87,85.837,3.77655239]
["bitfinex-derivatives","SOLF0:USTF0",1771065701052,3.6801846,85.874,85.837,3.77655239]
["bitfinex-derivatives","SOLF0:USTF0",1771065701250,8.42486407,85.873,85.837,3.77655239]
["bitfinex-derivatives","SOLF0:USTF0",1771065701447,8.42486407,85.872,85.837,3.77655239]
["bitfinex-derivatives","SOLF0:USTF0",1771065701750,8.42486407,85.871,85.837,3.77655239]
["bitfinex-derivatives","SOLF0:USTF0",1771065701953,8.42486407,85.87,85.837,3.77655239]
["bitfinex-derivatives","SOLF0:USTF0",1771065702154,3.6801846,85.873,85.837,3.77655239]
["bitfinex-derivatives","SOLF0:USTF0",1771065702759,8.42747424,85.872,85.837,3.77655239]
["bitfinex-derivatives","SOLF0:USTF0",1771065703361,8.42747424,85.871,85.837,3.77655239]
["bitfinex-derivatives","SOLF0:USTF0",1771065703563,8.42747424,85.87,85.837,3.77655239]
["bitfinex-derivatives","SOLF0:USTF0",1771065703763,3.6801846,85.873,85.837,3.77655239]
["bitfinex-derivatives","SOLF0:USTF0",1771065703965,8.42843334,85.872,85.837,3.77655239]
["bitfinex-derivatives","SOLF0:USTF0",1771065704164,8.42843334,85.871,85.837,3.77655239]
["bitfinex-derivatives","SOLF0:USTF0",1771065704366,8.42843334,85.87,85.837,3.77655239]
["bitfinex-derivatives","SOLF0:USTF0",1771065704564,8.42843334,85.869,85.837,3.77655239]
["bitfinex-derivatives","SOLF0:USTF0",1771065704756,3.6801846,85.873,85.837,3.77655239]
["bitfinex-derivatives","SOLF0:USTF0",1771065704960,12.10932042,85.872,85.837,3.77655239]
["bitfinex-derivatives","SOLF0:USTF0",1771065705166,8.42913582,85.871,85.837,3.77655239]
["bitfinex-derivatives","SOLF0:USTF0",1771065705370,8.42913582,85.87,85.837,3.77655239]
["bitfinex-derivatives","SOLF0:USTF0",1771065705667,3.6801846,85.882,85.84,4.00147259]
["bitfinex-derivatives","SOLF0:USTF0",1771065705968,8.42928184,85.881,85.84,4.00147259]
["bitfinex-derivatives","SOLF0:USTF0",1771065706265,8.42928184,85.88,85.84,4.00147259]
["bitfinex-derivatives","SOLF0:USTF0",1771065706461,3.6801846,85.878,85.84,4.00147259]
["bitfinex-derivatives","SOLF0:USTF0",1771065706665,12.10946644,85.877,85.84,4.00147259]
["bitfinex-derivatives","SOLF0:USTF0",1771065706865,8.42928184,85.876,85.84,4.00147259]
["bitfinex-derivatives","SOLF0:USTF0",1771065707059,8.42928184,85.875,85.84,4.00147259]
["bitfinex-derivatives","SOLF0:USTF0",1771065707260,3.6801846,85.877,85.84,4.00147259]
["bitfinex-derivatives","SOLF0:USTF0",1771065707461,8.42835653,85.876,85.84,4.00147259]
["bitfinex-derivatives","SOLF0:USTF0",1771065707764,8.42835653,85.875,85.84,4.00147259]
["bitfinex-derivatives","SOLF0:USTF0",1771065707965,3.6801846,85.877,85.84,4.00147259]
["bitfinex-derivatives","SOLF0:USTF0",1771065708266,8.42835916,85.876,85.84,4.00147259]
["bitfinex-derivatives","SOLF0:USTF0",1771065708459,8.42835916,85.875,85.84,4.00147259]
["bitfinex-derivatives","SOLF0:USTF0",1771065708660,3.6801846,85.877,85.84,4.00147259]
["bitfinex-derivatives","SOLF0:USTF0",1771065708862,8.42801198,85.876,85.84,4.00147259]
["bitfinex-derivatives","SOLF0:USTF0",1771065709167,8.42801198,85.875,85.84,4.00147259]
["bitfinex-derivatives","SOLF0:USTF0",1771065709367,3.6801846,85.877,85.84,4.00147259]
["bitfinex-derivatives","SOLF0:USTF0",1771065709566,12.10601522,85.876,85.84,4.00147259]
["bitfinex-derivatives","SOLF0:USTF0",1771065709766,3.6801846,85.874,85.84,4.00147259]
["bitfinex-derivatives","SOLF0:USTF0",1771065717466,3.6801846,85.887,85.847,4.00147259]
["bitfinex-derivatives","SOLF0:USTF0",1771065717666,8.42757421,85.886,85.847,4.00147259]
["bitfinex-derivatives","SOLF0:USTF0",1771065717969,3.6801846,85.887,85.847,4.00147259]
["bitfinex-derivatives","SOLF0:USTF0",1771065717970,8.42757421,85.885,85.847,4.00147259]
["bitfinex-derivatives","SOLF0:USTF0",1771065718166,8.42757421,85.884,85.847,4.00147259]
["bitfinex-derivatives","SOLF0:USTF0",1771065718364,8.42757421,85.883,85.847,4.00147259]
["bitfinex-derivatives","SOLF0:USTF0",1771065718567,8.42757421,85.882,85.847,4.00147259]
["bitfinex-derivatives","SOLF0:USTF0",1771065718767,303.83777381,85.897,85.811,464.52]
["bitfinex-derivatives","SOLF0:USTF0",1771065718768,3.6801846,85.879,85.836,14.49227259]
["bitfinex-derivatives","SOLF0:USTF0",1771065718969,3.6801846,85.877,85.836,14.49227259]
["bitfinex-derivatives","SOLF0:USTF0",1771065719169,3.6801846,85.875,85.836,14.49227259]
["bitfinex-derivatives","SOLF0:USTF0",1771065719374,3.6801846,85.873,85.836,14.49227259]
["bitfinex-derivatives","SOLF0:USTF0",1771065719668,3.6801846,85.871,85.836,14.49227259]
["bitfinex-derivatives","SOLF0:USTF0",1771065719869,3.6801846,85.869,85.836,14.49227259]
["bitfinex-derivatives","SOLF0:USTF0",1771065720068,3.6801846,85.867,85.836,14.49227259]
["bitfinex-derivatives","SOLF0:USTF0",1771065720565,3.6801846,85.867,85.828,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771065720759,3.6801846,85.865,85.828,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771065720964,3.6801846,85.863,85.828,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771065721166,3.70016577,85.861,85.828,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771065726273,12.13008336,85.86,85.828,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771065726472,3.70016577,85.86,85.828,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771065731075,3.70016577,85.86,85.829,4.02678534]
["bitfinex-derivatives","SOLF0:USTF0",1771065731276,3.70016577,85.86,85.811,4.02678534]
["bitfinex-derivatives","SOLF0:USTF0",1771065731277,3.70016577,85.858,85.811,4.02678534]
["bitfinex-derivatives","SOLF0:USTF0",1771065731470,3.70016577,85.856,85.811,4.02678534]
["bitfinex-derivatives","SOLF0:USTF0",1771065731666,3.70016577,85.854,85.811,4.02678534]
["bitfinex-derivatives","SOLF0:USTF0",1771065732878,3.70016577,85.849,85.813,4.02678534]
["bitfinex-derivatives","SOLF0:USTF0",1771065737981,14.4780815,85.886,85.81,438.08566951]
["bitfinex-derivatives","SOLF0:USTF0",1771065737982,3.70016577,85.859,85.818,4.02678534]
["bitfinex-derivatives","SOLF0:USTF0",1771065738774,3.70016577,85.859,85.822,4.02678534]
["bitfinex-derivatives","SOLF0:USTF0",1771065743179,12.11659602,85.858,85.822,4.02678534]
["bitfinex-derivatives","SOLF0:USTF0",1771065743380,3.70016577,85.858,85.822,4.02678534]
["bitfinex-derivatives","SOLF0:USTF0",1771065745872,3.70016577,85.855,85.813,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771065746078,3.70016577,85.853,85.813,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771065746278,3.70016577,85.853,85.813,14.52038534]
["bitfinex-derivatives","SOLF0:USTF0",1771065746478,3.70016577,85.853,85.814,4.02678534]
["bitfinex-derivatives","SOLF0:USTF0",1771065747782,3.70016577,85.851,85.814,4.02678534]
["bitfinex-derivatives","SOLF0:USTF0",1771065761379,8.42513035,85.85,85.814,4.02678534]
["bitfinex-derivatives","SOLF0:USTF0",1771065761584,3.70016577,85.851,85.814,4.02678534]
["bitfinex-derivatives","SOLF0:USTF0",1771065761779,8.42513035,85.85,85.814,4.02678534]
["bitfinex-derivatives","SOLF0:USTF0",1771065761983,3.66074428,85.85,85.814,4.02678534]
["bitfinex-derivatives","SOLF0:USTF0",1771065763291,8.42974442,85.849,85.814,4.02678534]
["bitfinex-derivatives","SOLF0:USTF0",1771065763491,8.42974442,85.848,85.814,4.02678534]
["bitfinex-derivatives","SOLF0:USTF0",1771065763687,3.66074428,85.85,85.814,4.02678534]
["bitfinex-derivatives","SOLF0:USTF0",1771065763883,12.09049013,85.849,85.814,4.02678534]
["bitfinex-derivatives","SOLF0:USTF0",1771065764086,3.66074428,85.847,85.814,4.02678534]
["bitfinex-derivatives","SOLF0:USTF0",1771065764396,3.66074428,85.845,85.805,14.47617987]
["bitfinex-derivatives","SOLF0:USTF0",1771065764691,3.66074428,85.845,85.806,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065765888,3.66074428,85.845,85.808,10.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771065766486,3.66074428,85.845,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065766690,8.43055239,85.844,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065766887,12.09129667,85.843,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065767083,3.66074428,85.841,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065767286,3.66074428,85.839,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065767491,8.43055239,85.838,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065767691,3.66074428,85.839,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065767888,8.43035934,85.838,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065768191,3.66074428,85.839,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065768389,8.42994993,85.838,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065768588,3.66074428,85.839,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065768790,8.42994993,85.838,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065768987,3.66074428,85.839,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065769183,8.42994993,85.838,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065769388,3.66074428,85.839,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065769588,8.42968238,85.838,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065769887,3.66074428,85.839,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065770088,8.4296838,85.838,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065770386,3.66074428,85.839,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065770694,8.42954846,85.838,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065770894,3.66074428,85.839,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065771094,8.42954846,85.838,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065771297,3.66074428,85.839,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065771594,8.43049758,85.838,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065771794,3.66074428,85.839,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065771995,8.43049758,85.838,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065772194,3.66074428,85.839,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065772392,8.43062992,85.838,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065772588,3.66074428,85.839,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065772788,8.43144446,85.838,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065773089,3.66074428,85.839,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065773288,8.43243731,85.838,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065773490,3.66074428,85.839,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065773691,8.43243731,85.838,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065773989,3.66074428,85.839,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065774186,8.43243731,85.838,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065774384,8.43243731,85.837,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065774594,3.66074428,85.839,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065774795,8.43284148,85.838,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065774995,8.43284148,85.837,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065775195,3.66074428,85.839,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065775394,8.43339692,85.838,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065775592,8.43339692,85.837,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065775798,3.66074428,85.839,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065776093,8.43339689,85.838,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065776395,8.43339689,85.837,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065776596,3.66074428,85.839,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065776795,8.43411115,85.838,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065776994,8.43411115,85.837,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065777193,3.66074428,85.839,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065777496,8.43481359,85.838,85.809,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065777697,3.66074428,85.836,85.8,13.39101176]
["bitfinex-derivatives","SOLF0:USTF0",1771065778094,3.66074428,85.836,85.8,14.47677987]
["bitfinex-derivatives","SOLF0:USTF0",1771065778495,3.66074428,85.836,85.801,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065779898,10.4893,85.849,85.801,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065780098,3.66074428,85.847,85.801,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065780298,3.66074428,85.845,85.801,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065780493,12.09398659,85.844,85.801,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065780688,12.09398659,85.843,85.801,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065780893,3.66074428,85.843,85.801,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065786204,3.88771312,85.841,85.801,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065787994,3.88771312,85.839,85.801,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065788200,3.88771312,85.837,85.801,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065788398,8.43568083,85.836,85.801,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065788602,3.88771312,85.837,85.801,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065788803,8.43597992,85.836,85.801,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065789003,3.88771312,85.837,85.801,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065789305,8.43636359,85.836,85.801,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065789505,8.43636359,85.835,85.801,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065789708,3.88771312,85.837,85.801,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065789904,8.4363536,85.836,85.801,3.98157987]
["bitfinex-derivatives","SOLF0:USTF0",1771065790106,3.88771312,85.848,85.812,3.76165854]
["bitfinex-derivatives","SOLF0:USTF0",1771065791809,3.88771312,85.848,85.815,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771065792005,3.88771312,85.86,85.82,2.89581176]
["bitfinex-derivatives","SOLF0:USTF0",1771065792211,3.88771312,85.86,85.821,3.76165854]
["bitfinex-derivatives","SOLF0:USTF0",1771065802209,10.4869,85.869,85.821,3.76165854]
["bitfinex-derivatives","SOLF0:USTF0",1771065802210,3.88771312,85.858,85.821,3.76165854]
["bitfinex-derivatives","SOLF0:USTF0",1771065802411,8.39249325,85.857,85.821,3.76165854]
["bitfinex-derivatives","SOLF0:USTF0",1771065802611,3.88771312,85.858,85.821,3.76165854]
["bitfinex-derivatives","SOLF0:USTF0",1771065802811,8.39175735,85.857,85.821,3.76165854]
["bitfinex-derivatives","SOLF0:USTF0",1771065803011,10.4888,85.853,85.804,10.4947]
["bitfinex-derivatives","SOLF0:USTF0",1771065803216,3.88771312,85.839,85.787,3.76165854]
["bitfinex-derivatives","SOLF0:USTF0",1771065803518,3.88771312,85.829,85.787,3.76165854]
["bitfinex-derivatives","SOLF0:USTF0",1771065803815,3.88771312,85.827,85.787,3.76165854]
["bitfinex-derivatives","SOLF0:USTF0",1771065805912,3.88771312,85.825,85.787,3.76165854]
["bitfinex-derivatives","SOLF0:USTF0",1771065806210,3.88771312,85.823,85.787,3.76165854]
["bitfinex-derivatives","SOLF0:USTF0",1771065817624,3.88771312,85.823,85.781,3.717257]
["bitfinex-derivatives","SOLF0:USTF0",1771065818224,2.89804668,85.82,85.781,3.717257]
["bitfinex-derivatives","SOLF0:USTF0",1771065818419,3.93617497,85.819,85.781,3.717257]
["bitfinex-derivatives","SOLF0:USTF0",1771065822325,3.97463185,85.862,85.811,3.68483229]
["bitfinex-derivatives","SOLF0:USTF0",1771065822530,3.97463185,85.872,85.821,3.68483229]
["bitfinex-derivatives","SOLF0:USTF0",1771065822730,3.97463185,85.87,85.821,3.68483229]
["bitfinex-derivatives","SOLF0:USTF0",1771065823530,10.4871,85.867,85.821,3.68483229]
["bitfinex-derivatives","SOLF0:USTF0",1771065824126,3.97463185,85.866,85.821,3.68483229]
["bitfinex-derivatives","SOLF0:USTF0",1771065824336,3.97463185,85.863,85.811,3.68483229]
["bitfinex-derivatives","SOLF0:USTF0",1771065824735,3.97463185,85.859,85.811,3.68483229]
["bitfinex-derivatives","SOLF0:USTF0",1771065825731,3.97463185,85.855,85.811,3.68483229]
["bitfinex-derivatives","SOLF0:USTF0",1771065827537,2.89804668,85.86,85.811,3.68483229]
["bitfinex-derivatives","SOLF0:USTF0",1771065827538,3.97463185,85.852,85.811,3.68483229]
["bitfinex-derivatives","SOLF0:USTF0",1771065840542,3.97463185,85.85,85.811,3.68483229]
["bitfinex-derivatives","SOLF0:USTF0",1771065841041,3.97463185,85.85,85.801,10.4951]
["bitfinex-derivatives","SOLF0:USTF0",1771065841244,3.80248826,85.84,85.802,4.0119429]
["bitfinex-derivatives","SOLF0:USTF0",1771065841941,3.80248826,85.838,85.802,4.0119429]
["bitfinex-derivatives","SOLF0:USTF0",1771065842143,3.80248826,85.838,85.792,4.0119429]
["bitfinex-derivatives","SOLF0:USTF0",1771065842746,3.80248826,85.835,85.792,4.0119429]
["bitfinex-derivatives","SOLF0:USTF0",1771065848652,3.80248826,85.832,85.792,4.0119429]
["bitfinex-derivatives","SOLF0:USTF0",1771065848849,3.80248826,85.832,85.79,2.89804668]
["bitfinex-derivatives","SOLF0:USTF0",1771065848850,2.89804668,85.83,85.781,14.5094429]
["bitfinex-derivatives","SOLF0:USTF0",1771065849055,3.80248826,85.829,85.781,14.5094429]
["bitfinex-derivatives","SOLF0:USTF0",1771065849448,3.80248826,85.829,85.782,4.0119429]
["bitfinex-derivatives","SOLF0:USTF0",1771065850454,3.80248826,85.826,85.782,4.0119429]
["bitfinex-derivatives","SOLF0:USTF0",1771065851257,3.80248826,85.823,85.782,4.0119429]
["bitfinex-derivatives","SOLF0:USTF0",1771065853459,3.80248826,85.82,85.782,4.0119429]
["bitfinex-derivatives","SOLF0:USTF0",1771065855859,10.4911,85.834,85.785,4.0119429]
["bitfinex-derivatives","SOLF0:USTF0",1771065856058,3.80248826,85.833,85.785,4.0119429]
["bitfinex-derivatives","SOLF0:USTF0",1771065856857,3.80248826,85.833,85.787,4.0119429]
["bitfinex-derivatives","SOLF0:USTF0",1771065857060,3.80248826,85.833,85.79,2.89804668]
["bitfinex-derivatives","SOLF0:USTF0",1771065857251,3.80248826,85.833,85.791,4.0119429]
["bitfinex-derivatives","SOLF0:USTF0",1771065858862,3.80248826,85.833,85.795,4.0119429]
["bitfinex-derivatives","SOLF0:USTF0",1771065863665,3.80248826,85.833,85.794,10.4959]
["bitfinex-derivatives","SOLF0:USTF0",1771065864568,3.80248826,85.833,85.794,14.5078429]
["bitfinex-derivatives","SOLF0:USTF0",1771065864866,3.80248826,85.833,85.795,4.0119429]
["bitfinex-derivatives","SOLF0:USTF0",1771065868070,3.80248826,85.833,85.794,10.4959]
["bitfinex-derivatives","SOLF0:USTF0",1771065868071,3.80248826,85.819,85.775,4.0119429]
["bitfinex-derivatives","SOLF0:USTF0",1771065868263,3.80248826,85.817,85.775,4.0119429]
["bitfinex-derivatives","SOLF0:USTF0",1771065868767,3.80248826,85.813,85.775,4.0119429]
["bitfinex-derivatives","SOLF0:USTF0",1771065878977,2.89749214,85.81,85.775,4.0119429]
["bitfinex-derivatives","SOLF0:USTF0",1771065881775,6.90719773,85.81,85.775,4.0119429]
["bitfinex-derivatives","SOLF0:USTF0",1771065882773,4.00970559,85.809,85.775,4.0119429]
["bitfinex-derivatives","SOLF0:USTF0",1771065890079,4.00970559,85.807,85.775,4.0119429]
["bitfinex-derivatives","SOLF0:USTF0",1771065894782,4.00970559,85.799,85.762,3.65482264]
["bitfinex-derivatives","SOLF0:USTF0",1771065895577,4.00970559,85.797,85.762,3.65482264]
["bitfinex-derivatives","SOLF0:USTF0",1771065900882,2.89749214,85.8,85.762,3.65482264]
["bitfinex-derivatives","SOLF0:USTF0",1771065901086,4.00970559,85.797,85.762,3.65482264]
["bitfinex-derivatives","SOLF0:USTF0",1771065905591,3.99337503,85.795,85.762,3.65482264]
["bitfinex-derivatives","SOLF0:USTF0",1771065908291,8.37682642,85.794,85.762,3.65482264]
["bitfinex-derivatives","SOLF0:USTF0",1771065908493,3.99337503,85.795,85.762,3.65482264]
["bitfinex-derivatives","SOLF0:USTF0",1771065908694,8.37682642,85.794,85.762,3.65482264]
["bitfinex-derivatives","SOLF0:USTF0",1771065908888,3.99337503,85.794,85.762,3.65482264]
["bitfinex-derivatives","SOLF0:USTF0",1771065909490,8.37959371,85.793,85.762,3.65482264]
["bitfinex-derivatives","SOLF0:USTF0",1771065909791,3.99337503,85.794,85.762,3.65482264]
["bitfinex-derivatives","SOLF0:USTF0",1771065909985,12.37302714,85.793,85.762,3.65482264]
["bitfinex-derivatives","SOLF0:USTF0",1771065910192,3.99337503,85.793,85.762,3.65482264]
["bitfinex-derivatives","SOLF0:USTF0",1771065911392,8.38312981,85.792,85.762,3.65482264]
["bitfinex-derivatives","SOLF0:USTF0",1771065911591,3.99337503,85.793,85.762,3.65482264]
["bitfinex-derivatives","SOLF0:USTF0",1771065911798,8.38312981,85.792,85.762,3.65482264]
["bitfinex-derivatives","SOLF0:USTF0",1771065912096,3.99337503,85.793,85.762,3.65482264]
["bitfinex-derivatives","SOLF0:USTF0",1771065912393,3.99337503,85.812,85.767,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065912596,8.38704576,85.811,85.767,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065912798,8.38704576,85.81,85.767,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065912997,8.38704576,85.809,85.767,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065913195,8.38704576,85.808,85.767,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065913394,8.38704576,85.807,85.767,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065913697,8.38704576,85.806,85.767,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065913887,3.99337503,85.81,85.767,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065914087,8.38619559,85.809,85.767,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065914293,8.38619559,85.808,85.767,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065914493,8.38619559,85.807,85.767,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065914692,8.38619559,85.806,85.767,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065914894,3.99337503,85.81,85.767,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065915100,8.38633413,85.809,85.767,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065915300,8.38633413,85.808,85.767,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065915500,8.38633413,85.807,85.767,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065915701,8.38633413,85.806,85.767,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065915901,8.38633413,85.805,85.767,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065916199,6.89086717,85.81,85.767,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065916400,8.38679029,85.809,85.767,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065916600,8.38679029,85.808,85.767,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065916803,8.38679029,85.807,85.767,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065917001,8.38679029,85.806,85.767,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065917198,8.38679029,85.805,85.767,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065917396,3.99337503,85.803,85.767,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065917596,3.99337503,85.801,85.767,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065917797,3.99337503,85.799,85.767,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065922409,3.99337503,85.799,85.751,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065923315,3.99337503,85.809,85.753,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065923513,8.40018051,85.808,85.753,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065923712,8.40018051,85.807,85.753,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065924011,12.39355554,85.806,85.753,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065924212,12.39355554,85.805,85.753,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065924414,8.40018051,85.804,85.753,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065924612,8.40018051,85.803,85.753,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065924913,3.99337503,85.805,85.755,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065925214,8.40059962,85.804,85.755,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065925415,8.40059962,85.803,85.755,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065925613,3.99337503,85.805,85.755,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065925820,12.39440483,85.804,85.76,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065926018,8.4010298,85.803,85.76,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065926314,3.99337503,85.804,85.76,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065926515,8.40148053,85.803,85.76,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065926810,3.99337503,85.804,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065927114,8.39979436,85.803,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065927314,3.99337503,85.804,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065927514,8.39292902,85.803,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065927816,3.99337503,85.804,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065928011,8.39292902,85.803,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065928211,8.39292902,85.802,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065928411,8.39292902,85.801,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065928613,8.39292902,85.8,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065928811,3.99337503,85.804,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065929012,8.39217264,85.803,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065929314,8.39217264,85.802,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065929516,8.39217264,85.801,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065929707,8.39217264,85.8,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065929905,3.99337503,85.804,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065930109,8.39289304,85.803,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065930311,8.39289304,85.802,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065930510,8.39289304,85.801,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065930715,8.39289304,85.8,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065930909,3.99337503,85.804,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065931106,8.39337737,85.803,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065931308,8.39337737,85.802,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065931515,8.39337737,85.801,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065931706,8.39337737,85.8,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065931912,8.39337737,85.799,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065932115,3.99337503,85.804,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065932415,8.39517571,85.803,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065932611,8.39517571,85.802,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065932810,3.99337503,85.804,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065932811,8.39517571,85.801,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065933009,8.39517571,85.8,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065933206,8.39517571,85.799,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065933410,8.39517571,85.798,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065933610,3.99337503,85.804,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065933809,3.6535154,85.802,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065934008,3.6535154,85.8,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065934212,3.6535154,85.798,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065934415,3.6535154,85.796,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065939117,3.6535154,85.807,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065939318,3.6535154,85.805,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065939512,3.6535154,85.803,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065939712,3.6535154,85.801,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065939913,3.65571676,85.799,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065940217,2.89934019,85.81,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065940218,12.05680271,85.798,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065940414,8.40108595,85.797,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065940619,8.40108595,85.796,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065940821,3.65571676,85.798,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065941122,8.40155334,85.797,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065941420,8.40155334,85.796,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065941621,3.65571676,85.798,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065941820,12.06023522,85.797,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065942020,8.40451846,85.796,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065942223,3.65571676,85.797,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065942421,8.40560456,85.796,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065942721,3.65571676,85.797,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065942916,8.40724721,85.796,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065943124,3.65571676,85.797,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065943317,8.40726306,85.796,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065943619,3.65571676,85.797,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065943820,8.40733238,85.796,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065944024,3.65571676,85.797,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065944222,8.40733238,85.796,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065944420,3.65571676,85.797,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065944620,8.40741631,85.796,85.762,3.7072672]
["bitfinex-derivatives","SOLF0:USTF0",1771065944825,3.65571676,85.813,85.764,3.89799749]
["bitfinex-derivatives","SOLF0:USTF0",1771065945017,8.40826812,85.812,85.764,3.89799749]
["bitfinex-derivatives","SOLF0:USTF0",1771065945220,3.65571676,85.813,85.764,3.89799749]
["bitfinex-derivatives","SOLF0:USTF0",1771065945221,8.40826812,85.811,85.764,3.89799749]
["bitfinex-derivatives","SOLF0:USTF0",1771065945416,3.65571676,85.809,85.764,3.89799749]
["bitfinex-derivatives","SOLF0:USTF0",1771065945618,8.40826812,85.808,85.771,3.89799749]
["bitfinex-derivatives","SOLF0:USTF0",1771065945926,3.65571676,85.818,85.777,3.89799749]
["bitfinex-derivatives","SOLF0:USTF0",1771065946119,8.40779439,85.817,85.777,3.89799749]
["bitfinex-derivatives","SOLF0:USTF0",1771065946319,8.40779439,85.816,85.777,3.89799749]
["bitfinex-derivatives","SOLF0:USTF0",1771065946624,8.40779439,85.815,85.777,3.89799749]
["bitfinex-derivatives","SOLF0:USTF0",1771065946820,3.65571676,85.818,85.777,3.89799749]
["bitfinex-derivatives","SOLF0:USTF0",1771065947020,8.40536658,85.817,85.777,3.89799749]
["bitfinex-derivatives","SOLF0:USTF0",1771065947325,8.40536658,85.816,85.777,3.89799749]
["bitfinex-derivatives","SOLF0:USTF0",1771065947524,3.65571676,85.818,85.777,3.89799749]
["bitfinex-derivatives","SOLF0:USTF0",1771065947720,8.40343178,85.817,85.777,3.89799749]
["bitfinex-derivatives","SOLF0:USTF0",1771065947928,8.40343178,85.816,85.781,3.89799749]
["bitfinex-derivatives","SOLF0:USTF0",1771065948123,3.65571676,85.818,85.781,3.89799749]
["bitfinex-derivatives","SOLF0:USTF0",1771065948329,8.40344019,85.817,85.781,3.89799749]
["bitfinex-derivatives","SOLF0:USTF0",1771065948517,3.65571676,85.83,85.781,3.89799749]
["bitfinex-derivatives","SOLF0:USTF0",1771065948720,3.65571676,85.828,85.781,3.89799749]
["bitfinex-derivatives","SOLF0:USTF0",1771065948922,3.65571676,85.828,85.783,3.89799749]
["bitfinex-derivatives","SOLF0:USTF0",1771065951922,3.65571676,85.826,85.783,3.89799749]
["bitfinex-derivatives","SOLF0:USTF0",1771065952122,3.65571676,85.826,85.78,2.89934019]
["bitfinex-derivatives","SOLF0:USTF0",1771065952325,3.65571676,85.824,85.773,3.89799749]
["bitfinex-derivatives","SOLF0:USTF0",1771065952525,3.65571676,85.822,85.773,3.89799749]
["bitfinex-derivatives","SOLF0:USTF0",1771065953827,3.65571676,85.822,85.776,14.39619749]
["bitfinex-derivatives","SOLF0:USTF0",1771065954127,3.65571676,85.822,85.777,3.89799749]
["bitfinex-derivatives","SOLF0:USTF0",1771065955826,3.65571676,85.819,85.766,14.39729749]
["bitfinex-derivatives","SOLF0:USTF0",1771065956026,247.31642455,85.842,85.766,14.39729749]
["bitfinex-derivatives","SOLF0:USTF0",1771065956027,3.65571676,85.809,85.766,3.89799749]
["bitfinex-derivatives","SOLF0:USTF0",1771065956227,3.65571676,85.807,85.766,3.89799749]
["bitfinex-derivatives","SOLF0:USTF0",1771065956530,3.65571676,85.805,85.766,3.89799749]
["bitfinex-derivatives","SOLF0:USTF0",1771065956734,3.65571676,85.803,85.766,3.89799749]
["bitfinex-derivatives","SOLF0:USTF0",1771065956928,3.65571676,85.801,85.766,3.89799749]
["bitfinex-derivatives","SOLF0:USTF0",1771065960628,3.65571676,85.829,85.771,3.89799749]
["bitfinex-derivatives","SOLF0:USTF0",1771065960828,3.65571676,85.827,85.771,3.89799749]
["bitfinex-derivatives","SOLF0:USTF0",1771065961732,3.65571676,85.827,85.779,3.97868856]
["bitfinex-derivatives","SOLF0:USTF0",1771065962035,247.31642455,85.842,85.749,362.02388489]
["bitfinex-derivatives","SOLF0:USTF0",1771065962036,3.7707333,85.819,85.761,3.97868856]
["bitfinex-derivatives","SOLF0:USTF0",1771065962828,3.7707333,85.814,85.768,10.4991]
["bitfinex-derivatives","SOLF0:USTF0",1771065963030,3.7707333,85.814,85.768,14.47778856]
["bitfinex-derivatives","SOLF0:USTF0",1771065963231,3.7707333,85.814,85.769,3.97868856]
["bitfinex-derivatives","SOLF0:USTF0",1771065963426,3.7707333,85.814,85.771,3.97868856]
["bitfinex-derivatives","SOLF0:USTF0",1771065964732,3.7707333,85.814,85.773,14.47718856]
["bitfinex-derivatives","SOLF0:USTF0",1771065966035,3.7707333,85.814,85.774,3.97868856]
["bitfinex-derivatives","SOLF0:USTF0",1771065970642,3.7707333,85.812,85.774,3.97868856]
["bitfinex-derivatives","SOLF0:USTF0",1771065987060,3.7707333,85.81,85.774,3.97868856]
["bitfinex-derivatives","SOLF0:USTF0",1771065987261,3.7707333,85.808,85.765,14.47818856]
["bitfinex-derivatives","SOLF0:USTF0",1771065987462,3.7707333,85.808,85.76,2.89861617]
["bitfinex-derivatives","SOLF0:USTF0",1771065987463,3.7707333,85.808,85.769,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1771065987662,3.7707333,85.808,85.77,3.97868856]
["bitfinex-derivatives","SOLF0:USTF0",1771065989863,3.7707333,85.807,85.77,3.97868856]
["bitfinex-derivatives","SOLF0:USTF0",1771065993566,3.85295885,85.801,85.759,3.86578372]
["bitfinex-derivatives","SOLF0:USTF0",1771065993764,3.85295885,85.799,85.756,368.47799228]
["bitfinex-derivatives","SOLF0:USTF0",1771065993965,3.85295885,85.797,85.756,368.47799228]
["bitfinex-derivatives","SOLF0:USTF0",1771065994165,3.85295885,85.795,85.756,368.47799228]
["bitfinex-derivatives","SOLF0:USTF0",1771065994368,2.89861617,85.8,85.756,368.47799228]
["bitfinex-derivatives","SOLF0:USTF0",1771065994369,3.85295885,85.793,85.756,368.47799228]
["bitfinex-derivatives","SOLF0:USTF0",1771066001071,3.95940725,85.79,85.749,3.86578372]
["bitfinex-derivatives","SOLF0:USTF0",1771066001276,3.95940725,85.789,85.749,3.86578372]
["bitfinex-derivatives","SOLF0:USTF0",1771066002778,3.95940725,85.788,85.749,3.86578372]
["bitfinex-derivatives","SOLF0:USTF0",1771066003681,10.4969,85.787,85.749,3.86578372]
["bitfinex-derivatives","SOLF0:USTF0",1771066003881,3.95940725,85.786,85.749,3.86578372]
["bitfinex-derivatives","SOLF0:USTF0",1771066017587,3.95940725,85.781,85.749,3.86578372]
["bitfinex-derivatives","SOLF0:USTF0",1771066018587,10.86001979,85.805,85.725,464.76]
["bitfinex-derivatives","SOLF0:USTF0",1771066018588,3.95940725,85.779,85.738,4.02436345]
["bitfinex-derivatives","SOLF0:USTF0",1771066019182,3.95940725,85.77,85.726,4.02436345]
["bitfinex-derivatives","SOLF0:USTF0",1771066019784,10.4976,85.781,85.735,4.02436345]
["bitfinex-derivatives","SOLF0:USTF0",1771066019986,3.95940725,85.78,85.735,4.02436345]
["bitfinex-derivatives","SOLF0:USTF0",1771066020286,3.95940725,85.779,85.735,4.02436345]
["bitfinex-derivatives","SOLF0:USTF0",1771066022791,3.91772487,85.777,85.735,4.02436345]
["bitfinex-derivatives","SOLF0:USTF0",1771066027893,3.91772487,85.777,85.737,3.65292816]
["bitfinex-derivatives","SOLF0:USTF0",1771066028787,3.91772487,85.777,85.739,3.65292816]
["bitfinex-derivatives","SOLF0:USTF0",1771066042206,12.3135754,85.776,85.739,3.65292816]
["bitfinex-derivatives","SOLF0:USTF0",1771066042404,3.91772487,85.776,85.739,3.65292816]
["bitfinex-derivatives","SOLF0:USTF0",1771066044312,3.91772487,85.774,85.739,3.65292816]
["bitfinex-derivatives","SOLF0:USTF0",1771066055108,3.91772487,85.774,85.706,166.76]
["bitfinex-derivatives","SOLF0:USTF0",1771066055109,3.77846059,85.771,85.729,3.71443411]
["bitfinex-derivatives","SOLF0:USTF0",1771066055309,3.77846059,85.769,85.729,3.71443411]
["bitfinex-derivatives","SOLF0:USTF0",1771066055520,3.77846059,85.767,85.729,3.71443411]
["bitfinex-derivatives","SOLF0:USTF0",1771066058022,3.77846059,85.765,85.729,3.71443411]
["bitfinex-derivatives","SOLF0:USTF0",1771066058224,3.77846059,85.763,85.729,3.71443411]
["bitfinex-derivatives","SOLF0:USTF0",1771066060922,3.73813754,85.761,85.729,3.71443411]
["bitfinex-derivatives","SOLF0:USTF0",1771066061124,3.73813754,85.759,85.719,3.65721322]
["bitfinex-derivatives","SOLF0:USTF0",1771066061329,3.73813754,85.757,85.719,3.65721322]
["bitfinex-derivatives","SOLF0:USTF0",1771066061621,3.73813754,85.755,85.719,3.65721322]
["bitfinex-derivatives","SOLF0:USTF0",1771066063224,3.73813754,85.755,85.72,3.65721322]
["bitfinex-derivatives","SOLF0:USTF0",1771066063425,3.73813754,85.767,85.72,3.65721322]
["bitfinex-derivatives","SOLF0:USTF0",1771066063622,3.73813754,85.765,85.72,3.65721322]
["bitfinex-derivatives","SOLF0:USTF0",1771066063822,3.73813754,85.763,85.72,3.65721322]
["bitfinex-derivatives","SOLF0:USTF0",1771066064022,3.73813754,85.761,85.72,3.65721322]
["bitfinex-derivatives","SOLF0:USTF0",1771066064221,3.73813754,85.759,85.72,3.65721322]
["bitfinex-derivatives","SOLF0:USTF0",1771066067624,3.73813754,85.759,85.72,3.65721322]
["bitfinex-derivatives","SOLF0:USTF0",1771066074731,3.73813754,85.759,85.721,3.65721322]
["bitfinex-derivatives","SOLF0:USTF0",1771066078240,3.73813754,85.757,85.712,3.65721322]
["bitfinex-derivatives","SOLF0:USTF0",1771066078725,3.73813754,85.755,85.712,3.65721322]
["bitfinex-derivatives","SOLF0:USTF0",1771066079035,3.73813754,85.753,85.712,3.65721322]
["bitfinex-derivatives","SOLF0:USTF0",1771066079741,3.73813754,85.751,85.712,3.65721322]
["bitfinex-derivatives","SOLF0:USTF0",1771066090233,3.73813754,85.751,85.707,228.14084977]
["bitfinex-derivatives","SOLF0:USTF0",1771066090234,3.94897607,85.776,85.731,3.88677843]
["bitfinex-derivatives","SOLF0:USTF0",1771066090440,3.94897607,85.774,85.731,3.88677843]
["bitfinex-derivatives","SOLF0:USTF0",1771066090638,3.94897607,85.772,85.731,3.88677843]
["bitfinex-derivatives","SOLF0:USTF0",1771066091737,3.94897607,85.771,85.731,3.88677843]
["bitfinex-derivatives","SOLF0:USTF0",1771066094141,3.94897607,85.769,85.731,3.88677843]
["bitfinex-derivatives","SOLF0:USTF0",1771066094444,3.94897607,85.767,85.731,3.88677843]
["bitfinex-derivatives","SOLF0:USTF0",1771066094746,3.94897607,85.765,85.731,3.88677843]
["bitfinex-derivatives","SOLF0:USTF0",1771066099146,3.94897607,85.759,85.711,3.88677843]
["bitfinex-derivatives","SOLF0:USTF0",1771066099343,3.94897607,85.757,85.711,3.88677843]
["bitfinex-derivatives","SOLF0:USTF0",1771066099538,3.94897607,85.752,85.711,3.88677843]
["bitfinex-derivatives","SOLF0:USTF0",1771066099739,3.94897607,85.749,85.711,3.88677843]
["bitfinex-derivatives","SOLF0:USTF0",1771066100848,3.94897607,85.748,85.711,3.88677843]
["bitfinex-derivatives","SOLF0:USTF0",1771066106650,3.94897607,85.746,85.711,3.88677843]
["bitfinex-derivatives","SOLF0:USTF0",1771066120160,3.94897607,85.746,85.711,3.88677843]
["bitfinex-derivatives","SOLF0:USTF0",1771066120356,14.18851245,85.758,85.711,3.88677843]
["bitfinex-derivatives","SOLF0:USTF0",1771066120559,3.68801245,85.768,85.711,3.88677843]
["bitfinex-derivatives","SOLF0:USTF0",1771066120762,3.68801245,85.766,85.711,3.88677843]
["bitfinex-derivatives","SOLF0:USTF0",1771066120955,3.68801245,85.763,85.711,3.88677843]
["bitfinex-derivatives","SOLF0:USTF0",1771066121156,12.09475424,85.762,85.711,3.88677843]
["bitfinex-derivatives","SOLF0:USTF0",1771066121356,12.09475424,85.761,85.711,3.88677843]
["bitfinex-derivatives","SOLF0:USTF0",1771066121663,12.09475424,85.76,85.711,3.88677843]
["bitfinex-derivatives","SOLF0:USTF0",1771066121868,8.40674179,85.759,85.714,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066122162,8.40674179,85.758,85.714,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066122357,3.68801245,85.76,85.714,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066122558,8.40660036,85.759,85.714,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066122761,8.40660036,85.758,85.714,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066123062,3.68801245,85.76,85.714,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066123259,8.40659985,85.759,85.72,2.90360155]
["bitfinex-derivatives","SOLF0:USTF0",1771066123460,8.40659985,85.758,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066123758,3.68801245,85.769,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066123955,3.68801245,85.767,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066124162,8.40662972,85.766,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066124457,12.09464217,85.765,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066124663,3.68801245,85.763,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066124864,8.40662972,85.762,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066125164,8.40662972,85.761,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066125366,8.40662972,85.76,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066125564,8.40662972,85.759,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066125765,8.40662972,85.758,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066125965,3.68801245,85.763,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066126166,8.40657767,85.762,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066126367,8.40648869,85.761,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066126568,8.40648869,85.76,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066126765,8.40648869,85.759,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066126966,8.40648869,85.758,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066127165,3.68801245,85.763,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066127368,12.09450823,85.762,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066127562,8.40649578,85.761,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066127759,8.40649578,85.76,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066127960,8.40649578,85.759,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066128164,8.40649578,85.758,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066128365,3.68801245,85.762,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066128565,8.40636181,85.761,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066128867,8.40636181,85.76,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066129058,8.40636181,85.759,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066129370,8.40636181,85.758,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066129564,3.68801245,85.762,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066129765,8.40632377,85.761,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066129965,8.40632377,85.76,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066130170,8.40632377,85.759,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066130369,8.40632377,85.758,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066130567,3.68801245,85.762,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066130780,12.09431839,85.761,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066130969,8.40630594,85.76,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066131265,8.40630594,85.759,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066131465,8.40630594,85.758,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066131770,3.68801245,85.761,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066131968,8.40655531,85.76,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066132167,3.68801245,85.761,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066132168,8.40655531,85.759,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066132368,8.40655531,85.758,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066132570,3.68801245,85.761,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066132871,8.40656821,85.76,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066133071,8.40656821,85.759,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066133268,8.40656821,85.758,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066133464,3.68801245,85.761,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066133666,8.40659481,85.76,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066133866,3.68801245,85.758,85.721,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066134071,3.68801245,85.758,85.723,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066136475,8.40807782,85.757,85.723,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066136775,3.68801245,85.758,85.723,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066137273,8.40478091,85.757,85.723,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066137466,3.68801245,85.758,85.723,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066137666,8.40488362,85.757,85.723,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066137875,3.68801245,85.758,85.723,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066138076,8.40488362,85.757,85.723,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066138271,8.40571747,85.756,85.723,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066138472,3.68801245,85.758,85.723,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066138671,8.40571747,85.757,85.723,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066138876,8.40571747,85.756,85.723,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066139175,3.68801245,85.758,85.723,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066139375,8.40599556,85.757,85.723,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066139575,8.40599556,85.756,85.723,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066139776,3.68801245,85.758,85.723,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066139969,8.40599556,85.757,85.723,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066140168,8.40599556,85.756,85.723,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066140376,3.68801245,85.758,85.723,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066140578,3.68801245,85.756,85.723,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066140977,3.68801245,85.754,85.711,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066141178,3.96912078,85.752,85.711,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066141377,3.96912078,85.75,85.711,4.02329962]
["bitfinex-derivatives","SOLF0:USTF0",1771066143880,3.96912078,85.75,85.713,3.98102946]
["bitfinex-derivatives","SOLF0:USTF0",1771066164400,3.96912078,85.748,85.713,3.98102946]
["bitfinex-derivatives","SOLF0:USTF0",1771066170021,3.96912078,85.748,85.715,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771066173712,3.74860299,85.746,85.703,4.0551227]
["bitfinex-derivatives","SOLF0:USTF0",1771066173909,3.74860299,85.744,85.703,4.0551227]
["bitfinex-derivatives","SOLF0:USTF0",1771066174110,3.74860299,85.742,85.703,4.0551227]
["bitfinex-derivatives","SOLF0:USTF0",1771066174309,3.74860299,85.74,85.703,4.0551227]
["bitfinex-derivatives","SOLF0:USTF0",1771066178613,3.74860299,85.738,85.684,201.41706797]
["bitfinex-derivatives","SOLF0:USTF0",1771066178805,3.74860299,85.719,85.684,197.36194527]
["bitfinex-derivatives","SOLF0:USTF0",1771066179009,3.74860299,85.717,85.684,197.36194527]
["bitfinex-derivatives","SOLF0:USTF0",1771066184212,3.74860299,85.717,85.685,3.68421017]
["bitfinex-derivatives","SOLF0:USTF0",1771066184516,3.85976969,85.726,85.69,2.90273745]
["bitfinex-derivatives","SOLF0:USTF0",1771066184717,3.85976969,85.726,85.691,3.68421017]
["bitfinex-derivatives","SOLF0:USTF0",1771066186018,3.85976969,85.726,85.684,197.36194527]
["bitfinex-derivatives","SOLF0:USTF0",1771066186815,3.85976969,85.711,85.66,3.68421017]
["bitfinex-derivatives","SOLF0:USTF0",1771066187015,3.85976969,85.711,85.661,3.68421017]
["bitfinex-derivatives","SOLF0:USTF0",1771066187717,3.85976969,85.722,85.681,3.68421017]
["bitfinex-derivatives","SOLF0:USTF0",1771066190820,3.85976969,85.72,85.681,3.68421017]
["bitfinex-derivatives","SOLF0:USTF0",1771066193819,10.5059,85.713,85.67,2.90273745]
["bitfinex-derivatives","SOLF0:USTF0",1771066194018,3.85976969,85.712,85.671,3.68421017]
["bitfinex-derivatives","SOLF0:USTF0",1771066197824,3.85976969,85.724,85.673,3.68421017]
["bitfinex-derivatives","SOLF0:USTF0",1771066198029,3.85976969,85.724,85.649,464.98]
["bitfinex-derivatives","SOLF0:USTF0",1771066198030,3.85976969,85.724,85.681,3.68421017]
["bitfinex-derivatives","SOLF0:USTF0",1771066200030,10.5045,85.725,85.681,3.68421017]
["bitfinex-derivatives","SOLF0:USTF0",1771066200231,3.85976969,85.732,85.691,3.68421017]
["bitfinex-derivatives","SOLF0:USTF0",1771066200627,3.85976969,85.724,85.673,3.68421017]
["bitfinex-derivatives","SOLF0:USTF0",1771066201423,3.92919735,85.722,85.675,14.38847569]
["bitfinex-derivatives","SOLF0:USTF0",1771066201626,3.92919735,85.722,85.676,3.87807569]
["bitfinex-derivatives","SOLF0:USTF0",1771066202729,3.92919735,85.722,85.678,3.87807569]
["bitfinex-derivatives","SOLF0:USTF0",1771066203033,3.92919735,85.722,85.681,3.87807569]
["bitfinex-derivatives","SOLF0:USTF0",1771066203635,10.87321373,85.753,85.666,289.7750103]
["bitfinex-derivatives","SOLF0:USTF0",1771066203636,3.92919735,85.738,85.691,3.87807569]
["bitfinex-derivatives","SOLF0:USTF0",1771066205036,10.87321373,85.762,85.64,21.79813354]
["bitfinex-derivatives","SOLF0:USTF0",1771066205037,3.92919735,85.748,85.701,3.87807569]
["bitfinex-derivatives","SOLF0:USTF0",1771066205340,3.92919735,85.76,85.711,3.87807569]
["bitfinex-derivatives","SOLF0:USTF0",1771066205538,3.92919735,85.758,85.72,6.78081314]
["bitfinex-derivatives","SOLF0:USTF0",1771066205738,3.92919735,85.758,85.721,3.87807569]
["bitfinex-derivatives","SOLF0:USTF0",1771066206830,3.92919735,85.756,85.721,3.87807569]
["bitfinex-derivatives","SOLF0:USTF0",1771066209241,10.4995,85.765,85.721,3.87807569]
["bitfinex-derivatives","SOLF0:USTF0",1771066210044,3.92919735,85.778,85.731,3.87807569]
["bitfinex-derivatives","SOLF0:USTF0",1771066210542,3.92919735,85.796,85.751,3.87807569]
["bitfinex-derivatives","SOLF0:USTF0",1771066210745,3.92919735,85.839,85.791,3.87807569]
["bitfinex-derivatives","SOLF0:USTF0",1771066211148,3.92919735,85.839,85.8,2.90273745]
["bitfinex-derivatives","SOLF0:USTF0",1771066211443,3.92919735,85.853,85.811,3.87807569]
["bitfinex-derivatives","SOLF0:USTF0",1771066211745,3.92919735,85.869,85.82,2.90273745]
["bitfinex-derivatives","SOLF0:USTF0",1771066212842,3.92919735,85.869,85.754,163.3467]
["bitfinex-derivatives","SOLF0:USTF0",1771066212843,3.92919735,85.839,85.751,3.87807569]
["bitfinex-derivatives","SOLF0:USTF0",1771066213041,3.92919735,85.839,85.791,3.87807569]
["bitfinex-derivatives","SOLF0:USTF0",1771066214043,3.92919735,85.839,85.793,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1771066214239,3.92919735,85.839,85.793,14.37407569]
["bitfinex-derivatives","SOLF0:USTF0",1771066214435,3.92919735,85.839,85.794,3.87807569]
["bitfinex-derivatives","SOLF0:USTF0",1771066217946,3.92919735,85.839,85.765,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1771066217947,3.92919735,85.862,85.811,3.87807569]
["bitfinex-derivatives","SOLF0:USTF0",1771066218144,3.92919735,85.862,85.821,3.87807569]
["bitfinex-derivatives","SOLF0:USTF0",1771066219851,3.92919735,85.862,85.821,14.37057569]
["bitfinex-derivatives","SOLF0:USTF0",1771066220947,218.48862704,85.873,85.81,2.90273745]
["bitfinex-derivatives","SOLF0:USTF0",1771066220948,3.92919735,85.859,85.81,2.90273745]
["bitfinex-derivatives","SOLF0:USTF0",1771066221653,3.92919735,85.859,85.81,6.78081314]
["bitfinex-derivatives","SOLF0:USTF0",1771066222056,3.92919735,85.859,85.811,3.87807569]
["bitfinex-derivatives","SOLF0:USTF0",1771066225961,3.92919735,85.849,85.798,3.87807569]
["bitfinex-derivatives","SOLF0:USTF0",1771066226861,3.92919735,85.849,85.799,14.37347569]
["bitfinex-derivatives","SOLF0:USTF0",1771066227662,3.92919735,85.849,85.801,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1771066228161,3.92919735,85.849,85.801,14.37307569]
["bitfinex-derivatives","SOLF0:USTF0",1771066229661,3.92919735,85.849,85.801,3.87807569]
["bitfinex-derivatives","SOLF0:USTF0",1771066229662,2.90273745,85.84,85.801,3.87807569]
["bitfinex-derivatives","SOLF0:USTF0",1771066229862,3.92919735,85.839,85.801,3.87807569]
["bitfinex-derivatives","SOLF0:USTF0",1771066240973,3.92919735,85.839,85.789,14.1864109]
["bitfinex-derivatives","SOLF0:USTF0",1771066241164,3.76696138,85.829,85.789,14.1864109]
["bitfinex-derivatives","SOLF0:USTF0",1771066241364,202.20155719,85.871,85.762,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1771066241365,3.76696138,85.819,85.779,10.4977]
["bitfinex-derivatives","SOLF0:USTF0",1771066241564,3.76696138,85.819,85.779,14.1875109]
["bitfinex-derivatives","SOLF0:USTF0",1771066242573,3.76696138,85.819,85.78,3.6898109]
["bitfinex-derivatives","SOLF0:USTF0",1771066243172,2.89751392,85.82,85.78,3.6898109]
["bitfinex-derivatives","SOLF0:USTF0",1771066243173,3.76696138,85.832,85.787,3.6898109]
["bitfinex-derivatives","SOLF0:USTF0",1771066243477,2.89751392,85.84,85.787,3.6898109]
["bitfinex-derivatives","SOLF0:USTF0",1771066244677,6.6644753,85.84,85.787,3.6898109]
["bitfinex-derivatives","SOLF0:USTF0",1771066244977,6.6644753,85.84,85.792,3.6898109]
["bitfinex-derivatives","SOLF0:USTF0",1771066245169,3.76696138,85.839,85.792,3.6898109]
["bitfinex-derivatives","SOLF0:USTF0",1771066245771,3.76696138,85.839,85.797,3.6898109]
["bitfinex-derivatives","SOLF0:USTF0",1771066251582,3.76696138,85.839,85.799,3.6898109]
["bitfinex-derivatives","SOLF0:USTF0",1771066252785,3.76696138,85.839,85.803,3.6898109]
["bitfinex-derivatives","SOLF0:USTF0",1771066257790,3.76696138,85.839,85.805,3.6898109]
["bitfinex-derivatives","SOLF0:USTF0",1771066263886,3.76696138,85.839,85.81,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1771066264087,3.71573344,85.852,85.811,3.76664926]
["bitfinex-derivatives","SOLF0:USTF0",1771066265393,3.71573344,85.85,85.811,3.76664926]
["bitfinex-derivatives","SOLF0:USTF0",1771066266690,3.71573344,85.85,85.802,14.26154926]
["bitfinex-derivatives","SOLF0:USTF0",1771066266993,3.71573344,85.85,85.803,3.76664926]
["bitfinex-derivatives","SOLF0:USTF0",1771066268192,3.71573344,85.85,85.77,2.89751392]
["bitfinex-derivatives","SOLF0:USTF0",1771066268193,3.71573344,85.85,85.812,3.76664926]
["bitfinex-derivatives","SOLF0:USTF0",1771066268389,3.71573344,85.86,85.812,3.76664926]
["bitfinex-derivatives","SOLF0:USTF0",1771066268689,3.71573344,85.868,85.831,3.76664926]
["bitfinex-derivatives","SOLF0:USTF0",1771066269794,3.71573344,85.868,85.833,14.25774926]
["bitfinex-derivatives","SOLF0:USTF0",1771066269991,3.71573344,85.868,85.834,3.76664926]
["bitfinex-derivatives","SOLF0:USTF0",1771066277192,2.89751392,85.88,85.834,3.76664926]
["bitfinex-derivatives","SOLF0:USTF0",1771066277393,10.4853,85.882,85.836,3.76664926]
["bitfinex-derivatives","SOLF0:USTF0",1771066277394,3.71573344,85.879,85.836,3.76664926]
["bitfinex-derivatives","SOLF0:USTF0",1771066278298,3.71573344,85.879,85.838,3.76664926]
["bitfinex-derivatives","SOLF0:USTF0",1771066279799,3.71573344,85.879,85.841,10.4901]
["bitfinex-derivatives","SOLF0:USTF0",1771066280001,10.87321373,85.907,85.805,336.32]
["bitfinex-derivatives","SOLF0:USTF0",1771066280002,3.71573344,85.876,85.827,3.76664926]
["bitfinex-derivatives","SOLF0:USTF0",1771066280205,3.71573344,85.869,85.827,3.76664926]
["bitfinex-derivatives","SOLF0:USTF0",1771066281702,3.71573344,85.869,85.829,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771066291913,3.79365256,85.859,85.818,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1771066292617,3.79365256,85.849,85.808,14.49021799]
["bitfinex-derivatives","SOLF0:USTF0",1771066293019,3.79365256,85.839,85.801,3.99611799]
["bitfinex-derivatives","SOLF0:USTF0",1771066296814,116.94,85.86,85.808,4.02127908]
["bitfinex-derivatives","SOLF0:USTF0",1771066297119,3.79365256,85.859,85.808,4.02127908]
["bitfinex-derivatives","SOLF0:USTF0",1771066297819,3.79365256,85.859,85.811,4.02127908]
["bitfinex-derivatives","SOLF0:USTF0",1771066299617,3.79365256,85.849,85.801,14.49004855]
["bitfinex-derivatives","SOLF0:USTF0",1771066299922,3.79365256,85.849,85.802,3.99504855]
["bitfinex-derivatives","SOLF0:USTF0",1771066300813,3.79365256,85.849,85.806,14.40668221]
["bitfinex-derivatives","SOLF0:USTF0",1771066301922,3.68848386,85.839,85.797,10.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771066302221,3.68848386,85.839,85.798,3.92764233]
["bitfinex-derivatives","SOLF0:USTF0",1771066304718,3.68848386,85.829,85.798,3.92764233]
["bitfinex-derivatives","SOLF0:USTF0",1771066307919,3.68848386,85.819,85.779,3.93270689]
["bitfinex-derivatives","SOLF0:USTF0",1771066309723,3.68848386,85.819,85.781,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771066312634,2.89763026,85.81,85.781,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771066313634,6.58611412,85.81,85.781,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771066318140,3.68848386,85.81,85.781,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771066320331,3.68848386,85.81,85.76,2.89763026]
["bitfinex-derivatives","SOLF0:USTF0",1771066320332,3.68848386,85.81,85.771,10.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771066321237,3.66128758,85.809,85.771,10.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771066321936,3.66128758,85.809,85.767,3.93051219]
["bitfinex-derivatives","SOLF0:USTF0",1771066323337,3.66128758,85.809,85.773,3.67443247]
["bitfinex-derivatives","SOLF0:USTF0",1771066323835,3.66128758,85.809,85.762,3.67443247]
["bitfinex-derivatives","SOLF0:USTF0",1771066324944,3.66128758,85.809,85.764,3.67443247]
["bitfinex-derivatives","SOLF0:USTF0",1771066325747,3.66128758,85.809,85.769,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1771066327143,3.66128758,85.809,85.764,3.67443247]
["bitfinex-derivatives","SOLF0:USTF0",1771066334153,3.66128758,85.799,85.758,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1771066334353,3.66128758,85.789,85.749,3.67443247]
["bitfinex-derivatives","SOLF0:USTF0",1771066334548,3.66128758,85.779,85.738,328.4078499]
["bitfinex-derivatives","SOLF0:USTF0",1771066334754,3.66128758,85.779,85.738,332.08228237]
["bitfinex-derivatives","SOLF0:USTF0",1771066336354,3.66128758,85.779,85.738,3.67443247]
["bitfinex-derivatives","SOLF0:USTF0",1771066341151,3.66128758,85.769,85.729,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771066342459,3.66128758,85.769,85.73,3.45291237]
["bitfinex-derivatives","SOLF0:USTF0",1771066343551,6.55891784,85.78,85.734,3.45291237]
["bitfinex-derivatives","SOLF0:USTF0",1771066343747,3.66128758,85.779,85.734,3.45291237]
["bitfinex-derivatives","SOLF0:USTF0",1771066345253,3.66128758,85.779,85.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1771066345254,3.66128758,85.789,85.741,3.45781409]
["bitfinex-derivatives","SOLF0:USTF0",1771066346155,220.4030077,85.799,85.729,3.46938911]
["bitfinex-derivatives","SOLF0:USTF0",1771066346156,3.66128758,85.778,85.729,3.46938911]
["bitfinex-derivatives","SOLF0:USTF0",1771066346358,3.66128758,85.769,85.729,3.46938911]
["bitfinex-derivatives","SOLF0:USTF0",1771066347658,3.66128758,85.769,85.711,3.46938911]
["bitfinex-derivatives","SOLF0:USTF0",1771066347861,3.66128758,85.766,85.719,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1771066348058,3.66128758,85.766,85.719,13.97438911]
["bitfinex-derivatives","SOLF0:USTF0",1771066348261,3.66128758,85.766,85.72,3.61878544]
["bitfinex-derivatives","SOLF0:USTF0",1771066352359,10.86730419,85.796,85.711,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771066352360,3.96619402,85.749,85.711,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771066353668,3.96619402,85.749,85.711,14.10406]
["bitfinex-derivatives","SOLF0:USTF0",1771066354067,3.96619402,85.749,85.711,3.59796]
["bitfinex-derivatives","SOLF0:USTF0",1771066370384,3.66704356,85.745,85.711,3.59796]
["bitfinex-derivatives","SOLF0:USTF0",1771066370584,3.66704356,85.739,85.701,3.55099211]
["bitfinex-derivatives","SOLF0:USTF0",1771066370881,3.66704356,85.739,85.697,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771066372777,3.66704356,85.739,85.697,14.11568417]
["bitfinex-derivatives","SOLF0:USTF0",1771066374885,3.66704356,85.739,85.698,3.61771481]
["bitfinex-derivatives","SOLF0:USTF0",1771066375388,2.90336366,85.73,85.698,3.61771481]
["bitfinex-derivatives","SOLF0:USTF0",1771066376286,3.66704356,85.729,85.698,3.61771481]
["bitfinex-derivatives","SOLF0:USTF0",1771066381391,3.98620857,85.75,85.698,3.61771481]
["bitfinex-derivatives","SOLF0:USTF0",1771066381586,6.88957223,85.75,85.7,2.90336366]
["bitfinex-derivatives","SOLF0:USTF0",1771066381792,6.88957223,85.75,85.701,3.61072596]
["bitfinex-derivatives","SOLF0:USTF0",1771066382189,3.98620857,85.75,85.701,3.61072596]
["bitfinex-derivatives","SOLF0:USTF0",1771066382804,3.98620857,85.75,85.708,3.59725716]
["bitfinex-derivatives","SOLF0:USTF0",1771066383203,3.98620857,85.764,85.721,3.59725716]
["bitfinex-derivatives","SOLF0:USTF0",1771066386199,10.4993,85.768,85.721,3.59725716]
["bitfinex-derivatives","SOLF0:USTF0",1771066386405,10.4981,85.777,85.731,3.44300836]
["bitfinex-derivatives","SOLF0:USTF0",1771066386600,3.98620857,85.776,85.731,3.44300836]
["bitfinex-derivatives","SOLF0:USTF0",1771066387202,3.98620857,85.776,85.679,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1771066387203,3.98620857,85.749,85.706,3.44300836]
["bitfinex-derivatives","SOLF0:USTF0",1771066388802,14.48780857,85.748,85.706,3.44300836]
["bitfinex-derivatives","SOLF0:USTF0",1771066389405,3.98620857,85.747,85.706,3.44300836]
["bitfinex-derivatives","SOLF0:USTF0",1771066389605,10.5019,85.746,85.706,3.44300836]
["bitfinex-derivatives","SOLF0:USTF0",1771066390307,3.98620857,85.745,85.706,3.44300836]
["bitfinex-derivatives","SOLF0:USTF0",1771066392398,3.98620857,85.745,85.71,2.90336366]
["bitfinex-derivatives","SOLF0:USTF0",1771066392601,3.98620857,85.745,85.711,3.47378993]
["bitfinex-derivatives","SOLF0:USTF0",1771066393206,14.48700857,85.755,85.711,3.47378993]
["bitfinex-derivatives","SOLF0:USTF0",1771066393607,3.98620857,85.755,85.713,3.47378993]
["bitfinex-derivatives","SOLF0:USTF0",1771066393804,3.98620857,85.755,85.721,3.47378993]
["bitfinex-derivatives","SOLF0:USTF0",1771066394206,10.4995,85.766,85.721,3.47378993]
["bitfinex-derivatives","SOLF0:USTF0",1771066394207,3.98620857,85.765,85.721,3.47378993]
["bitfinex-derivatives","SOLF0:USTF0",1771066396211,8.36259719,85.764,85.721,3.47378993]
["bitfinex-derivatives","SOLF0:USTF0",1771066396411,8.36259719,85.763,85.721,3.47378993]
["bitfinex-derivatives","SOLF0:USTF0",1771066396712,8.36259719,85.762,85.731,3.42443348]
["bitfinex-derivatives","SOLF0:USTF0",1771066396912,3.98620857,85.762,85.718,3.42443348]
["bitfinex-derivatives","SOLF0:USTF0",1771066397103,3.98620857,85.76,85.718,3.42443348]
["bitfinex-derivatives","SOLF0:USTF0",1771066399706,3.98620857,85.758,85.718,3.42443348]
["bitfinex-derivatives","SOLF0:USTF0",1771066403317,3.98620857,85.755,85.708,3.42415218]
["bitfinex-derivatives","SOLF0:USTF0",1771066403520,3.98620857,85.753,85.708,3.42415218]
["bitfinex-derivatives","SOLF0:USTF0",1771066404215,3.98620857,85.751,85.708,3.42415218]
["bitfinex-derivatives","SOLF0:USTF0",1771066404812,3.98620857,85.751,85.71,2.90336366]
["bitfinex-derivatives","SOLF0:USTF0",1771066405012,3.98620857,85.751,85.711,3.39111333]
["bitfinex-derivatives","SOLF0:USTF0",1771066414026,3.8471853,85.761,85.719,3.3249645]
["bitfinex-derivatives","SOLF0:USTF0",1771066414824,3.8471853,85.761,85.721,3.32199248]
["bitfinex-derivatives","SOLF0:USTF0",1771066426035,3.81472899,85.759,85.709,10.5063]
["bitfinex-derivatives","SOLF0:USTF0",1771066426434,3.81472899,85.759,85.709,13.7267687]
["bitfinex-derivatives","SOLF0:USTF0",1771066426733,3.81472899,85.756,85.71,3.2204687]
["bitfinex-derivatives","SOLF0:USTF0",1771066427924,3.81472899,85.749,85.71,3.2204687]
["bitfinex-derivatives","SOLF0:USTF0",1771066429434,3.81472899,85.749,85.712,13.75481572]
["bitfinex-derivatives","SOLF0:USTF0",1771066429629,3.81472899,85.749,85.713,3.24891572]
["bitfinex-derivatives","SOLF0:USTF0",1771066432131,3.81472899,85.768,85.715,3.25246769]
["bitfinex-derivatives","SOLF0:USTF0",1771066432329,3.81472899,85.768,85.721,3.2183236]
["bitfinex-derivatives","SOLF0:USTF0",1771066433828,3.81472899,85.768,85.735,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1771066434534,3.81472899,85.768,85.725,13.61274959]
["bitfinex-derivatives","SOLF0:USTF0",1771066434736,3.81472899,85.768,85.726,3.10834959]
["bitfinex-derivatives","SOLF0:USTF0",1771066435136,3.81472899,85.768,85.729,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771066436128,3.81472899,85.768,85.718,10.5052]
["bitfinex-derivatives","SOLF0:USTF0",1771066436334,3.81472899,85.759,85.718,10.5052]
["bitfinex-derivatives","SOLF0:USTF0",1771066436739,3.81472899,85.759,85.718,13.64620998]
["bitfinex-derivatives","SOLF0:USTF0",1771066439340,3.81472899,85.759,85.719,3.1559018]
["bitfinex-derivatives","SOLF0:USTF0",1771066440739,2.90193953,85.75,85.708,13.66255937]
["bitfinex-derivatives","SOLF0:USTF0",1771066441042,3.81472899,85.749,85.708,13.66255937]
["bitfinex-derivatives","SOLF0:USTF0",1771066443747,3.81472899,85.749,85.709,3.14944822]
["bitfinex-derivatives","SOLF0:USTF0",1771066446454,10.5007,85.756,85.711,3.16664708]
["bitfinex-derivatives","SOLF0:USTF0",1771066446654,3.78030338,85.762,85.711,3.16664708]
["bitfinex-derivatives","SOLF0:USTF0",1771066447854,3.78030338,85.762,85.713,3.16664708]
["bitfinex-derivatives","SOLF0:USTF0",1771066448853,3.78030338,85.762,85.718,3.11442869]
["bitfinex-derivatives","SOLF0:USTF0",1771066450049,3.78030338,85.762,85.72,2.90193953]
["bitfinex-derivatives","SOLF0:USTF0",1771066450256,3.78030338,85.762,85.721,3.14076544]
["bitfinex-derivatives","SOLF0:USTF0",1771066450456,3.78030338,85.762,85.727,3.14076544]
["bitfinex-derivatives","SOLF0:USTF0",1771066461254,3.78030338,85.762,85.728,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1771066463863,3.78030338,85.762,85.728,13.75041302]
["bitfinex-derivatives","SOLF0:USTF0",1771066464159,3.78030338,85.762,85.729,3.24563647]
["bitfinex-derivatives","SOLF0:USTF0",1771066465657,10.8479523,85.787,85.72,2.90193953]
["bitfinex-derivatives","SOLF0:USTF0",1771066465658,3.78030338,85.777,85.732,3.24563647]
["bitfinex-derivatives","SOLF0:USTF0",1771066466860,3.78030338,85.777,85.738,10.5028]
["bitfinex-derivatives","SOLF0:USTF0",1771066470964,3.78030338,85.777,85.738,13.79203772]
["bitfinex-derivatives","SOLF0:USTF0",1771066474173,3.78030338,85.777,85.739,3.29055238]
["bitfinex-derivatives","SOLF0:USTF0",1771066476169,2.90193953,85.77,85.728,13.79369175]
["bitfinex-derivatives","SOLF0:USTF0",1771066476375,3.89219548,85.769,85.728,13.79369175]
["bitfinex-derivatives","SOLF0:USTF0",1771066476771,3.89219548,85.769,85.729,3.28979175]
["bitfinex-derivatives","SOLF0:USTF0",1771066482177,3.89219548,85.769,85.731,3.30541001]
["bitfinex-derivatives","SOLF0:USTF0",1771066486284,3.73177856,85.779,85.74,3.30530662]
["bitfinex-derivatives","SOLF0:USTF0",1771066487782,3.73177856,85.779,85.742,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1771066488282,3.73177856,85.769,85.72,3.22293452]
["bitfinex-derivatives","SOLF0:USTF0",1771066489879,3.73177856,85.769,85.728,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771066493283,10.4992,85.768,85.72,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1771066493481,3.73177856,85.759,85.704,3.17772124]
["bitfinex-derivatives","SOLF0:USTF0",1771066494892,3.73177856,85.759,85.718,3.18082778]
["bitfinex-derivatives","SOLF0:USTF0",1771066497088,3.73177856,85.772,85.728,3.14937155]
["bitfinex-derivatives","SOLF0:USTF0",1771066497484,12.11597506,85.771,85.728,3.14937155]
["bitfinex-derivatives","SOLF0:USTF0",1771066497688,3.73177856,85.769,85.728,3.14937155]
["bitfinex-derivatives","SOLF0:USTF0",1771066497888,12.11597506,85.768,85.728,3.14937155]
["bitfinex-derivatives","SOLF0:USTF0",1771066498191,8.3841965,85.767,85.728,3.14937155]
["bitfinex-derivatives","SOLF0:USTF0",1771066498386,8.3841965,85.766,85.728,3.14937155]
["bitfinex-derivatives","SOLF0:USTF0",1771066498587,3.73177856,85.767,85.728,3.14937155]
["bitfinex-derivatives","SOLF0:USTF0",1771066498892,3.73177856,85.759,85.717,3.14441812]
["bitfinex-derivatives","SOLF0:USTF0",1771066499087,3.73177856,85.757,85.717,3.14441812]
["bitfinex-derivatives","SOLF0:USTF0",1771066499288,12.11506588,85.756,85.717,3.14441812]
["bitfinex-derivatives","SOLF0:USTF0",1771066499489,3.73177856,85.756,85.717,3.14441812]
["bitfinex-derivatives","SOLF0:USTF0",1771066503193,3.73177856,85.756,85.718,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771066503390,3.73177856,85.756,85.719,3.16965026]
["bitfinex-derivatives","SOLF0:USTF0",1771066503699,3.89671374,85.767,85.723,3.16965026]
["bitfinex-derivatives","SOLF0:USTF0",1771066503900,3.89671374,85.765,85.723,3.16965026]
["bitfinex-derivatives","SOLF0:USTF0",1771066504199,8.37469299,85.764,85.723,3.16965026]
["bitfinex-derivatives","SOLF0:USTF0",1771066504400,3.89671374,85.765,85.729,3.17508315]
["bitfinex-derivatives","SOLF0:USTF0",1771066508500,8.37724807,85.764,85.729,3.17508315]
["bitfinex-derivatives","SOLF0:USTF0",1771066508700,3.89671374,85.765,85.729,3.17508315]
["bitfinex-derivatives","SOLF0:USTF0",1771066508902,8.37715841,85.764,85.729,3.17508315]
["bitfinex-derivatives","SOLF0:USTF0",1771066509102,3.89671374,85.765,85.729,3.17508315]
["bitfinex-derivatives","SOLF0:USTF0",1771066509298,8.37739445,85.764,85.729,3.17508315]
["bitfinex-derivatives","SOLF0:USTF0",1771066509504,3.89671374,85.765,85.729,3.17508315]
["bitfinex-derivatives","SOLF0:USTF0",1771066509697,8.37747628,85.764,85.729,3.17508315]
["bitfinex-derivatives","SOLF0:USTF0",1771066509898,3.89671374,85.765,85.729,3.17508315]
["bitfinex-derivatives","SOLF0:USTF0",1771066510098,8.37747308,85.764,85.729,3.17508315]
["bitfinex-derivatives","SOLF0:USTF0",1771066510299,8.37747308,85.763,85.729,3.17508315]
["bitfinex-derivatives","SOLF0:USTF0",1771066510503,3.89671374,85.765,85.729,3.17508315]
["bitfinex-derivatives","SOLF0:USTF0",1771066510698,8.3778312,85.764,85.729,3.17508315]
["bitfinex-derivatives","SOLF0:USTF0",1771066510902,8.3778312,85.763,85.729,3.17508315]
["bitfinex-derivatives","SOLF0:USTF0",1771066511104,3.89671374,85.765,85.729,3.17508315]
["bitfinex-derivatives","SOLF0:USTF0",1771066511305,8.37688748,85.764,85.729,3.17508315]
["bitfinex-derivatives","SOLF0:USTF0",1771066511504,8.37688748,85.763,85.729,3.17508315]
["bitfinex-derivatives","SOLF0:USTF0",1771066511706,3.89671374,85.765,85.729,3.17508315]
["bitfinex-derivatives","SOLF0:USTF0",1771066511907,8.37696844,85.764,85.729,3.17508315]
["bitfinex-derivatives","SOLF0:USTF0",1771066512107,3.89671374,85.765,85.729,3.17508315]
["bitfinex-derivatives","SOLF0:USTF0",1771066512409,8.37696354,85.764,85.731,3.14813113]
["bitfinex-derivatives","SOLF0:USTF0",1771066512708,3.89671374,85.774,85.731,3.14813113]
["bitfinex-derivatives","SOLF0:USTF0",1771066512909,8.37704782,85.773,85.731,3.14813113]
["bitfinex-derivatives","SOLF0:USTF0",1771066513104,8.37704782,85.772,85.731,3.14813113]
["bitfinex-derivatives","SOLF0:USTF0",1771066513305,8.37704782,85.771,85.731,3.14813113]
["bitfinex-derivatives","SOLF0:USTF0",1771066513607,8.37704782,85.77,85.731,3.14813113]
["bitfinex-derivatives","SOLF0:USTF0",1771066513809,8.37704782,85.769,85.731,3.14813113]
["bitfinex-derivatives","SOLF0:USTF0",1771066514007,8.37704782,85.768,85.731,3.14813113]
["bitfinex-derivatives","SOLF0:USTF0",1771066514207,8.37704782,85.767,85.731,3.14813113]
["bitfinex-derivatives","SOLF0:USTF0",1771066514407,8.37704782,85.766,85.731,3.14813113]
["bitfinex-derivatives","SOLF0:USTF0",1771066514608,8.37704782,85.765,85.731,3.14813113]
["bitfinex-derivatives","SOLF0:USTF0",1771066514809,8.37704782,85.764,85.731,3.14813113]
["bitfinex-derivatives","SOLF0:USTF0",1771066515108,3.89671374,85.772,85.731,3.14813113]
["bitfinex-derivatives","SOLF0:USTF0",1771066515304,3.89671374,85.77,85.731,3.14813113]
["bitfinex-derivatives","SOLF0:USTF0",1771066515507,3.89671374,85.768,85.731,3.14813113]
["bitfinex-derivatives","SOLF0:USTF0",1771066515709,3.89671374,85.766,85.731,3.14813113]
["bitfinex-derivatives","SOLF0:USTF0",1771066515906,8.37713762,85.765,85.731,3.14813113]
["bitfinex-derivatives","SOLF0:USTF0",1771066516210,3.89671374,85.763,85.73,10.5038]
["bitfinex-derivatives","SOLF0:USTF0",1771066521917,3.89671374,85.763,85.732,13.66523757]
["bitfinex-derivatives","SOLF0:USTF0",1771066522121,3.89671374,85.763,85.733,3.16173757]
["bitfinex-derivatives","SOLF0:USTF0",1771066526527,3.89671374,85.763,85.732,10.5035]
["bitfinex-derivatives","SOLF0:USTF0",1771066527526,3.89671374,85.763,85.732,13.75025321]
["bitfinex-derivatives","SOLF0:USTF0",1771066527726,3.89671374,85.763,85.733,3.24675321]
["bitfinex-derivatives","SOLF0:USTF0",1771066527922,3.89671374,85.763,85.722,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771066528125,3.89671374,85.763,85.723,3.24675321]
["bitfinex-derivatives","SOLF0:USTF0",1771066528318,8.37306656,85.762,85.723,3.24675321]
["bitfinex-derivatives","SOLF0:USTF0",1771066528524,8.37306656,85.761,85.725,3.24146003]
["bitfinex-derivatives","SOLF0:USTF0",1771066528821,8.37306656,85.76,85.725,3.24146003]
["bitfinex-derivatives","SOLF0:USTF0",1771066529015,3.89671374,85.763,85.725,3.24146003]
["bitfinex-derivatives","SOLF0:USTF0",1771066529221,12.26976021,85.762,85.725,3.24146003]
["bitfinex-derivatives","SOLF0:USTF0",1771066529424,8.37304647,85.761,85.725,3.24146003]
["bitfinex-derivatives","SOLF0:USTF0",1771066529624,8.37304647,85.76,85.725,3.24146003]
["bitfinex-derivatives","SOLF0:USTF0",1771066529923,3.89671374,85.762,85.729,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771066530123,8.37305102,85.761,85.729,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771066530325,8.37305102,85.76,85.729,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771066530623,3.89671374,85.762,85.729,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771066530818,8.37311755,85.761,85.729,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771066531018,8.37311755,85.76,85.729,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771066531227,3.89671374,85.762,85.729,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771066531426,8.37323227,85.761,85.729,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771066531626,8.37323227,85.76,85.729,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771066531828,3.89671374,85.762,85.729,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771066532023,3.87861539,85.76,85.729,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771066533919,3.87861539,85.76,85.729,13.85279399]
["bitfinex-derivatives","SOLF0:USTF0",1771066534122,3.87861539,85.76,85.73,3.34889399]
["bitfinex-derivatives","SOLF0:USTF0",1771066534622,3.87861539,85.76,85.732,13.84691097]
["bitfinex-derivatives","SOLF0:USTF0",1771066534828,3.87861539,85.76,85.733,3.34341097]
["bitfinex-derivatives","SOLF0:USTF0",1771066535321,10.4981,85.777,85.733,3.34341097]
["bitfinex-derivatives","SOLF0:USTF0",1771066535528,3.87861539,85.775,85.733,3.34341097]
["bitfinex-derivatives","SOLF0:USTF0",1771066535825,3.87861539,85.773,85.733,3.34341097]
["bitfinex-derivatives","SOLF0:USTF0",1771066536019,3.87861539,85.771,85.733,3.34341097]
["bitfinex-derivatives","SOLF0:USTF0",1771066536220,3.87861539,85.769,85.733,3.34341097]
["bitfinex-derivatives","SOLF0:USTF0",1771066536423,3.87861539,85.767,85.733,3.34341097]
["bitfinex-derivatives","SOLF0:USTF0",1771066536631,3.87861539,85.765,85.733,3.34341097]
["bitfinex-derivatives","SOLF0:USTF0",1771066536826,8.37407116,85.764,85.733,3.34341097]
["bitfinex-derivatives","SOLF0:USTF0",1771066537036,3.87861539,85.765,85.733,3.34341097]
["bitfinex-derivatives","SOLF0:USTF0",1771066537037,8.37407116,85.763,85.733,3.34341097]
["bitfinex-derivatives","SOLF0:USTF0",1771066537325,3.87861539,85.765,85.733,3.34341097]
["bitfinex-derivatives","SOLF0:USTF0",1771066537530,8.37394477,85.764,85.733,3.34341097]
["bitfinex-derivatives","SOLF0:USTF0",1771066537730,8.37394477,85.763,85.733,3.34341097]
["bitfinex-derivatives","SOLF0:USTF0",1771066537925,3.87861539,85.765,85.733,3.34341097]
["bitfinex-derivatives","SOLF0:USTF0",1771066538122,8.37393838,85.764,85.733,3.34341097]
["bitfinex-derivatives","SOLF0:USTF0",1771066538321,8.37393838,85.763,85.733,3.34341097]
["bitfinex-derivatives","SOLF0:USTF0",1771066538531,3.87861539,85.765,85.733,3.34341097]
["bitfinex-derivatives","SOLF0:USTF0",1771066538730,8.37389031,85.764,85.733,3.34341097]
["bitfinex-derivatives","SOLF0:USTF0",1771066538931,8.37389031,85.763,85.733,3.34341097]
["bitfinex-derivatives","SOLF0:USTF0",1771066539232,8.37379151,85.762,85.733,3.34341097]
["bitfinex-derivatives","SOLF0:USTF0",1771066539427,8.37379151,85.761,85.733,3.34341097]
["bitfinex-derivatives","SOLF0:USTF0",1771066539730,8.37379151,85.76,85.733,3.34341097]
["bitfinex-derivatives","SOLF0:USTF0",1771066539930,3.87861539,85.764,85.733,3.34341097]
["bitfinex-derivatives","SOLF0:USTF0",1771066540130,8.37379151,85.763,85.733,3.34341097]
["bitfinex-derivatives","SOLF0:USTF0",1771066540333,8.37379151,85.762,85.733,3.34341097]
["bitfinex-derivatives","SOLF0:USTF0",1771066540528,8.37379151,85.761,85.733,3.34341097]
["bitfinex-derivatives","SOLF0:USTF0",1771066540728,8.37379151,85.76,85.733,3.34341097]
["bitfinex-derivatives","SOLF0:USTF0",1771066540926,8.37379151,85.759,85.733,3.34341097]
["bitfinex-derivatives","SOLF0:USTF0",1771066541122,3.87861539,85.764,85.733,3.34341097]
["bitfinex-derivatives","SOLF0:USTF0",1771066541326,8.37313583,85.763,85.735,3.38267659]
["bitfinex-derivatives","SOLF0:USTF0",1771066541526,4.04432867,85.771,85.735,3.38267659]
["bitfinex-derivatives","SOLF0:USTF0",1771066541830,8.37382054,85.77,85.735,3.38267659]
["bitfinex-derivatives","SOLF0:USTF0",1771066542030,8.37382054,85.769,85.735,3.38267659]
["bitfinex-derivatives","SOLF0:USTF0",1771066542232,8.37382054,85.768,85.735,3.38267659]
["bitfinex-derivatives","SOLF0:USTF0",1771066542432,8.37382054,85.767,85.735,3.38267659]
["bitfinex-derivatives","SOLF0:USTF0",1771066542733,8.37382054,85.766,85.735,3.38267659]
["bitfinex-derivatives","SOLF0:USTF0",1771066542938,8.37382054,85.765,85.735,3.38267659]
["bitfinex-derivatives","SOLF0:USTF0",1771066543124,8.37382054,85.764,85.735,3.38267659]
["bitfinex-derivatives","SOLF0:USTF0",1771066543429,4.04432867,85.771,85.735,3.38267659]
["bitfinex-derivatives","SOLF0:USTF0",1771066543625,12.41872548,85.77,85.735,3.38267659]
["bitfinex-derivatives","SOLF0:USTF0",1771066543929,8.37439681,85.769,85.735,3.38267659]
["bitfinex-derivatives","SOLF0:USTF0",1771066544227,8.37439681,85.768,85.735,3.38267659]
["bitfinex-derivatives","SOLF0:USTF0",1771066544428,4.04432867,85.766,85.726,10.5043]
["bitfinex-derivatives","SOLF0:USTF0",1771066544629,4.04432867,85.764,85.726,10.5043]
["bitfinex-derivatives","SOLF0:USTF0",1771066545634,4.04432867,85.764,85.726,13.92327503]
["bitfinex-derivatives","SOLF0:USTF0",1771066546337,4.04432867,85.762,85.726,13.92327503]
["bitfinex-derivatives","SOLF0:USTF0",1771066546534,4.04432867,85.762,85.729,10.5038]
["bitfinex-derivatives","SOLF0:USTF0",1771066546727,4.04432867,85.762,85.729,13.93039422]
["bitfinex-derivatives","SOLF0:USTF0",1771066547333,4.04432867,85.762,85.732,10.5035]
["bitfinex-derivatives","SOLF0:USTF0",1771066547534,4.04432867,85.774,85.733,3.42659422]
["bitfinex-derivatives","SOLF0:USTF0",1771066547736,8.3771789,85.773,85.733,3.42659422]
["bitfinex-derivatives","SOLF0:USTF0",1771066547936,8.3771789,85.772,85.733,3.42659422]
["bitfinex-derivatives","SOLF0:USTF0",1771066548137,8.3771789,85.771,85.733,3.42659422]
["bitfinex-derivatives","SOLF0:USTF0",1771066548337,8.3771789,85.77,85.733,3.42659422]
["bitfinex-derivatives","SOLF0:USTF0",1771066548537,8.3771789,85.769,85.733,3.42659422]
["bitfinex-derivatives","SOLF0:USTF0",1771066548841,8.3771789,85.768,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066549140,8.3771789,85.767,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066549440,8.3771789,85.766,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066549642,8.3771789,85.765,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066549842,8.3771789,85.764,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066550035,8.3771789,85.763,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066550240,8.3771789,85.762,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066550441,4.04432867,85.774,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066550744,12.42304427,85.773,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066550938,8.3787156,85.772,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066551138,8.3787156,85.771,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066551333,8.3787156,85.77,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066551538,8.3787156,85.769,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066551740,8.3787156,85.768,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066551940,8.3787156,85.767,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066552246,8.3787156,85.766,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066552435,8.3787156,85.765,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066552638,8.3787156,85.764,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066552834,4.04432867,85.773,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066552835,8.3787156,85.763,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066553045,4.04432867,85.773,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066553046,8.3787156,85.762,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066553245,8.3787156,85.761,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066553447,4.04432867,85.773,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066553745,12.42307125,85.772,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066553946,8.37874258,85.771,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066554145,8.37874258,85.77,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066554347,8.37874258,85.769,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066554646,8.37874258,85.768,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066554946,8.37874258,85.767,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066555146,8.37874258,85.766,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066555444,4.04432867,85.772,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066555445,8.37874258,85.765,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066555639,8.37874258,85.764,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066555840,8.37874258,85.763,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066556141,8.37874258,85.762,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066556343,8.37874258,85.761,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066556644,4.04432867,85.772,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066556843,4.04432867,85.77,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066557043,8.37875057,85.769,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066557243,8.37875057,85.768,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066557545,8.37875057,85.767,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066557745,8.37875057,85.766,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066557940,8.37875057,85.765,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066558138,8.37875057,85.764,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066558343,8.37875057,85.763,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066558652,4.04432867,85.77,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066558848,12.42864454,85.769,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066559050,12.42864454,85.768,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066559251,8.38431587,85.767,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066559450,8.38431587,85.766,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066559648,8.38431587,85.765,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066559847,8.38431587,85.764,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066560046,8.38431587,85.763,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066560247,4.04432867,85.768,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066560444,12.43037029,85.767,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066560646,8.38604162,85.766,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066560847,4.04432867,85.767,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066561149,8.38332111,85.766,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066561345,4.04432867,85.767,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066561553,8.38264076,85.766,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066561850,4.04432867,85.767,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066562045,8.3826425,85.766,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066562346,4.04432867,85.767,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066562547,8.38263598,85.766,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066562752,4.04432867,85.767,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066562949,8.38263598,85.766,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066563244,4.04432867,85.767,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066563448,8.38263218,85.766,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066563649,4.04432867,85.767,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066563848,8.38263218,85.766,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066564049,4.04432867,85.767,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066564251,8.38266811,85.766,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066564451,4.04432867,85.767,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066564654,8.38262793,85.766,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066564853,4.04432867,85.767,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066565048,8.38262793,85.766,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066565249,4.04432867,85.767,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066565447,8.38262345,85.766,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066565656,4.04432867,85.767,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066565856,8.3826244,85.766,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066566056,4.04432867,85.767,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066566356,8.38266066,85.766,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066566658,4.04432867,85.767,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066566863,8.38261841,85.766,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066567058,4.04432867,85.767,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066567258,8.38265397,85.766,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066567457,4.04432867,85.767,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066567759,8.38261334,85.766,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066568058,4.04432867,85.767,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066568358,8.38264276,85.766,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066568559,8.38264276,85.765,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066568757,8.38264276,85.764,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066568956,8.38264276,85.763,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066569156,4.04432867,85.767,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066569358,8.38259561,85.766,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066569560,8.38259561,85.765,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066569759,8.38259561,85.764,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066570059,8.38259561,85.763,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066570260,8.38259561,85.762,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066570559,8.38259561,85.761,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066570859,4.04432867,85.767,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066571061,8.38258058,85.766,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066571360,8.38258058,85.765,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066571660,8.38258058,85.764,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066571859,8.38258058,85.763,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066572056,8.38258058,85.762,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066572256,8.38258058,85.761,85.738,3.4272868]
["bitfinex-derivatives","SOLF0:USTF0",1771066572559,8.38258058,85.761,85.736,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1771066572560,4.04432867,85.767,85.744,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1771066573552,4.00538091,85.784,85.746,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771066573764,4.00538091,85.784,85.747,3.45115607]
["bitfinex-derivatives","SOLF0:USTF0",1771066574168,4.00538091,85.784,85.712,447.0]
["bitfinex-derivatives","SOLF0:USTF0",1771066574169,4.00538091,85.784,85.751,3.45483266]
["bitfinex-derivatives","SOLF0:USTF0",1771066575767,4.00538091,85.784,85.754,3.45483266]
["bitfinex-derivatives","SOLF0:USTF0",1771066583370,306.91692078,85.809,85.767,10.4992]
["bitfinex-derivatives","SOLF0:USTF0",1771066583371,4.00538091,85.802,85.767,10.4992]
["bitfinex-derivatives","SOLF0:USTF0",1771066583680,4.00538091,85.799,85.754,3.45483266]
["bitfinex-derivatives","SOLF0:USTF0",1771066584876,4.00538091,85.799,85.759,10.5002]
["bitfinex-derivatives","SOLF0:USTF0",1771066597494,4.00538091,85.799,85.759,13.7068299]
["bitfinex-derivatives","SOLF0:USTF0",1771066607900,4.00538091,85.799,85.76,3.22268737]
["bitfinex-derivatives","SOLF0:USTF0",1771066608496,4.00538091,85.799,85.741,3.10938497]
["bitfinex-derivatives","SOLF0:USTF0",1771066609600,4.00538091,85.799,85.756,3.10938497]
["bitfinex-derivatives","SOLF0:USTF0",1771066615307,4.00538091,85.799,85.767,3.15517675]
["bitfinex-derivatives","SOLF0:USTF0",1771066616310,3.74717958,85.813,85.767,3.15517675]
["bitfinex-derivatives","SOLF0:USTF0",1771066616605,3.74717958,85.799,85.76,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1771066618510,3.74717958,85.799,85.76,13.69473069]
["bitfinex-derivatives","SOLF0:USTF0",1771066619309,3.74717958,85.799,85.761,3.19473069]
["bitfinex-derivatives","SOLF0:USTF0",1771066627733,3.74717958,85.799,85.76,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1771066627734,3.9919258,85.789,85.75,3.16555612]
["bitfinex-derivatives","SOLF0:USTF0",1771066628428,3.9919258,85.787,85.75,3.16555612]
["bitfinex-derivatives","SOLF0:USTF0",1771066628624,3.9919258,85.785,85.75,3.16555612]
["bitfinex-derivatives","SOLF0:USTF0",1771066628828,12.59554027,85.784,85.75,3.16555612]
["bitfinex-derivatives","SOLF0:USTF0",1771066629030,8.60361447,85.783,85.75,3.16555612]
["bitfinex-derivatives","SOLF0:USTF0",1771066629232,8.60361447,85.782,85.75,3.16555612]
["bitfinex-derivatives","SOLF0:USTF0",1771066629426,8.60361447,85.781,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066629627,8.60361447,85.78,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066629821,8.60361447,85.779,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066630030,3.9919258,85.784,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066630031,8.60361447,85.778,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066630230,8.60361447,85.777,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066630431,3.9919258,85.784,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066630632,8.61223988,85.783,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066630830,8.61223988,85.782,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066631030,8.61223988,85.781,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066631230,8.61223988,85.78,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066631430,8.61223988,85.779,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066631630,8.61223988,85.778,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066631831,8.61223988,85.777,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066632134,3.9919258,85.784,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066632337,8.6116117,85.783,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066632632,8.6116117,85.782,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066632833,8.6116117,85.781,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066633033,8.6116117,85.78,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066633334,8.6116117,85.779,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066633535,8.6116117,85.778,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066633738,3.9919258,85.784,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066633933,8.61377252,85.783,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066634133,8.61377252,85.782,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066634335,8.61377252,85.781,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066634637,8.61377252,85.78,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066634839,8.61377252,85.779,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066635137,8.61377252,85.778,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066635438,3.9919258,85.784,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066635637,8.6137161,85.783,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066635839,8.6137161,85.782,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066636037,8.6137161,85.781,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066636339,8.6137161,85.78,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066636638,8.6137161,85.779,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066636838,8.6137161,85.778,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066637035,3.9919258,85.784,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066637235,8.61327029,85.783,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066637432,8.61327029,85.782,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066637634,8.61327029,85.781,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066637834,8.61327029,85.78,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066638034,8.61327029,85.779,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066638335,8.61327029,85.778,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066638531,3.9919258,85.784,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066642847,8.61160038,85.783,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066643042,3.9919258,85.784,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066648650,8.62065965,85.783,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066648843,8.62065965,85.782,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066649043,8.62065965,85.781,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066649252,8.62065965,85.78,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066649550,8.62065965,85.779,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066649849,3.9919258,85.784,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066650044,8.6205545,85.783,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066650244,8.6205545,85.782,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066650545,8.6205545,85.781,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066650737,8.6205545,85.78,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066650937,8.6205545,85.779,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066651137,3.9919258,85.784,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066651339,8.62035216,85.783,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066651540,8.62035216,85.782,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066651747,8.62035216,85.781,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066651952,8.62035216,85.78,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066652152,8.62035216,85.779,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066652448,3.9919258,85.784,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066652755,8.62034159,85.783,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066653050,8.62034159,85.782,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066653252,8.62034159,85.781,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066653448,8.62034159,85.78,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066653649,8.62034159,85.779,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066653848,3.9919258,85.784,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066654150,8.62229299,85.783,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066654450,8.62229299,85.782,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066654652,8.62229299,85.781,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066654952,8.62229299,85.78,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066655152,8.62229299,85.779,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066655452,3.9919258,85.784,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066655654,8.62218458,85.783,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066655853,8.62218458,85.782,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066656053,8.62218458,85.781,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066656246,8.62218458,85.78,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066656449,8.62218458,85.779,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066656650,3.9919258,85.784,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066656860,8.62215167,85.783,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066657053,8.62215167,85.782,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066657254,8.62215167,85.781,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066657455,8.62215167,85.78,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066657657,8.62215167,85.779,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066657857,3.9919258,85.784,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066658059,8.62212447,85.783,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066658357,8.62212447,85.782,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066658552,8.62212447,85.781,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066658760,8.62212447,85.78,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066659059,3.9919258,85.784,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066659258,12.64709739,85.783,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066659559,4.02434177,85.781,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066659745,8.62275562,85.78,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066659950,4.02434177,85.781,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066660154,8.62291568,85.78,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066660350,4.02434177,85.781,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066660558,8.62291924,85.78,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066660758,4.02434177,85.781,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066660957,8.62291924,85.78,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066661152,8.6240295,85.779,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066661354,4.02434177,85.781,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066661655,8.62413315,85.78,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066661855,8.62413315,85.779,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066662056,4.02434177,85.781,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066662255,8.62451208,85.78,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066662462,8.62451208,85.779,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066662654,4.02434177,85.781,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066662854,8.62462284,85.78,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066663052,8.62462284,85.779,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066663256,4.02434177,85.781,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066663457,8.62516695,85.78,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066663653,8.62516695,85.779,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066663861,4.02434177,85.781,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066664063,8.62517258,85.78,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066664257,4.02434177,85.781,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066664258,8.62517258,85.779,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066664458,8.62517258,85.778,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066664658,4.02434177,85.781,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066664854,8.6262706,85.78,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066665060,8.6262706,85.779,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066665266,8.6262706,85.778,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066665465,4.02434177,85.781,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066665658,8.62686055,85.78,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066665859,8.62686055,85.779,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066666160,8.62686055,85.778,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066666359,4.02434177,85.781,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066666565,8.62755377,85.78,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066666861,8.62755377,85.779,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066667065,8.62755377,85.778,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066667266,4.02434177,85.781,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066667462,8.62834415,85.78,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066667664,8.62834415,85.779,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066667865,8.62834415,85.778,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066668065,4.02434177,85.781,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066668261,8.62916998,85.78,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066668464,8.62916998,85.779,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066668661,8.62916998,85.778,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066668863,8.62916998,85.777,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066669063,4.02434177,85.781,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066669261,8.62924728,85.78,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066669564,4.02434177,85.781,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066669565,8.62924728,85.779,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066669765,8.62924728,85.778,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066669961,8.62924728,85.777,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066670263,4.02434177,85.781,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066670264,8.63163636,85.776,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066670466,4.02434177,85.781,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066670665,8.63163707,85.78,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066670867,8.63163707,85.779,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066671167,8.63163707,85.778,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066671368,8.63163707,85.777,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066671567,8.63163707,85.776,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066671765,4.02434177,85.781,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066672068,8.63342985,85.78,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066672268,8.63342985,85.779,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066672466,8.63342985,85.778,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066672667,8.63342985,85.777,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066672867,8.63342985,85.776,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066673170,8.63342985,85.775,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066673370,8.63342985,85.774,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066673571,4.02434177,85.781,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066673772,12.67968343,85.78,85.752,3.14592034]
["bitfinex-derivatives","SOLF0:USTF0",1771066674072,4.04187436,85.778,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771066674271,8.63780907,85.777,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771066674473,8.63780907,85.776,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771066674773,8.63780907,85.775,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771066675070,8.63780907,85.774,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771066675263,4.04187436,85.778,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771066675467,8.63782305,85.777,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771066675670,8.63782305,85.776,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771066675870,8.63782305,85.775,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771066676071,8.63782305,85.774,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771066676269,8.6377125,85.773,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771066676579,4.04187436,85.778,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771066676876,8.63685826,85.777,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771066677077,8.63685826,85.776,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771066677270,8.63685826,85.775,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771066677575,8.63685826,85.774,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771066677775,4.04187436,85.778,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771066677970,8.63083732,85.777,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771066678274,8.63083732,85.776,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771066678472,8.63083732,85.775,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771066678680,8.63083732,85.774,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771066678973,4.04187436,85.778,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771066679173,8.63185327,85.777,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771066679474,8.63185327,85.776,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771066679673,8.63185327,85.775,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771066679873,8.63185327,85.774,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771066680065,4.04187436,85.778,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771066680266,8.63282216,85.777,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771066680471,8.63282216,85.776,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771066680777,4.04187436,85.788,85.752,3.16512304]
["bitfinex-derivatives","SOLF0:USTF0",1771066681077,8.63290239,85.787,85.752,3.16512304]
["bitfinex-derivatives","SOLF0:USTF0",1771066681372,8.63290239,85.786,85.752,3.16512304]
["bitfinex-derivatives","SOLF0:USTF0",1771066681677,8.63290239,85.785,85.752,3.16512304]
["bitfinex-derivatives","SOLF0:USTF0",1771066681873,3.98466344,85.783,85.752,3.16512304]
["bitfinex-derivatives","SOLF0:USTF0",1771066682072,3.98466344,85.781,85.743,10.5021]
["bitfinex-derivatives","SOLF0:USTF0",1771066682278,12.61756583,85.78,85.744,3.16480649]
["bitfinex-derivatives","SOLF0:USTF0",1771066682476,8.63290239,85.779,85.744,3.16480649]
["bitfinex-derivatives","SOLF0:USTF0",1771066682679,8.63290239,85.778,85.744,3.16480649]
["bitfinex-derivatives","SOLF0:USTF0",1771066682879,8.63290239,85.777,85.744,3.16480649]
["bitfinex-derivatives","SOLF0:USTF0",1771066683182,8.63290239,85.776,85.744,3.16480649]
["bitfinex-derivatives","SOLF0:USTF0",1771066683378,8.63290239,85.775,85.744,3.16480649]
["bitfinex-derivatives","SOLF0:USTF0",1771066683578,3.98466344,85.78,85.744,3.16480649]
["bitfinex-derivatives","SOLF0:USTF0",1771066683774,8.63266128,85.779,85.746,3.16205999]
["bitfinex-derivatives","SOLF0:USTF0",1771066684077,8.63266128,85.778,85.746,3.16205999]
["bitfinex-derivatives","SOLF0:USTF0",1771066684278,8.63266128,85.777,85.746,3.16205999]
["bitfinex-derivatives","SOLF0:USTF0",1771066684576,8.63266128,85.776,85.746,3.16205999]
["bitfinex-derivatives","SOLF0:USTF0",1771066684770,8.63266128,85.775,85.748,13.66262576]
["bitfinex-derivatives","SOLF0:USTF0",1771066684976,3.98466344,85.78,85.748,13.66262576]
["bitfinex-derivatives","SOLF0:USTF0",1771066685180,8.63265637,85.779,85.748,13.66262576]
["bitfinex-derivatives","SOLF0:USTF0",1771066685480,8.63265637,85.778,85.748,13.66262576]
["bitfinex-derivatives","SOLF0:USTF0",1771066685678,8.63265637,85.777,85.748,13.66262576]
["bitfinex-derivatives","SOLF0:USTF0",1771066685881,8.63265637,85.776,85.748,13.66262576]
["bitfinex-derivatives","SOLF0:USTF0",1771066686082,8.63265637,85.775,85.748,13.66262576]
["bitfinex-derivatives","SOLF0:USTF0",1771066686282,3.98466344,85.78,85.748,13.66262576]
["bitfinex-derivatives","SOLF0:USTF0",1771066686484,8.63265068,85.779,85.748,13.66262576]
["bitfinex-derivatives","SOLF0:USTF0",1771066686684,8.63265068,85.778,85.748,13.66262576]
["bitfinex-derivatives","SOLF0:USTF0",1771066686982,8.63265068,85.777,85.748,13.66262576]
["bitfinex-derivatives","SOLF0:USTF0",1771066687181,8.63265068,85.776,85.748,13.66262576]
["bitfinex-derivatives","SOLF0:USTF0",1771066687383,8.63265068,85.775,85.748,13.66262576]
["bitfinex-derivatives","SOLF0:USTF0",1771066687682,3.98466344,85.78,85.748,13.66262576]
["bitfinex-derivatives","SOLF0:USTF0",1771066687885,8.63264103,85.779,85.748,13.66262576]
["bitfinex-derivatives","SOLF0:USTF0",1771066688081,8.63264103,85.778,85.748,13.66262576]
["bitfinex-derivatives","SOLF0:USTF0",1771066688282,8.63264103,85.777,85.748,13.66262576]
["bitfinex-derivatives","SOLF0:USTF0",1771066688583,3.98466344,85.78,85.748,13.66262576]
["bitfinex-derivatives","SOLF0:USTF0",1771066690182,3.98466344,85.78,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066692588,8.63247939,85.779,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066692787,3.98466344,85.78,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066692988,8.63247725,85.779,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066693286,3.98466344,85.78,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066693488,8.63209169,85.779,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066693685,3.98466344,85.78,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066694089,8.63174103,85.779,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066694394,3.98466344,85.78,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066694589,8.63178423,85.779,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066694789,3.98466344,85.78,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066694989,8.63177881,85.779,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066695189,3.98466344,85.78,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066695493,8.63145451,85.779,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066695792,3.98466344,85.78,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066695987,8.63179974,85.779,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066696192,3.98466344,85.78,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066696393,8.63156394,85.779,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066696587,3.98466344,85.78,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066696784,8.63153989,85.779,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066696992,3.98466344,85.78,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066697193,12.61618352,85.779,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066697387,3.98466344,85.779,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066698398,8.62865307,85.778,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066698592,8.62865307,85.777,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066698792,8.62865307,85.776,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066699096,8.62865307,85.775,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066699297,8.62865307,85.774,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066699496,8.62865307,85.773,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066699794,8.62865307,85.772,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066699994,3.98466344,85.779,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066700195,8.6280705,85.778,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066700398,8.6280705,85.777,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066700587,8.6280705,85.776,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066700895,8.6280705,85.775,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066701094,8.6280705,85.774,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066701293,8.6280705,85.773,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066701494,3.98466344,85.779,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066701695,3.98466344,85.777,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066701895,12.61184377,85.776,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066702193,12.61184377,85.775,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066702394,8.62718033,85.774,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066702594,8.62718033,85.773,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066702894,3.98466344,85.775,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066703096,8.62682232,85.774,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066703396,8.62682232,85.773,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066703586,3.98466344,85.775,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066703787,8.6265088,85.774,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066703988,8.6265088,85.773,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066704187,3.98466344,85.775,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066704396,8.62623155,85.774,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066704595,8.62623155,85.773,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066704896,3.98466344,85.775,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066705091,8.62623155,85.774,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066705295,8.62623155,85.773,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066705496,3.98466344,85.775,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066705697,8.62598543,85.774,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066705898,8.62598543,85.773,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066706099,3.98466344,85.775,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066706400,8.62598539,85.774,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066706602,8.62598539,85.773,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066706897,3.98466344,85.775,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066707098,8.62576672,85.774,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066707293,8.62576672,85.773,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066707598,3.98466344,85.775,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066707796,8.61369272,85.774,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066707993,8.61369543,85.773,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066708298,3.98466344,85.775,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066708597,8.61354585,85.774,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066708798,3.98466344,85.775,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066709099,8.61354585,85.774,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066709288,3.98466344,85.775,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066710001,8.61339766,85.774,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066710200,3.98466344,85.775,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066710500,8.61327631,85.774,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066710798,3.98466344,85.775,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066711100,8.61327302,85.774,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066711300,3.98466344,85.775,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066711599,8.61316407,85.774,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066711796,3.98466344,85.775,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066711997,8.61316737,85.774,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066712197,3.98466344,85.775,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066718604,8.61291616,85.774,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066718804,8.61291616,85.773,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066719000,8.61291616,85.772,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066719308,3.98466344,85.775,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066719508,8.61292126,85.774,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066719805,8.61292126,85.773,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066720004,8.61292126,85.772,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066720200,3.98466344,85.775,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066720404,8.61295425,85.774,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066720604,8.61295425,85.773,85.749,3.14380717]
["bitfinex-derivatives","SOLF0:USTF0",1771066720907,8.61295425,85.772,85.75,10.5013]
["bitfinex-derivatives","SOLF0:USTF0",1771066721106,3.98466344,85.775,85.75,10.5013]
["bitfinex-derivatives","SOLF0:USTF0",1771066721308,8.61296156,85.774,85.75,10.5013]
["bitfinex-derivatives","SOLF0:USTF0",1771066721509,8.61296156,85.773,85.75,13.40165235]
["bitfinex-derivatives","SOLF0:USTF0",1771066721705,6.156e-05,85.772,85.75,13.40165235]
["bitfinex-derivatives","SOLF0:USTF0",1771066721905,6.344e-05,85.775,85.75,13.40165235]
["bitfinex-derivatives","SOLF0:USTF0",1771066722907,6.344e-05,85.775,85.75,13.40118136]
["bitfinex-derivatives","SOLF0:USTF0",1771066724106,3.72212796,85.804,85.771,3.77107984]
["bitfinex-derivatives","SOLF0:USTF0",1771066735318,3.72212796,85.804,85.773,3.77107984]
["bitfinex-derivatives","SOLF0:USTF0",1771066742418,3.72212796,85.804,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771066742622,3.75267724,85.819,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771066742815,3.75267724,85.817,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771066743019,3.75267724,85.815,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771066743218,3.75267724,85.813,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771066743419,8.5040163,85.812,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771066743622,3.75267724,85.813,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771066743824,8.50363336,85.812,85.782,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1771066744129,3.75267724,85.813,85.783,3.99212515]
["bitfinex-derivatives","SOLF0:USTF0",1771066745926,3.75267724,85.827,85.783,3.99212515]
["bitfinex-derivatives","SOLF0:USTF0",1771066746129,3.75267724,85.825,85.783,3.99212515]
["bitfinex-derivatives","SOLF0:USTF0",1771066746326,3.75267724,85.823,85.783,3.99212515]
["bitfinex-derivatives","SOLF0:USTF0",1771066746630,3.75267724,85.821,85.783,3.99212515]
["bitfinex-derivatives","SOLF0:USTF0",1771066751136,3.75267724,85.821,85.784,10.4971]
["bitfinex-derivatives","SOLF0:USTF0",1771066751339,3.75267724,85.821,85.785,3.99212515]
["bitfinex-derivatives","SOLF0:USTF0",1771066751635,3.75267724,85.837,85.785,3.99212515]
["bitfinex-derivatives","SOLF0:USTF0",1771066751836,3.75267724,85.835,85.785,3.99212515]
["bitfinex-derivatives","SOLF0:USTF0",1771066752038,2.89988136,85.84,85.79,3.99212515]
["bitfinex-derivatives","SOLF0:USTF0",1771066752039,3.75267724,85.83,85.79,3.99212515]
["bitfinex-derivatives","SOLF0:USTF0",1771066752234,3.75267724,85.828,85.79,3.99212515]
["bitfinex-derivatives","SOLF0:USTF0",1771066752436,12.25394304,85.827,85.79,3.99212515]
["bitfinex-derivatives","SOLF0:USTF0",1771066752740,12.25394304,85.826,85.79,3.99212515]
["bitfinex-derivatives","SOLF0:USTF0",1771066752941,8.5012658,85.825,85.79,3.99212515]
["bitfinex-derivatives","SOLF0:USTF0",1771066753141,8.5012658,85.824,85.79,3.99212515]
["bitfinex-derivatives","SOLF0:USTF0",1771066753340,8.50134204,85.823,85.79,3.99212515]
["bitfinex-derivatives","SOLF0:USTF0",1771066753634,3.75267724,85.826,85.78,2.89988136]
["bitfinex-derivatives","SOLF0:USTF0",1771066753635,3.75267724,85.826,85.792,3.99212515]
["bitfinex-derivatives","SOLF0:USTF0",1771066754741,3.75267724,85.826,85.793,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1771066754940,3.75267724,85.826,85.793,14.48812515]
["bitfinex-derivatives","SOLF0:USTF0",1771066755839,3.75267724,85.826,85.794,3.99212515]
["bitfinex-derivatives","SOLF0:USTF0",1771066758440,3.75267724,85.841,85.796,3.99212515]
["bitfinex-derivatives","SOLF0:USTF0",1771066758641,147.5292384,85.842,85.796,3.99212515]
["bitfinex-derivatives","SOLF0:USTF0",1771066758642,3.75267724,85.839,85.796,3.99212515]
["bitfinex-derivatives","SOLF0:USTF0",1771066758838,147.5292384,85.842,85.796,3.99212515]
["bitfinex-derivatives","SOLF0:USTF0",1771066758839,3.75267724,85.829,85.796,3.99212515]
["bitfinex-derivatives","SOLF0:USTF0",1771066761438,3.75267724,85.827,85.775,3.99212515]
["bitfinex-derivatives","SOLF0:USTF0",1771066761642,3.75267724,85.819,85.775,3.99212515]
["bitfinex-derivatives","SOLF0:USTF0",1771066761943,3.75267724,85.809,85.765,3.99212515]
["bitfinex-derivatives","SOLF0:USTF0",1771066762745,3.75267724,85.809,85.77,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771066764050,3.75267724,85.807,85.77,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771066764242,3.75267724,85.805,85.77,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771066764442,3.75267724,85.803,85.77,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771066766247,3.75267724,85.801,85.77,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771066767349,12.2682535,85.8,85.77,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771066767550,3.75267724,85.8,85.77,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771066771854,3.75267724,85.8,85.773,14.36077196]
["bitfinex-derivatives","SOLF0:USTF0",1771066772151,3.7944529,85.819,85.774,3.86237196]
["bitfinex-derivatives","SOLF0:USTF0",1771066772356,3.7944529,85.817,85.774,3.86237196]
["bitfinex-derivatives","SOLF0:USTF0",1771066772560,3.7944529,85.815,85.774,3.86237196]
["bitfinex-derivatives","SOLF0:USTF0",1771066772761,3.7944529,85.813,85.774,3.86237196]
["bitfinex-derivatives","SOLF0:USTF0",1771066772961,3.7944529,85.811,85.774,3.86237196]
["bitfinex-derivatives","SOLF0:USTF0",1771066773161,3.7944529,85.809,85.774,3.86237196]
["bitfinex-derivatives","SOLF0:USTF0",1771066773364,12.30101909,85.808,85.774,3.86237196]
["bitfinex-derivatives","SOLF0:USTF0",1771066773562,8.50656619,85.807,85.774,3.86237196]
["bitfinex-derivatives","SOLF0:USTF0",1771066773765,8.50656619,85.806,85.774,3.86237196]
["bitfinex-derivatives","SOLF0:USTF0",1771066773963,8.50656619,85.805,85.774,3.86237196]
["bitfinex-derivatives","SOLF0:USTF0",1771066774158,8.50656619,85.804,85.774,3.86237196]
["bitfinex-derivatives","SOLF0:USTF0",1771066774358,8.50656619,85.803,85.774,3.86237196]
["bitfinex-derivatives","SOLF0:USTF0",1771066774663,3.7944529,85.808,85.774,3.86237196]
["bitfinex-derivatives","SOLF0:USTF0",1771066774865,12.29942962,85.807,85.774,3.86237196]
["bitfinex-derivatives","SOLF0:USTF0",1771066775063,8.50497672,85.806,85.774,3.86237196]
["bitfinex-derivatives","SOLF0:USTF0",1771066775262,8.50497672,85.805,85.774,3.86237196]
["bitfinex-derivatives","SOLF0:USTF0",1771066775462,8.50497672,85.804,85.774,3.86237196]
["bitfinex-derivatives","SOLF0:USTF0",1771066775761,8.50497672,85.803,85.774,3.86237196]
["bitfinex-derivatives","SOLF0:USTF0",1771066775954,3.7944529,85.807,85.774,3.86237196]
["bitfinex-derivatives","SOLF0:USTF0",1771066776153,3.7944529,85.805,85.774,3.86237196]
["bitfinex-derivatives","SOLF0:USTF0",1771066776359,3.7944529,85.805,85.729,21.71128088]
["bitfinex-derivatives","SOLF0:USTF0",1771066776360,3.7944529,85.803,85.765,3.86237196]
["bitfinex-derivatives","SOLF0:USTF0",1771066776559,3.7944529,85.801,85.765,3.86237196]
["bitfinex-derivatives","SOLF0:USTF0",1771066776756,3.7944529,85.799,85.765,3.86237196]
["bitfinex-derivatives","SOLF0:USTF0",1771066777755,3.7944529,85.799,85.767,14.36157196]
["bitfinex-derivatives","SOLF0:USTF0",1771066782768,3.7944529,85.799,85.771,10.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771066786568,3.7944529,85.799,85.771,14.30149937]
["bitfinex-derivatives","SOLF0:USTF0",1771066797073,3.89914346,85.809,85.771,10.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771066797275,2.89910514,85.81,85.761,3.80279937]
["bitfinex-derivatives","SOLF0:USTF0",1771066797276,3.89914346,85.807,85.761,3.80279937]
["bitfinex-derivatives","SOLF0:USTF0",1771066797476,3.89914346,85.805,85.761,3.80279937]
["bitfinex-derivatives","SOLF0:USTF0",1771066797677,3.89914346,85.803,85.761,3.80279937]
["bitfinex-derivatives","SOLF0:USTF0",1771066797871,3.89914346,85.801,85.761,3.80279937]
["bitfinex-derivatives","SOLF0:USTF0",1771066798078,3.89914346,85.799,85.761,3.80279937]
["bitfinex-derivatives","SOLF0:USTF0",1771066798278,3.89914346,85.797,85.761,3.80279937]
["bitfinex-derivatives","SOLF0:USTF0",1771066799179,12.42502582,85.796,85.761,3.80279937]
["bitfinex-derivatives","SOLF0:USTF0",1771066799380,3.89914346,85.796,85.761,3.80279937]
["bitfinex-derivatives","SOLF0:USTF0",1771066800474,3.89914346,85.796,85.75,2.89910514]
["bitfinex-derivatives","SOLF0:USTF0",1771066800475,3.89914346,85.808,85.765,3.80279937]
["bitfinex-derivatives","SOLF0:USTF0",1771066800682,8.52679331,85.807,85.765,3.80279937]
["bitfinex-derivatives","SOLF0:USTF0",1771066800880,8.52679331,85.806,85.765,3.80279937]
["bitfinex-derivatives","SOLF0:USTF0",1771066801180,8.52679331,85.805,85.774,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066801381,8.52679331,85.804,85.774,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066801580,8.52679331,85.803,85.774,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066801780,8.52679331,85.802,85.774,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066801982,8.52679331,85.801,85.774,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066802179,3.89914346,85.808,85.774,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066802380,3.76713676,85.806,85.764,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066802686,3.76713676,85.804,85.764,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066802981,3.76713676,85.802,85.764,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066803171,3.76713676,85.8,85.764,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066803377,3.76713676,85.798,85.764,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066803572,8.53315921,85.797,85.764,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066803777,8.53315921,85.796,85.764,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066803975,8.53315921,85.795,85.764,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066804179,8.53315921,85.794,85.764,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066804376,8.53315921,85.793,85.764,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066804689,8.53315921,85.792,85.764,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066804888,3.76713676,85.798,85.764,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066805186,8.53749864,85.797,85.764,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066805391,8.53749864,85.796,85.764,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066805577,8.53749864,85.795,85.764,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066805780,8.53749864,85.794,85.764,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066805985,3.76713676,85.792,85.764,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066806179,12.3046354,85.791,85.764,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066806376,8.53749864,85.79,85.764,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066806582,8.53749864,85.789,85.764,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066806784,8.53749864,85.788,85.764,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066806986,3.76713676,85.791,85.764,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066807187,3.76713676,85.789,85.76,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771066807378,3.76713676,85.787,85.76,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771066808684,8.5476823,85.786,85.76,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771066808884,8.5476823,85.785,85.76,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771066809187,3.76713676,85.787,85.76,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771066809389,8.54667324,85.786,85.76,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771066809586,8.54667324,85.785,85.76,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771066809890,3.76713676,85.787,85.76,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771066810190,8.54667203,85.786,85.76,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771066810392,8.54667203,85.785,85.76,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771066810588,3.76713676,85.787,85.76,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771066810788,8.54580958,85.786,85.76,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771066810989,8.54580958,85.785,85.76,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771066811188,3.76713676,85.787,85.76,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771066811491,8.54505647,85.786,85.76,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771066811686,8.54505647,85.785,85.76,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771066811888,3.76713676,85.787,85.76,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771066812081,8.54502646,85.786,85.76,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771066812281,8.54502646,85.785,85.76,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771066812481,3.76713676,85.787,85.76,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771066812780,8.54435309,85.786,85.76,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771066812980,8.54435309,85.785,85.761,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066813182,3.76713676,85.798,85.761,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066813384,12.31090946,85.797,85.761,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066813583,12.31090946,85.796,85.761,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066813790,8.5437727,85.795,85.761,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066813990,8.5437727,85.794,85.761,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066814188,8.5437727,85.793,85.761,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066814389,8.5437727,85.792,85.761,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066814583,8.5437727,85.791,85.761,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066814894,8.5437727,85.79,85.761,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066815090,3.76713676,85.796,85.761,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066815392,3.76713676,85.794,85.761,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066815592,8.54360112,85.793,85.761,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066815794,8.54360112,85.792,85.761,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066815993,8.54360112,85.791,85.761,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066816198,8.54360112,85.79,85.761,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066816388,3.76713676,85.794,85.761,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066816588,3.76713676,85.792,85.761,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066816794,8.54430069,85.791,85.761,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066816993,8.54430069,85.79,85.761,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066817194,3.76713676,85.792,85.762,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771066817394,8.54430322,85.791,85.762,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771066817596,8.54430322,85.79,85.762,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771066817794,3.76713676,85.792,85.762,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771066818095,8.54430367,85.791,85.762,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771066818296,8.54430367,85.79,85.762,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771066818497,3.76713676,85.792,85.762,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771066818698,8.5443529,85.791,85.762,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771066818898,3.76713676,85.792,85.762,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771066819197,8.5443529,85.791,85.762,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771066819397,3.76713676,85.792,85.762,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771066819598,8.54441794,85.791,85.762,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771066819798,3.76713676,85.792,85.762,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771066819998,8.54440829,85.791,85.762,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771066820199,3.76713676,85.792,85.762,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771066820497,8.54448496,85.791,85.762,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771066820697,3.76713676,85.792,85.762,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771066820890,8.54448496,85.791,85.762,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771066821293,3.76713676,85.792,85.762,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771066821498,8.54456576,85.791,85.762,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771066821698,3.76713676,85.792,85.762,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771066821888,8.54456576,85.791,85.762,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771066822087,3.76713676,85.792,85.762,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771066822388,8.54456576,85.791,85.762,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771066822591,3.76713676,85.792,85.762,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771066822794,8.54453038,85.791,85.762,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771066822996,3.76713676,85.792,85.762,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771066823197,8.54453038,85.791,85.762,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771066823399,8.54453038,85.791,85.737,205.92]
["bitfinex-derivatives","SOLF0:USTF0",1771066823400,3.76713676,85.807,85.769,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066823592,8.54488375,85.806,85.769,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066823795,8.54488375,85.805,85.769,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066823996,8.54488375,85.804,85.769,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066824196,8.54488375,85.803,85.769,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066824396,8.54488375,85.802,85.769,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066824700,8.54488375,85.801,85.771,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066824900,8.54488375,85.8,85.771,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066825199,8.54488375,85.799,85.771,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066825401,8.54488375,85.798,85.771,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066825597,3.76713676,85.807,85.771,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066825797,8.54459005,85.806,85.774,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066825999,8.54459005,85.805,85.774,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066826305,8.54459005,85.804,85.774,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066826602,3.76713676,85.802,85.765,10.4995]
["bitfinex-derivatives","SOLF0:USTF0",1771066826799,3.76713676,85.8,85.765,10.4995]
["bitfinex-derivatives","SOLF0:USTF0",1771066827002,3.76713676,85.798,85.765,10.4995]
["bitfinex-derivatives","SOLF0:USTF0",1771066827201,8.54459005,85.797,85.765,14.46532401]
["bitfinex-derivatives","SOLF0:USTF0",1771066827403,8.54459005,85.796,85.765,14.46532401]
["bitfinex-derivatives","SOLF0:USTF0",1771066827702,8.54459005,85.795,85.766,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066828002,3.76713676,85.798,85.766,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066828003,8.54459005,85.794,85.766,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066828202,8.54459005,85.793,85.766,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066828404,8.54459005,85.792,85.766,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066828599,3.76713676,85.798,85.766,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066828799,8.56183717,85.797,85.766,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066829000,8.56183717,85.796,85.766,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066829199,8.56183717,85.795,85.766,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066829401,8.56183717,85.794,85.766,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066829601,8.56183717,85.793,85.768,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066829801,3.76713676,85.798,85.768,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066829998,8.56199612,85.797,85.768,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066830203,8.56199612,85.796,85.768,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066830403,8.56199612,85.795,85.768,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066830606,8.56199612,85.794,85.768,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066830907,8.56199612,85.793,85.768,3.96582401]
["bitfinex-derivatives","SOLF0:USTF0",1771066831103,3.87667813,85.812,85.781,3.70927362]
["bitfinex-derivatives","SOLF0:USTF0",1771066831411,8.56305315,85.811,85.781,3.70927362]
["bitfinex-derivatives","SOLF0:USTF0",1771066831610,8.56305315,85.81,85.781,3.70927362]
["bitfinex-derivatives","SOLF0:USTF0",1771066831908,8.56305315,85.809,85.781,3.70927362]
["bitfinex-derivatives","SOLF0:USTF0",1771066832208,8.56305315,85.808,85.781,3.70927362]
["bitfinex-derivatives","SOLF0:USTF0",1771066832404,8.56305315,85.807,85.781,3.70927362]
["bitfinex-derivatives","SOLF0:USTF0",1771066832602,8.56305315,85.806,85.781,3.70927362]
["bitfinex-derivatives","SOLF0:USTF0",1771066832799,8.56305315,85.805,85.781,3.70927362]
["bitfinex-derivatives","SOLF0:USTF0",1771066833004,8.56305315,85.804,85.781,3.70927362]
["bitfinex-derivatives","SOLF0:USTF0",1771066833305,8.56305315,85.803,85.781,3.70927362]
["bitfinex-derivatives","SOLF0:USTF0",1771066833510,8.56305315,85.802,85.781,3.70927362]
["bitfinex-derivatives","SOLF0:USTF0",1771066833710,3.87667813,85.812,85.781,3.70927362]
["bitfinex-derivatives","SOLF0:USTF0",1771066833904,3.87667813,85.81,85.781,3.70927362]
["bitfinex-derivatives","SOLF0:USTF0",1771066834105,8.56151605,85.809,85.781,3.70927362]
["bitfinex-derivatives","SOLF0:USTF0",1771066834303,3.87667813,85.81,85.781,3.70927362]
["bitfinex-derivatives","SOLF0:USTF0",1771066834304,8.56151605,85.808,85.781,3.70927362]
["bitfinex-derivatives","SOLF0:USTF0",1771066834510,8.56151605,85.807,85.781,3.70927362]
["bitfinex-derivatives","SOLF0:USTF0",1771066834705,8.56151605,85.806,85.781,3.70927362]
["bitfinex-derivatives","SOLF0:USTF0",1771066834905,8.56151605,85.805,85.781,3.70927362]
["bitfinex-derivatives","SOLF0:USTF0",1771066835207,8.56151605,85.804,85.781,3.70927362]
["bitfinex-derivatives","SOLF0:USTF0",1771066835402,8.56151605,85.803,85.781,3.70927362]
["bitfinex-derivatives","SOLF0:USTF0",1771066835602,8.56151605,85.802,85.781,3.70927362]
["bitfinex-derivatives","SOLF0:USTF0",1771066835910,3.87667813,85.81,85.781,3.70927362]
["bitfinex-derivatives","SOLF0:USTF0",1771066836210,8.5607066,85.809,85.781,3.70927362]
["bitfinex-derivatives","SOLF0:USTF0",1771066836408,8.5607066,85.808,85.781,3.70927362]
["bitfinex-derivatives","SOLF0:USTF0",1771066836608,8.5607066,85.807,85.781,3.70927362]
["bitfinex-derivatives","SOLF0:USTF0",1771066836809,8.5607066,85.806,85.781,3.70927362]
["bitfinex-derivatives","SOLF0:USTF0",1771066837111,8.5607066,85.805,85.781,3.70927362]
["bitfinex-derivatives","SOLF0:USTF0",1771066837412,8.5607066,85.804,85.781,3.70927362]
["bitfinex-derivatives","SOLF0:USTF0",1771066837708,8.5607066,85.803,85.781,3.70927362]
["bitfinex-derivatives","SOLF0:USTF0",1771066837908,3.87667813,85.81,85.781,3.70927362]
["bitfinex-derivatives","SOLF0:USTF0",1771066838110,8.55997023,85.809,85.781,3.70927362]
["bitfinex-derivatives","SOLF0:USTF0",1771066838313,8.55997023,85.808,85.781,3.70927362]
["bitfinex-derivatives","SOLF0:USTF0",1771066838511,8.55997023,85.807,85.781,3.70927362]
["bitfinex-derivatives","SOLF0:USTF0",1771066838712,8.55997023,85.806,85.781,3.70927362]
["bitfinex-derivatives","SOLF0:USTF0",1771066838913,8.55997023,85.805,85.781,3.70927362]
["bitfinex-derivatives","SOLF0:USTF0",1771066839213,7.023e-05,85.804,85.781,3.70927362]
["bitfinex-derivatives","SOLF0:USTF0",1771066839414,3.87667813,85.81,85.781,3.70927362]
["bitfinex-derivatives","SOLF0:USTF0",1771066840304,3.87667813,85.81,85.782,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1771066841109,3.87667813,85.81,85.783,3.68778933]
["bitfinex-derivatives","SOLF0:USTF0",1771066844014,14.14686488,85.829,85.783,3.68778933]
["bitfinex-derivatives","SOLF0:USTF0",1771066844215,3.65506488,85.828,85.783,3.68778933]
["bitfinex-derivatives","SOLF0:USTF0",1771066846114,3.65506488,85.828,85.788,3.68778933]
["bitfinex-derivatives","SOLF0:USTF0",1771066846422,3.65506488,85.828,85.791,3.68778933]
["bitfinex-derivatives","SOLF0:USTF0",1771066859438,3.65506488,85.828,85.781,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1771066859639,3.65506488,85.828,85.782,3.68778933]
["bitfinex-derivatives","SOLF0:USTF0",1771066860038,3.65506488,85.828,85.794,3.68778933]
["bitfinex-derivatives","SOLF0:USTF0",1771066863641,3.65506488,85.828,85.754,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1771066863642,264.54935705,85.846,85.8,6.71292368]
["bitfinex-derivatives","SOLF0:USTF0",1771066863842,4.00399968,85.85,85.801,3.81496244]
["bitfinex-derivatives","SOLF0:USTF0",1771066864042,4.00399968,85.85,85.811,3.81496244]
["bitfinex-derivatives","SOLF0:USTF0",1771066864931,4.00399968,85.848,85.8,3.81496244]
["bitfinex-derivatives","SOLF0:USTF0",1771066865135,4.00399968,85.848,85.801,3.81496244]
["bitfinex-derivatives","SOLF0:USTF0",1771066866941,4.00399968,85.848,85.81,3.81496244]
["bitfinex-derivatives","SOLF0:USTF0",1771066867946,4.00399968,85.858,85.818,3.81496244]
["bitfinex-derivatives","SOLF0:USTF0",1771066868140,4.00399968,85.858,85.82,2.89796124]
["bitfinex-derivatives","SOLF0:USTF0",1771066868338,4.00399968,85.858,85.821,3.81496244]
["bitfinex-derivatives","SOLF0:USTF0",1771066868637,2.89796124,85.88,85.831,3.81496244]
["bitfinex-derivatives","SOLF0:USTF0",1771066868638,4.00399968,85.868,85.831,3.81496244]
["bitfinex-derivatives","SOLF0:USTF0",1771066868944,4.00399968,85.889,85.831,3.81496244]
["bitfinex-derivatives","SOLF0:USTF0",1771066869146,4.00399968,85.887,85.831,3.81496244]
["bitfinex-derivatives","SOLF0:USTF0",1771066869341,4.00399968,85.885,85.834,3.81496244]
["bitfinex-derivatives","SOLF0:USTF0",1771066869542,4.00399968,85.883,85.834,3.81496244]
["bitfinex-derivatives","SOLF0:USTF0",1771066869742,4.00399968,85.881,85.834,3.81496244]
["bitfinex-derivatives","SOLF0:USTF0",1771066869941,4.00399968,85.879,85.834,3.81496244]
["bitfinex-derivatives","SOLF0:USTF0",1771066870940,4.00399968,85.879,85.822,3.81496244]
["bitfinex-derivatives","SOLF0:USTF0",1771066871145,4.00399968,85.869,85.822,3.81496244]
["bitfinex-derivatives","SOLF0:USTF0",1771066871539,4.00399968,85.859,85.81,14.30886244]
["bitfinex-derivatives","SOLF0:USTF0",1771066873937,4.00399968,85.859,85.811,3.81496244]
["bitfinex-derivatives","SOLF0:USTF0",1771066874546,4.00399968,85.859,85.813,3.81496244]
["bitfinex-derivatives","SOLF0:USTF0",1771066875854,4.00399968,85.859,85.82,3.81496244]
["bitfinex-derivatives","SOLF0:USTF0",1771066876048,4.00399968,85.869,85.821,3.81496244]
["bitfinex-derivatives","SOLF0:USTF0",1771066877047,4.00399968,85.878,85.831,3.81496244]
["bitfinex-derivatives","SOLF0:USTF0",1771066877948,4.00399968,85.878,85.834,3.81496244]
["bitfinex-derivatives","SOLF0:USTF0",1771066879050,4.00399968,85.875,85.822,3.81496244]
["bitfinex-derivatives","SOLF0:USTF0",1771066879250,4.00399968,85.869,85.822,3.81496244]
["bitfinex-derivatives","SOLF0:USTF0",1771066880355,4.00399968,85.869,85.823,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1771066880555,4.00399968,85.869,85.824,3.81496244]
["bitfinex-derivatives","SOLF0:USTF0",1771066881454,4.00399968,85.869,85.827,3.81496244]
["bitfinex-derivatives","SOLF0:USTF0",1771066882759,4.00399968,85.869,85.828,10.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771066883149,4.00399968,85.869,85.828,14.30666244]
["bitfinex-derivatives","SOLF0:USTF0",1771066884357,4.00399968,85.869,85.829,3.81496244]
["bitfinex-derivatives","SOLF0:USTF0",1771066887563,4.00399968,85.881,85.834,3.81496244]
["bitfinex-derivatives","SOLF0:USTF0",1771066887762,8.46892434,85.88,85.834,3.81496244]
["bitfinex-derivatives","SOLF0:USTF0",1771066887961,4.00399968,85.881,85.834,3.81496244]
["bitfinex-derivatives","SOLF0:USTF0",1771066888657,4.00399968,85.881,85.841,3.81496244]
["bitfinex-derivatives","SOLF0:USTF0",1771066889661,4.00399968,85.891,85.843,3.81496244]
["bitfinex-derivatives","SOLF0:USTF0",1771066889862,4.00399968,85.891,85.851,3.81496244]
["bitfinex-derivatives","SOLF0:USTF0",1771066902069,3.73423504,85.899,85.861,4.00940455]
["bitfinex-derivatives","SOLF0:USTF0",1771066902666,3.73423504,85.899,85.863,4.00940455]
["bitfinex-derivatives","SOLF0:USTF0",1771066903166,3.73423504,85.915,85.87,2.89796124]
["bitfinex-derivatives","SOLF0:USTF0",1771066903366,3.73423504,85.913,85.871,4.00940455]
["bitfinex-derivatives","SOLF0:USTF0",1771066905069,3.73423504,85.911,85.871,4.00940455]
["bitfinex-derivatives","SOLF0:USTF0",1771066905273,3.73423504,85.911,85.866,10.4871]
["bitfinex-derivatives","SOLF0:USTF0",1771066905668,3.73423504,85.911,85.868,10.4868]
["bitfinex-derivatives","SOLF0:USTF0",1771066906773,2.89220538,85.91,85.868,10.4868]
["bitfinex-derivatives","SOLF0:USTF0",1771066906972,3.73423504,85.909,85.868,10.4868]
["bitfinex-derivatives","SOLF0:USTF0",1771066907277,3.73423504,85.909,85.869,4.00940455]
["bitfinex-derivatives","SOLF0:USTF0",1771066911480,3.73423504,85.909,85.872,4.00940455]
["bitfinex-derivatives","SOLF0:USTF0",1771066912279,3.73423504,85.908,85.876,4.00940455]
["bitfinex-derivatives","SOLF0:USTF0",1771066912977,3.73423504,85.918,85.878,4.00940455]
["bitfinex-derivatives","SOLF0:USTF0",1771066913175,3.73423504,85.929,85.878,4.00940455]
["bitfinex-derivatives","SOLF0:USTF0",1771066913370,3.73423504,85.929,85.881,4.00940455]
["bitfinex-derivatives","SOLF0:USTF0",1771066913677,3.73423504,85.929,85.893,4.00940455]
["bitfinex-derivatives","SOLF0:USTF0",1771066914274,3.73423504,85.929,85.871,4.00940455]
["bitfinex-derivatives","SOLF0:USTF0",1771066914479,3.73423504,85.919,85.871,4.00940455]
["bitfinex-derivatives","SOLF0:USTF0",1771066914880,3.73423504,85.917,85.871,4.00940455]
["bitfinex-derivatives","SOLF0:USTF0",1771066915080,3.73423504,85.909,85.871,4.00940455]
["bitfinex-derivatives","SOLF0:USTF0",1771066915278,3.73423504,85.909,85.851,4.00940455]
["bitfinex-derivatives","SOLF0:USTF0",1771066915780,3.73423504,85.909,85.862,4.00940455]
["bitfinex-derivatives","SOLF0:USTF0",1771066916881,3.73423504,85.909,85.866,4.00940455]
["bitfinex-derivatives","SOLF0:USTF0",1771066921086,3.92446486,85.908,85.851,3.89393089]
["bitfinex-derivatives","SOLF0:USTF0",1771066921585,3.92446486,85.899,85.851,3.89393089]
["bitfinex-derivatives","SOLF0:USTF0",1771066922487,3.92446486,85.899,85.855,10.4884]
["bitfinex-derivatives","SOLF0:USTF0",1771066923893,3.92446486,85.899,85.855,14.38233089]
["bitfinex-derivatives","SOLF0:USTF0",1771066925596,3.92446486,85.899,85.856,3.89393089]
["bitfinex-derivatives","SOLF0:USTF0",1771066926196,3.92446486,85.899,85.846,14.38353089]
["bitfinex-derivatives","SOLF0:USTF0",1771066926398,3.92446486,85.889,85.846,14.38353089]
["bitfinex-derivatives","SOLF0:USTF0",1771066926896,3.92446486,85.889,85.847,3.89393089]
["bitfinex-derivatives","SOLF0:USTF0",1771066929799,3.92446486,85.9,85.851,3.89393089]
["bitfinex-derivatives","SOLF0:USTF0",1771066930301,3.92446486,85.899,85.856,3.89393089]
["bitfinex-derivatives","SOLF0:USTF0",1771066930496,3.92446486,85.897,85.856,3.89393089]
["bitfinex-derivatives","SOLF0:USTF0",1771066931299,3.92446486,85.889,85.846,10.4896]
["bitfinex-derivatives","SOLF0:USTF0",1771066932105,3.92446486,85.887,85.846,10.4896]
["bitfinex-derivatives","SOLF0:USTF0",1771066934806,3.92446486,85.887,85.847,3.89393089]
["bitfinex-derivatives","SOLF0:USTF0",1771066937408,3.92446486,85.879,85.835,3.89393089]
["bitfinex-derivatives","SOLF0:USTF0",1771066938304,3.92446486,85.879,85.837,3.89393089]
["bitfinex-derivatives","SOLF0:USTF0",1771066939908,3.92446486,85.879,85.835,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1771066940606,3.92446486,85.879,85.835,14.38483089]
["bitfinex-derivatives","SOLF0:USTF0",1771066940808,3.92446486,85.879,85.836,3.89393089]
["bitfinex-derivatives","SOLF0:USTF0",1771066941110,3.92446486,85.869,85.825,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771066941302,3.92446486,85.869,85.825,14.38603089]
["bitfinex-derivatives","SOLF0:USTF0",1771066941507,3.92446486,85.869,85.826,3.89393089]
["bitfinex-derivatives","SOLF0:USTF0",1771066943001,3.92446486,85.859,85.815,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771066943408,3.92446486,85.859,85.815,14.38723089]
["bitfinex-derivatives","SOLF0:USTF0",1771066943912,3.92446486,85.859,85.816,3.89393089]
["bitfinex-derivatives","SOLF0:USTF0",1771066957721,3.92446486,85.859,85.838,0.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1771066957920,3.92446486,85.859,85.816,3.89393089]
["bitfinex-derivatives","SOLF0:USTF0",1771066962620,3.70278198,85.857,85.816,3.89393089]
["bitfinex-derivatives","SOLF0:USTF0",1771066963020,3.70278198,85.849,85.816,3.89393089]
["bitfinex-derivatives","SOLF0:USTF0",1771066963923,3.70278198,85.849,85.806,3.94265232]
["bitfinex-derivatives","SOLF0:USTF0",1771066966320,3.70278198,85.849,85.792,335.42]
["bitfinex-derivatives","SOLF0:USTF0",1771066966321,3.70278198,85.849,85.809,3.94265232]
["bitfinex-derivatives","SOLF0:USTF0",1771066967632,3.70278198,85.86,85.812,3.94265232]
["bitfinex-derivatives","SOLF0:USTF0",1771066968733,3.70278198,85.86,85.821,3.94265232]
["bitfinex-derivatives","SOLF0:USTF0",1771066970132,6.59963752,85.86,85.821,3.94265232]
["bitfinex-derivatives","SOLF0:USTF0",1771066971538,8.45360918,85.859,85.821,3.94265232]
["bitfinex-derivatives","SOLF0:USTF0",1771066971833,6.59963752,85.86,85.821,3.94265232]
["bitfinex-derivatives","SOLF0:USTF0",1771066972035,8.45361239,85.859,85.821,3.94265232]
["bitfinex-derivatives","SOLF0:USTF0",1771066972236,3.70278198,85.86,85.821,3.94265232]
["bitfinex-derivatives","SOLF0:USTF0",1771066972434,8.45473442,85.859,85.821,3.94265232]
["bitfinex-derivatives","SOLF0:USTF0",1771066972637,3.70278198,85.86,85.821,3.94265232]
["bitfinex-derivatives","SOLF0:USTF0",1771066972936,8.45472161,85.859,85.821,3.94265232]
["bitfinex-derivatives","SOLF0:USTF0",1771066973137,3.70278198,85.86,85.821,3.94265232]
["bitfinex-derivatives","SOLF0:USTF0",1771066973338,8.44829539,85.859,85.821,3.94265232]
["bitfinex-derivatives","SOLF0:USTF0",1771066973636,3.70278198,85.86,85.821,3.94265232]
["bitfinex-derivatives","SOLF0:USTF0",1771066973838,8.44955824,85.859,85.821,3.94265232]
["bitfinex-derivatives","SOLF0:USTF0",1771066974037,3.70278198,85.86,85.821,3.94265232]
["bitfinex-derivatives","SOLF0:USTF0",1771066974246,8.44655557,85.859,85.821,3.94265232]
["bitfinex-derivatives","SOLF0:USTF0",1771066974535,10.4882,85.858,85.821,3.94265232]
["bitfinex-derivatives","SOLF0:USTF0",1771066974733,3.70278198,85.857,85.821,3.94265232]
["bitfinex-derivatives","SOLF0:USTF0",1771066977336,3.70278198,85.855,85.821,3.94265232]
["bitfinex-derivatives","SOLF0:USTF0",1771066977934,3.70278198,85.864,85.821,3.94265232]
["bitfinex-derivatives","SOLF0:USTF0",1771066978138,3.70278198,85.862,85.821,3.94265232]
["bitfinex-derivatives","SOLF0:USTF0",1771066978334,3.70278198,85.86,85.821,3.94265232]
["bitfinex-derivatives","SOLF0:USTF0",1771066979340,8.4542693,85.859,85.821,3.94265232]
["bitfinex-derivatives","SOLF0:USTF0",1771066979544,3.70278198,85.86,85.821,3.94265232]
["bitfinex-derivatives","SOLF0:USTF0",1771066979741,8.45461953,85.859,85.826,3.94265232]
["bitfinex-derivatives","SOLF0:USTF0",1771066979935,3.70278198,85.887,85.831,3.94265232]
["bitfinex-derivatives","SOLF0:USTF0",1771066980136,3.70278198,85.885,85.831,3.94265232]
["bitfinex-derivatives","SOLF0:USTF0",1771066980439,3.70278198,85.883,85.831,3.94265232]
["bitfinex-derivatives","SOLF0:USTF0",1771066980639,12.1589587,85.882,85.831,3.94265232]
["bitfinex-derivatives","SOLF0:USTF0",1771066980835,8.45617672,85.881,85.839,3.94265232]
["bitfinex-derivatives","SOLF0:USTF0",1771066981037,8.45617672,85.88,85.839,3.94265232]
["bitfinex-derivatives","SOLF0:USTF0",1771066981342,8.45617672,85.879,85.841,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066981540,8.45617672,85.878,85.841,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066981734,3.70278198,85.882,85.841,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066981934,8.46539581,85.881,85.841,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066982136,8.46539581,85.88,85.841,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066982337,8.46539581,85.879,85.841,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066982540,8.46539581,85.878,85.841,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066982743,8.46539581,85.877,85.841,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066982943,3.70278198,85.882,85.841,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066983144,8.46729303,85.881,85.841,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066983339,8.46729303,85.88,85.841,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066983538,8.46729303,85.879,85.841,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066983842,8.46729303,85.878,85.841,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066984046,3.70278198,85.882,85.841,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066984244,8.46585245,85.881,85.841,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066984445,8.46585245,85.88,85.841,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066984644,8.46585245,85.879,85.841,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066984843,8.46585245,85.878,85.841,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066985042,3.70278198,85.882,85.841,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066985244,8.46711065,85.881,85.841,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066985545,8.46711065,85.88,85.841,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066985744,8.46711065,85.879,85.841,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066985943,8.46711065,85.878,85.841,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066986143,3.70278198,85.882,85.841,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066986334,8.46560909,85.881,85.841,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066986538,8.46560909,85.88,85.841,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066986739,8.46560909,85.879,85.843,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066987036,3.97893571,85.893,85.851,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066987242,12.44591225,85.892,85.851,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066987443,12.44591225,85.891,85.851,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066987644,8.46697654,85.89,85.851,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066987844,8.46697654,85.889,85.851,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066988045,8.46697654,85.888,85.851,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066988239,3.97893571,85.901,85.851,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066988440,8.46082072,85.9,85.851,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066988638,8.46082072,85.899,85.851,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066988932,8.46082072,85.898,85.851,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066989134,8.46082072,85.897,85.851,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066989347,3.97893571,85.901,85.861,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066989541,8.45835036,85.9,85.861,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066989735,3.97893571,85.901,85.861,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066990442,2.89685554,85.92,85.861,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066990647,50.29749323,86.011,85.871,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066990648,3.97893571,85.912,85.871,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066991548,3.97893571,85.922,85.881,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771066995840,3.97893571,85.922,85.886,14.2961039]
["bitfinex-derivatives","SOLF0:USTF0",1771066998346,3.97893571,85.922,85.886,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771067006045,3.97893571,85.919,85.874,14.2975039]
["bitfinex-derivatives","SOLF0:USTF0",1771067006246,3.97893571,85.919,85.875,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771067007454,3.97893571,85.919,85.877,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771067007855,3.97893571,85.899,85.851,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771067008052,3.97893571,85.899,85.857,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1771067010062,3.97893571,85.889,85.851,3.8114039]
["bitfinex-derivatives","SOLF0:USTF0",1771067011456,3.97893571,85.889,85.849,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1771067017762,3.97893571,85.889,85.849,14.40040658]
["bitfinex-derivatives","SOLF0:USTF0",1771067020062,3.97893571,85.889,85.85,4.03158036]
["bitfinex-derivatives","SOLF0:USTF0",1771067021660,14.48702654,85.899,85.851,4.03158036]
["bitfinex-derivatives","SOLF0:USTF0",1771067022358,8.46006847,85.898,85.851,4.03158036]
["bitfinex-derivatives","SOLF0:USTF0",1771067022565,4.00392654,85.898,85.851,4.03158036]
["bitfinex-derivatives","SOLF0:USTF0",1771067023065,4.00392654,85.898,85.86,2.89685554]
["bitfinex-derivatives","SOLF0:USTF0",1771067023266,4.00392654,85.898,85.861,4.03158036]
["bitfinex-derivatives","SOLF0:USTF0",1771067030373,4.00392654,85.898,85.859,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1771067031268,4.00392654,85.898,85.859,14.51958036]
["bitfinex-derivatives","SOLF0:USTF0",1771067032474,4.00392654,85.898,85.879,0.33333334]
["bitfinex-derivatives","SOLF0:USTF0",1771067032670,4.00392654,85.898,85.859,14.51958036]
["bitfinex-derivatives","SOLF0:USTF0",1771067032975,4.00392654,85.896,85.859,14.51958036]
["bitfinex-derivatives","SOLF0:USTF0",1771067033874,4.00392654,85.894,85.859,14.51958036]
["bitfinex-derivatives","SOLF0:USTF0",1771067034075,12.48093317,85.893,85.859,14.51958036]
["bitfinex-derivatives","SOLF0:USTF0",1771067034368,4.00392654,85.893,85.859,14.51958036]
["bitfinex-derivatives","SOLF0:USTF0",1771067038281,4.00392654,85.893,85.86,4.03158036]
["bitfinex-derivatives","SOLF0:USTF0",1771067041885,3.83600473,85.891,85.849,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067042378,3.83600473,85.889,85.849,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067042780,3.83600473,85.889,85.851,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067046985,3.83600473,85.889,85.854,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067047187,8.4896675,85.888,85.854,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067047484,3.83600473,85.889,85.854,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067047679,8.49119885,85.888,85.854,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067047888,3.83600473,85.889,85.854,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067048081,8.49119885,85.888,85.854,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067048278,8.49119885,85.887,85.854,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067048484,3.83600473,85.889,85.854,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067048680,3.83600473,85.884,85.843,14.33624401]
["bitfinex-derivatives","SOLF0:USTF0",1771067048886,10.4849,85.885,85.843,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1771067048887,3.83600473,85.882,85.843,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1771067049087,3.83600473,85.88,85.843,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1771067050085,3.83600473,85.876,85.836,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067050284,3.83600473,85.874,85.836,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067050485,10.4859,85.877,85.836,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067050486,3.83600473,85.869,85.836,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067050684,3.83600473,85.867,85.836,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067050884,12.33096003,85.866,85.836,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067051183,8.49650257,85.865,85.836,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067051379,3.83600473,85.866,85.836,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067051584,8.49649633,85.865,85.836,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067051783,3.83600473,85.866,85.826,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067051988,3.83600473,85.864,85.826,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067052388,3.83600473,85.864,85.83,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771067054485,8.49670263,85.869,85.836,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067054790,8.49670263,85.868,85.836,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067054987,8.49670263,85.867,85.836,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067055291,3.83600473,85.871,85.836,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067055492,8.49411589,85.87,85.836,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067055694,3.83600473,85.883,85.839,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067055892,3.83600473,85.883,85.82,2.89267494]
["bitfinex-derivatives","SOLF0:USTF0",1771067055893,8.49473172,85.882,85.841,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067056191,8.49473172,85.881,85.841,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067056388,3.83600473,85.893,85.841,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067056583,8.4952527,85.892,85.841,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067056784,8.4952527,85.891,85.845,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067056992,8.4952527,85.89,85.845,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067057290,8.4952527,85.889,85.851,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067057491,8.4952527,85.888,85.851,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067057690,8.4952527,85.887,85.851,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067057892,3.83600473,85.893,85.851,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067058088,8.49614457,85.892,85.851,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067058393,8.49614457,85.891,85.861,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067058589,14.31830473,85.906,85.861,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067058590,8.49614457,85.89,85.861,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067058790,14.31830473,85.906,85.861,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067058990,12.33043818,85.905,85.861,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067059186,12.33043818,85.904,85.861,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067059392,8.49443345,85.903,85.862,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067059589,8.49443345,85.902,85.862,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067059788,8.49443345,85.901,85.862,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067059989,3.83600473,85.904,85.862,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067060189,8.49555965,85.903,85.862,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067060389,8.49555965,85.902,85.862,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067060689,8.49555965,85.901,85.862,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067060890,3.83600473,85.904,85.862,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067061092,8.49539564,85.903,85.862,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067061288,8.49539564,85.902,85.862,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067061485,12.33140037,85.901,85.862,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067061695,3.83600473,85.901,85.862,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067062690,3.83600473,85.911,85.865,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067062896,3.83600473,85.909,85.865,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067063096,3.83600473,85.907,85.865,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067063292,12.33080521,85.906,85.865,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067063494,12.33080521,85.905,85.865,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067063791,8.49480048,85.904,85.865,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067064094,12.33080521,85.903,85.865,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067064293,8.49480048,85.902,85.865,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067064496,3.83600473,85.903,85.865,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067064695,8.4950814,85.902,85.865,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067064897,3.83600473,85.903,85.865,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067065091,8.49508241,85.902,85.865,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067065296,3.83600473,85.903,85.865,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067065496,8.49488918,85.902,85.865,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067065698,3.83600473,85.903,85.865,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067065996,12.33089391,85.902,85.865,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067066196,3.83600473,85.902,85.865,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067067997,3.83600473,85.915,85.871,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067068300,12.32141553,85.914,85.871,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067068499,8.4854108,85.913,85.871,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067068700,8.48512625,85.912,85.871,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067068898,8.48512625,85.911,85.871,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067069091,8.48512625,85.91,85.871,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067069295,8.48512625,85.909,85.871,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067069599,8.48512625,85.908,85.871,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067069800,3.83600473,85.914,85.872,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067069999,8.48498283,85.913,85.872,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067070201,8.48498283,85.912,85.872,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067070403,8.48498283,85.911,85.872,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067070598,8.48498283,85.91,85.872,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067070903,8.48498283,85.909,85.872,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067071105,8.48498283,85.908,85.872,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067071306,3.83600473,85.914,85.872,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067071502,3.74780761,85.912,85.872,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067071703,12.23248237,85.911,85.872,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067072005,8.48467476,85.91,85.872,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067072205,12.23248237,85.909,85.872,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067072406,8.48467476,85.908,85.872,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067072707,3.74780761,85.909,85.872,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067072906,8.48453875,85.908,85.872,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067073106,3.74780761,85.909,85.872,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067073309,8.48441609,85.908,85.872,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067073503,3.74780761,85.909,85.872,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067073704,8.48441609,85.908,85.872,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067073903,3.74780761,85.909,85.872,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067074202,8.48464421,85.908,85.872,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067074406,3.74780761,85.909,85.872,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067074707,8.48452949,85.908,85.872,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067074907,3.74780761,85.909,85.872,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067075107,8.48453125,85.908,85.872,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067075308,3.74780761,85.909,85.872,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067075606,8.48458549,85.908,85.872,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067075807,3.74780761,85.919,85.872,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067076008,3.74780761,85.917,85.872,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067076208,3.74780761,85.915,85.872,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067076405,3.74780761,85.913,85.872,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067076607,12.23231023,85.912,85.872,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067076903,8.48450262,85.911,85.872,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067077109,8.48450262,85.91,85.872,3.84634401]
["bitfinex-derivatives","SOLF0:USTF0",1771067077306,8.48450262,85.909,85.878,3.81142555]
["bitfinex-derivatives","SOLF0:USTF0",1771067077509,3.74780761,85.911,85.878,3.81142555]
["bitfinex-derivatives","SOLF0:USTF0",1771067077711,8.48314739,85.91,85.878,3.81142555]
["bitfinex-derivatives","SOLF0:USTF0",1771067077907,3.74780761,85.911,85.878,3.81142555]
["bitfinex-derivatives","SOLF0:USTF0",1771067080811,3.98781421,85.92,85.88,6.84185474]
["bitfinex-derivatives","SOLF0:USTF0",1771067081010,3.98781421,85.92,85.881,3.9491798]
["bitfinex-derivatives","SOLF0:USTF0",1771067081719,3.98781421,85.92,85.883,3.9491798]
["bitfinex-derivatives","SOLF0:USTF0",1771067083420,3.98781421,85.93,85.889,3.9491798]
["bitfinex-derivatives","SOLF0:USTF0",1771067083618,8.4706208,85.929,85.889,3.9491798]
["bitfinex-derivatives","SOLF0:USTF0",1771067083819,8.4706208,85.928,85.889,3.9491798]
["bitfinex-derivatives","SOLF0:USTF0",1771067084020,8.4706208,85.927,85.891,3.9491798]
["bitfinex-derivatives","SOLF0:USTF0",1771067084222,8.4706208,85.926,85.891,3.9491798]
["bitfinex-derivatives","SOLF0:USTF0",1771067084421,8.4706208,85.925,85.891,3.9491798]
["bitfinex-derivatives","SOLF0:USTF0",1771067084622,8.4706208,85.924,85.895,3.9491798]
["bitfinex-derivatives","SOLF0:USTF0",1771067084921,3.98781421,85.939,85.895,3.9491798]
["bitfinex-derivatives","SOLF0:USTF0",1771067085122,3.98781421,85.937,85.895,3.9491798]
["bitfinex-derivatives","SOLF0:USTF0",1771067085422,3.98781421,85.935,85.895,3.9491798]
["bitfinex-derivatives","SOLF0:USTF0",1771067085623,3.98781421,85.933,85.895,3.9491798]
["bitfinex-derivatives","SOLF0:USTF0",1771067085818,12.45656836,85.932,85.897,14.4325798]
["bitfinex-derivatives","SOLF0:USTF0",1771067086018,3.98781421,85.93,85.897,14.4325798]
["bitfinex-derivatives","SOLF0:USTF0",1771067086420,3.98781421,85.939,85.9,3.9491798]
["bitfinex-derivatives","SOLF0:USTF0",1771067087123,3.98781421,85.939,85.903,3.9491798]
["bitfinex-derivatives","SOLF0:USTF0",1771067088428,3.98781421,85.939,85.896,10.4834]
["bitfinex-derivatives","SOLF0:USTF0",1771067089230,3.98781421,85.939,85.898,14.4323798]
["bitfinex-derivatives","SOLF0:USTF0",1771067089430,3.98781421,85.939,85.899,3.9491798]
["bitfinex-derivatives","SOLF0:USTF0",1771067091429,3.98781421,85.939,85.889,14.4334798]
["bitfinex-derivatives","SOLF0:USTF0",1771067091629,3.98781421,85.939,85.89,3.9491798]
["bitfinex-derivatives","SOLF0:USTF0",1771067092733,3.98781421,85.939,85.893,3.9491798]
["bitfinex-derivatives","SOLF0:USTF0",1771067093724,3.98781421,85.929,85.879,10.4855]
["bitfinex-derivatives","SOLF0:USTF0",1771067093929,3.98781421,85.919,85.879,10.4855]
["bitfinex-derivatives","SOLF0:USTF0",1771067094331,3.98781421,85.919,85.879,14.4346798]
["bitfinex-derivatives","SOLF0:USTF0",1771067094531,3.98781421,85.919,85.88,3.9491798]
["bitfinex-derivatives","SOLF0:USTF0",1771067095636,3.98781421,85.919,85.88,14.4345798]
["bitfinex-derivatives","SOLF0:USTF0",1771067099541,3.98781421,85.919,85.88,3.9491798]
["bitfinex-derivatives","SOLF0:USTF0",1771067100045,8.46989566,85.918,85.88,3.9491798]
["bitfinex-derivatives","SOLF0:USTF0",1771067100243,2.88991712,85.92,85.88,3.9491798]
["bitfinex-derivatives","SOLF0:USTF0",1771067100244,3.98781421,85.917,85.88,3.9491798]
["bitfinex-derivatives","SOLF0:USTF0",1771067101040,3.98781421,85.917,85.882,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771067102239,4.01155777,85.915,85.882,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771067104138,4.01155777,85.913,85.882,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771067108745,8.48263445,85.912,85.882,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771067109041,4.01155777,85.913,85.882,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771067109042,8.48263445,85.911,85.882,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771067109249,8.48263445,85.91,85.882,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771067109448,8.48263445,85.909,85.882,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771067109648,4.01155777,85.913,85.882,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771067109851,8.48373238,85.912,85.882,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771067110049,8.48373238,85.911,85.882,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771067110350,4.01155777,85.913,85.882,14.3347018]
["bitfinex-derivatives","SOLF0:USTF0",1771067110351,8.48373238,85.91,85.882,14.3347018]
["bitfinex-derivatives","SOLF0:USTF0",1771067110549,8.48373238,85.909,85.882,14.3347018]
["bitfinex-derivatives","SOLF0:USTF0",1771067110846,4.01155777,85.913,85.882,14.3347018]
["bitfinex-derivatives","SOLF0:USTF0",1771067111041,8.48489804,85.912,85.882,14.3347018]
["bitfinex-derivatives","SOLF0:USTF0",1771067111250,8.48489804,85.911,85.882,14.3347018]
["bitfinex-derivatives","SOLF0:USTF0",1771067111544,8.48489804,85.91,85.882,14.3347018]
["bitfinex-derivatives","SOLF0:USTF0",1771067111747,8.48489804,85.909,85.882,14.3347018]
["bitfinex-derivatives","SOLF0:USTF0",1771067111948,8.48489804,85.908,85.882,14.3347018]
["bitfinex-derivatives","SOLF0:USTF0",1771067112247,4.01155777,85.913,85.882,14.3347018]
["bitfinex-derivatives","SOLF0:USTF0",1771067112448,4.01155777,85.911,85.882,14.3347018]
["bitfinex-derivatives","SOLF0:USTF0",1771067112651,4.01155777,85.909,85.873,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067112850,12.49904006,85.908,85.873,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067113051,8.48748229,85.907,85.873,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067113251,4.01155777,85.908,85.873,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067113451,4.01155777,85.906,85.866,10.4871]
["bitfinex-derivatives","SOLF0:USTF0",1771067113647,4.01155777,85.904,85.866,10.4871]
["bitfinex-derivatives","SOLF0:USTF0",1771067113851,4.01155777,85.899,85.866,10.4871]
["bitfinex-derivatives","SOLF0:USTF0",1771067114047,4.01155777,85.897,85.866,10.4871]
["bitfinex-derivatives","SOLF0:USTF0",1771067115353,4.01155777,85.897,85.866,14.3367018]
["bitfinex-derivatives","SOLF0:USTF0",1771067119050,4.01155777,85.897,85.83,20.9832]
["bitfinex-derivatives","SOLF0:USTF0",1771067119051,4.01155777,85.909,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067119250,8.48411985,85.908,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067119456,8.48411985,85.907,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067119656,8.48411985,85.906,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067119845,4.01155777,85.909,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067120045,8.48343363,85.908,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067120250,4.01155777,85.909,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067120553,8.48367772,85.908,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067120754,4.01155777,85.909,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067120956,8.48367772,85.908,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067121156,4.01155777,85.909,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067121358,8.48392099,85.908,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067121554,4.01155777,85.909,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067121754,8.48392099,85.908,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067121956,4.01155777,85.909,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067122158,8.48392099,85.908,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067122357,4.01155777,85.909,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067122656,8.48389233,85.908,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067122857,4.01155777,85.909,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067123060,8.48389233,85.908,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067123357,4.01155777,85.909,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067123553,8.4841333,85.908,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067123759,4.01155777,85.909,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067124060,8.48413213,85.908,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067124254,4.01155777,85.909,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067124458,8.48401137,85.908,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067124757,4.01155777,85.909,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067125060,8.48401137,85.908,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067125357,4.01155777,85.909,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067125558,8.48389666,85.908,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067125858,4.01155777,85.909,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067126053,8.48389784,85.908,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067126254,4.01155777,85.909,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067126456,12.49540484,85.908,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067126655,4.01155777,85.908,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067130856,4.01155777,85.906,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067133960,3.77669808,85.904,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067134161,3.77669808,85.902,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067134458,12.26558825,85.901,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067134661,3.77669808,85.901,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067135058,8.49287267,85.9,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067135359,3.77669808,85.901,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067135557,8.49300552,85.9,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067135754,3.77669808,85.901,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067135959,8.49300501,85.9,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067136265,8.49561276,85.899,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067136559,3.77669808,85.901,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067136763,8.49573188,85.9,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067136958,8.49573188,85.899,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067137759,8.49573188,85.898,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067137960,3.77669808,85.901,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067138160,8.49888325,85.9,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067138355,8.49888325,85.899,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067138561,8.49888325,85.898,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067138764,8.49888325,85.897,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067139064,8.49888325,85.896,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067139266,2.88991712,85.91,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067139564,8.50332011,85.909,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067139763,8.50332011,85.908,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067139962,8.50332011,85.907,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067140164,8.50332011,85.906,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067140365,8.50332011,85.905,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067140564,8.50332011,85.904,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067140764,8.50332011,85.903,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067141062,8.50332011,85.902,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067141264,8.50332011,85.901,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067141561,8.50332011,85.9,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067141764,8.50332011,85.899,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067141963,8.50332011,85.898,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067142164,8.50332011,85.897,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067142467,8.50332011,85.896,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067142661,3.77669808,85.912,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067142862,3.77850166,85.91,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067143061,3.77850166,85.908,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067143260,3.77850166,85.906,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067143460,8.50499905,85.905,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067143659,8.50499905,85.904,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067143957,8.50499905,85.903,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067144169,8.50499905,85.902,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067144462,8.50499905,85.901,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067144670,8.50499905,85.9,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067144964,3.77850166,85.906,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067144965,8.50499905,85.899,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067145265,8.50499905,85.898,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067145467,8.50499905,85.897,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067145666,8.50499905,85.896,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067145866,8.50499905,85.895,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067146068,3.77850166,85.906,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067146273,8.50620874,85.905,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067146565,8.50620874,85.904,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067146762,8.50620874,85.903,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067146965,8.50620874,85.902,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067147171,8.50620874,85.901,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067147373,8.50620874,85.9,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067147864,8.50629139,85.899,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067148063,8.50629139,85.898,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067148269,8.50629139,85.897,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067148570,8.50629139,85.896,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067148770,3.77850166,85.906,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067148962,8.50629337,85.905,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067149158,8.50629337,85.904,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067149358,8.50629337,85.903,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067149665,8.50629337,85.902,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067149859,8.50629337,85.901,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067150062,8.50629337,85.9,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067150264,8.50629337,85.899,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067150465,3.77850166,85.906,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067150665,8.50651648,85.905,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067150868,8.50651648,85.904,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067151167,8.50651648,85.903,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067151469,8.50651648,85.902,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067151670,8.50651648,85.901,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067151871,8.50651648,85.9,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067152066,8.50651648,85.899,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067152267,3.77850166,85.905,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067152464,8.50679521,85.904,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067152670,8.50679521,85.903,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067152870,8.50679521,85.902,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067153070,8.50679521,85.901,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067153272,8.50679521,85.9,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067153467,8.50679521,85.899,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067153666,3.77850166,85.905,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067153866,8.50695693,85.904,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067154068,8.50695693,85.903,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067154268,8.50695693,85.902,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067154468,8.50695693,85.901,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067154767,8.50695693,85.9,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067154968,8.5071345,85.899,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067155266,3.77850166,85.905,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067155467,8.50732893,85.904,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067155666,8.50732893,85.903,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067155867,8.50732893,85.902,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067156065,8.50732893,85.901,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067156261,8.50732893,85.9,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067156464,8.50732893,85.899,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067156661,3.77850166,85.905,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067156865,8.50754547,85.904,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067157065,8.50754547,85.903,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067157274,8.50754547,85.902,85.872,3.8496018]
["bitfinex-derivatives","SOLF0:USTF0",1771067157475,3.77850166,85.9,85.87,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771067157677,3.77850166,85.898,85.87,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771067158176,8.5153274,85.897,85.87,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771067158369,8.5153274,85.896,85.87,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771067158571,8.5153274,85.895,85.87,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771067158773,8.5153274,85.894,85.87,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771067159075,8.5153274,85.893,85.87,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771067159275,2.74e-05,85.892,85.87,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771067159579,3.77850166,85.898,85.87,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771067161377,3.80219127,85.889,85.847,4.02386365]
["bitfinex-derivatives","SOLF0:USTF0",1771067161777,3.80219127,85.879,85.831,4.02386365]
["bitfinex-derivatives","SOLF0:USTF0",1771067161972,3.80219127,85.869,85.84,10.4903]
["bitfinex-derivatives","SOLF0:USTF0",1771067162172,3.80219127,85.869,85.831,4.02386365]
["bitfinex-derivatives","SOLF0:USTF0",1771067163079,3.80219127,85.879,85.831,4.02386365]
["bitfinex-derivatives","SOLF0:USTF0",1771067163868,3.80219127,85.879,85.84,4.02386365]
["bitfinex-derivatives","SOLF0:USTF0",1771067170169,3.80219127,85.89,85.849,4.02386365]
["bitfinex-derivatives","SOLF0:USTF0",1771067170880,3.80219127,85.89,85.851,4.02386365]
["bitfinex-derivatives","SOLF0:USTF0",1771067171778,3.80219127,85.89,85.853,4.02386365]
["bitfinex-derivatives","SOLF0:USTF0",1771067173476,3.80219127,85.9,85.86,4.02386365]
["bitfinex-derivatives","SOLF0:USTF0",1771067174883,3.80219127,85.9,85.863,4.02386365]
["bitfinex-derivatives","SOLF0:USTF0",1771067181579,3.80219127,85.9,85.86,2.89273621]
["bitfinex-derivatives","SOLF0:USTF0",1771067181580,3.80219127,85.9,85.865,4.02386365]
["bitfinex-derivatives","SOLF0:USTF0",1771067189089,3.80219127,85.9,85.87,4.02386365]
["bitfinex-derivatives","SOLF0:USTF0",1771067191784,3.1355246,85.9,85.872,4.01878941]
["bitfinex-derivatives","SOLF0:USTF0",1771067193489,10.4811,85.916,85.872,4.01878941]
["bitfinex-derivatives","SOLF0:USTF0",1771067193689,3.8193242,85.914,85.872,4.01878941]
["bitfinex-derivatives","SOLF0:USTF0",1771067193890,3.8193242,85.912,85.872,4.01878941]
["bitfinex-derivatives","SOLF0:USTF0",1771067194091,3.8193242,85.91,85.872,4.01878941]
["bitfinex-derivatives","SOLF0:USTF0",1771067194290,3.8193242,85.908,85.872,4.01878941]
["bitfinex-derivatives","SOLF0:USTF0",1771067198589,3.8193242,85.908,85.879,10.4855]
["bitfinex-derivatives","SOLF0:USTF0",1771067204792,3.8193242,85.908,85.868,10.4869]
["bitfinex-derivatives","SOLF0:USTF0",1771067204996,3.8193242,85.908,85.869,4.00228978]
["bitfinex-derivatives","SOLF0:USTF0",1771067205903,3.8193242,85.908,85.871,4.00228978]
["bitfinex-derivatives","SOLF0:USTF0",1771067212108,8.45721418,85.907,85.871,4.00228978]
["bitfinex-derivatives","SOLF0:USTF0",1771067212407,3.8193242,85.908,85.871,4.00228978]
["bitfinex-derivatives","SOLF0:USTF0",1771067212708,8.45721418,85.907,85.871,4.00228978]
["bitfinex-derivatives","SOLF0:USTF0",1771067212907,3.8193242,85.908,85.871,4.00228978]
["bitfinex-derivatives","SOLF0:USTF0",1771067213103,8.45729698,85.907,85.871,4.00228978]
["bitfinex-derivatives","SOLF0:USTF0",1771067213310,8.45729698,85.906,85.871,4.00228978]
["bitfinex-derivatives","SOLF0:USTF0",1771067213608,3.8193242,85.908,85.871,4.00228978]
["bitfinex-derivatives","SOLF0:USTF0",1771067213801,8.4602395,85.907,85.871,4.00228978]
["bitfinex-derivatives","SOLF0:USTF0",1771067214109,8.4602395,85.906,85.871,4.00228978]
["bitfinex-derivatives","SOLF0:USTF0",1771067214308,8.4602395,85.905,85.871,4.00228978]
["bitfinex-derivatives","SOLF0:USTF0",1771067214503,8.4602395,85.904,85.88,10.4854]
["bitfinex-derivatives","SOLF0:USTF0",1771067214704,3.78476142,85.919,85.881,4.00228978]
["bitfinex-derivatives","SOLF0:USTF0",1771067214903,3.78476142,85.917,85.881,4.00228978]
["bitfinex-derivatives","SOLF0:USTF0",1771067215204,12.2485508,85.916,85.881,4.00228978]
["bitfinex-derivatives","SOLF0:USTF0",1771067215401,12.2485508,85.915,85.881,4.00228978]
["bitfinex-derivatives","SOLF0:USTF0",1771067215597,12.2485508,85.915,85.88,10.4854]
["bitfinex-derivatives","SOLF0:USTF0",1771067215598,8.938e-05,85.914,85.884,4.00228978]
["bitfinex-derivatives","SOLF0:USTF0",1771067215801,3.78476142,85.934,85.884,4.00228978]
["bitfinex-derivatives","SOLF0:USTF0",1771067216202,3.78476142,85.934,85.891,4.00228978]
["bitfinex-derivatives","SOLF0:USTF0",1771067216408,3.78476142,85.934,85.892,10.4839]
["bitfinex-derivatives","SOLF0:USTF0",1771067216704,3.78476142,85.934,85.893,4.00228978]
["bitfinex-derivatives","SOLF0:USTF0",1771067217209,3.78476142,85.943,85.901,4.00228978]
["bitfinex-derivatives","SOLF0:USTF0",1771067218711,3.78476142,85.943,85.908,4.00228978]
["bitfinex-derivatives","SOLF0:USTF0",1771067219610,13.36776838,85.96,85.908,4.00228978]
["bitfinex-derivatives","SOLF0:USTF0",1771067219810,3.78476142,85.959,85.908,4.00228978]
["bitfinex-derivatives","SOLF0:USTF0",1771067221004,10.4761,85.957,85.908,4.00228978]
["bitfinex-derivatives","SOLF0:USTF0",1771067221210,3.98240462,85.949,85.907,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1771067229711,3.98240462,85.949,85.907,14.53998043]
["bitfinex-derivatives","SOLF0:USTF0",1771067231718,3.98240462,85.949,85.91,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771067232414,3.98240462,85.949,85.917,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1771067232717,3.98240462,85.949,85.918,4.05778043]
["bitfinex-derivatives","SOLF0:USTF0",1771067233019,3.98240462,85.959,85.918,4.05778043]
["bitfinex-derivatives","SOLF0:USTF0",1771067233812,3.98240462,85.959,85.921,4.05778043]
["bitfinex-derivatives","SOLF0:USTF0",1771067235822,3.98240462,85.959,85.923,4.05778043]
["bitfinex-derivatives","SOLF0:USTF0",1771067239218,3.98240462,85.969,85.926,4.05778043]
["bitfinex-derivatives","SOLF0:USTF0",1771067239423,8.3823885,85.968,85.926,4.05778043]
["bitfinex-derivatives","SOLF0:USTF0",1771067239620,3.98240462,85.949,85.914,4.05778043]
["bitfinex-derivatives","SOLF0:USTF0",1771067240018,3.98240462,85.949,85.905,4.05778043]
["bitfinex-derivatives","SOLF0:USTF0",1771067240726,3.98240462,85.949,85.909,10.4818]
["bitfinex-derivatives","SOLF0:USTF0",1771067243521,3.98240462,85.949,85.911,10.4816]
["bitfinex-derivatives","SOLF0:USTF0",1771067243925,3.98240462,85.949,85.912,4.05778043]
["bitfinex-derivatives","SOLF0:USTF0",1771067244629,3.98240462,85.949,85.916,4.05778043]
["bitfinex-derivatives","SOLF0:USTF0",1771067244824,12.36816773,85.959,85.916,4.05778043]
["bitfinex-derivatives","SOLF0:USTF0",1771067245024,3.98240462,85.959,85.916,4.05778043]
["bitfinex-derivatives","SOLF0:USTF0",1771067245818,3.98240462,85.959,85.918,4.05778043]
["bitfinex-derivatives","SOLF0:USTF0",1771067249535,3.98240462,85.966,85.922,4.05778043]
["bitfinex-derivatives","SOLF0:USTF0",1771067249834,3.98240462,85.964,85.922,4.05778043]
["bitfinex-derivatives","SOLF0:USTF0",1771067250037,3.98240462,85.962,85.922,4.05778043]
["bitfinex-derivatives","SOLF0:USTF0",1771067251132,3.87761619,85.96,85.922,4.05778043]
["bitfinex-derivatives","SOLF0:USTF0",1771067252337,3.87761619,85.959,85.912,3.8145347]
["bitfinex-derivatives","SOLF0:USTF0",1771067252540,3.87761619,85.957,85.912,3.8145347]
["bitfinex-derivatives","SOLF0:USTF0",1771067252738,3.87761619,85.955,85.915,10.4812]
["bitfinex-derivatives","SOLF0:USTF0",1771067252933,3.87761619,85.955,85.916,3.8145347]
["bitfinex-derivatives","SOLF0:USTF0",1771067253734,3.87761619,85.966,85.926,3.8145347]
["bitfinex-derivatives","SOLF0:USTF0",1771067253933,8.39278182,85.965,85.926,3.8145347]
["bitfinex-derivatives","SOLF0:USTF0",1771067254137,8.39278182,85.964,85.926,3.8145347]
["bitfinex-derivatives","SOLF0:USTF0",1771067254341,8.39278182,85.963,85.926,3.8145347]
["bitfinex-derivatives","SOLF0:USTF0",1771067254537,3.87761619,85.966,85.926,3.8145347]
["bitfinex-derivatives","SOLF0:USTF0",1771067254837,8.39466339,85.965,85.926,3.8145347]
["bitfinex-derivatives","SOLF0:USTF0",1771067255036,8.39466339,85.964,85.926,3.8145347]
["bitfinex-derivatives","SOLF0:USTF0",1771067255339,8.39466339,85.963,85.926,3.8145347]
["bitfinex-derivatives","SOLF0:USTF0",1771067255539,8.39466339,85.962,85.926,3.8145347]
["bitfinex-derivatives","SOLF0:USTF0",1771067255836,3.87761619,85.966,85.926,3.8145347]
["bitfinex-derivatives","SOLF0:USTF0",1771067256040,12.274512,85.965,85.926,3.8145347]
["bitfinex-derivatives","SOLF0:USTF0",1771067256342,8.39689581,85.964,85.926,3.8145347]
["bitfinex-derivatives","SOLF0:USTF0",1771067256537,8.39689581,85.963,85.926,3.8145347]
["bitfinex-derivatives","SOLF0:USTF0",1771067256737,8.39689581,85.962,85.926,3.8145347]
["bitfinex-derivatives","SOLF0:USTF0",1771067256937,8.39689581,85.961,85.926,3.8145347]
["bitfinex-derivatives","SOLF0:USTF0",1771067257140,8.40268424,85.96,85.926,3.8145347]
["bitfinex-derivatives","SOLF0:USTF0",1771067257440,8.40268424,85.959,85.926,3.8145347]
["bitfinex-derivatives","SOLF0:USTF0",1771067257639,3.87761619,85.965,85.926,3.8145347]
["bitfinex-derivatives","SOLF0:USTF0",1771067257939,8.4026831,85.964,85.926,3.8145347]
["bitfinex-derivatives","SOLF0:USTF0",1771067258140,8.4026831,85.963,85.926,3.8145347]
["bitfinex-derivatives","SOLF0:USTF0",1771067258339,8.4026831,85.962,85.926,3.8145347]
["bitfinex-derivatives","SOLF0:USTF0",1771067258538,8.4026831,85.961,85.926,3.8145347]
["bitfinex-derivatives","SOLF0:USTF0",1771067258745,8.4026831,85.96,85.926,3.8145347]
["bitfinex-derivatives","SOLF0:USTF0",1771067259040,8.4026831,85.959,85.926,3.8145347]
["bitfinex-derivatives","SOLF0:USTF0",1771067259342,8.4026831,85.958,85.926,3.8145347]
["bitfinex-derivatives","SOLF0:USTF0",1771067259543,8.4026831,85.957,85.926,3.8145347]
["bitfinex-derivatives","SOLF0:USTF0",1771067259837,163.24,85.968,85.936,3.8145347]
["bitfinex-derivatives","SOLF0:USTF0",1771067259838,8.31e-05,85.956,85.936,3.8145347]
["bitfinex-derivatives","SOLF0:USTF0",1771067260042,3.91254992,85.972,85.936,3.8145347]
["bitfinex-derivatives","SOLF0:USTF0",1771067260835,3.91254992,85.969,85.928,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1771067263042,3.91254992,85.969,85.904,444.60168179]
["bitfinex-derivatives","SOLF0:USTF0",1771067263043,3.91254992,85.969,85.937,4.01367176]
["bitfinex-derivatives","SOLF0:USTF0",1771067266345,3.91254992,85.969,85.937,4.01367176]
["bitfinex-derivatives","SOLF0:USTF0",1771067266644,3.91254992,85.969,85.938,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1771067271837,8.37261883,85.968,85.938,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1771067272041,8.37261883,85.967,85.938,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1771067272242,8.37261883,85.966,85.938,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1771067272442,3.91254992,85.969,85.938,14.49207176]
["bitfinex-derivatives","SOLF0:USTF0",1771067272638,8.37256061,85.968,85.938,4.01367176]
["bitfinex-derivatives","SOLF0:USTF0",1771067272843,8.37256061,85.967,85.938,4.01367176]
["bitfinex-derivatives","SOLF0:USTF0",1771067273049,8.37256061,85.966,85.938,4.01367176]
["bitfinex-derivatives","SOLF0:USTF0",1771067273253,3.91254992,85.969,85.938,4.01367176]
["bitfinex-derivatives","SOLF0:USTF0",1771067273447,8.37259094,85.968,85.938,4.01367176]
["bitfinex-derivatives","SOLF0:USTF0",1771067273748,8.37259094,85.967,85.938,4.01367176]
["bitfinex-derivatives","SOLF0:USTF0",1771067274050,8.37259094,85.966,85.938,4.01367176]
["bitfinex-derivatives","SOLF0:USTF0",1771067274351,3.91254992,85.969,85.938,4.01367176]
["bitfinex-derivatives","SOLF0:USTF0",1771067274650,8.37270544,85.968,85.938,4.01367176]
["bitfinex-derivatives","SOLF0:USTF0",1771067274952,8.37270544,85.967,85.942,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1771067275154,4.838876,85.976,85.943,4.01367176]
["bitfinex-derivatives","SOLF0:USTF0",1771067275947,4.838876,85.976,85.904,444.60168179]
["bitfinex-derivatives","SOLF0:USTF0",1771067275948,4.838876,85.969,85.931,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771067276549,4.838876,85.969,85.922,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771067276946,4.838876,85.969,85.904,444.60168179]
["bitfinex-derivatives","SOLF0:USTF0",1771067277147,4.838876,85.969,85.91,2.88856137]
["bitfinex-derivatives","SOLF0:USTF0",1771067277753,4.838876,85.969,85.93,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1771067278349,4.838876,85.969,85.927,10.4796]
["bitfinex-derivatives","SOLF0:USTF0",1771067280753,4.83762577,85.959,85.918,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1771067282859,4.83762577,85.959,85.893,348.28]
["bitfinex-derivatives","SOLF0:USTF0",1771067283058,2.88856137,85.95,85.893,348.28]
["bitfinex-derivatives","SOLF0:USTF0",1771067283759,4.83762577,85.959,85.925,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1771067285749,4.83762577,85.959,85.916,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1771067287257,2.88856137,85.95,85.916,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1771067287758,7.65189987,85.95,85.916,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1771067288161,4.7633385,85.95,85.907,10.4821]
["bitfinex-derivatives","SOLF0:USTF0",1771067294064,4.75930472,85.949,85.907,10.4821]
["bitfinex-derivatives","SOLF0:USTF0",1771067294763,4.75930472,85.949,85.91,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771067303969,4.75930472,85.949,85.919,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771067304166,4.75930472,85.949,85.89,2.88856137]
["bitfinex-derivatives","SOLF0:USTF0",1771067305384,4.83699871,85.961,85.919,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771067305984,4.83699871,85.969,85.919,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771067306382,4.83699871,85.969,85.921,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1771067306981,4.83699871,85.969,85.93,2.88856137]
["bitfinex-derivatives","SOLF0:USTF0",1771067307186,4.8426202,85.979,85.93,13.36786137]
["bitfinex-derivatives","SOLF0:USTF0",1771067307385,4.8426202,85.979,85.93,2.88856137]
["bitfinex-derivatives","SOLF0:USTF0",1771067308284,4.8426202,85.979,85.93,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771067308486,4.8426202,85.979,85.93,2.88856137]
["bitfinex-derivatives","SOLF0:USTF0",1771067309685,4.87635688,85.992,85.946,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771067310089,13.79238725,86.0,85.95,2.88856137]
["bitfinex-derivatives","SOLF0:USTF0",1771067310385,4.87635688,85.999,85.946,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771067312894,4.87635688,85.999,85.955,10.4763]
["bitfinex-derivatives","SOLF0:USTF0",1771067317798,4.84353434,85.989,85.945,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771067317988,4.84353434,85.989,85.93,2.88856137]
["bitfinex-derivatives","SOLF0:USTF0",1771067319598,4.84307755,85.979,85.936,10.4786]
["bitfinex-derivatives","SOLF0:USTF0",1771067325508,4.84307755,85.979,85.936,10.4786]
["bitfinex-derivatives","SOLF0:USTF0",1771067326101,10.4723,85.988,85.936,10.4786]
["bitfinex-derivatives","SOLF0:USTF0",1771067326102,15.30645005,85.988,85.936,10.4786]
["bitfinex-derivatives","SOLF0:USTF0",1771067326499,15.30645005,85.988,85.908,793.9781208]
["bitfinex-derivatives","SOLF0:USTF0",1771067326500,4.83501913,85.999,85.95,2.88856137]
["bitfinex-derivatives","SOLF0:USTF0",1771067327803,4.83501913,85.999,85.952,10.4766]
["bitfinex-derivatives","SOLF0:USTF0",1771067328806,4.83501913,85.999,85.96,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1771067329206,4.83501913,85.999,85.95,2.88856137]
["bitfinex-derivatives","SOLF0:USTF0",1771067329413,4.83501913,85.999,85.94,2.88856137]
["bitfinex-derivatives","SOLF0:USTF0",1771067330717,4.83501913,85.999,85.95,2.88856137]
["bitfinex-derivatives","SOLF0:USTF0",1771067330908,4.83501913,85.999,85.95,2.88642148]
["bitfinex-derivatives","SOLF0:USTF0",1771067331814,4.83501913,85.999,85.953,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771067332215,4.83501913,85.999,85.96,2.88642148]
["bitfinex-derivatives","SOLF0:USTF0",1771067332418,4.87733212,86.023,85.97,13.36082148]
["bitfinex-derivatives","SOLF0:USTF0",1771067333206,4.87733212,86.023,85.979,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771067333407,4.87733212,86.023,85.98,2.88642148]
["bitfinex-derivatives","SOLF0:USTF0",1771067333812,4.87733212,86.023,85.97,2.88642148]
["bitfinex-derivatives","SOLF0:USTF0",1771067334019,4.87733212,86.023,85.98,2.88642148]
["bitfinex-derivatives","SOLF0:USTF0",1771067334713,4.87733212,86.023,85.982,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1771067337524,4.87733212,86.023,85.99,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1771067338315,7.72723046,86.04,85.99,13.35842148]
["bitfinex-derivatives","SOLF0:USTF0",1771067338616,21.74727363,86.089,85.949,453.15768788]
["bitfinex-derivatives","SOLF0:USTF0",1771067338617,4.84214224,86.05,86.0,2.88642148]
["bitfinex-derivatives","SOLF0:USTF0",1771067339121,2.88642148,86.04,85.99,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771067339322,4.84214224,86.039,85.99,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771067339718,4.84214224,86.039,85.999,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1771067344225,4.84214224,86.039,85.98,2.88642148]
["bitfinex-derivatives","SOLF0:USTF0",1771067344226,4.84214224,86.039,85.99,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1771067345324,4.8071726,86.06,85.968,20.9494]
["bitfinex-derivatives","SOLF0:USTF0",1771067345526,35.9303482,86.139,85.966,268.4428]
["bitfinex-derivatives","SOLF0:USTF0",1771067345527,4.8071726,86.069,85.967,14.45476876]
["bitfinex-derivatives","SOLF0:USTF0",1771067345716,4.8071726,86.049,85.99,2.88642148]
["bitfinex-derivatives","SOLF0:USTF0",1771067345921,4.8071726,86.039,85.98,2.88642148]
["bitfinex-derivatives","SOLF0:USTF0",1771067346125,4.8071726,86.039,85.99,2.88642148]
["bitfinex-derivatives","SOLF0:USTF0",1771067347729,4.8071726,86.039,86.003,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1771067348827,4.9252959,86.051,86.003,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1771067349026,4.9252959,86.049,86.003,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1771067352629,2.88642148,86.04,85.993,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771067355132,4.9252959,86.049,85.993,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771067361341,2.88642148,86.04,85.993,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771067361539,4.9240364,86.039,85.993,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771067362339,4.9240364,86.039,86.001,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1771067369845,5.03222892,86.059,86.001,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1771067370845,5.02938246,86.058,86.001,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1771067372743,5.05874735,86.054,86.001,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1771067373744,5.05874735,86.049,86.001,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1771067383955,2.88642148,86.04,85.992,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771067384154,5.03897746,86.039,85.992,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771067390156,2.88642148,86.02,85.983,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1771067390462,7.92374104,86.02,85.983,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1771067390660,5.04168314,86.019,85.983,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1771067395151,5.04168314,86.019,85.99,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1771067402568,5.04168314,86.019,85.998,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1771067402766,4.99796332,86.028,85.998,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1771067404063,10.89148497,86.052,86.006,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1771067404064,4.99796332,86.037,86.006,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1771067404470,311.08184258,86.056,86.0,2.88476081]
["bitfinex-derivatives","SOLF0:USTF0",1771067404666,15.92812227,86.074,86.03,2.88476081]
["bitfinex-derivatives","SOLF0:USTF0",1771067404867,5.0366373,86.074,86.03,2.88476081]
["bitfinex-derivatives","SOLF0:USTF0",1771067405765,5.0366373,86.074,86.041,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1771067406267,5.0366373,86.086,86.041,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1771067407073,5.0366373,86.086,86.051,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1771067407271,5.0150312,86.099,86.051,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1771067408063,5.0150312,86.099,86.062,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1771067411669,2.88476081,86.1,86.062,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1771067411873,4.9466662,86.11,86.062,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1771067412072,4.9466662,86.11,86.071,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1771067412675,4.9466662,86.11,86.081,10.4609]
["bitfinex-derivatives","SOLF0:USTF0",1771067415369,7.83764177,86.12,86.081,10.4609]
["bitfinex-derivatives","SOLF0:USTF0",1771067416374,4.95288096,86.128,86.09,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1771067417777,177.14,86.135,86.09,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1771067417979,7.84418633,86.14,86.09,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1771067418478,179.1,86.154,86.09,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1771067418479,4.95942552,86.149,86.09,2.88476081]
["bitfinex-derivatives","SOLF0:USTF0",1771067419878,7.84299175,86.14,86.071,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1771067420078,4.95823094,86.139,86.08,2.88476081]
["bitfinex-derivatives","SOLF0:USTF0",1771067420280,2.88476081,86.13,86.07,2.88476081]
["bitfinex-derivatives","SOLF0:USTF0",1771067420479,4.95823094,86.129,86.07,2.88476081]
["bitfinex-derivatives","SOLF0:USTF0",1771067420680,2.88476081,86.12,86.07,2.88476081]
["bitfinex-derivatives","SOLF0:USTF0",1771067420981,2.88476081,86.12,86.064,441.40687075]
["bitfinex-derivatives","SOLF0:USTF0",1771067421379,2.88476081,86.12,86.07,2.88476081]
["bitfinex-derivatives","SOLF0:USTF0",1771067421883,2.88476081,86.12,86.085,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771067422379,4.95823094,86.129,86.085,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771067424784,4.95823094,86.129,86.093,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1771067427388,4.95555189,86.138,86.08,2.88476081]
["bitfinex-derivatives","SOLF0:USTF0",1771067427981,4.95555189,86.138,86.1,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1771067433590,2.0207299,86.186,86.06,2.88476081]
["bitfinex-derivatives","SOLF0:USTF0",1771067433591,4.90869976,86.119,86.06,2.88476081]
["bitfinex-derivatives","SOLF0:USTF0",1771067434796,2.88476081,86.1,86.058,244.6646839]
["bitfinex-derivatives","SOLF0:USTF0",1771067434997,4.89348749,86.109,86.058,244.6646839]
["bitfinex-derivatives","SOLF0:USTF0",1771067435687,4.89348749,86.109,86.071,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1771067435886,2.88476081,86.1,86.071,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1771067436498,4.89348749,86.109,86.071,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1771067441797,7.81828196,86.12,86.079,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771067444893,7.81828196,86.12,86.087,10.4602]
["bitfinex-derivatives","SOLF0:USTF0",1771067445894,4.95286867,86.129,86.087,10.4602]
["bitfinex-derivatives","SOLF0:USTF0",1771067454494,5.05943854,86.14,86.098,10.4589]
["bitfinex-derivatives","SOLF0:USTF0",1771067454698,5.05943854,86.151,86.1,2.88476081]
["bitfinex-derivatives","SOLF0:USTF0",1771067454899,5.05943854,86.151,86.1,2.8761992]
["bitfinex-derivatives","SOLF0:USTF0",1771067455303,2.8761992,86.15,86.095,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1771067455504,5.05943854,86.149,86.09,2.8761992]
["bitfinex-derivatives","SOLF0:USTF0",1771067456802,5.07933753,86.139,86.092,10.4596]
["bitfinex-derivatives","SOLF0:USTF0",1771067461106,5.05788192,86.137,86.082,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1771067461405,5.05788192,86.137,86.066,14.46897606]
["bitfinex-derivatives","SOLF0:USTF0",1771067461406,5.05788192,86.14,86.09,2.8761992]
["bitfinex-derivatives","SOLF0:USTF0",1771067461911,5.05788192,86.14,86.08,2.8761992]
["bitfinex-derivatives","SOLF0:USTF0",1771067462805,5.05788192,86.14,86.097,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1771067466105,5.05788192,86.14,86.063,453.27110806]
["bitfinex-derivatives","SOLF0:USTF0",1771067466106,5.05788192,86.14,86.105,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1771067467107,10.75339206,86.16,86.074,20.9236]
["bitfinex-derivatives","SOLF0:USTF0",1771067467311,10.75339206,86.16,86.063,453.27110806]
["bitfinex-derivatives","SOLF0:USTF0",1771067467312,5.06225753,86.159,86.09,2.8761992]
["bitfinex-derivatives","SOLF0:USTF0",1771067467513,5.06225753,86.149,86.09,2.8761992]
["bitfinex-derivatives","SOLF0:USTF0",1771067467908,5.06225753,86.149,86.101,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1771067470017,5.08831434,86.139,86.091,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1771067472622,5.08831434,86.139,86.101,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1771067474415,5.08831434,86.139,86.091,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1771067480317,5.02562667,86.129,86.081,10.4609]
["bitfinex-derivatives","SOLF0:USTF0",1771067483523,5.05291831,86.128,86.076,329.84]
["bitfinex-derivatives","SOLF0:USTF0",1771067483728,5.05291831,86.119,86.071,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1771067495633,10.4553,86.128,86.071,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1771067495836,10.4553,86.128,86.08,2.8761992]
["bitfinex-derivatives","SOLF0:USTF0",1771067496032,10.4553,86.128,86.061,336.82]
["bitfinex-derivatives","SOLF0:USTF0",1771067496033,5.18968514,86.154,86.1,2.8761992]
["bitfinex-derivatives","SOLF0:USTF0",1771067497744,5.18968514,86.154,86.102,10.4584]
["bitfinex-derivatives","SOLF0:USTF0",1771067498441,5.18968514,86.154,86.062,21.70346409]
["bitfinex-derivatives","SOLF0:USTF0",1771067498442,5.19220833,86.17,86.12,2.8761992]
["bitfinex-derivatives","SOLF0:USTF0",1771067500141,5.07128017,86.169,86.11,2.8761992]
["bitfinex-derivatives","SOLF0:USTF0",1771067500647,5.07128017,86.167,86.111,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1771067502546,5.07128017,86.167,86.12,13.3323992]
["bitfinex-derivatives","SOLF0:USTF0",1771067502744,5.08144614,86.182,86.13,2.8761992]
["bitfinex-derivatives","SOLF0:USTF0",1771067503143,5.08144614,86.182,86.14,2.8761992]
["bitfinex-derivatives","SOLF0:USTF0",1771067503649,2.8761992,86.2,86.143,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1771067503650,5.08144614,86.196,86.143,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1771067504040,5.08144614,86.196,86.15,2.8761992]
["bitfinex-derivatives","SOLF0:USTF0",1771067504547,181.98807068,86.195,86.15,2.8761992]
["bitfinex-derivatives","SOLF0:USTF0",1771067505145,176.90662454,86.195,86.152,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1771067505345,5.12285453,86.206,86.16,2.8761992]
["bitfinex-derivatives","SOLF0:USTF0",1771067506744,5.08638603,86.218,86.17,2.8761992]
["bitfinex-derivatives","SOLF0:USTF0",1771067507046,14.51801137,86.249,86.147,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771067507047,5.08638603,86.239,86.19,2.8761992]
["bitfinex-derivatives","SOLF0:USTF0",1771067507551,5.08638603,86.239,86.2,2.8761992]
["bitfinex-derivatives","SOLF0:USTF0",1771067508151,5.08638603,86.251,86.2,2.8761992]
["bitfinex-derivatives","SOLF0:USTF0",1771067508453,5.08638603,86.259,86.2,2.8761992]
["bitfinex-derivatives","SOLF0:USTF0",1771067508755,5.14718409,86.249,86.19,2.8761992]
["bitfinex-derivatives","SOLF0:USTF0",1771067509154,5.14718409,86.239,86.18,2.8761992]
["bitfinex-derivatives","SOLF0:USTF0",1771067509555,5.14718409,86.252,86.2,2.8761992]
["bitfinex-derivatives","SOLF0:USTF0",1771067510543,5.14718409,86.252,86.202,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1771067510748,5.17630982,86.27,86.21,2.8761992]
["bitfinex-derivatives","SOLF0:USTF0",1771067510943,5.17630982,86.27,86.22,2.8761992]
["bitfinex-derivatives","SOLF0:USTF0",1771067513253,5.17630982,86.27,86.222,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1771067513651,8.08507739,86.26,86.2,2.8761992]
["bitfinex-derivatives","SOLF0:USTF0",1771067513852,5.20887819,86.259,86.201,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1771067514355,8.08507739,86.25,86.201,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1771067514958,8.07865581,86.25,86.201,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1771067515253,5.20887819,86.25,86.201,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1771067515448,5.11998021,86.266,86.19,2.86977762]
["bitfinex-derivatives","SOLF0:USTF0",1771067515644,7.98975783,86.27,86.183,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771067515851,7.98975783,86.27,86.21,2.86977762]
["bitfinex-derivatives","SOLF0:USTF0",1771067516150,5.11998021,86.269,86.213,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1771067516346,5.11998021,86.249,86.19,2.86977762]
["bitfinex-derivatives","SOLF0:USTF0",1771067516757,5.11998021,86.249,86.12,14.46897606]
["bitfinex-derivatives","SOLF0:USTF0",1771067516758,5.1584921,86.239,86.188,10.4479]
["bitfinex-derivatives","SOLF0:USTF0",1771067516945,8.02826972,86.23,86.188,10.4479]
["bitfinex-derivatives","SOLF0:USTF0",1771067517145,5.1584921,86.229,86.188,10.4479]
["bitfinex-derivatives","SOLF0:USTF0",1771067517346,8.02826972,86.22,86.176,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1771067517556,5.1584921,86.219,86.176,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1771067518351,5.1584921,86.233,86.187,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1771067518556,2.86977762,86.24,86.187,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1771067518957,5.09208832,86.239,86.187,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1771067519158,2.86977762,86.23,86.187,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1771067519851,2.86977762,86.23,86.124,162.6452]
["bitfinex-derivatives","SOLF0:USTF0",1771067519852,5.09208832,86.219,86.16,2.86977762]
["bitfinex-derivatives","SOLF0:USTF0",1771067520049,2.86977762,86.21,86.15,2.86977762]
["bitfinex-derivatives","SOLF0:USTF0",1771067520355,2.86977762,86.21,86.163,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1771067521955,2.86977762,86.2,86.153,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1771067523150,2.86977762,86.18,86.142,10.4535]
["bitfinex-derivatives","SOLF0:USTF0",1771067523862,183.2774,86.256,86.151,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1771067523863,2.86977762,86.19,86.151,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1771067524055,5.084646,86.204,86.151,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1771067524056,2.86977762,86.2,86.151,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1771067524253,2.86977762,86.19,86.151,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1771067525763,2.86977762,86.17,86.11,2.86977762]
["bitfinex-derivatives","SOLF0:USTF0",1771067526059,2.86977762,86.16,86.109,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771067526262,2.86977762,86.16,86.062,20.9264]
["bitfinex-derivatives","SOLF0:USTF0",1771067526458,2.86977762,86.16,86.1,2.86977762]
["bitfinex-derivatives","SOLF0:USTF0",1771067526757,5.1081538,86.169,86.11,2.86977762]
["bitfinex-derivatives","SOLF0:USTF0",1771067526957,2.86977762,86.16,86.069,335.78]
["bitfinex-derivatives","SOLF0:USTF0",1771067527263,5.09823865,86.149,86.09,2.86977762]
["bitfinex-derivatives","SOLF0:USTF0",1771067528458,2.86977762,86.14,86.107,10.4577]
["bitfinex-derivatives","SOLF0:USTF0",1771067528667,2.86977762,86.14,86.08,2.86977762]
["bitfinex-derivatives","SOLF0:USTF0",1771067529163,2.86977762,86.14,86.103,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1771067532656,7.94451641,86.14,86.103,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1771067533663,2.86977762,86.14,86.103,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1771067533962,2.86977762,86.15,86.09,2.86977762]
["bitfinex-derivatives","SOLF0:USTF0",1771067534157,2.86977762,86.15,86.091,335.52]
["bitfinex-derivatives","SOLF0:USTF0",1771067535763,2.86977762,86.15,86.112,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1771067537559,5.07473879,86.154,86.112,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1771067537756,2.86977762,86.15,86.112,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1771067538153,2.86977762,86.16,86.1,2.86977762]
["bitfinex-derivatives","SOLF0:USTF0",1771067538360,5.06902048,86.166,86.1,2.86977762]
["bitfinex-derivatives","SOLF0:USTF0",1771067539259,5.06902048,86.166,86.06,20.927]
["bitfinex-derivatives","SOLF0:USTF0",1771067539260,5.07949108,86.149,86.09,2.86977762]
["bitfinex-derivatives","SOLF0:USTF0",1771067539459,5.07949108,86.149,86.06,20.927]
["bitfinex-derivatives","SOLF0:USTF0",1771067539460,5.07949108,86.149,86.083,335.66]
["bitfinex-derivatives","SOLF0:USTF0",1771067539857,5.07949108,86.149,86.08,2.86977762]
["bitfinex-derivatives","SOLF0:USTF0",1771067540053,5.07949108,86.149,86.109,10.4575]
["bitfinex-derivatives","SOLF0:USTF0",1771067540561,5.07949108,86.149,86.1,2.86977762]
["bitfinex-derivatives","SOLF0:USTF0",1771067540764,5.04367881,86.168,86.11,2.86977762]
["bitfinex-derivatives","SOLF0:USTF0",1771067541761,5.04367881,86.168,86.13,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1771067541964,2.86977762,86.18,86.13,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1771067541965,5.04367881,86.179,86.13,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1771067543455,5.04367881,86.179,86.121,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1771067543967,5.04367881,86.179,86.12,2.86977762]
["bitfinex-derivatives","SOLF0:USTF0",1771067544867,5.04367881,86.179,86.129,10.4551]
["bitfinex-derivatives","SOLF0:USTF0",1771067545068,5.04367881,86.179,86.13,2.86977762]
["bitfinex-derivatives","SOLF0:USTF0",1771067545867,5.04367881,86.179,86.138,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1771067546268,5.04871946,86.193,86.15,2.86977762]
["bitfinex-derivatives","SOLF0:USTF0",1771067546469,5.04871946,86.193,86.14,2.86977762]
["bitfinex-derivatives","SOLF0:USTF0",1771067546665,5.04871946,86.193,86.13,2.86977762]
["bitfinex-derivatives","SOLF0:USTF0",1771067546866,5.04871946,86.193,86.098,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1771067546867,5.06117546,86.255,86.131,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1771067547059,5.06117546,86.249,86.132,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1771067547267,5.06117546,86.219,86.16,2.86977762]
["bitfinex-derivatives","SOLF0:USTF0",1771067547467,5.06117546,86.209,86.15,2.86977762]
["bitfinex-derivatives","SOLF0:USTF0",1771067547666,5.06117546,86.199,86.14,2.86977762]
["bitfinex-derivatives","SOLF0:USTF0",1771067548172,5.06117546,86.199,86.154,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1771067548368,5.06117546,86.234,86.16,2.86977762]
["bitfinex-derivatives","SOLF0:USTF0",1771067548567,7.85274734,86.23,86.173,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1771067548763,4.98296972,86.23,86.18,2.86977762]
["bitfinex-derivatives","SOLF0:USTF0",1771067548966,4.98296972,86.23,86.19,2.86977762]
["bitfinex-derivatives","SOLF0:USTF0",1771067549275,4.98296972,86.239,86.18,2.86977762]
["bitfinex-derivatives","SOLF0:USTF0",1771067549463,4.98296972,86.229,86.17,2.86977762]
["bitfinex-derivatives","SOLF0:USTF0",1771067550163,4.98296972,86.219,86.16,2.86977762]
["bitfinex-derivatives","SOLF0:USTF0",1771067550367,4.98296972,86.219,86.141,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1771067550564,4.98296972,86.219,86.17,2.86977762]
["bitfinex-derivatives","SOLF0:USTF0",1771067551063,4.98296972,86.219,86.173,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1771067551268,92.62,86.25,86.141,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1771067551269,5.00600664,86.27,86.18,2.86977762]
["bitfinex-derivatives","SOLF0:USTF0",1771067551468,21.77701705,86.302,86.141,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1771067551469,5.00600664,86.239,86.19,2.86977762]
["bitfinex-derivatives","SOLF0:USTF0",1771067551674,5.00600664,86.239,86.2,2.86977762]
["bitfinex-derivatives","SOLF0:USTF0",1771067552176,5.00600664,86.239,86.191,10.4475]
["bitfinex-derivatives","SOLF0:USTF0",1771067553166,5.03994114,86.27,86.17,7.17487685]
["bitfinex-derivatives","SOLF0:USTF0",1771067553371,5.03994114,86.27,86.171,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1771067554978,5.03499205,86.268,86.191,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1771067555573,5.03499205,86.261,86.18,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1771067555966,5.03499205,86.259,86.155,333.86]
["bitfinex-derivatives","SOLF0:USTF0",1771067556678,5.01683336,86.255,86.179,10.4491]
["bitfinex-derivatives","SOLF0:USTF0",1771067557275,5.01683336,86.251,86.179,10.4491]
["bitfinex-derivatives","SOLF0:USTF0",1771067557471,5.01683336,86.251,86.168,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1771067558073,5.01683336,86.244,86.157,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1771067559374,5.0001347,86.236,86.157,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1771067559979,5.0001347,86.234,86.167,10.4505]
["bitfinex-derivatives","SOLF0:USTF0",1771067560781,5.0001347,86.234,86.177,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1771067561171,15.46367973,86.248,86.168,177.9]
["bitfinex-derivatives","SOLF0:USTF0",1771067561376,5.02297973,86.247,86.169,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1771067561977,5.02297973,86.245,86.187,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1771067562473,5.02297973,86.245,86.157,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1771067563467,5.02676355,86.244,86.157,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1771067563674,16.35277187,86.271,86.19,7.17487685]
["bitfinex-derivatives","SOLF0:USTF0",1771067563975,45.62123288,86.27,86.191,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771067564175,45.62123288,86.27,86.19,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771067564372,52.79610973,86.27,86.16,7.17487685]
["bitfinex-derivatives","SOLF0:USTF0",1771067564681,45.62694831,86.256,86.178,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771067564884,45.62694831,86.249,86.178,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771067565075,45.62694831,86.249,86.155,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1771067565382,45.62694831,86.239,86.166,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1771067567577,45.58311784,86.236,86.152,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1771067568779,45.62435123,86.228,86.152,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1771067570683,45.62435123,86.228,86.162,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1771067574282,45.62435123,86.228,86.142,164.82]
["bitfinex-derivatives","SOLF0:USTF0",1771067575884,45.62435123,86.228,86.172,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1771067577086,45.62435123,86.228,86.162,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1771067577590,45.62435123,86.228,86.155,259.38]
["bitfinex-derivatives","SOLF0:USTF0",1771067578489,45.59879084,86.242,86.16,7.17975474]
["bitfinex-derivatives","SOLF0:USTF0",1771067578791,45.59879084,86.242,86.161,337.12]
["bitfinex-derivatives","SOLF0:USTF0",1771067578994,45.59879084,86.242,86.192,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1771067579987,45.59879084,86.242,86.2,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1771067580386,45.59879084,86.242,86.133,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1771067580387,61.95229574,86.271,86.183,220.3]
["bitfinex-derivatives","SOLF0:USTF0",1771067580592,7.187e-05,86.271,86.2,7.17975474]
["bitfinex-derivatives","SOLF0:USTF0",1771067580792,45.60943725,86.27,86.201,169.56]
["bitfinex-derivatives","SOLF0:USTF0",1771067580981,45.60943725,86.27,86.211,10.4451]
["bitfinex-derivatives","SOLF0:USTF0",1771067581185,45.60943725,86.257,86.16,7.17975474]
["bitfinex-derivatives","SOLF0:USTF0",1771067581385,45.60943725,86.257,86.161,206.66]
["bitfinex-derivatives","SOLF0:USTF0",1771067581580,45.60943725,86.257,86.206,10.4458]
["bitfinex-derivatives","SOLF0:USTF0",1771067581890,45.60943725,86.257,86.161,206.66]
["bitfinex-derivatives","SOLF0:USTF0",1771067582382,45.60943725,86.257,86.16,7.17975474]
["bitfinex-derivatives","SOLF0:USTF0",1771067582383,45.60943725,86.257,86.201,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1771067583082,45.60943725,86.257,86.21,10.4453]
["bitfinex-derivatives","SOLF0:USTF0",1771067583488,45.60943725,86.257,86.184,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1771067583785,45.55200623,86.27,86.226,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1771067584197,45.55200623,86.27,86.2,7.17975474]
["bitfinex-derivatives","SOLF0:USTF0",1771067584395,45.55200623,86.27,86.201,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1771067584884,45.55200623,86.27,86.23,10.4429]
["bitfinex-derivatives","SOLF0:USTF0",1771067585890,45.55200623,86.27,86.239,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1771067586690,45.55200623,86.27,86.23,10.4429]
["bitfinex-derivatives","SOLF0:USTF0",1771067587794,7.187e-05,86.271,86.209,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1771067588789,10.77466379,86.328,86.22,7.17975474]
["bitfinex-derivatives","SOLF0:USTF0",1771067588996,10.4318,86.322,86.257,10.4396]
["bitfinex-derivatives","SOLF0:USTF0",1771067589591,307.98556564,86.326,86.26,7.17975474]
["bitfinex-derivatives","SOLF0:USTF0",1771067589796,7.17975474,86.34,86.24,7.17975474]
["bitfinex-derivatives","SOLF0:USTF0",1771067590090,10.77466379,86.338,86.23,7.17975474]
["bitfinex-derivatives","SOLF0:USTF0",1771067590295,7.17975474,86.32,86.225,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1771067590691,36.47318845,86.33,86.23,7.17975474]
["bitfinex-derivatives","SOLF0:USTF0",1771067591195,36.47318845,86.327,86.23,7.17975474]
["bitfinex-derivatives","SOLF0:USTF0",1771067591397,36.47318845,86.319,86.231,198.34]
["bitfinex-derivatives","SOLF0:USTF0",1771067591799,36.47318845,86.318,86.249,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1771067591986,36.47318845,86.318,86.209,455.04545029]
["bitfinex-derivatives","SOLF0:USTF0",1771067591987,36.47318845,86.318,86.22,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1771067592497,36.47318845,86.318,86.218,337.12]
["bitfinex-derivatives","SOLF0:USTF0",1771067592691,10.4338,86.305,86.218,337.12]
["bitfinex-derivatives","SOLF0:USTF0",1771067592894,36.54160819,86.304,86.244,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771067594301,36.54160819,86.299,86.242,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1771067594501,36.54160819,86.299,86.23,7.17975474]
["bitfinex-derivatives","SOLF0:USTF0",1771067594802,36.54584708,86.331,86.25,7.17975474]
["bitfinex-derivatives","SOLF0:USTF0",1771067595805,36.54584708,86.331,86.276,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1771067596006,36.54584708,86.331,86.25,7.17975474]
["bitfinex-derivatives","SOLF0:USTF0",1771067596406,36.54584708,86.331,86.264,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1771067596703,36.54584708,86.331,86.24,7.17975474]
["bitfinex-derivatives","SOLF0:USTF0",1771067596901,321.39894781,86.365,86.26,7.17975474]
["bitfinex-derivatives","SOLF0:USTF0",1771067596902,36.61739544,86.364,86.26,7.17975474]
["bitfinex-derivatives","SOLF0:USTF0",1771067597105,36.61739544,86.359,86.279,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1771067597304,7.17975474,86.35,86.279,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1771067597504,36.61739544,86.349,86.279,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1771067597706,36.61739544,86.344,86.279,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1771067597905,36.61739544,86.344,86.268,10.4383]
["bitfinex-derivatives","SOLF0:USTF0",1771067598508,36.61739544,86.344,86.253,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1771067598509,36.61739544,86.344,86.279,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1771067599304,36.55356657,86.343,86.279,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1771067601814,36.55356657,86.343,86.26,7.17975474]
["bitfinex-derivatives","SOLF0:USTF0",1771067602408,36.53420062,86.368,86.3,7.17975474]
["bitfinex-derivatives","SOLF0:USTF0",1771067602613,7.17975474,86.41,86.3,7.17975474]
["bitfinex-derivatives","SOLF0:USTF0",1771067603008,2.86104008,86.37,86.256,162.3965]
["bitfinex-derivatives","SOLF0:USTF0",1771067603314,2.86104008,86.36,86.3,2.86104008]
["bitfinex-derivatives","SOLF0:USTF0",1771067603512,2.86104008,86.36,86.307,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1771067603912,2.86104008,86.35,86.292,10.4353]
["bitfinex-derivatives","SOLF0:USTF0",1771067604110,2.86104008,86.32,86.221,183.349]
["bitfinex-derivatives","SOLF0:USTF0",1771067604308,2.86104008,86.34,86.28,2.86104008]
["bitfinex-derivatives","SOLF0:USTF0",1771067604511,2.86104008,86.32,86.245,336.84]
["bitfinex-derivatives","SOLF0:USTF0",1771067604708,2.86104008,86.34,86.28,2.86104008]
["bitfinex-derivatives","SOLF0:USTF0",1771067604908,27.10099325,86.344,86.26,7.15928863]
["bitfinex-derivatives","SOLF0:USTF0",1771067605708,27.10099325,86.344,86.293,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1771067606309,27.10099325,86.344,86.282,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1771067607112,27.08457315,86.341,86.282,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1771067607312,7.15928863,86.34,86.282,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1771067607518,27.08457315,86.339,86.282,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1771067607718,27.08457315,86.335,86.269,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1771067608713,10.4304,86.334,86.269,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1771067608913,27.08152585,86.333,86.269,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1771067609114,27.08152585,86.333,86.279,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1771067609813,27.08152585,86.333,86.29,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1771067610814,27.08152585,86.333,86.3,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771067611319,27.08152585,86.333,86.23,7.15928863]
["bitfinex-derivatives","SOLF0:USTF0",1771067611615,27.08152585,86.333,86.231,336.48]
["bitfinex-derivatives","SOLF0:USTF0",1771067612812,27.08152585,86.333,86.281,10.4367]
["bitfinex-derivatives","SOLF0:USTF0",1771067615522,27.12738432,86.329,86.272,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1771067616624,27.12738432,86.329,86.231,336.48]
["bitfinex-derivatives","SOLF0:USTF0",1771067617628,27.12738432,86.329,86.269,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1771067617828,27.12738432,86.329,86.232,336.96]
["bitfinex-derivatives","SOLF0:USTF0",1771067618326,27.12738432,86.329,86.27,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1771067620725,27.12738432,86.329,86.289,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1771067620928,27.13967382,86.359,86.26,7.15928863]
["bitfinex-derivatives","SOLF0:USTF0",1771067621131,27.13967382,86.359,86.33,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1771067621630,27.13967382,86.359,86.294,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1771067623123,27.13967382,86.359,86.32,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1771067624229,27.15009836,86.388,86.3,7.15928863]
["bitfinex-derivatives","SOLF0:USTF0",1771067624428,27.15009836,86.388,86.301,267.64]
["bitfinex-derivatives","SOLF0:USTF0",1771067625229,27.15009836,86.388,86.338,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1771067628934,27.15009836,86.388,86.301,267.64]
["bitfinex-derivatives","SOLF0:USTF0",1771067629527,27.15009836,86.388,86.347,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1771067629933,10.4204,86.417,86.32,7.15928863]
["bitfinex-derivatives","SOLF0:USTF0",1771067630138,14.24145791,86.471,86.4,7.15928863]
["bitfinex-derivatives","SOLF0:USTF0",1771067630339,27.18209608,86.524,86.42,162.0884]
["bitfinex-derivatives","SOLF0:USTF0",1771067630636,27.18411727,86.518,86.438,10.4177]
["bitfinex-derivatives","SOLF0:USTF0",1771067630839,27.18411727,86.509,86.4,143.03928863]
["bitfinex-derivatives","SOLF0:USTF0",1771067631036,27.18411727,86.507,86.4,143.03928863]
["bitfinex-derivatives","SOLF0:USTF0",1771067631241,27.18411727,86.507,86.42,7.15928863]
["bitfinex-derivatives","SOLF0:USTF0",1771067631438,29.24429267,86.525,86.45,7.15928863]
["bitfinex-derivatives","SOLF0:USTF0",1771067631743,21.44021357,86.659,86.541,10.4054]
["bitfinex-derivatives","SOLF0:USTF0",1771067632041,21.44021357,86.711,86.57,7.15928863]
["bitfinex-derivatives","SOLF0:USTF0",1771067632235,28.58695143,86.741,86.595,10.3988]
["bitfinex-derivatives","SOLF0:USTF0",1771067632236,10.3862,86.701,86.595,10.3988]
["bitfinex-derivatives","SOLF0:USTF0",1771067632430,21.44021357,86.747,86.57,7.15928863]
["bitfinex-derivatives","SOLF0:USTF0",1771067632633,161.5484,86.71,86.556,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1771067632836,7.15928863,86.66,86.556,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1771067633036,7.15928863,86.64,86.526,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1771067633237,161.5786,86.693,86.537,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1771067633438,7.15928863,86.66,86.547,161.8506]
["bitfinex-derivatives","SOLF0:USTF0",1771067633638,2.00847832,86.706,86.546,161.8526]
["bitfinex-derivatives","SOLF0:USTF0",1771067633639,13.62217739,86.659,86.546,161.8526]
["bitfinex-derivatives","SOLF0:USTF0",1771067633839,13.62217739,86.659,86.57,7.15928863]
["bitfinex-derivatives","SOLF0:USTF0",1771067634338,7.15928863,86.64,86.526,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1771067634544,161.5383,86.715,86.48,7.15928863]
["bitfinex-derivatives","SOLF0:USTF0",1771067634545,13.62217739,86.599,86.48,7.15928863]
["bitfinex-derivatives","SOLF0:USTF0",1771067634742,2.00959176,86.637,86.475,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1771067634743,13.21690558,86.579,86.475,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1771067634944,13.21690558,86.569,86.475,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1771067635141,13.21690558,86.549,86.44,7.12571921]
["bitfinex-derivatives","SOLF0:USTF0",1771067635336,13.21690558,86.519,86.42,7.12571921]
["bitfinex-derivatives","SOLF0:USTF0",1771067635535,13.21690558,86.519,86.413,170.76]
["bitfinex-derivatives","SOLF0:USTF0",1771067635938,13.21690558,86.499,86.423,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1771067636133,13.21690558,86.499,86.413,170.76]
["bitfinex-derivatives","SOLF0:USTF0",1771067636336,13.21690558,86.52,86.444,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1771067637342,13.21690558,86.52,86.41,7.12571921]
["bitfinex-derivatives","SOLF0:USTF0",1771067637343,20.34262479,86.52,86.427,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1771067637544,13.18945568,86.519,86.409,181.24458915]
["bitfinex-derivatives","SOLF0:USTF0",1771067637849,13.18945568,86.517,86.409,181.24458915]
["bitfinex-derivatives","SOLF0:USTF0",1771067638044,13.18945568,86.516,86.41,7.12571921]
["bitfinex-derivatives","SOLF0:USTF0",1771067639338,13.18945568,86.516,86.421,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1771067639641,13.34284404,86.499,86.409,181.24458915]
["bitfinex-derivatives","SOLF0:USTF0",1771067639837,13.34284404,86.479,86.387,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1771067640038,13.34284404,86.477,86.387,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1771067640237,13.34284404,86.477,86.373,162.1756]
["bitfinex-derivatives","SOLF0:USTF0",1771067640452,13.34284404,86.519,86.423,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1771067640647,13.36065392,86.499,86.4,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1771067640838,13.36065392,86.499,86.404,162.1176]
["bitfinex-derivatives","SOLF0:USTF0",1771067641039,13.36065392,86.499,86.4,351.12571921]
["bitfinex-derivatives","SOLF0:USTF0",1771067641244,13.36065392,86.499,86.42,7.12571921]
["bitfinex-derivatives","SOLF0:USTF0",1771067641744,5.392e-05,86.499,86.444,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1771067642139,5.392e-05,86.499,86.402,162.1217]
["bitfinex-derivatives","SOLF0:USTF0",1771067642849,5.392e-05,86.499,86.426,10.4192]
["bitfinex-derivatives","SOLF0:USTF0",1771067643950,5.392e-05,86.499,86.441,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1771067645053,5.392e-05,86.499,86.423,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1771067645651,5.392e-05,86.499,86.443,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1771067646542,5.392e-05,86.499,86.457,10.4154]
["bitfinex-derivatives","SOLF0:USTF0",1771067646743,6.67474729,86.529,86.457,10.4154]
["bitfinex-derivatives","SOLF0:USTF0",1771067647144,6.67474729,86.529,86.442,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1771067647651,6.67474729,86.529,86.42,230.42571921]
["bitfinex-derivatives","SOLF0:USTF0",1771067647954,6.67474729,86.529,86.457,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1771067649350,6.67474729,86.529,86.443,162.0437]
["bitfinex-derivatives","SOLF0:USTF0",1771067649553,6.67598458,86.558,86.46,7.12571921]
["bitfinex-derivatives","SOLF0:USTF0",1771067650250,6.67598458,86.581,86.48,7.12571921]
["bitfinex-derivatives","SOLF0:USTF0",1771067650454,6.67598458,86.579,86.466,162.0014]
["bitfinex-derivatives","SOLF0:USTF0",1771067650649,6.67598458,86.579,86.46,7.12571921]
["bitfinex-derivatives","SOLF0:USTF0",1771067650650,6.67598458,86.579,86.48,7.12571921]
["bitfinex-derivatives","SOLF0:USTF0",1771067650854,231.3,86.644,86.448,162.0354]
["bitfinex-derivatives","SOLF0:USTF0",1771067650855,7.12571921,86.62,86.503,1.42594442]
["bitfinex-derivatives","SOLF0:USTF0",1771067651058,7.12571921,86.6,86.503,1.42594442]
["bitfinex-derivatives","SOLF0:USTF0",1771067651554,10.3962,86.618,86.536,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1771067651956,7.12571921,86.62,86.548,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1771067652151,176.26,86.628,86.548,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1771067652353,7.12571921,86.64,86.549,1.42594442]
["bitfinex-derivatives","SOLF0:USTF0",1771067652549,176.3,86.635,86.549,1.42594442]
["bitfinex-derivatives","SOLF0:USTF0",1771067652947,3.96433858,86.634,86.549,1.42594442]
["bitfinex-derivatives","SOLF0:USTF0",1771067653458,3.96433858,86.634,86.559,1.38792601]
["bitfinex-derivatives","SOLF0:USTF0",1771067654051,3.96433858,86.634,86.571,10.4017]
["bitfinex-derivatives","SOLF0:USTF0",1771067654253,3.96433858,86.619,86.516,1.38792601]
["bitfinex-derivatives","SOLF0:USTF0",1771067654555,3.96433858,86.599,86.516,1.38792601]
["bitfinex-derivatives","SOLF0:USTF0",1771067655156,3.96433858,86.599,86.52,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1771067655451,3.96433858,86.599,86.516,1.38792601]
["bitfinex-derivatives","SOLF0:USTF0",1771067655956,3.96433858,86.599,86.533,10.4063]
["bitfinex-derivatives","SOLF0:USTF0",1771067656356,3.96433858,86.599,86.516,1.38792601]
["bitfinex-derivatives","SOLF0:USTF0",1771067657350,7.12571921,86.64,86.545,3.94311393]
["bitfinex-derivatives","SOLF0:USTF0",1771067657547,10.3895,86.673,86.553,3.94311393]
["bitfinex-derivatives","SOLF0:USTF0",1771067657755,7.12571921,86.67,86.561,3.94311393]
["bitfinex-derivatives","SOLF0:USTF0",1771067658051,7.12571921,86.69,86.61,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1771067658249,176.82,86.687,86.61,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1771067658454,7.12571921,86.67,86.571,3.94311393]
["bitfinex-derivatives","SOLF0:USTF0",1771067658653,7.12571921,86.66,86.584,10.4001]
["bitfinex-derivatives","SOLF0:USTF0",1771067658850,10.3899,86.67,86.584,10.4001]
["bitfinex-derivatives","SOLF0:USTF0",1771067659049,7.12571921,86.65,86.55,3.94311393]
["bitfinex-derivatives","SOLF0:USTF0",1771067659450,3.96433858,86.649,86.55,3.94311393]
["bitfinex-derivatives","SOLF0:USTF0",1771067660050,3.96433858,86.629,86.55,3.94311393]
["bitfinex-derivatives","SOLF0:USTF0",1771067660249,3.96433858,86.629,86.568,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1771067660556,3.96433858,86.676,86.558,3.94311393]
["bitfinex-derivatives","SOLF0:USTF0",1771067660852,3.96433858,86.659,86.59,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1771067661047,3.96433858,86.659,86.558,3.94311393]
["bitfinex-derivatives","SOLF0:USTF0",1771067661248,3.96433858,86.656,86.578,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1771067661852,3.96433858,86.639,86.563,10.4026]
["bitfinex-derivatives","SOLF0:USTF0",1771067662359,3.96433858,86.635,86.551,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771067662551,3.96433858,86.633,86.551,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771067663063,3.96433858,86.619,86.539,10.4055]
["bitfinex-derivatives","SOLF0:USTF0",1771067663252,3.96433858,86.617,86.518,3.94311393]
["bitfinex-derivatives","SOLF0:USTF0",1771067663860,3.96433858,86.616,86.538,10.4056]
["bitfinex-derivatives","SOLF0:USTF0",1771067664066,3.96433858,86.599,86.538,10.4056]
["bitfinex-derivatives","SOLF0:USTF0",1771067664262,3.96433858,86.599,86.518,3.94311393]
["bitfinex-derivatives","SOLF0:USTF0",1771067664758,3.96433858,86.619,86.518,3.94311393]
["bitfinex-derivatives","SOLF0:USTF0",1771067665371,3.96433858,86.617,86.537,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1771067666059,3.96433858,86.615,86.537,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1771067666262,3.96433858,86.615,86.546,3.94311393]
["bitfinex-derivatives","SOLF0:USTF0",1771067666855,3.96433858,86.609,86.53,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1771067667055,3.96433858,86.609,86.525,3.94311393]
["bitfinex-derivatives","SOLF0:USTF0",1771067667457,3.96433858,86.609,86.417,10.34668956]
["bitfinex-derivatives","SOLF0:USTF0",1771067667458,3.96433858,86.609,86.551,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771067667964,3.96433858,86.609,86.546,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1771067668162,3.96433858,86.609,86.49,7.12571921]
["bitfinex-derivatives","SOLF0:USTF0",1771067668467,3.96433858,86.608,86.534,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1771067668656,3.96433858,86.608,86.524,3.94311393]
["bitfinex-derivatives","SOLF0:USTF0",1771067669955,3.96433858,86.606,86.533,10.4063]
["bitfinex-derivatives","SOLF0:USTF0",1771067670358,3.96433858,86.606,86.543,10.4051]
["bitfinex-derivatives","SOLF0:USTF0",1771067670568,3.96433858,86.606,86.524,3.94311393]
["bitfinex-derivatives","SOLF0:USTF0",1771067671167,3.94699451,86.627,86.543,3.91290505]
["bitfinex-derivatives","SOLF0:USTF0",1771067671568,3.94699451,86.649,86.575,3.91290505]
["bitfinex-derivatives","SOLF0:USTF0",1771067671770,3.94699451,86.649,86.53,7.12571921]
["bitfinex-derivatives","SOLF0:USTF0",1771067671771,3.94699451,86.649,86.531,3.91290505]
["bitfinex-derivatives","SOLF0:USTF0",1771067672272,3.94699451,86.637,86.558,3.91290505]
["bitfinex-derivatives","SOLF0:USTF0",1771067673273,3.94699451,86.653,86.589,3.91290505]
["bitfinex-derivatives","SOLF0:USTF0",1771067673974,3.94699451,86.653,86.558,3.91290505]
["bitfinex-derivatives","SOLF0:USTF0",1771067674672,3.94699451,86.653,86.591,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1771067674875,3.94699451,86.653,86.578,3.91290505]
["bitfinex-derivatives","SOLF0:USTF0",1771067675082,7.12571921,86.67,86.578,3.91290505]
["bitfinex-derivatives","SOLF0:USTF0",1771067675269,7.12571921,86.67,86.551,191.1]
["bitfinex-derivatives","SOLF0:USTF0",1771067675270,3.94699451,86.697,86.591,3.91290505]
["bitfinex-derivatives","SOLF0:USTF0",1771067675865,3.94699451,86.697,86.621,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1771067676376,10.3871,86.694,86.607,10.3974]
["bitfinex-derivatives","SOLF0:USTF0",1771067676566,3.94699451,86.689,86.591,3.91290505]
["bitfinex-derivatives","SOLF0:USTF0",1771067677278,3.94699451,86.688,86.591,3.91290505]
["bitfinex-derivatives","SOLF0:USTF0",1771067677475,98.88699451,86.688,86.591,3.91290505]
["bitfinex-derivatives","SOLF0:USTF0",1771067677676,3.94699451,86.687,86.591,3.91290505]
["bitfinex-derivatives","SOLF0:USTF0",1771067677879,3.94699451,86.669,86.596,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1771067678776,3.94699451,86.669,86.604,3.91290505]
["bitfinex-derivatives","SOLF0:USTF0",1771067679676,3.94699451,86.669,86.596,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1771067680073,3.74336484,86.666,86.596,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1771067680377,3.74336484,86.666,86.586,4.0477747]
["bitfinex-derivatives","SOLF0:USTF0",1771067681179,3.74336484,86.663,86.594,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1771067682977,3.74336484,86.66,86.594,14.4466747]
["bitfinex-derivatives","SOLF0:USTF0",1771067684084,3.74336484,86.649,86.581,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1771067684283,3.74336484,86.649,86.575,4.0477747]
["bitfinex-derivatives","SOLF0:USTF0",1771067684575,3.74336484,86.648,86.575,4.0477747]
["bitfinex-derivatives","SOLF0:USTF0",1771067684782,3.74336484,86.629,86.553,4.0477747]
["bitfinex-derivatives","SOLF0:USTF0",1771067686781,10.3951,86.627,86.555,4.0477747]
["bitfinex-derivatives","SOLF0:USTF0",1771067687280,10.396,86.62,86.555,4.0477747]
["bitfinex-derivatives","SOLF0:USTF0",1771067687481,3.74336484,86.619,86.523,4.0477747]
["bitfinex-derivatives","SOLF0:USTF0",1771067688485,3.74336484,86.619,86.563,10.4026]
["bitfinex-derivatives","SOLF0:USTF0",1771067688680,3.74336484,86.619,86.556,4.0477747]
["bitfinex-derivatives","SOLF0:USTF0",1771067688880,3.74336484,86.617,86.506,4.0477747]
["bitfinex-derivatives","SOLF0:USTF0",1771067689386,10.3977,86.605,86.542,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1771067689581,3.74336484,86.604,86.542,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1771067689791,3.74336484,86.604,86.536,4.0477747]
["bitfinex-derivatives","SOLF0:USTF0",1771067689980,3.74336484,86.598,86.536,4.0477747]
["bitfinex-derivatives","SOLF0:USTF0",1771067690780,35.21199373,86.713,86.502,257.5]
["bitfinex-derivatives","SOLF0:USTF0",1771067690781,7.12571921,86.64,86.54,4.0477747]
["bitfinex-derivatives","SOLF0:USTF0",1771067690987,3.74336484,86.656,86.551,4.0477747]
["bitfinex-derivatives","SOLF0:USTF0",1771067691486,10.3932,86.643,86.584,4.0477747]
["bitfinex-derivatives","SOLF0:USTF0",1771067692687,3.74336484,86.692,86.584,4.0477747]
["bitfinex-derivatives","SOLF0:USTF0",1771067693082,10.3891,86.677,86.613,4.0477747]
["bitfinex-derivatives","SOLF0:USTF0",1771067693477,10.3891,86.677,86.614,10.3966]
["bitfinex-derivatives","SOLF0:USTF0",1771067693679,3.74336484,86.687,86.615,4.0477747]
["bitfinex-derivatives","SOLF0:USTF0",1771067694385,92.14,86.709,86.615,4.0477747]
["bitfinex-derivatives","SOLF0:USTF0",1771067694386,3.74336484,86.677,86.615,4.0477747]
["bitfinex-derivatives","SOLF0:USTF0",1771067695186,3.74336484,86.677,86.617,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1771067695585,3.74336484,86.677,86.615,4.0477747]
["bitfinex-derivatives","SOLF0:USTF0",1771067696093,3.74336484,86.677,86.603,4.0477747]
["bitfinex-derivatives","SOLF0:USTF0",1771067697686,3.74336484,86.677,86.605,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1771067698388,3.74336484,86.672,86.603,4.0477747]
["bitfinex-derivatives","SOLF0:USTF0",1771067698785,3.74336484,86.669,86.594,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1771067698989,7.1062257,86.67,86.584,4.0477747]
["bitfinex-derivatives","SOLF0:USTF0",1771067698990,3.74336484,86.658,86.584,4.0477747]
["bitfinex-derivatives","SOLF0:USTF0",1771067699781,3.74336484,86.644,86.551,4.0477747]
["bitfinex-derivatives","SOLF0:USTF0",1771067700586,3.74336484,86.621,86.532,4.0477747]
["bitfinex-derivatives","SOLF0:USTF0",1771067700788,3.74336484,86.621,86.523,248.7677747]
["bitfinex-derivatives","SOLF0:USTF0",1771067700982,3.74336484,86.619,86.524,4.0477747]
["bitfinex-derivatives","SOLF0:USTF0",1771067701185,10.3985,86.598,86.525,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067701488,3.65758804,86.597,86.525,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067702787,10.4001,86.586,86.525,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067703192,3.65758804,86.585,86.499,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067703389,3.65758804,86.579,86.504,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067703897,7.1062257,86.6,86.49,7.1062257]
["bitfinex-derivatives","SOLF0:USTF0",1771067703898,3.65758804,86.585,86.514,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067704192,3.65758804,86.579,86.491,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067704794,7.1062257,86.58,86.47,7.1062257]
["bitfinex-derivatives","SOLF0:USTF0",1771067704795,3.65758804,86.567,86.494,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067706995,3.65758804,86.559,86.494,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067707796,10.4041,86.552,86.494,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067708800,10.4048,86.546,86.494,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067709700,92.16,86.588,86.475,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067709701,3.65758804,86.541,86.475,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067709994,3.65758804,86.539,86.475,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067710599,10.4057,86.538,86.475,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067710900,3.65758804,86.537,86.475,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067713207,3.65758804,86.537,86.427,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771067713208,3.65758804,86.537,86.477,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067713409,3.65758804,86.531,86.458,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067714099,3.65758804,86.531,86.47,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067715311,3.65758804,86.529,86.47,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067715501,3.65758804,86.529,86.457,10.4154]
["bitfinex-derivatives","SOLF0:USTF0",1771067715700,3.65758804,86.529,86.452,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067716603,3.65758804,86.55,86.458,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067716803,3.65758804,86.549,86.458,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067717298,3.65758804,86.523,86.458,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067718816,10.4091,86.511,86.458,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067719213,3.65758804,86.523,86.458,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067719418,10.4078,86.521,86.46,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067720519,10.4085,86.515,86.461,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1771067721720,3.65758804,86.547,86.47,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067722026,3.65758804,86.529,86.453,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067722427,3.65758804,86.503,86.434,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067722818,3.65758804,86.529,86.434,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067723219,3.65758804,86.529,86.441,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067723619,3.65758804,86.529,86.474,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1771067724125,3.65758804,86.529,86.451,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067724324,10.409,86.512,86.451,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067724622,3.65758804,86.511,86.451,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067725527,3.65758804,86.511,86.42,7.1062257]
["bitfinex-derivatives","SOLF0:USTF0",1771067725528,3.65758804,86.511,86.454,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067726120,3.65758804,86.531,86.46,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067726726,10.4048,86.546,86.472,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067726921,3.65758804,86.569,86.472,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067727723,3.65758804,86.569,86.49,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067728521,182.538,86.605,86.472,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067728522,3.65758804,86.544,86.472,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067729524,10.4054,86.541,86.478,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067730227,3.65758804,86.544,86.478,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067730228,10.4065,86.532,86.478,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067730431,3.65758804,86.544,86.478,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067730831,3.65758804,86.544,86.44,7.1062257]
["bitfinex-derivatives","SOLF0:USTF0",1771067730832,3.65758804,86.544,86.441,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067731035,3.65758804,86.544,86.472,3.69910286]
["bitfinex-derivatives","SOLF0:USTF0",1771067732231,3.65758804,86.544,86.483,3.70787401]
["bitfinex-derivatives","SOLF0:USTF0",1771067732930,3.65758804,86.544,86.487,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1771067733129,3.65758804,86.544,86.488,3.70787401]
["bitfinex-derivatives","SOLF0:USTF0",1771067733333,3.67378234,86.542,86.477,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1771067733833,3.67378234,86.542,86.47,3.70787401]
["bitfinex-derivatives","SOLF0:USTF0",1771067734428,10.407,86.528,86.47,3.70787401]
["bitfinex-derivatives","SOLF0:USTF0",1771067734630,10.407,86.528,86.44,7.1062257]
["bitfinex-derivatives","SOLF0:USTF0",1771067734631,3.67378234,86.527,86.452,3.70787401]
["bitfinex-derivatives","SOLF0:USTF0",1771067735734,3.67378234,86.527,86.46,3.70787401]
["bitfinex-derivatives","SOLF0:USTF0",1771067736738,3.67378234,86.527,86.479,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1771067737828,3.67378234,86.527,86.471,3.70787401]
["bitfinex-derivatives","SOLF0:USTF0",1771067738533,3.67378234,86.527,86.46,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1771067738736,10.4082,86.518,86.46,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1771067738938,3.67378234,86.517,86.46,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1771067739434,3.67378234,86.515,86.436,3.70787401]
["bitfinex-derivatives","SOLF0:USTF0",1771067740037,10.4095,86.507,86.45,3.92611979]
["bitfinex-derivatives","SOLF0:USTF0",1771067741132,3.66819483,86.504,86.44,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771067741335,3.66819483,86.504,86.441,3.92611979]
["bitfinex-derivatives","SOLF0:USTF0",1771067742741,10.4103,86.5,86.446,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1771067744333,3.66819483,86.504,86.449,3.92611979]
["bitfinex-derivatives","SOLF0:USTF0",1771067745042,3.66819483,86.504,86.411,3.92611979]
["bitfinex-derivatives","SOLF0:USTF0",1771067745436,3.66819483,86.494,86.429,3.92611979]
["bitfinex-derivatives","SOLF0:USTF0",1771067745739,3.66819483,86.512,86.429,3.92611979]
["bitfinex-derivatives","SOLF0:USTF0",1771067745934,3.66819483,86.512,86.41,7.1062257]
["bitfinex-derivatives","SOLF0:USTF0",1771067745935,10.4097,86.505,86.455,3.92611979]
["bitfinex-derivatives","SOLF0:USTF0",1771067746143,3.66819483,86.529,86.455,3.92611979]
["bitfinex-derivatives","SOLF0:USTF0",1771067746643,10.4084,86.517,86.46,3.92611979]
["bitfinex-derivatives","SOLF0:USTF0",1771067746844,3.66819483,86.529,86.46,3.92611979]
["bitfinex-derivatives","SOLF0:USTF0",1771067747536,3.66819483,86.529,86.479,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1771067748538,10.76844389,86.555,86.486,3.92611979]
["bitfinex-derivatives","SOLF0:USTF0",1771067748539,3.66819483,86.548,86.486,3.92611979]
["bitfinex-derivatives","SOLF0:USTF0",1771067749745,10.4048,86.547,86.487,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1771067750041,3.66819483,86.565,86.488,3.92611979]
["bitfinex-derivatives","SOLF0:USTF0",1771067750235,3.66819483,86.558,86.488,3.92611979]
["bitfinex-derivatives","SOLF0:USTF0",1771067750940,3.66819483,86.555,86.488,3.92611979]
["bitfinex-derivatives","SOLF0:USTF0",1771067751140,3.66819483,86.555,86.469,3.92611979]
["bitfinex-derivatives","SOLF0:USTF0",1771067751844,3.66819483,86.541,86.473,3.92611979]
["bitfinex-derivatives","SOLF0:USTF0",1771067753442,3.66819483,86.539,86.473,3.92611979]
["bitfinex-derivatives","SOLF0:USTF0",1771067754246,3.66819483,86.528,86.458,3.92611979]
["bitfinex-derivatives","SOLF0:USTF0",1771067754747,10.4087,86.514,86.458,3.92611979]
["bitfinex-derivatives","SOLF0:USTF0",1771067754936,14.07689483,86.514,86.458,3.92611979]
["bitfinex-derivatives","SOLF0:USTF0",1771067755943,14.07689483,86.514,86.46,3.92611979]
["bitfinex-derivatives","SOLF0:USTF0",1771067755944,3.66819483,86.514,86.46,3.92611979]
["bitfinex-derivatives","SOLF0:USTF0",1771067757339,3.66819483,86.514,86.461,10.4149]
["bitfinex-derivatives","SOLF0:USTF0",1771067757539,3.66819483,86.514,86.462,3.92611979]
["bitfinex-derivatives","SOLF0:USTF0",1771067757942,3.66819483,86.514,86.467,3.92611979]
["bitfinex-derivatives","SOLF0:USTF0",1771067758845,2.85262603,86.51,86.467,3.92611979]
["bitfinex-derivatives","SOLF0:USTF0",1771067759139,3.66819483,86.514,86.468,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1771067759341,10.4061,86.535,86.468,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1771067759342,2.85262603,86.52,86.468,14.34021979]
["bitfinex-derivatives","SOLF0:USTF0",1771067760146,6.52082086,86.52,86.468,14.34021979]
["bitfinex-derivatives","SOLF0:USTF0",1771067760351,6.52082086,86.52,86.477,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1771067761348,2.85262603,86.53,86.478,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067761541,10.4069,86.529,86.478,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067761944,2.85262603,86.52,86.477,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1771067762440,2.85262603,86.52,86.468,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1771067762640,2.85262603,86.52,86.468,14.07730702]
["bitfinex-derivatives","SOLF0:USTF0",1771067762845,2.85262603,86.52,86.46,2.85262603]
["bitfinex-derivatives","SOLF0:USTF0",1771067762846,2.85262603,86.52,86.469,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067763750,2.85262603,86.52,86.472,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1771067764146,10.4069,86.529,86.473,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067764946,10.4069,86.529,86.427,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1771067764947,2.85262603,86.54,86.488,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067765144,2.85262603,86.56,86.501,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067765544,10.4033,86.559,86.504,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067765755,3.88486794,86.584,86.531,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067765956,6.73749397,86.59,86.531,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067766254,2.85262603,86.58,86.531,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067766751,13.25332603,86.58,86.531,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067766950,3.88486794,86.579,86.495,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067767348,3.88486794,86.577,86.507,10.4094]
["bitfinex-derivatives","SOLF0:USTF0",1771067767552,3.88486794,86.577,86.507,14.07260702]
["bitfinex-derivatives","SOLF0:USTF0",1771067768354,3.88486794,86.563,86.507,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067769744,3.88486794,86.589,86.517,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067770850,3.88486794,86.585,86.521,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067771357,3.88486794,86.582,86.521,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067772146,10.4006,86.581,86.522,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771067772352,3.88486794,86.609,86.523,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067772951,3.88486794,86.609,86.546,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067773154,3.88486794,86.627,86.546,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067773761,3.88486794,86.627,86.558,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067773953,10.3939,86.637,86.558,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067774148,3.88486794,86.644,86.564,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067774758,3.88486794,86.644,86.585,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067775464,3.88486794,86.644,86.538,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1771067775465,3.88486794,86.665,86.587,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067775759,3.88486794,86.689,86.591,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067776856,3.88486794,86.689,86.606,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067777252,3.88486794,86.689,86.632,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067777452,3.88486794,86.703,86.632,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067777755,10.3868,86.696,86.631,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067778060,3.88486794,86.695,86.614,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067778258,3.88486794,86.695,86.559,161.8271]
["bitfinex-derivatives","SOLF0:USTF0",1771067778259,3.88486794,86.67,86.599,10.3984]
["bitfinex-derivatives","SOLF0:USTF0",1771067778556,161.5277,86.721,86.6,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067778557,3.88486794,86.687,86.6,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067779152,3.88486794,86.685,86.612,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067779551,3.88486794,86.685,86.6,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067779751,3.88486794,86.673,86.602,14.06120702]
["bitfinex-derivatives","SOLF0:USTF0",1771067779951,3.88486794,86.673,86.602,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067780148,2.00815959,86.721,86.602,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067780149,3.88486794,86.692,86.602,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067780559,161.4892,86.741,86.59,7.12072847]
["bitfinex-derivatives","SOLF0:USTF0",1771067780560,3.88486794,86.738,86.651,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067780755,3.88486794,86.758,86.671,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067780958,3.88486794,86.808,86.723,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067781164,3.88486794,86.749,86.641,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067781466,3.88486794,86.729,86.641,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067781661,3.88486794,86.727,86.643,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067782158,3.88486794,86.714,86.643,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067782862,14.26996794,86.71,86.643,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067783753,10.3836,86.723,86.643,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067783959,3.88486794,86.722,86.643,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067784562,7.12072847,86.73,86.643,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067784563,3.88486794,86.704,86.643,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067786266,3.88486794,86.685,86.623,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067787359,3.88486794,86.669,86.597,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067787756,3.88486794,86.669,86.599,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067788164,3.88486794,86.689,86.599,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067788462,3.88486794,86.679,86.602,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067788966,3.88486794,86.662,86.602,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067789863,10.3892,86.676,86.602,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067790167,3.88486794,86.669,86.579,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067790367,3.88486794,86.669,86.581,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067791168,3.76646762,86.689,86.594,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067791558,3.76646762,86.658,86.594,3.66320702]
["bitfinex-derivatives","SOLF0:USTF0",1771067792164,3.76646762,86.646,86.569,3.67222449]
["bitfinex-derivatives","SOLF0:USTF0",1771067792663,3.76646762,86.646,86.567,240.92433606]
["bitfinex-derivatives","SOLF0:USTF0",1771067792664,3.76646762,86.629,86.521,3.67222449]
["bitfinex-derivatives","SOLF0:USTF0",1771067793362,3.76646762,86.615,86.528,3.67222449]
["bitfinex-derivatives","SOLF0:USTF0",1771067793561,3.76646762,86.609,86.528,3.67222449]
["bitfinex-derivatives","SOLF0:USTF0",1771067794265,10.3987,86.597,86.53,3.67222449]
["bitfinex-derivatives","SOLF0:USTF0",1771067794464,14.16516762,86.597,86.53,3.67222449]
["bitfinex-derivatives","SOLF0:USTF0",1771067795458,3.76646762,86.591,86.511,3.67222449]
["bitfinex-derivatives","SOLF0:USTF0",1771067795863,3.76646762,86.589,86.511,3.67222449]
["bitfinex-derivatives","SOLF0:USTF0",1771067796869,3.76646762,86.577,86.511,3.67222449]
["bitfinex-derivatives","SOLF0:USTF0",1771067797268,3.76646762,86.572,86.511,3.67222449]
["bitfinex-derivatives","SOLF0:USTF0",1771067797870,3.76646762,86.568,86.492,14.08342449]
["bitfinex-derivatives","SOLF0:USTF0",1771067798065,3.76646762,86.568,86.493,3.67222449]
["bitfinex-derivatives","SOLF0:USTF0",1771067798465,3.76646762,86.563,86.493,3.67222449]
["bitfinex-derivatives","SOLF0:USTF0",1771067798669,3.76646762,86.563,86.472,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1771067798670,3.76646762,86.563,86.473,3.67222449]
["bitfinex-derivatives","SOLF0:USTF0",1771067799469,3.76646762,86.563,86.49,3.67222449]
["bitfinex-derivatives","SOLF0:USTF0",1771067800266,3.70192713,86.561,86.49,3.67222449]
["bitfinex-derivatives","SOLF0:USTF0",1771067801475,10.4021,86.569,86.504,3.81316634]
["bitfinex-derivatives","SOLF0:USTF0",1771067801773,3.70192713,86.58,86.504,3.81316634]
["bitfinex-derivatives","SOLF0:USTF0",1771067801974,3.70192713,86.58,86.506,3.81316634]
["bitfinex-derivatives","SOLF0:USTF0",1771067802776,3.70192713,86.58,86.515,14.22166634]
["bitfinex-derivatives","SOLF0:USTF0",1771067802977,3.70192713,86.577,86.481,3.81316634]
["bitfinex-derivatives","SOLF0:USTF0",1771067803376,3.70192713,86.577,86.482,3.81316634]
["bitfinex-derivatives","SOLF0:USTF0",1771067803572,10.404,86.553,86.482,3.81316634]
["bitfinex-derivatives","SOLF0:USTF0",1771067804472,10.4044,86.549,86.488,14.22476634]
["bitfinex-derivatives","SOLF0:USTF0",1771067805380,10.4044,86.549,86.488,3.81316634]
["bitfinex-derivatives","SOLF0:USTF0",1771067805676,14.10662713,86.547,86.488,3.81316634]
["bitfinex-derivatives","SOLF0:USTF0",1771067806378,7.12072847,86.58,86.492,3.81316634]
["bitfinex-derivatives","SOLF0:USTF0",1771067806379,10.4032,86.56,86.492,3.81316634]
["bitfinex-derivatives","SOLF0:USTF0",1771067806579,3.70192713,86.568,86.492,3.81316634]
["bitfinex-derivatives","SOLF0:USTF0",1771067806777,3.70192713,86.565,86.497,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1771067806980,3.70192713,86.565,86.497,14.22376634]
["bitfinex-derivatives","SOLF0:USTF0",1771067807177,3.70192713,86.565,86.497,3.81316634]
["bitfinex-derivatives","SOLF0:USTF0",1771067807379,3.70192713,86.565,86.48,7.12072847]
["bitfinex-derivatives","SOLF0:USTF0",1771067807676,3.70192713,86.55,86.486,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1771067807879,3.70192713,86.55,86.486,14.22516634]
["bitfinex-derivatives","SOLF0:USTF0",1771067808882,3.70192713,86.55,86.489,3.81316634]
["bitfinex-derivatives","SOLF0:USTF0",1771067809384,10.4029,86.562,86.492,3.81316634]
["bitfinex-derivatives","SOLF0:USTF0",1771067810782,10.4029,86.562,86.498,10.4105]
["bitfinex-derivatives","SOLF0:USTF0",1771067811088,3.70192713,86.558,86.492,3.81316634]
["bitfinex-derivatives","SOLF0:USTF0",1771067811484,3.70192713,86.558,86.487,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1771067812279,10.4045,86.548,86.49,3.81316634]
["bitfinex-derivatives","SOLF0:USTF0",1771067812478,3.70192713,86.547,86.49,3.81316634]
["bitfinex-derivatives","SOLF0:USTF0",1771067813286,3.70192713,86.544,86.49,3.81316634]
["bitfinex-derivatives","SOLF0:USTF0",1771067813480,3.70192713,86.544,86.472,3.81316634]
["bitfinex-derivatives","SOLF0:USTF0",1771067814181,3.70192713,86.528,86.46,3.81316634]
["bitfinex-derivatives","SOLF0:USTF0",1771067815582,10.4075,86.524,86.472,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1771067816280,10.4075,86.524,86.46,14.22816634]
["bitfinex-derivatives","SOLF0:USTF0",1771067816478,10.4075,86.524,86.461,3.81316634]
["bitfinex-derivatives","SOLF0:USTF0",1771067817077,3.70192713,86.528,86.461,3.81316634]
["bitfinex-derivatives","SOLF0:USTF0",1771067817078,3.70192713,86.528,86.474,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1771067817279,3.70192713,86.528,86.474,14.22656634]
["bitfinex-derivatives","SOLF0:USTF0",1771067817577,14.10912713,86.526,86.474,3.81316634]
["bitfinex-derivatives","SOLF0:USTF0",1771067819381,3.70192713,86.535,86.474,3.81316634]
["bitfinex-derivatives","SOLF0:USTF0",1771067820484,92.22,86.572,86.456,3.81316634]
["bitfinex-derivatives","SOLF0:USTF0",1771067820485,3.70192713,86.517,86.456,3.81316634]
["bitfinex-derivatives","SOLF0:USTF0",1771067820674,3.70192713,86.517,86.438,3.81316634]
["bitfinex-derivatives","SOLF0:USTF0",1771067821283,10.4084,86.516,86.449,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067821985,14.4380512,86.547,86.488,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067822180,4.0333512,86.546,86.461,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067822980,4.0333512,86.529,86.461,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067823581,3.92696352,86.529,86.461,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067823989,7.13057122,86.57,86.461,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067824482,7.13057122,86.57,86.463,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067824680,10.4051,86.544,86.488,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067825384,10.4038,86.554,86.491,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067826181,10.4028,86.563,86.508,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067826587,4.0333512,86.577,86.52,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067826588,10.4015,86.574,86.52,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067826786,4.0333512,86.596,86.52,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067827390,4.0333512,86.596,86.522,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771067827590,4.0333512,86.596,86.52,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067827988,4.0333512,86.596,86.536,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067828482,4.0333512,86.596,86.518,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067828783,10.4,86.586,86.527,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1771067828993,4.0333512,86.596,86.528,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067830181,4.0333512,86.593,86.528,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067830380,4.0333512,86.593,86.511,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067831388,4.0333512,86.572,86.511,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067832486,4.0333512,86.554,86.491,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067833491,4.0333512,86.572,86.495,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067833995,4.0333512,86.57,86.501,14.42391678]
["bitfinex-derivatives","SOLF0:USTF0",1771067834293,4.0333512,86.57,86.502,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067834694,10.4039,86.553,86.502,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067834992,4.0333512,86.552,86.489,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1771067836893,4.0333512,86.55,86.489,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1771067837589,4.0333512,86.547,86.485,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067837794,4.0333512,86.547,86.468,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067839300,4.0333512,86.517,86.458,242.28303281]
["bitfinex-derivatives","SOLF0:USTF0",1771067839599,4.0333512,86.517,86.459,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067839798,4.0333512,86.517,86.46,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067839997,4.0333512,86.535,86.461,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067840297,4.0333512,86.554,86.48,7.13057122]
["bitfinex-derivatives","SOLF0:USTF0",1771067840598,4.0333512,86.554,86.481,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067841488,4.0333512,86.543,86.481,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067841687,4.0333512,86.543,86.461,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067842297,4.0333512,86.525,86.461,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067844693,4.0333512,86.522,86.461,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067845702,10.4081,86.519,86.461,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067845896,4.0333512,86.522,86.464,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067846801,4.0333512,86.522,86.466,14.42811678]
["bitfinex-derivatives","SOLF0:USTF0",1771067847001,4.0333512,86.522,86.467,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067847899,4.0333512,86.522,86.471,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1771067848098,4.0333512,86.517,86.467,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067848404,4.0333512,86.547,86.467,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067848805,4.0333512,86.525,86.467,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067849708,4.0333512,86.525,86.468,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1771067849905,7.13057122,86.55,86.458,242.28303281]
["bitfinex-derivatives","SOLF0:USTF0",1771067849906,4.0333512,86.523,86.458,242.28303281]
["bitfinex-derivatives","SOLF0:USTF0",1771067850107,4.0333512,86.523,86.45,4.01381678]
["bitfinex-derivatives","SOLF0:USTF0",1771067851210,10.4099,86.504,86.453,10.4159]
["bitfinex-derivatives","SOLF0:USTF0",1771067852806,3.87234263,86.525,86.458,3.877946]
["bitfinex-derivatives","SOLF0:USTF0",1771067853507,10.4087,86.514,86.459,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1771067853813,3.87234263,86.513,86.458,3.877946]
["bitfinex-derivatives","SOLF0:USTF0",1771067854810,3.87234263,86.513,86.458,14.293246]
["bitfinex-derivatives","SOLF0:USTF0",1771067855105,3.87234263,86.513,86.459,3.877946]
["bitfinex-derivatives","SOLF0:USTF0",1771067855312,3.87234263,86.513,86.425,3.877946]
["bitfinex-derivatives","SOLF0:USTF0",1771067856909,10.4097,86.505,86.448,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1771067857302,3.87234263,86.504,86.446,3.877946]
["bitfinex-derivatives","SOLF0:USTF0",1771067858805,10.4107,86.497,86.447,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1771067859311,10.4097,86.506,86.452,3.877946]
["bitfinex-derivatives","SOLF0:USTF0",1771067860311,3.74623553,86.502,86.445,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1771067860705,14.15663553,86.5,86.445,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1771067860910,3.74623553,86.499,86.445,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1771067861810,14.15693553,86.497,86.445,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1771067863405,3.74623553,86.496,86.445,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1771067868815,3.74623553,86.486,86.436,3.78081852]
["bitfinex-derivatives","SOLF0:USTF0",1771067869206,3.74623553,86.474,86.423,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1771067869709,3.74623553,86.472,86.421,3.78081852]
["bitfinex-derivatives","SOLF0:USTF0",1771067870510,3.74623553,86.472,86.412,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1771067870710,10.4141,86.469,86.412,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1771067870913,3.74623553,86.468,86.412,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1771067872007,3.74623553,86.469,86.406,3.78081852]
["bitfinex-derivatives","SOLF0:USTF0",1771067873818,3.74623553,86.461,86.406,3.78081852]
["bitfinex-derivatives","SOLF0:USTF0",1771067874019,3.74623553,86.476,86.409,3.78081852]
["bitfinex-derivatives","SOLF0:USTF0",1771067874416,3.74623553,86.473,86.409,3.78081852]
["bitfinex-derivatives","SOLF0:USTF0",1771067874612,3.74623553,86.473,86.397,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1771067874814,3.74623553,86.473,86.398,3.78081852]
["bitfinex-derivatives","SOLF0:USTF0",1771067875016,10.4156,86.456,86.398,3.78081852]
["bitfinex-derivatives","SOLF0:USTF0",1771067875211,3.74623553,86.455,86.398,3.78081852]
["bitfinex-derivatives","SOLF0:USTF0",1771067875612,3.74623553,86.453,86.398,3.78081852]
["bitfinex-derivatives","SOLF0:USTF0",1771067876213,3.74623553,86.453,86.403,3.78081852]
["bitfinex-derivatives","SOLF0:USTF0",1771067876915,3.74623553,86.448,86.403,3.78081852]
["bitfinex-derivatives","SOLF0:USTF0",1771067877219,3.74623553,86.479,86.403,3.78081852]
["bitfinex-derivatives","SOLF0:USTF0",1771067878614,3.74623553,86.459,86.395,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1771067878811,3.74623553,86.459,86.395,14.20371852]
["bitfinex-derivatives","SOLF0:USTF0",1771067879007,3.74623553,86.459,86.396,3.78081852]
["bitfinex-derivatives","SOLF0:USTF0",1771067879720,3.74623553,86.459,86.399,10.4224]
["bitfinex-derivatives","SOLF0:USTF0",1771067880518,3.74623553,86.456,86.406,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1771067880714,3.74623553,86.456,86.407,3.78081852]
["bitfinex-derivatives","SOLF0:USTF0",1771067880914,14.1707671,86.499,86.407,3.78081852]
["bitfinex-derivatives","SOLF0:USTF0",1771067880915,3.74623553,86.479,86.407,3.78081852]
["bitfinex-derivatives","SOLF0:USTF0",1771067881719,14.35190772,86.47,86.407,3.78081852]
["bitfinex-derivatives","SOLF0:USTF0",1771067881912,3.93790772,86.469,86.407,3.78081852]
["bitfinex-derivatives","SOLF0:USTF0",1771067882313,3.93790772,86.467,86.41,14.12751732]
["bitfinex-derivatives","SOLF0:USTF0",1771067882615,3.93790772,86.467,86.395,3.70641732]
["bitfinex-derivatives","SOLF0:USTF0",1771067882814,3.93790772,86.457,86.402,3.70641732]
["bitfinex-derivatives","SOLF0:USTF0",1771067883514,10.4156,86.456,86.405,10.4217]
["bitfinex-derivatives","SOLF0:USTF0",1771067883918,10.4156,86.456,86.406,3.70641732]
["bitfinex-derivatives","SOLF0:USTF0",1771067884323,3.93790772,86.473,86.41,3.70641732]
["bitfinex-derivatives","SOLF0:USTF0",1771067884621,3.93790772,86.509,86.421,3.70641732]
["bitfinex-derivatives","SOLF0:USTF0",1771067884823,10.4106,86.498,86.443,3.70641732]
["bitfinex-derivatives","SOLF0:USTF0",1771067885021,3.93790772,86.509,86.443,3.70641732]
["bitfinex-derivatives","SOLF0:USTF0",1771067885919,7.13859444,86.54,86.393,32.49763229]
["bitfinex-derivatives","SOLF0:USTF0",1771067885920,10.4079,86.52,86.457,3.70641732]
["bitfinex-derivatives","SOLF0:USTF0",1771067886821,10.4079,86.52,86.463,3.70641732]
["bitfinex-derivatives","SOLF0:USTF0",1771067887416,3.93790772,86.517,86.463,3.70641732]
["bitfinex-derivatives","SOLF0:USTF0",1771067887817,3.93790772,86.517,86.448,3.70641732]
["bitfinex-derivatives","SOLF0:USTF0",1771067888013,3.93790772,86.531,86.45,3.70641732]
["bitfinex-derivatives","SOLF0:USTF0",1771067888719,3.93790772,86.524,86.459,3.70641732]
["bitfinex-derivatives","SOLF0:USTF0",1771067890816,3.93790772,86.524,86.467,3.70641732]
["bitfinex-derivatives","SOLF0:USTF0",1771067891420,3.93790772,86.524,86.472,3.70641732]
["bitfinex-derivatives","SOLF0:USTF0",1771067892024,3.93790772,86.524,86.414,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1771067892025,3.93790772,86.543,86.477,3.70641732]
["bitfinex-derivatives","SOLF0:USTF0",1771067892828,3.93790772,86.539,86.477,3.70641732]
["bitfinex-derivatives","SOLF0:USTF0",1771067893025,3.93790772,86.539,86.452,3.70641732]
["bitfinex-derivatives","SOLF0:USTF0",1771067893229,3.93790772,86.526,86.47,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1771067894731,3.93790772,86.524,86.47,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1771067898327,3.93790772,86.524,86.479,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1771067899022,3.93790772,86.524,86.471,3.70641732]
["bitfinex-derivatives","SOLF0:USTF0",1771067900127,3.93790772,86.524,86.47,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1771067900531,3.93790772,86.521,86.46,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1771067901635,3.93790772,86.521,86.464,3.70641732]
["bitfinex-derivatives","SOLF0:USTF0",1771067902729,3.93790772,86.521,86.472,3.70641732]
["bitfinex-derivatives","SOLF0:USTF0",1771067906738,3.93790772,86.509,86.459,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1771067906935,3.93790772,86.509,86.461,3.70641732]
["bitfinex-derivatives","SOLF0:USTF0",1771067907235,2.85165233,86.52,86.461,3.70641732]
["bitfinex-derivatives","SOLF0:USTF0",1771067907641,10.408,86.519,86.462,3.70641732]
["bitfinex-derivatives","SOLF0:USTF0",1771067908636,14.34590772,86.519,86.462,3.70641732]
["bitfinex-derivatives","SOLF0:USTF0",1771067908839,3.93790772,86.516,86.462,3.70641732]
["bitfinex-derivatives","SOLF0:USTF0",1771067911045,3.93790772,86.509,86.452,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1771067911441,3.93790772,86.509,86.453,4.04842886]
["bitfinex-derivatives","SOLF0:USTF0",1771067912145,3.67138935,86.507,86.453,4.04842886]
["bitfinex-derivatives","SOLF0:USTF0",1771067912342,3.67138935,86.499,86.443,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1771067912548,2.85165233,86.48,86.43,4.04842886]
["bitfinex-derivatives","SOLF0:USTF0",1771067912848,3.67138935,86.503,86.451,4.04842886]
["bitfinex-derivatives","SOLF0:USTF0",1771067913048,3.67138935,86.518,86.461,4.04842886]
["bitfinex-derivatives","SOLF0:USTF0",1771067913244,2.85165233,86.53,86.473,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1771067913443,3.67138935,86.533,86.481,4.04842886]
["bitfinex-derivatives","SOLF0:USTF0",1771067913647,2.85165233,86.53,86.47,2.85165233]
["bitfinex-derivatives","SOLF0:USTF0",1771067913841,2.85165233,86.53,86.471,4.04842886]
["bitfinex-derivatives","SOLF0:USTF0",1771067914147,3.67138935,86.529,86.471,4.04842886]
["bitfinex-derivatives","SOLF0:USTF0",1771067914353,3.67138935,86.529,86.428,13.89960726]
["bitfinex-derivatives","SOLF0:USTF0",1771067914354,3.67138935,86.559,86.51,2.85165233]
["bitfinex-derivatives","SOLF0:USTF0",1771067914542,3.67138935,86.549,86.501,4.04842886]
["bitfinex-derivatives","SOLF0:USTF0",1771067914748,3.67138935,86.539,86.486,4.04842886]
["bitfinex-derivatives","SOLF0:USTF0",1771067915345,2.85165233,86.53,86.486,4.04842886]
["bitfinex-derivatives","SOLF0:USTF0",1771067915542,3.67138935,86.529,86.471,4.04842886]
["bitfinex-derivatives","SOLF0:USTF0",1771067915746,2.85165233,86.52,86.471,4.04842886]
["bitfinex-derivatives","SOLF0:USTF0",1771067916050,3.67138935,86.519,86.471,4.04842886]
["bitfinex-derivatives","SOLF0:USTF0",1771067916749,3.67138935,86.519,86.446,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1771067916750,3.67138935,86.536,86.481,4.04842886]
["bitfinex-derivatives","SOLF0:USTF0",1771067917649,2.85165233,86.52,86.481,4.04842886]
["bitfinex-derivatives","SOLF0:USTF0",1771067918149,3.67138935,86.529,86.481,4.04842886]
["bitfinex-derivatives","SOLF0:USTF0",1771067918742,3.67138935,86.526,86.471,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1771067918943,3.67138935,86.509,86.454,4.04842886]
["bitfinex-derivatives","SOLF0:USTF0",1771067919145,2.85165233,86.5,86.454,4.04842886]
["bitfinex-derivatives","SOLF0:USTF0",1771067919755,13.26205233,86.5,86.454,4.04842886]
["bitfinex-derivatives","SOLF0:USTF0",1771067919950,16.93344168,86.5,86.454,4.04842886]
["bitfinex-derivatives","SOLF0:USTF0",1771067920350,3.8782447,86.499,86.454,4.04842886]
["bitfinex-derivatives","SOLF0:USTF0",1771067922059,10.4106,86.498,86.454,4.04842886]
["bitfinex-derivatives","SOLF0:USTF0",1771067922753,2.85165233,86.48,86.429,3.73475876]
["bitfinex-derivatives","SOLF0:USTF0",1771067923358,2.85165233,86.48,86.431,3.73475876]
["bitfinex-derivatives","SOLF0:USTF0",1771067924651,10.4128,86.479,86.431,3.73475876]
["bitfinex-derivatives","SOLF0:USTF0",1771067925454,3.8782447,86.469,86.422,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771067926350,2.85165233,86.48,86.425,3.73475876]
["bitfinex-derivatives","SOLF0:USTF0",1771067927762,2.85165233,86.48,86.431,10.4186]
["bitfinex-derivatives","SOLF0:USTF0",1771067928459,3.8782447,86.479,86.431,10.4186]
["bitfinex-derivatives","SOLF0:USTF0",1771067929164,2.85165233,86.47,86.425,3.73475876]
["bitfinex-derivatives","SOLF0:USTF0",1771067931568,10.4124,86.483,86.43,2.85165233]
["bitfinex-derivatives","SOLF0:USTF0",1771067931863,10.70740308,86.514,86.427,3.73475876]
["bitfinex-derivatives","SOLF0:USTF0",1771067931864,2.85165233,86.48,86.427,3.73475876]
["bitfinex-derivatives","SOLF0:USTF0",1771067932265,10.4129,86.479,86.429,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1771067932465,10.4129,86.479,86.43,3.73475876]
["bitfinex-derivatives","SOLF0:USTF0",1771067933365,2.85165233,86.48,86.432,3.73475876]
["bitfinex-derivatives","SOLF0:USTF0",1771067937071,3.8782447,86.482,86.435,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1771067937461,3.8782447,86.478,86.432,3.73475876]
["bitfinex-derivatives","SOLF0:USTF0",1771067938170,3.8782447,86.475,86.424,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1771067938963,3.8782447,86.469,86.412,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1771067939364,3.8782447,86.469,86.403,3.73475876]
["bitfinex-derivatives","SOLF0:USTF0",1771067939667,7.13697654,86.48,86.403,3.73475876]
["bitfinex-derivatives","SOLF0:USTF0",1771067939668,3.8782447,86.454,86.403,3.73475876]
["bitfinex-derivatives","SOLF0:USTF0",1771067940564,3.8782447,86.47,86.403,3.73475876]
["bitfinex-derivatives","SOLF0:USTF0",1771067941067,3.8782447,86.455,86.403,3.73475876]
["bitfinex-derivatives","SOLF0:USTF0",1771067942875,3.92299303,86.452,86.403,3.73475876]
["bitfinex-derivatives","SOLF0:USTF0",1771067943659,10.4163,86.451,86.403,3.73475876]
["bitfinex-derivatives","SOLF0:USTF0",1771067943859,3.92299303,86.45,86.389,3.83363029]
["bitfinex-derivatives","SOLF0:USTF0",1771067944468,3.92299303,86.447,86.389,3.83363029]
["bitfinex-derivatives","SOLF0:USTF0",1771067945777,10.4176,86.44,86.389,3.83363029]
["bitfinex-derivatives","SOLF0:USTF0",1771067946168,3.92299303,86.439,86.389,3.83363029]
["bitfinex-derivatives","SOLF0:USTF0",1771067946376,3.92299303,86.433,86.389,3.83363029]
["bitfinex-derivatives","SOLF0:USTF0",1771067946675,3.92299303,86.433,86.375,3.83363029]
["bitfinex-derivatives","SOLF0:USTF0",1771067948876,10.4199,86.421,86.375,3.83363029]
["bitfinex-derivatives","SOLF0:USTF0",1771067949275,3.92299303,86.433,86.375,3.83363029]
["bitfinex-derivatives","SOLF0:USTF0",1771067949475,3.92299303,86.44,86.387,3.83363029]
["bitfinex-derivatives","SOLF0:USTF0",1771067949971,3.92299303,86.435,86.387,3.83363029]
["bitfinex-derivatives","SOLF0:USTF0",1771067951881,3.92299303,86.435,86.35,7.14180956]
["bitfinex-derivatives","SOLF0:USTF0",1771067951882,3.92299303,86.435,86.389,3.83363029]
["bitfinex-derivatives","SOLF0:USTF0",1771067954272,3.92299303,86.433,86.379,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1771067955173,3.92299303,86.429,86.379,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1771067956073,10.4167,86.448,86.391,3.83363029]
["bitfinex-derivatives","SOLF0:USTF0",1771067956675,3.92299303,86.447,86.391,3.83363029]
["bitfinex-derivatives","SOLF0:USTF0",1771067956875,2.8572798,86.44,86.391,3.83363029]
["bitfinex-derivatives","SOLF0:USTF0",1771067957668,3.92299303,86.447,86.394,3.83363029]
["bitfinex-derivatives","SOLF0:USTF0",1771067958578,3.92299303,86.463,86.411,3.83363029]
["bitfinex-derivatives","SOLF0:USTF0",1771067958874,2.8572798,86.46,86.411,3.83363029]
["bitfinex-derivatives","SOLF0:USTF0",1771067959878,13.2724798,86.46,86.411,3.83363029]
["bitfinex-derivatives","SOLF0:USTF0",1771067960280,17.19547283,86.46,86.411,3.83363029]
["bitfinex-derivatives","SOLF0:USTF0",1771067960580,3.92299303,86.46,86.411,3.83363029]
["bitfinex-derivatives","SOLF0:USTF0",1771067961077,6.78027283,86.46,86.411,3.83363029]
["bitfinex-derivatives","SOLF0:USTF0",1771067962078,3.92299303,86.46,86.411,3.83363029]
["bitfinex-derivatives","SOLF0:USTF0",1771067962373,2.8572798,86.47,86.411,3.83363029]
["bitfinex-derivatives","SOLF0:USTF0",1771067962781,3.92299303,86.449,86.395,3.83363029]
["bitfinex-derivatives","SOLF0:USTF0",1771067963775,3.92299303,86.449,86.401,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1771067965784,3.92299303,86.446,86.395,3.83363029]
["bitfinex-derivatives","SOLF0:USTF0",1771067967080,2.8572798,86.45,86.395,3.83363029]
["bitfinex-derivatives","SOLF0:USTF0",1771067967286,101.3,86.482,86.364,13.89960726]
["bitfinex-derivatives","SOLF0:USTF0",1771067967287,10.4154,86.458,86.401,3.83363029]
["bitfinex-derivatives","SOLF0:USTF0",1771067967482,3.92299303,86.461,86.411,3.83363029]
["bitfinex-derivatives","SOLF0:USTF0",1771067967685,2.8572798,86.45,86.401,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1771067967885,3.92299303,86.449,86.401,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1771067968385,10.77196579,86.478,86.369,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1771067968386,3.92299303,86.439,86.389,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1771067968684,3.92299303,86.439,86.382,3.83363029]
["bitfinex-derivatives","SOLF0:USTF0",1771067968983,3.92299303,86.439,86.384,3.83363029]
["bitfinex-derivatives","SOLF0:USTF0",1771067969189,2.8572798,86.45,86.391,3.83363029]
["bitfinex-derivatives","SOLF0:USTF0",1771067970183,3.92299303,86.436,86.391,3.83363029]
["bitfinex-derivatives","SOLF0:USTF0",1771067970386,3.92299303,86.436,86.378,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1771067970387,3.92299303,86.429,86.378,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1771067970890,3.92299303,86.446,86.391,14.25703029]
["bitfinex-derivatives","SOLF0:USTF0",1771067971280,2.8572798,86.43,86.391,3.83363029]
["bitfinex-derivatives","SOLF0:USTF0",1771067971484,3.84371634,86.435,86.391,3.83363029]
["bitfinex-derivatives","SOLF0:USTF0",1771067972684,10.4168,86.446,86.391,3.83363029]
["bitfinex-derivatives","SOLF0:USTF0",1771067972884,10.4168,86.446,86.353,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1771067972885,3.84371634,86.453,86.401,3.69294157]
["bitfinex-derivatives","SOLF0:USTF0",1771067973089,2.8572798,86.46,86.401,3.69294157]
["bitfinex-derivatives","SOLF0:USTF0",1771067973685,6.70099614,86.46,86.401,3.69294157]
["bitfinex-derivatives","SOLF0:USTF0",1771067973991,3.84371634,86.458,86.402,3.69294157]
["bitfinex-derivatives","SOLF0:USTF0",1771067974192,3.84371634,86.439,86.386,3.69294157]
["bitfinex-derivatives","SOLF0:USTF0",1771067974794,3.84371634,86.439,86.391,3.69294157]
["bitfinex-derivatives","SOLF0:USTF0",1771067975887,3.84371634,86.439,86.393,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1771067977897,3.84371634,86.439,86.396,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1771067980497,3.86067891,86.461,86.42,2.8572798]
["bitfinex-derivatives","SOLF0:USTF0",1771067980802,3.86067891,86.479,86.421,3.70907252]
["bitfinex-derivatives","SOLF0:USTF0",1771067981394,14.27357891,86.479,86.43,2.8572798]
["bitfinex-derivatives","SOLF0:USTF0",1771067981596,14.27357891,86.479,86.431,3.70907252]
["bitfinex-derivatives","SOLF0:USTF0",1771067982100,10.4117,86.488,86.441,3.70907252]
["bitfinex-derivatives","SOLF0:USTF0",1771067982600,10.4107,86.497,86.451,3.70907252]
["bitfinex-derivatives","SOLF0:USTF0",1771067983598,2.8572798,86.49,86.451,3.70907252]
["bitfinex-derivatives","SOLF0:USTF0",1771067983804,2.8572798,86.49,86.436,3.70907252]
["bitfinex-derivatives","SOLF0:USTF0",1771067984096,3.86067891,86.489,86.436,3.70907252]
["bitfinex-derivatives","SOLF0:USTF0",1771067984302,3.86067891,86.485,86.436,3.70907252]
["bitfinex-derivatives","SOLF0:USTF0",1771067984703,2.8572798,86.49,86.43,2.8572798]
["bitfinex-derivatives","SOLF0:USTF0",1771067984704,2.8572798,86.49,86.44,3.70907252]
["bitfinex-derivatives","SOLF0:USTF0",1771067984902,10.4106,86.498,86.441,3.70907252]
["bitfinex-derivatives","SOLF0:USTF0",1771067985297,10.4106,86.498,86.45,2.8572798]
["bitfinex-derivatives","SOLF0:USTF0",1771067985500,10.4106,86.498,86.451,3.70907252]
["bitfinex-derivatives","SOLF0:USTF0",1771067985900,3.86067891,86.517,86.471,3.70907252]
["bitfinex-derivatives","SOLF0:USTF0",1771067986107,3.86067891,86.533,86.481,3.70907252]
["bitfinex-derivatives","SOLF0:USTF0",1771067986405,3.86067891,86.533,86.49,2.8572798]
["bitfinex-derivatives","SOLF0:USTF0",1771067986598,3.86067891,86.531,86.481,3.70907252]
["bitfinex-derivatives","SOLF0:USTF0",1771067986802,3.86067891,86.529,86.481,3.70907252]
["bitfinex-derivatives","SOLF0:USTF0",1771067989006,3.86067891,86.529,86.47,2.8572798]
["bitfinex-derivatives","SOLF0:USTF0",1771067989305,3.86067891,86.519,86.46,2.8572798]
["bitfinex-derivatives","SOLF0:USTF0",1771067989501,3.86067891,86.519,86.46,6.56635232]
["bitfinex-derivatives","SOLF0:USTF0",1771067989803,3.86067891,86.519,86.471,3.70907252]
["bitfinex-derivatives","SOLF0:USTF0",1771067990911,2.8572798,86.51,86.471,3.70907252]
["bitfinex-derivatives","SOLF0:USTF0",1771067991207,2.8572798,86.51,86.45,2.8572798]
["bitfinex-derivatives","SOLF0:USTF0",1771067991208,2.8572798,86.51,86.451,3.70907252]
["bitfinex-derivatives","SOLF0:USTF0",1771067991403,2.8572798,86.51,86.46,2.8572798]
["bitfinex-derivatives","SOLF0:USTF0",1771067992406,2.8572798,86.51,86.46,13.2723798]
["bitfinex-derivatives","SOLF0:USTF0",1771067992607,3.86067891,86.519,86.46,16.98145232]
["bitfinex-derivatives","SOLF0:USTF0",1771067992805,3.86067891,86.519,86.461,3.70907252]
["bitfinex-derivatives","SOLF0:USTF0",1771067994311,3.86067891,86.519,86.471,3.70907252]
["bitfinex-derivatives","SOLF0:USTF0",1771067994510,10.4082,86.518,86.471,3.70907252]
["bitfinex-derivatives","SOLF0:USTF0",1771067995111,14.26887891,86.518,86.471,3.70907252]
["bitfinex-derivatives","SOLF0:USTF0",1771067995412,6.71795871,86.53,86.473,3.70907252]
["bitfinex-derivatives","SOLF0:USTF0",1771067995610,3.86067891,86.529,86.47,2.8572798]
["bitfinex-derivatives","SOLF0:USTF0",1771067995906,3.86067891,86.519,86.46,2.8572798]
["bitfinex-derivatives","SOLF0:USTF0",1771067996300,3.86067891,86.513,86.46,2.8572798]
["bitfinex-derivatives","SOLF0:USTF0",1771067997010,2.8572798,86.51,86.457,3.70907252]
["bitfinex-derivatives","SOLF0:USTF0",1771067997309,3.86067891,86.509,86.457,3.70907252]
["bitfinex-derivatives","SOLF0:USTF0",1771067997912,3.86067891,86.499,86.443,3.70907252]
["bitfinex-derivatives","SOLF0:USTF0",1771067998312,3.86067891,86.494,86.443,3.70907252]
["bitfinex-derivatives","SOLF0:USTF0",1771068000205,2.8572798,86.49,86.443,3.70907252]
["bitfinex-derivatives","SOLF0:USTF0",1771068000614,3.86067891,86.489,86.443,3.70907252]
["bitfinex-derivatives","SOLF0:USTF0",1771068002412,3.94210215,86.487,86.443,3.70907252]
["bitfinex-derivatives","SOLF0:USTF0",1771068002917,3.94210215,86.484,86.43,16.99228063]
["bitfinex-derivatives","SOLF0:USTF0",1771068003604,3.94210215,86.501,86.441,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068003806,2.8572798,86.51,86.451,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068004005,6.79938195,86.53,86.471,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068004209,3.94210215,86.53,86.48,2.8572798]
["bitfinex-derivatives","SOLF0:USTF0",1771068004413,3.94210215,86.53,86.481,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068004808,3.94210215,86.529,86.481,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068005311,3.94210215,86.519,86.451,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068006111,3.94210215,86.517,86.451,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068006515,3.94210215,86.517,86.421,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068007108,92.26,86.524,86.438,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1771068007109,3.94210215,86.499,86.438,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1771068007717,3.94210215,86.499,86.42,7.12897568]
["bitfinex-derivatives","SOLF0:USTF0",1771068007718,3.94210215,86.499,86.447,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068007913,3.94210215,86.514,86.447,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068008920,3.94210215,86.514,86.453,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068009318,10.407,86.528,86.464,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068009920,3.94210215,86.532,86.476,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068010818,10.4067,86.531,86.478,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1771068011409,14.34880215,86.531,86.476,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068011620,3.94210215,86.53,86.476,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068011816,10.4068,86.529,86.476,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068013416,3.94210215,86.53,86.479,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068013618,10.4057,86.539,86.479,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068014811,10.4057,86.539,86.481,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068015008,3.94210215,86.546,86.481,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068015418,3.94210215,86.546,86.485,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068015619,3.94210215,86.544,86.485,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068016010,3.94210215,86.544,86.487,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068016616,3.94210215,86.543,86.489,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068017822,3.94210215,86.543,86.491,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068018022,10.4039,86.553,86.491,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068018222,3.94210215,86.558,86.491,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068018418,3.94210215,86.568,86.497,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068019319,3.94210215,86.557,86.497,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068019824,3.94210215,86.546,86.49,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1771068020424,3.94210215,86.546,86.46,7.12897568]
["bitfinex-derivatives","SOLF0:USTF0",1771068020425,3.94210215,86.546,86.493,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1771068020924,3.94210215,86.546,86.491,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068020925,3.94210215,86.567,86.494,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068021618,14.34440215,86.567,86.514,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068022220,3.94210215,86.564,86.514,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068022923,3.94210215,86.562,86.499,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068023521,10.4046,86.548,86.499,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068024321,10.403,86.561,86.503,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068024515,3.94210215,86.562,86.503,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068024929,10.4018,86.571,86.515,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068025130,3.94210215,86.577,86.515,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068025815,3.94210215,86.575,86.519,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068026627,10.4018,86.571,86.519,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068027533,3.94210215,86.575,86.521,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068028427,14.34350215,86.574,86.522,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1771068028632,3.94210215,86.573,86.521,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068030127,10.4004,86.583,86.521,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068030128,3.94210215,86.59,86.521,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068030432,3.94210215,86.59,86.533,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068030626,3.94210215,86.611,86.533,3.71640083]
["bitfinex-derivatives","SOLF0:USTF0",1771068031134,4.04750264,86.608,86.521,3.96987716]
["bitfinex-derivatives","SOLF0:USTF0",1771068031631,4.04750264,86.587,86.521,3.96987716]
["bitfinex-derivatives","SOLF0:USTF0",1771068032832,4.04750264,86.577,86.513,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1771068033829,4.04750264,86.573,86.514,3.96987716]
["bitfinex-derivatives","SOLF0:USTF0",1771068034031,4.04750264,86.573,86.517,3.96987716]
["bitfinex-derivatives","SOLF0:USTF0",1771068035740,4.04750264,86.573,86.52,3.96987716]
["bitfinex-derivatives","SOLF0:USTF0",1771068037228,4.04750264,86.573,86.48,7.12897568]
["bitfinex-derivatives","SOLF0:USTF0",1771068037229,4.04750264,86.561,86.508,10.4093]
["bitfinex-derivatives","SOLF0:USTF0",1771068037828,4.04750264,86.561,86.509,3.96987716]
["bitfinex-derivatives","SOLF0:USTF0",1771068038338,4.04750264,86.561,86.511,3.96987716]
["bitfinex-derivatives","SOLF0:USTF0",1771068039333,4.04750264,86.561,86.513,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1771068039534,4.04750264,86.561,86.483,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1771068039739,4.04750264,86.561,86.484,3.96987716]
["bitfinex-derivatives","SOLF0:USTF0",1771068040840,10.4041,86.552,86.496,3.66371028]
["bitfinex-derivatives","SOLF0:USTF0",1771068041238,4.04750264,86.561,86.496,3.66371028]
["bitfinex-derivatives","SOLF0:USTF0",1771068042742,4.04750264,86.561,86.51,3.66371028]
["bitfinex-derivatives","SOLF0:USTF0",1771068043543,10.4011,86.577,86.52,3.66371028]
["bitfinex-derivatives","SOLF0:USTF0",1771068043739,3.87808041,86.609,86.521,3.66371028]
["bitfinex-derivatives","SOLF0:USTF0",1771068043931,3.87808041,86.609,86.52,7.12897568]
["bitfinex-derivatives","SOLF0:USTF0",1771068043932,3.87808041,86.609,86.548,3.66371028]
["bitfinex-derivatives","SOLF0:USTF0",1771068044530,3.87808041,86.609,86.551,3.66371028]
["bitfinex-derivatives","SOLF0:USTF0",1771068044531,10.3977,86.605,86.551,3.66371028]
["bitfinex-derivatives","SOLF0:USTF0",1771068045837,10.3977,86.605,86.554,3.66371028]
["bitfinex-derivatives","SOLF0:USTF0",1771068046240,10.3965,86.616,86.554,3.66371028]
["bitfinex-derivatives","SOLF0:USTF0",1771068046546,3.87808041,86.626,86.562,3.66371028]
["bitfinex-derivatives","SOLF0:USTF0",1771068046840,14.27178041,86.638,86.562,3.66371028]
["bitfinex-derivatives","SOLF0:USTF0",1771068047244,3.87808041,86.637,86.575,3.66371028]
["bitfinex-derivatives","SOLF0:USTF0",1771068047940,3.87808041,86.637,86.577,3.66371028]
["bitfinex-derivatives","SOLF0:USTF0",1771068048743,10.3942,86.634,86.577,3.66371028]
["bitfinex-derivatives","SOLF0:USTF0",1771068048946,3.87808041,86.633,86.566,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1771068049742,3.87808041,86.631,86.567,3.66371028]
["bitfinex-derivatives","SOLF0:USTF0",1771068049942,3.87808041,86.631,86.569,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1771068050445,7.12897568,86.65,86.567,3.66371028]
["bitfinex-derivatives","SOLF0:USTF0",1771068050446,3.87808041,86.625,86.567,3.66371028]
["bitfinex-derivatives","SOLF0:USTF0",1771068051239,3.87808041,86.625,86.568,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1771068051442,3.87808041,86.625,86.569,3.66371028]
["bitfinex-derivatives","SOLF0:USTF0",1771068051849,3.87808041,86.64,86.569,3.66371028]
["bitfinex-derivatives","SOLF0:USTF0",1771068052445,3.87808041,86.64,86.582,3.66371028]
["bitfinex-derivatives","SOLF0:USTF0",1771068053743,3.87808041,86.64,86.584,14.06391028]
["bitfinex-derivatives","SOLF0:USTF0",1771068054240,10.77196579,86.669,86.584,14.06391028]
["bitfinex-derivatives","SOLF0:USTF0",1771068054241,3.87808041,86.638,86.584,3.66371028]
["bitfinex-derivatives","SOLF0:USTF0",1771068054642,3.87808041,86.638,86.575,10.4013]
["bitfinex-derivatives","SOLF0:USTF0",1771068054838,3.87808041,86.636,86.568,3.66371028]
["bitfinex-derivatives","SOLF0:USTF0",1771068056646,3.87808041,86.626,86.569,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1771068057239,3.87808041,86.623,86.568,3.66371028]
["bitfinex-derivatives","SOLF0:USTF0",1771068057441,3.87808041,86.623,86.553,3.66371028]
["bitfinex-derivatives","SOLF0:USTF0",1771068058147,3.87808041,86.649,86.561,3.66371028]
["bitfinex-derivatives","SOLF0:USTF0",1771068058744,3.87808041,86.64,86.561,3.66371028]
["bitfinex-derivatives","SOLF0:USTF0",1771068059340,3.87808041,86.621,86.561,3.66371028]
["bitfinex-derivatives","SOLF0:USTF0",1771068059851,3.87808041,86.598,86.54,3.66371028]
["bitfinex-derivatives","SOLF0:USTF0",1771068060242,14.30331043,86.648,86.512,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1771068060243,3.87808041,86.636,86.551,3.66371028]
["bitfinex-derivatives","SOLF0:USTF0",1771068060437,28.69787303,86.683,86.55,7.12897568]
["bitfinex-derivatives","SOLF0:USTF0",1771068060438,10.3931,86.644,86.579,3.66371028]
["bitfinex-derivatives","SOLF0:USTF0",1771068060644,3.87808041,86.643,86.579,3.66371028]
["bitfinex-derivatives","SOLF0:USTF0",1771068060945,3.87808041,86.643,86.551,3.66371028]
["bitfinex-derivatives","SOLF0:USTF0",1771068061453,3.85499592,86.624,86.563,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068061638,3.85499592,86.624,86.548,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068062747,10.3978,86.604,86.548,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068064348,3.85499592,86.603,86.548,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068064853,3.85499592,86.619,86.548,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068065049,3.85499592,86.637,86.559,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068065751,10.3944,86.632,86.57,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068065952,3.85499592,86.637,86.57,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068066150,10.3934,86.641,86.584,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068067142,10.3934,86.641,86.586,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068067344,14.24669592,86.655,86.586,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068067739,3.85499592,86.672,86.598,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068068754,10.3904,86.666,86.604,14.05162991]
["bitfinex-derivatives","SOLF0:USTF0",1771068068950,10.3904,86.666,86.605,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068069456,10.391,86.661,86.605,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068069650,3.85499592,86.665,86.605,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068070353,3.85499592,86.665,86.607,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068070952,3.85499592,86.665,86.609,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068071160,3.85499592,86.665,86.593,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068071658,3.85499592,86.665,86.604,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068072854,3.85499592,86.665,86.589,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068073054,3.85499592,86.665,86.545,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1771068073055,7.11545684,86.66,86.571,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068073354,3.85499592,86.659,86.571,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068073756,3.85499592,86.641,86.571,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068074161,3.85499592,86.641,86.554,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068074361,3.85499592,86.626,86.558,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068074660,3.85499592,86.626,86.541,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068075259,3.85499592,86.626,86.516,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1771068075260,3.85499592,86.606,86.543,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068076363,10.3963,86.617,86.555,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068076954,14.25129592,86.617,86.555,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068077556,10.3951,86.627,86.555,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068078166,10.3951,86.627,86.55,7.11545684]
["bitfinex-derivatives","SOLF0:USTF0",1771068078167,10.3951,86.627,86.56,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068078768,10.3951,86.627,86.564,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068079568,3.85499592,86.634,86.576,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068079770,3.85499592,86.679,86.576,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068079966,3.85499592,86.718,86.611,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068080168,3.85499592,86.734,86.651,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068080366,14.29264495,86.766,86.651,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068080367,3.85499592,86.729,86.651,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068080867,3.85499592,86.74,86.651,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068081067,3.85499592,86.797,86.691,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068081268,3.85499592,86.789,86.681,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068081968,3.85499592,86.769,86.684,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068082162,3.85499592,86.729,86.645,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068083359,3.85499592,86.742,86.645,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068083762,3.85499592,86.742,86.618,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1771068083763,3.85499592,86.761,86.661,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068083966,3.85499592,86.784,86.681,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068084164,3.85499592,86.784,86.683,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068084361,3.85499592,86.784,86.685,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068084564,3.85499592,86.784,86.694,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068084766,3.85499592,86.779,86.694,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068085060,3.85499592,86.759,86.64,7.11545684]
["bitfinex-derivatives","SOLF0:USTF0",1771068085257,3.85499592,86.759,86.604,161.7433]
["bitfinex-derivatives","SOLF0:USTF0",1771068085258,3.85499592,86.739,86.655,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068085667,3.85499592,86.769,86.661,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068085871,161.31,86.838,86.66,7.11545684]
["bitfinex-derivatives","SOLF0:USTF0",1771068085872,3.85499592,86.806,86.684,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068086064,3.85499592,86.806,86.711,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068087166,3.85499592,86.799,86.713,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068087560,3.85499592,86.792,86.713,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068087764,3.85499592,86.84,86.721,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068087970,3.85499592,86.839,86.721,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068088268,3.85499592,86.819,86.721,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068088469,3.85499592,86.799,86.685,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068088972,3.85499592,86.795,86.695,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068089668,3.85499592,86.782,86.698,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068089873,3.85499592,86.801,86.698,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068090072,10.3748,86.796,86.698,14.04032991]
["bitfinex-derivatives","SOLF0:USTF0",1771068090262,7.11545684,86.8,86.698,14.04032991]
["bitfinex-derivatives","SOLF0:USTF0",1771068090263,3.85499592,86.795,86.698,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068090662,3.85499592,86.793,86.7,3.65392991]
["bitfinex-derivatives","SOLF0:USTF0",1771068091672,3.7597796,86.774,86.601,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1771068091875,3.7597796,86.759,86.661,3.98056118]
["bitfinex-derivatives","SOLF0:USTF0",1771068092073,3.7597796,86.739,86.661,3.98056118]
["bitfinex-derivatives","SOLF0:USTF0",1771068092973,3.7597796,86.759,86.677,3.98056118]
["bitfinex-derivatives","SOLF0:USTF0",1771068093170,3.7597796,86.759,86.66,7.11545684]
["bitfinex-derivatives","SOLF0:USTF0",1771068093171,3.7597796,86.779,86.681,3.98056118]
["bitfinex-derivatives","SOLF0:USTF0",1771068094069,10.377,86.778,86.697,3.98056118]
["bitfinex-derivatives","SOLF0:USTF0",1771068094275,161.3345,86.824,86.697,3.98056118]
["bitfinex-derivatives","SOLF0:USTF0",1771068094276,3.7597796,86.777,86.697,3.98056118]
["bitfinex-derivatives","SOLF0:USTF0",1771068095378,3.7597796,86.775,86.7,10.3862]
["bitfinex-derivatives","SOLF0:USTF0",1771068095578,3.7597796,86.759,86.686,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1771068095777,3.7597796,86.759,86.678,3.98056118]
["bitfinex-derivatives","SOLF0:USTF0",1771068096167,3.7597796,86.757,86.681,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1771068096370,7.11545684,86.77,86.682,3.98056118]
["bitfinex-derivatives","SOLF0:USTF0",1771068096670,3.7597796,86.778,86.708,3.98056118]
["bitfinex-derivatives","SOLF0:USTF0",1771068096978,3.7597796,86.803,86.708,3.98056118]
["bitfinex-derivatives","SOLF0:USTF0",1771068098279,3.7597796,86.79,86.714,3.98056118]
["bitfinex-derivatives","SOLF0:USTF0",1771068098771,3.7597796,86.788,86.716,3.98056118]
["bitfinex-derivatives","SOLF0:USTF0",1771068099174,3.7597796,86.788,86.701,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1771068099370,3.7597796,86.788,86.704,3.98056118]
["bitfinex-derivatives","SOLF0:USTF0",1771068099971,3.7597796,86.788,86.701,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1771068099972,3.7597796,86.809,86.721,3.98056118]
["bitfinex-derivatives","SOLF0:USTF0",1771068100375,3.7597796,86.806,86.721,3.98056118]
["bitfinex-derivatives","SOLF0:USTF0",1771068100774,3.91173345,86.799,86.721,3.98056118]
["bitfinex-derivatives","SOLF0:USTF0",1771068100975,3.91173345,86.799,86.701,3.69058371]
["bitfinex-derivatives","SOLF0:USTF0",1771068101171,3.91173345,86.791,86.718,3.69058371]
["bitfinex-derivatives","SOLF0:USTF0",1771068101370,3.91173345,86.791,86.698,3.69058371]
["bitfinex-derivatives","SOLF0:USTF0",1771068101570,2.00523782,86.851,86.597,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1771068101571,3.91173345,86.811,86.747,3.69058371]
["bitfinex-derivatives","SOLF0:USTF0",1771068101971,3.91173345,86.839,86.747,3.69058371]
["bitfinex-derivatives","SOLF0:USTF0",1771068102172,3.91173345,86.859,86.771,3.69058371]
["bitfinex-derivatives","SOLF0:USTF0",1771068102377,3.91173345,86.859,86.695,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1771068102378,3.91173345,86.88,86.801,3.69058371]
["bitfinex-derivatives","SOLF0:USTF0",1771068102573,3.91173345,86.909,86.837,3.69058371]
["bitfinex-derivatives","SOLF0:USTF0",1771068102774,1.80314604,86.954,86.861,3.69058371]
["bitfinex-derivatives","SOLF0:USTF0",1771068103082,230.56,87.049,86.901,3.69058371]
["bitfinex-derivatives","SOLF0:USTF0",1771068103083,3.91173345,87.0,86.901,3.69058371]
["bitfinex-derivatives","SOLF0:USTF0",1771068103680,3.91173345,87.0,86.902,3.69058371]
["bitfinex-derivatives","SOLF0:USTF0",1771068103878,3.91173345,87.021,86.921,3.69058371]
["bitfinex-derivatives","SOLF0:USTF0",1771068104276,7.11545684,87.07,86.873,161.243]
["bitfinex-derivatives","SOLF0:USTF0",1771068104475,7.11545684,87.07,86.865,161.2575]
["bitfinex-derivatives","SOLF0:USTF0",1771068104476,2.00040238,87.072,86.895,161.2023]
["bitfinex-derivatives","SOLF0:USTF0",1771068104683,17.45765684,87.07,86.94,7.11545684]
["bitfinex-derivatives","SOLF0:USTF0",1771068104884,160.82,87.102,86.97,7.11545684]
["bitfinex-derivatives","SOLF0:USTF0",1771068105081,3.91173345,87.039,86.947,3.69058371]
["bitfinex-derivatives","SOLF0:USTF0",1771068105286,3.91173345,87.014,86.925,3.69058371]
["bitfinex-derivatives","SOLF0:USTF0",1771068105684,3.91173345,87.009,86.903,3.69058371]
["bitfinex-derivatives","SOLF0:USTF0",1771068105989,3.91173345,86.993,86.911,3.69058371]
["bitfinex-derivatives","SOLF0:USTF0",1771068106583,3.91173345,87.017,86.911,3.69058371]
["bitfinex-derivatives","SOLF0:USTF0",1771068106783,3.91173345,87.017,86.931,3.69058371]
["bitfinex-derivatives","SOLF0:USTF0",1771068107188,3.91173345,87.009,86.908,3.69058371]
["bitfinex-derivatives","SOLF0:USTF0",1771068107583,3.91173345,87.007,86.886,3.69058371]
["bitfinex-derivatives","SOLF0:USTF0",1771068107779,3.91173345,86.989,86.886,3.69058371]
["bitfinex-derivatives","SOLF0:USTF0",1771068107982,3.91173345,87.009,86.901,3.69058371]
["bitfinex-derivatives","SOLF0:USTF0",1771068108183,3.91173345,86.979,86.875,3.69058371]
["bitfinex-derivatives","SOLF0:USTF0",1771068108384,3.91173345,86.969,86.875,3.69058371]
["bitfinex-derivatives","SOLF0:USTF0",1771068108779,3.91173345,86.966,86.875,3.69058371]
["bitfinex-derivatives","SOLF0:USTF0",1771068109386,11.02719029,86.99,86.881,3.69058371]
["bitfinex-derivatives","SOLF0:USTF0",1771068109588,3.91173345,86.989,86.881,3.69058371]
["bitfinex-derivatives","SOLF0:USTF0",1771068109787,10.352,86.988,86.884,3.69058371]
["bitfinex-derivatives","SOLF0:USTF0",1771068110092,3.91173345,86.989,86.884,3.69058371]
["bitfinex-derivatives","SOLF0:USTF0",1771068110994,3.91173345,86.985,86.884,3.69058371]
["bitfinex-derivatives","SOLF0:USTF0",1771068111192,3.91173345,87.007,86.921,3.61594017]
["bitfinex-derivatives","SOLF0:USTF0",1771068111386,3.91173345,87.034,86.94,7.11545684]
["bitfinex-derivatives","SOLF0:USTF0",1771068111588,3.91173345,87.034,86.961,3.61594017]
["bitfinex-derivatives","SOLF0:USTF0",1771068111988,3.91173345,87.034,86.939,3.61594017]
["bitfinex-derivatives","SOLF0:USTF0",1771068112188,3.91173345,87.034,86.872,161.2436]
["bitfinex-derivatives","SOLF0:USTF0",1771068112189,3.91173345,86.979,86.88,7.11545684]
["bitfinex-derivatives","SOLF0:USTF0",1771068112385,3.91173345,86.952,86.871,3.61594017]
["bitfinex-derivatives","SOLF0:USTF0",1771068112685,3.91173345,86.952,86.84,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1771068112686,3.91173345,86.952,86.848,3.61594017]
["bitfinex-derivatives","SOLF0:USTF0",1771068112996,3.91173345,86.952,86.881,3.59889924]
["bitfinex-derivatives","SOLF0:USTF0",1771068113190,3.91173345,86.975,86.881,3.59889924]
["bitfinex-derivatives","SOLF0:USTF0",1771068113588,3.91173345,86.972,86.881,3.59889924]
["bitfinex-derivatives","SOLF0:USTF0",1771068113784,160.9151,87.051,86.84,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1771068113785,3.91173345,86.998,86.92,10.71435608]
["bitfinex-derivatives","SOLF0:USTF0",1771068113984,3.91173345,86.998,86.921,3.59889924]
["bitfinex-derivatives","SOLF0:USTF0",1771068114185,3.91173345,86.989,86.88,7.11545684]
["bitfinex-derivatives","SOLF0:USTF0",1771068114389,7.11545684,86.99,86.881,3.59889924]
["bitfinex-derivatives","SOLF0:USTF0",1771068114390,3.91173345,86.969,86.881,3.59889924]
["bitfinex-derivatives","SOLF0:USTF0",1771068115089,3.91173345,86.994,86.901,3.42504739]
["bitfinex-derivatives","SOLF0:USTF0",1771068115796,3.91173345,87.016,86.921,3.42504739]
["bitfinex-derivatives","SOLF0:USTF0",1771068116294,3.91173345,87.04,86.95,10.54050423]
["bitfinex-derivatives","SOLF0:USTF0",1771068116494,3.91173345,87.04,86.931,3.42504739]
["bitfinex-derivatives","SOLF0:USTF0",1771068116495,3.91173345,87.038,86.931,3.42504739]
["bitfinex-derivatives","SOLF0:USTF0",1771068116797,7.11545684,87.04,86.87,168.36375684]
["bitfinex-derivatives","SOLF0:USTF0",1771068116798,3.91173345,87.019,86.911,3.34887021]
["bitfinex-derivatives","SOLF0:USTF0",1771068116991,3.91173345,86.988,86.841,3.34887021]
["bitfinex-derivatives","SOLF0:USTF0",1771068117191,3.91173345,86.979,86.881,3.34887021]
["bitfinex-derivatives","SOLF0:USTF0",1771068117397,3.91173345,86.956,86.859,3.34887021]
["bitfinex-derivatives","SOLF0:USTF0",1771068117593,3.91173345,86.939,86.837,3.34887021]
["bitfinex-derivatives","SOLF0:USTF0",1771068117798,3.91173345,86.939,86.841,3.34887021]
["bitfinex-derivatives","SOLF0:USTF0",1771068118000,10.3581,86.936,86.843,3.34887021]
["bitfinex-derivatives","SOLF0:USTF0",1771068118293,3.91173345,86.939,86.843,3.34887021]
["bitfinex-derivatives","SOLF0:USTF0",1771068118493,3.91173345,86.939,86.826,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1771068118494,3.91173345,86.962,86.864,3.34887021]
["bitfinex-derivatives","SOLF0:USTF0",1771068118999,3.91173345,87.061,86.864,3.34887021]
["bitfinex-derivatives","SOLF0:USTF0",1771068119196,3.91173345,87.0,86.921,3.58529229]
["bitfinex-derivatives","SOLF0:USTF0",1771068119498,3.91173345,87.039,86.941,3.58529229]
["bitfinex-derivatives","SOLF0:USTF0",1771068119798,3.91173345,87.039,86.96,7.11545684]
["bitfinex-derivatives","SOLF0:USTF0",1771068120397,160.7959,87.115,86.888,195.8237]
["bitfinex-derivatives","SOLF0:USTF0",1771068120398,5.91213583,87.062,86.981,3.58529229]
["bitfinex-derivatives","SOLF0:USTF0",1771068120699,3.91173345,87.062,86.981,3.58529229]
["bitfinex-derivatives","SOLF0:USTF0",1771068120897,3.91173345,87.059,86.958,3.40240166]
["bitfinex-derivatives","SOLF0:USTF0",1771068121103,3.91173345,87.059,86.961,3.40240166]
["bitfinex-derivatives","SOLF0:USTF0",1771068121300,3.91173345,87.059,86.981,3.397531]
["bitfinex-derivatives","SOLF0:USTF0",1771068121492,3.65455726,87.049,86.957,3.397531]
["bitfinex-derivatives","SOLF0:USTF0",1771068121991,3.65455726,87.027,86.957,3.397531]
["bitfinex-derivatives","SOLF0:USTF0",1771068122396,3.65455726,87.05,86.97,7.11545684]
["bitfinex-derivatives","SOLF0:USTF0",1771068122590,3.65455726,87.05,86.971,3.39850685]
["bitfinex-derivatives","SOLF0:USTF0",1771068122790,3.65455726,87.05,86.951,3.76453821]
["bitfinex-derivatives","SOLF0:USTF0",1771068122995,3.65455726,87.073,86.974,3.76453821]
["bitfinex-derivatives","SOLF0:USTF0",1771068123194,3.65455726,87.069,86.974,3.76453821]
["bitfinex-derivatives","SOLF0:USTF0",1771068123398,3.65455726,87.039,86.952,3.76453821]
["bitfinex-derivatives","SOLF0:USTF0",1771068123993,3.65455726,87.036,86.952,3.76453821]
["bitfinex-derivatives","SOLF0:USTF0",1771068124196,3.65455726,87.036,86.887,161.2168]
["bitfinex-derivatives","SOLF0:USTF0",1771068124197,3.65455726,87.029,86.927,3.76453821]
["bitfinex-derivatives","SOLF0:USTF0",1771068124505,1.99994253,87.072,86.903,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1771068124506,3.65455726,87.003,86.907,14.12603821]
["bitfinex-derivatives","SOLF0:USTF0",1771068124702,3.65455726,87.003,86.908,3.76453821]
["bitfinex-derivatives","SOLF0:USTF0",1771068124902,3.65455726,87.003,86.911,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068125105,3.65455726,87.003,86.912,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1771068125299,3.65455726,87.003,86.886,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068125506,3.65455726,86.989,86.886,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068125701,3.65455726,86.973,86.886,14.15399969]
["bitfinex-derivatives","SOLF0:USTF0",1771068126002,3.65455726,87.032,86.901,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068126201,3.65455726,87.032,86.911,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068126399,3.65455726,87.03,86.911,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068126806,3.65455726,87.013,86.918,10.3602]
["bitfinex-derivatives","SOLF0:USTF0",1771068127002,3.65455726,87.013,86.919,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068127401,3.65455726,86.996,86.884,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068127702,3.65455726,87.02,86.901,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068127903,3.65455726,87.019,86.884,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068128105,3.65455726,87.015,86.884,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068128300,3.65455726,86.978,86.884,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068128810,153.18,87.014,86.884,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068128811,3.65455726,87.013,86.884,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068129009,3.65455726,86.977,86.884,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068129403,3.65455726,86.977,86.875,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1771068129404,3.65455726,86.97,86.875,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1771068129603,3.65455726,86.97,86.875,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068130004,14.01035726,86.955,86.875,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068130214,3.65455726,86.954,86.862,10.3669]
["bitfinex-derivatives","SOLF0:USTF0",1771068130708,3.65455726,86.954,86.844,157.76]
["bitfinex-derivatives","SOLF0:USTF0",1771068130709,3.65455726,86.954,86.868,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068131010,3.65455726,86.953,86.868,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068131205,3.65455726,86.953,86.857,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1771068131506,3.65455726,86.953,86.858,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068131710,3.65455726,86.94,86.859,10.3672]
["bitfinex-derivatives","SOLF0:USTF0",1771068131911,3.65455726,86.94,86.858,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068132312,10.3598,86.922,86.858,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068132813,10.3612,86.91,86.858,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068133005,10.3612,86.91,86.831,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1771068133006,10.3612,86.91,86.836,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068133212,3.65455726,86.91,86.836,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068133404,10.3597,86.923,86.839,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068133912,10.3597,86.923,86.844,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068134205,3.65455726,86.952,86.844,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068134712,3.65455726,86.952,86.863,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068134910,10.3567,86.949,86.863,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068135109,3.65455726,86.949,86.863,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068135510,3.65455726,86.924,86.841,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068135807,90.45455726,86.972,86.841,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068136117,30.09353567,86.98,86.854,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068136409,91.8,86.979,86.854,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068136807,161.0555,86.975,86.854,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068137000,91.8,86.979,86.854,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068137200,91.8,86.99,86.854,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068137401,161.0396,86.983,86.854,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068137603,161.0399,86.983,86.854,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068137806,3.65455726,86.93,86.85,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1771068138511,3.65455726,86.914,86.838,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1771068138804,3.65455726,86.914,86.83,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068139406,14.01525726,86.914,86.83,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068139808,3.65455726,86.937,86.831,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068140010,3.65455726,86.927,86.853,10.3679]
["bitfinex-derivatives","SOLF0:USTF0",1771068140205,3.65455726,86.927,86.831,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068140512,3.65455726,86.91,86.831,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068140914,3.65455726,86.932,86.831,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068141615,3.65455726,86.93,86.857,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1771068143102,3.65455726,86.93,86.867,10.3662]
["bitfinex-derivatives","SOLF0:USTF0",1771068143309,3.65455726,86.954,86.868,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068144410,14.00805726,86.975,86.904,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068144610,3.65455726,86.997,86.904,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068144917,3.65455726,86.988,86.904,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068145411,3.65455726,87.021,86.929,14.14879969]
["bitfinex-derivatives","SOLF0:USTF0",1771068145610,3.65455726,87.021,86.93,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068145806,3.65455726,87.021,86.881,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068146007,3.65455726,87.021,86.934,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068146204,13.97506795,87.075,86.89,161.2118]
["bitfinex-derivatives","SOLF0:USTF0",1771068146205,3.65455726,87.043,86.941,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068146410,3.65455726,87.043,86.94,30.09353567]
["bitfinex-derivatives","SOLF0:USTF0",1771068146411,3.65455726,87.043,86.991,10.3515]
["bitfinex-derivatives","SOLF0:USTF0",1771068146609,3.65455726,87.066,86.991,10.3515]
["bitfinex-derivatives","SOLF0:USTF0",1771068146804,3.65455726,87.066,86.971,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068147014,3.65455726,87.066,86.94,30.09353567]
["bitfinex-derivatives","SOLF0:USTF0",1771068147015,3.65455726,87.066,86.993,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068147715,3.65455726,87.062,86.983,10.3524]
["bitfinex-derivatives","SOLF0:USTF0",1771068147912,3.65455726,87.096,87.0,7.04241284]
["bitfinex-derivatives","SOLF0:USTF0",1771068148121,3.65455726,87.071,86.994,10.3511]
["bitfinex-derivatives","SOLF0:USTF0",1771068148311,3.65455726,87.071,86.981,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068148508,3.65455726,87.059,86.96,7.04241284]
["bitfinex-derivatives","SOLF0:USTF0",1771068148709,3.65455726,87.059,86.96,10.83241253]
["bitfinex-derivatives","SOLF0:USTF0",1771068148911,3.65455726,87.044,86.955,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1771068149314,3.65455726,87.069,86.971,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068149517,3.65455726,87.069,86.997,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068149811,3.65455726,87.092,86.997,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068150411,3.65455726,87.085,86.975,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068150614,3.65455726,87.069,86.975,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068150814,160.8212,87.102,86.94,7.04241284]
["bitfinex-derivatives","SOLF0:USTF0",1771068150815,3.65455726,87.049,86.94,7.04241284]
["bitfinex-derivatives","SOLF0:USTF0",1771068151013,3.65455726,87.047,86.969,3.78999969]
["bitfinex-derivatives","SOLF0:USTF0",1771068151418,10.345,87.046,86.971,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1771068151917,3.85345527,87.045,86.946,3.687732]
["bitfinex-derivatives","SOLF0:USTF0",1771068152317,3.85345527,87.029,86.946,3.687732]
["bitfinex-derivatives","SOLF0:USTF0",1771068153611,3.85345527,87.053,86.974,3.687732]
["bitfinex-derivatives","SOLF0:USTF0",1771068154216,3.85345527,87.053,86.96,7.04241284]
["bitfinex-derivatives","SOLF0:USTF0",1771068154217,10.3419,87.073,86.987,3.687732]
["bitfinex-derivatives","SOLF0:USTF0",1771068154822,3.85345527,87.098,86.987,3.687732]
["bitfinex-derivatives","SOLF0:USTF0",1771068155019,10.3402,87.087,87.007,3.687732]
["bitfinex-derivatives","SOLF0:USTF0",1771068155220,14.19365527,87.087,87.007,3.687732]
["bitfinex-derivatives","SOLF0:USTF0",1771068155416,3.85345527,87.086,87.007,3.687732]
["bitfinex-derivatives","SOLF0:USTF0",1771068155720,3.85345527,87.086,86.982,3.687732]
["bitfinex-derivatives","SOLF0:USTF0",1771068156320,3.85345527,87.086,87.0,7.04241284]
["bitfinex-derivatives","SOLF0:USTF0",1771068156525,3.85345527,87.086,87.001,3.687732]
["bitfinex-derivatives","SOLF0:USTF0",1771068156920,10.341,87.081,87.002,3.687732]
["bitfinex-derivatives","SOLF0:USTF0",1771068157229,3.85345527,87.08,87.002,3.687732]
["bitfinex-derivatives","SOLF0:USTF0",1771068157721,14.19565527,87.07,87.002,3.687732]
["bitfinex-derivatives","SOLF0:USTF0",1771068158321,7.04241284,87.09,86.967,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771068158322,3.85345527,87.105,87.004,3.687732]
["bitfinex-derivatives","SOLF0:USTF0",1771068158518,3.85345527,87.13,87.041,3.687732]
["bitfinex-derivatives","SOLF0:USTF0",1771068158823,10.3356,87.126,87.054,3.687732]
["bitfinex-derivatives","SOLF0:USTF0",1771068159020,7.04241284,87.15,87.054,3.687732]
["bitfinex-derivatives","SOLF0:USTF0",1771068159021,3.85345527,87.125,87.054,3.687732]
["bitfinex-derivatives","SOLF0:USTF0",1771068159227,3.85345527,87.162,87.054,3.687732]
["bitfinex-derivatives","SOLF0:USTF0",1771068159525,3.85345527,87.161,87.061,3.687732]
["bitfinex-derivatives","SOLF0:USTF0",1771068159729,3.85345527,87.149,87.061,3.687732]
["bitfinex-derivatives","SOLF0:USTF0",1771068159924,3.85345527,87.144,87.063,3.687732]
["bitfinex-derivatives","SOLF0:USTF0",1771068160132,3.85345527,87.119,87.011,3.687732]
["bitfinex-derivatives","SOLF0:USTF0",1771068160324,10.3385,87.101,87.016,3.71681603]
["bitfinex-derivatives","SOLF0:USTF0",1771068160623,3.85345527,87.119,87.031,3.71681603]
["bitfinex-derivatives","SOLF0:USTF0",1771068161020,10.3384,87.102,87.031,3.71681603]
["bitfinex-derivatives","SOLF0:USTF0",1771068161421,3.95436287,87.129,87.01,7.04241284]
["bitfinex-derivatives","SOLF0:USTF0",1771068161623,3.95436287,87.086,86.991,3.71681603]
["bitfinex-derivatives","SOLF0:USTF0",1771068162017,7.04241284,87.11,86.991,3.71681603]
["bitfinex-derivatives","SOLF0:USTF0",1771068162221,3.95436287,87.133,87.031,3.71681603]
["bitfinex-derivatives","SOLF0:USTF0",1771068162423,3.95436287,87.155,87.051,3.71681603]
["bitfinex-derivatives","SOLF0:USTF0",1771068162627,3.95436287,87.148,87.051,3.71681603]
["bitfinex-derivatives","SOLF0:USTF0",1771068162928,3.95436287,87.168,87.071,3.71681603]
["bitfinex-derivatives","SOLF0:USTF0",1771068163129,3.95436287,87.159,87.071,3.71681603]
["bitfinex-derivatives","SOLF0:USTF0",1771068163318,10.3341,87.138,87.071,3.71681603]
["bitfinex-derivatives","SOLF0:USTF0",1771068163517,3.95436287,87.137,87.05,7.04241284]
["bitfinex-derivatives","SOLF0:USTF0",1771068163718,3.95436287,87.137,87.053,3.71681603]
["bitfinex-derivatives","SOLF0:USTF0",1771068164524,3.95436287,87.137,87.064,3.71681603]
["bitfinex-derivatives","SOLF0:USTF0",1771068164926,10.3324,87.153,87.064,3.71681603]
["bitfinex-derivatives","SOLF0:USTF0",1771068165119,3.95436287,87.152,87.064,3.71681603]
["bitfinex-derivatives","SOLF0:USTF0",1771068165524,10.3331,87.147,87.064,3.71681603]
["bitfinex-derivatives","SOLF0:USTF0",1771068165728,3.95436287,87.146,87.064,3.71681603]
["bitfinex-derivatives","SOLF0:USTF0",1771068165922,3.95436287,87.116,87.03,7.04241284]
["bitfinex-derivatives","SOLF0:USTF0",1771068166122,3.95436287,87.109,87.024,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1771068166322,3.95436287,87.109,87.025,3.71681603]
["bitfinex-derivatives","SOLF0:USTF0",1771068167325,3.95436287,87.108,87.025,3.71681603]
["bitfinex-derivatives","SOLF0:USTF0",1771068167833,10.338,87.106,87.028,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1771068168132,3.95436287,87.108,87.002,3.71681603]
["bitfinex-derivatives","SOLF0:USTF0",1771068168331,10.3408,87.081,87.004,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1771068168527,3.95436287,87.084,87.002,3.71681603]
["bitfinex-derivatives","SOLF0:USTF0",1771068168829,10.3437,87.057,87.002,3.71681603]
["bitfinex-derivatives","SOLF0:USTF0",1771068169330,10.3437,87.057,86.971,3.71681603]
["bitfinex-derivatives","SOLF0:USTF0",1771068169531,10.345,87.047,86.981,3.71681603]
["bitfinex-derivatives","SOLF0:USTF0",1771068169718,3.95436287,87.063,86.991,3.71681603]
["bitfinex-derivatives","SOLF0:USTF0",1771068170223,160.783,87.122,86.964,149.94]
["bitfinex-derivatives","SOLF0:USTF0",1771068170224,3.95436287,87.059,86.965,3.71681603]
["bitfinex-derivatives","SOLF0:USTF0",1771068171328,3.95436287,87.059,86.968,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1771068171529,3.95436287,87.059,86.965,3.71681603]
["bitfinex-derivatives","SOLF0:USTF0",1771068171928,10.345,87.046,86.966,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1771068172127,3.95436287,87.059,86.967,3.71681603]
["bitfinex-derivatives","SOLF0:USTF0",1771068172627,10.3447,87.049,86.972,3.71681603]
["bitfinex-derivatives","SOLF0:USTF0",1771068173226,3.95436287,87.124,87.02,7.04241284]
["bitfinex-derivatives","SOLF0:USTF0",1771068173526,5.66283092,87.079,86.97,7.04241284]
["bitfinex-derivatives","SOLF0:USTF0",1771068174028,5.66283092,87.079,86.96,7.04241284]
["bitfinex-derivatives","SOLF0:USTF0",1771068174428,10.3438,87.057,86.96,7.04241284]
["bitfinex-derivatives","SOLF0:USTF0",1771068175428,10.3438,87.057,86.977,10.3532]
["bitfinex-derivatives","SOLF0:USTF0",1771068175632,10.3438,87.057,86.955,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1771068175827,5.69504401,87.069,86.97,7.04241284]
["bitfinex-derivatives","SOLF0:USTF0",1771068176027,5.69504401,87.069,86.988,10.3518]
["bitfinex-derivatives","SOLF0:USTF0",1771068176625,10.3445,87.051,86.971,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1771068176830,5.69504401,87.069,86.97,7.04241284]
["bitfinex-derivatives","SOLF0:USTF0",1771068177230,10.3443,87.053,86.971,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1771068177627,5.67224128,87.052,86.971,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1771068178734,10.3447,87.049,86.971,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1771068179031,16.01917957,87.049,86.971,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1771068179532,5.67447957,87.04,86.958,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1771068179736,5.67447957,87.039,86.93,7.04241284]
["bitfinex-derivatives","SOLF0:USTF0",1771068180136,5.67447957,87.024,86.942,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1771068180532,5.67447957,87.019,86.9,7.04241284]
["bitfinex-derivatives","SOLF0:USTF0",1771068180737,5.67447957,86.989,86.908,10.3613]
["bitfinex-derivatives","SOLF0:USTF0",1771068181234,5.68960956,86.972,86.896,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1771068181839,5.68934904,86.959,86.884,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1771068182027,5.68934904,86.959,86.86,7.04241284]
["bitfinex-derivatives","SOLF0:USTF0",1771068182435,5.68934904,86.954,86.84,7.04241284]
["bitfinex-derivatives","SOLF0:USTF0",1771068182934,5.55937335,86.938,86.858,10.3673]
["bitfinex-derivatives","SOLF0:USTF0",1771068183639,5.55937335,86.951,86.872,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1771068184240,5.55937335,86.95,86.884,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1771068184637,5.55937335,86.95,86.86,7.04241284]
["bitfinex-derivatives","SOLF0:USTF0",1771068184834,5.55937335,86.95,86.86,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068185736,5.58024153,86.948,86.86,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068186236,5.58024153,86.969,86.893,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1771068186942,5.58743515,86.966,86.893,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1771068187538,5.58743515,86.966,86.904,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1771068187736,5.58743515,86.966,86.88,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068188343,7.06079937,87.0,86.915,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1771068188344,5.58743515,86.991,86.915,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1771068189137,5.58743515,86.991,86.9,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068189341,5.61771034,87.014,86.92,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068189845,5.61771034,87.009,86.92,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068190441,5.61771034,87.004,86.929,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1771068190646,5.61771034,87.004,86.92,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068190848,5.61771034,87.004,86.904,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771068190849,5.63215211,86.999,86.9,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068191144,5.63215211,86.985,86.916,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1771068191549,5.63215211,86.985,86.9,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068191949,5.63215211,86.985,86.922,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1771068192251,5.63215211,87.006,86.92,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068192453,5.63215211,87.001,86.931,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1771068193752,5.63655576,86.997,86.931,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1771068194148,5.63655576,86.997,86.919,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1771068194456,5.63655576,86.995,86.919,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1771068194951,5.63548924,86.987,86.907,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1771068195357,5.63548924,86.987,86.884,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1771068195856,5.63548924,86.992,86.9,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068196553,5.63548924,86.989,86.9,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068197152,5.63801802,86.966,86.884,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1771068197352,5.63801802,86.999,86.89,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068197759,5.63801802,86.976,86.89,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068197952,5.63801802,86.976,86.87,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068199760,5.63801802,86.976,86.893,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1771068200556,5.63801802,86.976,86.903,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1771068200757,5.63801802,86.976,86.89,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068200951,5.63332469,86.975,86.89,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068201154,5.63332469,86.975,86.88,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068201359,5.63332469,86.975,86.9,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068201558,5.63332469,86.975,86.89,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068201755,91.76,86.992,86.89,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068201959,10.3524,86.985,86.919,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1771068202161,5.63332469,86.997,86.91,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068203661,10.3512,86.994,86.922,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1771068203857,7.06079937,87.02,86.922,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1771068203858,5.63306744,86.993,86.922,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1771068204963,5.62254999,87.016,86.93,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068205360,297.0,87.074,86.883,161.2232]
["bitfinex-derivatives","SOLF0:USTF0",1771068205361,5.62254999,87.036,86.969,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1771068205553,5.62254999,87.036,86.95,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068206366,5.62254999,87.036,86.97,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068206554,5.62254999,87.057,86.97,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068206755,5.62254999,87.057,86.996,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1771068206962,5.62254999,87.057,86.99,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068207463,5.62995362,87.044,86.975,10.3534]
["bitfinex-derivatives","SOLF0:USTF0",1771068207664,5.62995362,87.044,86.97,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068207859,7.06079937,87.08,86.97,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068208065,10.3427,87.066,87.003,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1771068208365,5.62995362,87.079,87.003,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1771068208560,10.3414,87.077,87.014,10.3488]
["bitfinex-derivatives","SOLF0:USTF0",1771068208957,5.66238505,87.066,87.003,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1771068209560,5.66238505,87.066,86.99,17.41239937]
["bitfinex-derivatives","SOLF0:USTF0",1771068209561,16.00498505,87.066,86.99,17.41239937]
["bitfinex-derivatives","SOLF0:USTF0",1771068209759,5.66238505,87.065,86.99,17.41239937]
["bitfinex-derivatives","SOLF0:USTF0",1771068210955,5.6537918,87.063,86.978,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1771068211867,5.6537918,87.063,86.99,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068213066,10.3441,87.054,86.99,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068213271,5.65499602,87.053,86.977,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1771068213662,5.65499602,87.049,86.97,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068214368,10.3471,87.028,86.956,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1771068214571,5.65499602,87.027,86.956,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1771068214770,5.65499602,87.027,86.904,161.1843]
["bitfinex-derivatives","SOLF0:USTF0",1771068214969,5.65469287,87.025,86.95,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068215363,5.65469287,87.006,86.93,17.41959937]
["bitfinex-derivatives","SOLF0:USTF0",1771068215666,5.65469287,87.006,86.93,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068216771,10.3499,87.005,86.941,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1771068217870,10.3512,86.994,86.93,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068218266,5.60789341,86.993,86.91,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068218572,5.60789341,86.971,86.902,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1771068219271,15.99223718,86.96,86.891,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1771068219464,5.63693718,86.959,86.891,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1771068220471,5.63693718,86.999,86.91,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068221066,10.3517,86.99,86.91,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068221264,5.63693718,86.999,86.91,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068221463,5.63693718,86.999,86.885,281.48]
["bitfinex-derivatives","SOLF0:USTF0",1771068221464,5.63693718,86.999,86.93,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068221663,10.3481,87.021,86.955,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1771068221864,5.66392961,87.039,86.95,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068222065,5.66392961,87.061,86.99,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068222268,10.3419,87.073,87.013,10.3489]
["bitfinex-derivatives","SOLF0:USTF0",1771068222468,10.3419,87.073,87.01,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068223370,5.46079804,87.064,86.97,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068223771,5.46079804,87.051,86.97,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068224763,91.72,87.09,86.97,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068224764,5.45821105,87.074,86.97,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068225168,5.45821105,87.069,86.962,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1771068225366,5.45821105,87.032,86.93,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068225779,5.45821105,87.026,86.93,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068226371,10.3485,87.017,86.955,10.3557]
["bitfinex-derivatives","SOLF0:USTF0",1771068226880,5.46519341,87.01,86.942,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1771068227069,5.46519341,87.036,86.93,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068227270,5.46519341,87.036,86.95,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068227567,10.3484,87.018,86.954,10.3559]
["bitfinex-derivatives","SOLF0:USTF0",1771068229678,15.81264781,87.014,86.954,10.3559]
["bitfinex-derivatives","SOLF0:USTF0",1771068229871,5.46374781,87.014,86.943,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1771068230472,15.81264781,87.014,86.954,10.3559]
["bitfinex-derivatives","SOLF0:USTF0",1771068231578,7.06079937,87.05,86.965,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1771068231579,10.3476,87.025,86.965,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1771068232373,5.46666662,87.019,86.953,10.3561]
["bitfinex-derivatives","SOLF0:USTF0",1771068232878,5.46666662,87.019,86.942,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1771068233876,5.46666662,87.019,86.954,10.3559]
["bitfinex-derivatives","SOLF0:USTF0",1771068234070,5.47504427,87.049,86.94,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068234275,10.3469,87.03,86.94,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068234479,7.06079937,87.05,86.94,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068234480,5.47504427,87.029,86.94,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068234976,10.3493,87.011,86.953,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1771068235181,5.47504427,87.029,86.953,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1771068235384,5.47504427,87.029,86.94,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068235579,5.47115996,87.069,86.96,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068236672,5.47115996,87.033,86.96,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068237073,5.47115996,87.033,86.94,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068237279,10.3493,87.01,86.957,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1771068237980,5.47115996,87.033,86.966,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1771068238781,10.3467,87.032,86.966,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1771068239079,5.53575419,87.064,86.95,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068239284,5.53575419,87.059,86.95,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068239483,5.53575419,87.059,86.95,98.78079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068239685,5.53575419,87.035,86.95,98.78079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068239886,5.53575419,87.035,86.965,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1771068240186,7.06079937,87.06,86.965,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1771068240187,5.53575419,87.027,86.965,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1771068240388,5.53575419,87.027,86.955,10.3557]
["bitfinex-derivatives","SOLF0:USTF0",1771068240980,5.55542529,86.998,86.91,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068241479,5.55542529,87.049,86.95,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068241679,5.55542529,87.049,86.97,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068241879,10.3459,87.039,86.97,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068242078,5.55554166,87.063,86.97,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068242474,10.3436,87.058,86.997,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1771068242680,5.55554166,87.057,86.968,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1771068242974,5.55554166,87.057,86.97,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068243185,5.55554166,87.057,87.004,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1771068243485,5.55554166,87.057,86.97,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068243980,15.89934166,87.057,86.97,7.06079937]
["bitfinex-derivatives","SOLF0:USTF0",1771068244486,15.89934166,87.057,86.998,10.3506]
["bitfinex-derivatives","SOLF0:USTF0",1771068246981,15.89934166,87.057,87.006,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1771068247182,15.89934166,87.057,86.99,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068247380,10.3425,87.067,87.005,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1771068247586,5.5291743,87.08,87.01,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068247981,5.5291743,87.076,87.015,10.3486]
["bitfinex-derivatives","SOLF0:USTF0",1771068248681,5.5291743,87.124,87.03,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068249884,5.51785803,87.104,87.01,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068250082,5.51785803,87.104,86.914,161.1659]
["bitfinex-derivatives","SOLF0:USTF0",1771068250083,5.51785803,87.104,87.0,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068250382,7.04066061,87.11,87.0,17.39106061]
["bitfinex-derivatives","SOLF0:USTF0",1771068250383,5.51785803,87.069,87.0,17.39106061]
["bitfinex-derivatives","SOLF0:USTF0",1771068250785,5.51785803,87.069,86.98,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068251086,5.55221879,87.057,86.988,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1771068251584,10.3423,87.069,86.999,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1771068251777,5.55221879,87.1,87.0,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068252179,5.55221879,87.088,87.0,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068252786,5.55165233,87.078,87.02,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1771068253190,5.55165233,87.078,87.0,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068253886,10.3428,87.065,87.0,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068254092,10.3428,87.065,87.004,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1771068255089,5.55165233,87.078,87.0,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068256592,5.55165233,87.078,86.98,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1771068256593,5.38308624,87.109,87.02,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068256889,5.39066223,87.097,87.029,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1771068258490,5.39066223,87.097,87.038,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1771068258884,5.37259095,87.129,87.02,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068259088,5.37259095,87.129,87.007,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1771068259089,5.37259095,87.129,87.04,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068259587,10.336,87.122,87.058,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1771068259985,5.37259095,87.122,87.02,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068260386,5.37259095,87.085,87.023,10.3477]
["bitfinex-derivatives","SOLF0:USTF0",1771068260590,5.37259095,87.085,87.0,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068260899,5.34304293,87.128,87.02,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068261298,15.68264293,87.092,87.03,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1771068261497,5.34304293,87.128,87.02,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068262493,10.3383,87.103,87.038,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1771068262897,5.31461646,87.102,87.02,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068263292,7.04066061,87.13,87.02,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068263593,10.3373,87.112,87.054,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1771068264198,15.65191646,87.112,87.054,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1771068264795,15.65191646,87.112,86.908,48.24984013]
["bitfinex-derivatives","SOLF0:USTF0",1771068264796,5.31461646,87.107,87.043,10.3453]
["bitfinex-derivatives","SOLF0:USTF0",1771068265196,5.31461646,87.107,87.02,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068266197,10.3406,87.084,87.023,10.3477]
["bitfinex-derivatives","SOLF0:USTF0",1771068267501,20.6693,87.134,87.023,10.3477]
["bitfinex-derivatives","SOLF0:USTF0",1771068267502,15.63016887,87.077,87.023,10.3477]
["bitfinex-derivatives","SOLF0:USTF0",1771068269003,15.63016887,87.077,87.013,10.3488]
["bitfinex-derivatives","SOLF0:USTF0",1771068269195,5.28886887,87.077,87.0,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068270005,5.28886887,87.077,87.019,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1771068270006,15.63026887,87.077,87.019,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1771068270305,15.63026887,87.077,87.0,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068270306,5.28886887,87.077,87.0,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068271304,5.34909039,87.076,87.018,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1771068272909,5.38057223,87.072,87.007,10.3496]
["bitfinex-derivatives","SOLF0:USTF0",1771068273099,5.38057223,87.072,86.982,149.22]
["bitfinex-derivatives","SOLF0:USTF0",1771068273304,7.04066061,87.09,86.987,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1771068273305,15.72507223,87.051,86.987,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1771068273806,5.38057223,87.05,86.987,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1771068274007,5.38057223,87.044,86.987,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1771068274307,5.38057223,87.062,86.996,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1771068274702,5.45184576,87.06,86.996,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1771068274904,5.45184576,87.06,86.985,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1771068275801,10.3449,87.047,86.985,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1771068276203,10.3449,87.047,86.96,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068276204,10.3449,87.047,86.993,10.3512]
["bitfinex-derivatives","SOLF0:USTF0",1771068277404,10.3437,87.057,87.002,10.3502]
["bitfinex-derivatives","SOLF0:USTF0",1771068277604,5.51899465,87.099,87.0,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068278711,5.51899465,87.099,87.02,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068278900,15.86214925,87.097,87.036,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1771068279400,5.52314925,87.097,87.044,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1771068279606,5.52314925,87.097,87.02,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068280708,5.52314925,87.095,87.041,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1771068282109,5.43335852,87.093,87.041,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1771068283111,10.3402,87.087,87.029,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1771068283416,5.44191906,87.086,87.0,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068283813,10.3426,87.067,87.009,10.3493]
["bitfinex-derivatives","SOLF0:USTF0",1771068284720,10.3431,87.063,87.009,10.3493]
["bitfinex-derivatives","SOLF0:USTF0",1771068285914,5.4324151,87.127,87.02,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068286317,5.4324151,87.127,87.021,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1771068286518,5.4324151,87.118,87.04,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068286818,5.4324151,87.118,87.011,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1771068287118,15.79494007,87.088,87.035,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1771068288217,5.45484007,87.083,87.025,10.3474]
["bitfinex-derivatives","SOLF0:USTF0",1771068288913,10.3414,87.077,87.025,10.3474]
["bitfinex-derivatives","SOLF0:USTF0",1771068289720,10.3416,87.075,87.016,10.3485]
["bitfinex-derivatives","SOLF0:USTF0",1771068290019,10.3416,87.075,87.0,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068290020,5.47534346,87.119,87.0,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068291217,5.47534346,87.119,86.992,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1771068291218,10.3389,87.098,87.039,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1771068291721,7.04066061,87.12,87.039,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1771068291722,10.3393,87.094,87.039,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1771068291920,5.46335908,87.094,87.027,10.3472]
["bitfinex-derivatives","SOLF0:USTF0",1771068292421,91.64,87.129,87.0,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068292422,5.46335908,87.074,87.017,10.3484]
["bitfinex-derivatives","SOLF0:USTF0",1771068294223,10.3407,87.083,87.028,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1771068294627,5.45463281,87.075,87.0,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068294921,5.45463281,87.075,87.017,10.3484]
["bitfinex-derivatives","SOLF0:USTF0",1771068296120,5.45463281,87.075,87.029,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1771068296823,5.45463281,87.075,87.018,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1771068298125,10.3406,87.084,87.018,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1771068298326,5.4570518,87.095,87.018,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1771068299826,10.3415,87.076,87.018,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1771068300326,10.3415,87.076,87.026,10.3473]
["bitfinex-derivatives","SOLF0:USTF0",1771068300725,5.46359471,87.073,86.98,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068301224,5.46359471,87.073,86.97,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068301624,10.3439,87.056,87.0,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1771068301932,5.46359471,87.073,86.99,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068302123,5.462025,87.097,86.99,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068303825,10.3415,87.076,87.02,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1771068304535,15.83699897,87.076,87.02,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1771068304729,5.49549897,87.072,86.99,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068304930,5.49549897,87.072,86.97,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068305420,5.48517299,87.049,86.99,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1771068306427,5.48517299,87.049,86.954,13.88278817]
["bitfinex-derivatives","SOLF0:USTF0",1771068306428,5.48517299,87.034,86.95,7.04066061]
["bitfinex-derivatives","SOLF0:USTF0",1771068306831,5.48517299,87.034,86.935,13.88278817]
["bitfinex-derivatives","SOLF0:USTF0",1771068307133,5.44366706,87.019,86.958,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1771068307630,5.44366706,87.019,86.94,7.04732659]
["bitfinex-derivatives","SOLF0:USTF0",1771068307631,5.44366706,87.005,86.948,10.3566]
["bitfinex-derivatives","SOLF0:USTF0",1771068308420,5.44366706,87.002,86.938,10.3578]
["bitfinex-derivatives","SOLF0:USTF0",1771068309129,5.4521018,86.996,86.898,13.88278817]
["bitfinex-derivatives","SOLF0:USTF0",1771068309327,5.4521018,86.989,86.88,7.04732659]
["bitfinex-derivatives","SOLF0:USTF0",1771068309631,5.4521018,86.979,86.906,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1771068309930,5.4521018,86.979,86.9,7.04732659]
["bitfinex-derivatives","SOLF0:USTF0",1771068310628,10.3539,86.972,86.902,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1771068310828,7.04732659,87.01,86.902,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1771068310829,5.4521018,86.971,86.902,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1771068313034,91.68,87.017,86.889,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1771068313035,5.43452147,86.967,86.889,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1771068313832,5.43452147,86.964,86.9,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1771068314135,5.43452147,86.989,86.88,7.04732659]
["bitfinex-derivatives","SOLF0:USTF0",1771068314435,7.04732659,86.99,86.88,7.04732659]
["bitfinex-derivatives","SOLF0:USTF0",1771068314436,5.43452147,86.975,86.88,7.04732659]
["bitfinex-derivatives","SOLF0:USTF0",1771068314825,5.42486035,86.969,86.88,7.04732659]
["bitfinex-derivatives","SOLF0:USTF0",1771068315038,5.42486035,86.96,86.88,7.04732659]
["bitfinex-derivatives","SOLF0:USTF0",1771068316735,5.42486035,86.96,86.895,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1771068317035,5.42750811,86.978,86.9,7.04732659]
["bitfinex-derivatives","SOLF0:USTF0",1771068317732,5.42750811,86.963,86.893,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1771068317939,5.42750811,86.963,86.834,161.3148]
["bitfinex-derivatives","SOLF0:USTF0",1771068318127,5.42750811,86.963,86.86,7.04732659]
["bitfinex-derivatives","SOLF0:USTF0",1771068318326,10.3561,86.953,86.882,10.3644]
["bitfinex-derivatives","SOLF0:USTF0",1771068318531,5.42750811,86.952,86.882,10.3644]
["bitfinex-derivatives","SOLF0:USTF0",1771068318937,5.42942474,86.937,86.869,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1771068319142,5.42942474,86.937,86.85,7.04732659]
["bitfinex-derivatives","SOLF0:USTF0",1771068320037,5.42942474,86.937,86.878,10.3649]
["bitfinex-derivatives","SOLF0:USTF0",1771068321938,5.42942474,86.937,86.85,7.04732659]
["bitfinex-derivatives","SOLF0:USTF0",1771068322334,5.42942474,86.937,86.87,7.04732659]
["bitfinex-derivatives","SOLF0:USTF0",1771068322737,5.42942474,86.937,86.887,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1771068323440,5.42942474,86.937,86.897,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1771068323732,5.42942474,86.937,86.87,7.04732659]
["bitfinex-derivatives","SOLF0:USTF0",1771068325730,5.42942474,86.937,86.884,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1771068326642,5.42942474,86.937,86.874,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1771068327136,2.45538083,86.931,86.843,0.17134259]
["bitfinex-derivatives","SOLF0:USTF0",1771068327342,2.45538083,86.931,86.846,0.17134259]
["bitfinex-derivatives","SOLF0:USTF0",1771068328740,10.3608,86.914,86.855,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1771068329041,3.95738571,86.929,86.83,7.21465942]
["bitfinex-derivatives","SOLF0:USTF0",1771068329334,3.95738571,86.929,86.831,0.16733283]
["bitfinex-derivatives","SOLF0:USTF0",1771068329537,3.95738571,86.895,86.834,10.3702]
["bitfinex-derivatives","SOLF0:USTF0",1771068329939,3.95738571,86.895,86.812,0.16733283]
["bitfinex-derivatives","SOLF0:USTF0",1771068330341,10.3634,86.892,86.824,0.16733283]
["bitfinex-derivatives","SOLF0:USTF0",1771068330536,3.95738571,86.929,86.83,7.04732659]
["bitfinex-derivatives","SOLF0:USTF0",1771068330738,3.95738571,86.929,86.831,0.16733283]
["bitfinex-derivatives","SOLF0:USTF0",1771068331738,14.47231247,86.912,86.831,0.16733283]
["bitfinex-derivatives","SOLF0:USTF0",1771068332141,4.11238732,86.911,86.831,0.16733283]
["bitfinex-derivatives","SOLF0:USTF0",1771068332841,14.48524686,86.906,86.852,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1771068333042,4.12354686,86.906,86.852,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1771068335035,4.12354686,86.906,86.843,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1771068335740,4.17005755,86.904,86.843,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1771068336936,4.17355358,86.902,86.843,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1771068338138,4.17355358,86.902,86.851,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1771068338336,4.17355358,86.979,86.89,7.04732659]
["bitfinex-derivatives","SOLF0:USTF0",1771068338732,4.17355358,86.979,86.809,161.3617]
["bitfinex-derivatives","SOLF0:USTF0",1771068338733,4.17355358,86.953,86.87,7.04732659]
["bitfinex-derivatives","SOLF0:USTF0",1771068338938,4.17355358,86.953,86.85,7.04732659]
["bitfinex-derivatives","SOLF0:USTF0",1771068339536,91.82,86.959,86.756,13.88278817]
["bitfinex-derivatives","SOLF0:USTF0",1771068339537,4.17524311,86.915,86.756,13.88278817]
["bitfinex-derivatives","SOLF0:USTF0",1771068339742,4.17524311,86.915,86.747,161.4772]
["bitfinex-derivatives","SOLF0:USTF0",1771068339743,4.17524311,86.915,86.82,7.04732659]
["bitfinex-derivatives","SOLF0:USTF0",1771068340341,4.17524311,86.915,86.757,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1771068340342,4.17524311,86.895,86.8,7.04732659]
["bitfinex-derivatives","SOLF0:USTF0",1771068340540,7.04732659,86.94,86.82,7.04732659]
["bitfinex-derivatives","SOLF0:USTF0",1771068340843,4.17524311,86.939,86.84,7.04732659]
["bitfinex-derivatives","SOLF0:USTF0",1771068341446,4.17524311,86.939,86.82,7.04732659]
["bitfinex-derivatives","SOLF0:USTF0",1771068341848,4.17624213,86.905,86.845,10.3688]
["bitfinex-derivatives","SOLF0:USTF0",1771068342048,4.17624213,86.905,86.82,7.04732659]
["bitfinex-derivatives","SOLF0:USTF0",1771068342746,4.17624213,86.893,86.832,10.3705]
["bitfinex-derivatives","SOLF0:USTF0",1771068343144,4.17624213,86.893,86.82,7.04732659]
["bitfinex-derivatives","SOLF0:USTF0",1771068343445,4.18862379,86.913,86.82,7.04732659]
["bitfinex-derivatives","SOLF0:USTF0",1771068344045,4.18862379,86.899,86.833,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1771068344246,4.18862379,86.899,86.82,7.04732659]
["bitfinex-derivatives","SOLF0:USTF0",1771068345449,7.04732659,86.94,86.82,7.04732659]
["bitfinex-derivatives","SOLF0:USTF0",1771068345648,4.14556737,86.939,86.84,7.04732659]
["bitfinex-derivatives","SOLF0:USTF0",1771068345845,10.3616,86.907,86.842,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1771068346150,14.50716737,86.907,86.842,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1771068346442,4.14556737,86.906,86.842,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1771068347250,10.3619,86.905,86.842,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1771068347651,10.3624,86.9,86.842,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1771068348054,4.13273418,86.899,86.831,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1771068348953,4.13273418,86.899,86.85,2.82669876]
["bitfinex-derivatives","SOLF0:USTF0",1771068349756,14.47321093,86.898,86.85,2.82669876]
["bitfinex-derivatives","SOLF0:USTF0",1771068350054,4.11051093,86.897,86.85,2.82669876]
["bitfinex-derivatives","SOLF0:USTF0",1771068350755,2.82669876,86.89,86.831,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1771068350958,4.07608872,86.889,86.831,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1771068351355,4.07608872,86.886,86.83,2.82669876]
["bitfinex-derivatives","SOLF0:USTF0",1771068351757,2.82669876,86.88,86.821,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1771068351949,10.3651,86.877,86.821,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1771068352149,4.07608872,86.877,86.8,10.3743]
["bitfinex-derivatives","SOLF0:USTF0",1771068352354,4.07608872,86.869,86.81,2.82669876]
["bitfinex-derivatives","SOLF0:USTF0",1771068352556,4.07608872,86.869,86.8,10.3743]
["bitfinex-derivatives","SOLF0:USTF0",1771068352557,4.07608872,86.854,86.8,2.82669876]
["bitfinex-derivatives","SOLF0:USTF0",1771068352951,4.07608872,86.854,86.79,10.3754]
["bitfinex-derivatives","SOLF0:USTF0",1771068353157,4.07167416,86.853,86.79,10.3754]
["bitfinex-derivatives","SOLF0:USTF0",1771068353556,4.07167416,86.826,86.74,7.07438042]
["bitfinex-derivatives","SOLF0:USTF0",1771068353963,4.07167416,86.826,86.721,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1771068354254,7.07438042,86.83,86.733,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1771068354255,4.07167416,86.803,86.733,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1771068355057,4.06029134,86.826,86.72,7.07438042]
["bitfinex-derivatives","SOLF0:USTF0",1771068355468,4.06029134,86.81,86.741,10.3813]
["bitfinex-derivatives","SOLF0:USTF0",1771068356374,4.06029134,86.81,86.753,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1771068356569,4.06029134,86.835,86.74,7.07438042]
["bitfinex-derivatives","SOLF0:USTF0",1771068356778,4.06029134,86.832,86.763,10.3786]
["bitfinex-derivatives","SOLF0:USTF0",1771068356968,4.06029134,86.832,86.74,7.07438042]
["bitfinex-derivatives","SOLF0:USTF0",1771068357766,4.05098755,86.816,86.74,7.07438042]
["bitfinex-derivatives","SOLF0:USTF0",1771068358575,4.05098755,86.816,86.72,7.07438042]
["bitfinex-derivatives","SOLF0:USTF0",1771068359275,4.05098755,86.816,86.753,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1771068359876,4.05098755,86.816,86.711,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1771068359877,4.05098755,86.816,86.741,10.3813]
["bitfinex-derivatives","SOLF0:USTF0",1771068360077,4.05098755,86.816,86.74,7.07438042]
["bitfinex-derivatives","SOLF0:USTF0",1771068360469,4.05098755,86.816,86.753,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1771068360669,91.84,86.848,86.74,7.07438042]
["bitfinex-derivatives","SOLF0:USTF0",1771068360670,4.03530715,86.834,86.74,7.07438042]
["bitfinex-derivatives","SOLF0:USTF0",1771068360870,4.01931826,86.828,86.761,0.21819373]
["bitfinex-derivatives","SOLF0:USTF0",1771068361078,4.01931826,86.828,86.742,0.21819373]
["bitfinex-derivatives","SOLF0:USTF0",1771068362165,7.07438042,86.83,86.742,0.21819373]
["bitfinex-derivatives","SOLF0:USTF0",1771068362166,3.93479607,86.814,86.742,0.21819373]
["bitfinex-derivatives","SOLF0:USTF0",1771068362875,3.93479607,86.812,86.742,0.21819373]
["bitfinex-derivatives","SOLF0:USTF0",1771068363979,10.3731,86.811,86.745,10.61343762]
["bitfinex-derivatives","SOLF0:USTF0",1771068364278,3.92949185,86.81,86.745,10.61343762]
["bitfinex-derivatives","SOLF0:USTF0",1771068364479,3.92949185,86.81,86.752,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1771068365070,3.92949185,86.81,86.746,0.23263762]
["bitfinex-derivatives","SOLF0:USTF0",1771068365269,3.92949185,86.81,86.721,0.2620496]
["bitfinex-derivatives","SOLF0:USTF0",1771068365678,3.91478586,86.808,86.736,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1771068366673,3.91478586,86.808,86.747,0.2620496]
["bitfinex-derivatives","SOLF0:USTF0",1771068367276,91.9,86.84,86.75,0.2659071]
["bitfinex-derivatives","SOLF0:USTF0",1771068367277,3.9128571,86.825,86.75,0.2659071]
["bitfinex-derivatives","SOLF0:USTF0",1771068368480,91.92,86.867,86.779,0.2659071]
["bitfinex-derivatives","SOLF0:USTF0",1771068368481,3.9128571,86.843,86.779,0.2659071]
["bitfinex-derivatives","SOLF0:USTF0",1771068369780,3.9128571,86.843,86.783,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1771068369980,3.91984651,86.86,86.781,0.25192829]
["bitfinex-derivatives","SOLF0:USTF0",1771068370679,3.91984651,86.86,86.78,7.07699472]
["bitfinex-derivatives","SOLF0:USTF0",1771068370680,3.91984651,86.86,86.801,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1771068371080,3.9281813,86.878,86.802,0.23525871]
["bitfinex-derivatives","SOLF0:USTF0",1771068371277,3.9281813,86.878,86.818,0.23525871]
["bitfinex-derivatives","SOLF0:USTF0",1771068371580,3.9281813,86.878,86.801,0.23525871]
["bitfinex-derivatives","SOLF0:USTF0",1771068371778,3.9281813,86.878,86.821,10.3718]
["bitfinex-derivatives","SOLF0:USTF0",1771068372280,3.9281813,86.878,86.828,10.3709]
["bitfinex-derivatives","SOLF0:USTF0",1771068373581,7.07699472,86.92,86.837,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1771068373582,3.92361723,86.903,86.837,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1771068373976,3.92361723,86.889,86.823,10.3715]
["bitfinex-derivatives","SOLF0:USTF0",1771068374178,3.92361723,86.889,86.811,0.24438685]
["bitfinex-derivatives","SOLF0:USTF0",1771068375884,3.92361723,86.889,86.788,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1771068375885,3.91616287,86.887,86.821,0.25929557]
["bitfinex-derivatives","SOLF0:USTF0",1771068376589,3.91616287,86.887,86.826,10.3711]
["bitfinex-derivatives","SOLF0:USTF0",1771068376785,3.91616287,86.887,86.827,0.25929557]
["bitfinex-derivatives","SOLF0:USTF0",1771068376986,3.92180402,86.929,86.827,0.25929557]
["bitfinex-derivatives","SOLF0:USTF0",1771068377381,3.92180402,86.915,86.849,0.24801326]
["bitfinex-derivatives","SOLF0:USTF0",1771068377682,3.92180402,86.915,86.84,7.07699472]
["bitfinex-derivatives","SOLF0:USTF0",1771068377683,3.92180402,86.915,86.821,0.24801326]
["bitfinex-derivatives","SOLF0:USTF0",1771068377885,3.92180402,86.904,86.841,0.24801326]
["bitfinex-derivatives","SOLF0:USTF0",1771068378881,3.92180402,86.904,86.844,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1771068379084,3.92180402,86.904,86.844,10.59136882]
["bitfinex-derivatives","SOLF0:USTF0",1771068379482,3.93462624,86.899,86.844,0.22236882]
["bitfinex-derivatives","SOLF0:USTF0",1771068380692,3.93462624,86.898,86.834,10.3702]
["bitfinex-derivatives","SOLF0:USTF0",1771068381783,3.94518186,86.894,86.827,0.22236882]
["bitfinex-derivatives","SOLF0:USTF0",1771068382087,3.94518186,86.894,86.824,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1771068382285,7.07699472,86.91,86.809,0.20125759]
["bitfinex-derivatives","SOLF0:USTF0",1771068382286,3.94518186,86.88,86.809,0.20125759]
["bitfinex-derivatives","SOLF0:USTF0",1771068382484,3.94518186,86.88,86.814,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1771068383389,3.94518186,86.88,86.825,10.3713]
["bitfinex-derivatives","SOLF0:USTF0",1771068383596,3.94518186,86.88,86.826,0.20621823]
["bitfinex-derivatives","SOLF0:USTF0",1771068383792,3.94270154,86.898,86.826,0.20621823]
["bitfinex-derivatives","SOLF0:USTF0",1771068384586,10.3627,86.897,86.842,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1771068384787,14.30540154,86.897,86.842,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1771068384992,3.94975403,86.896,86.842,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1771068386393,3.94975403,86.894,86.808,0.19211324]
["bitfinex-derivatives","SOLF0:USTF0",1771068387789,98.93699472,86.91,86.819,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1771068387790,3.95444268,86.873,86.819,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1771068388085,3.95444268,86.873,86.79,0.18273595]
["bitfinex-derivatives","SOLF0:USTF0",1771068388394,3.95444268,86.852,86.79,0.18273595]
["bitfinex-derivatives","SOLF0:USTF0",1771068388593,3.95444268,86.852,86.768,0.18273595]
["bitfinex-derivatives","SOLF0:USTF0",1771068389192,3.95444268,86.852,86.79,10.3755]
["bitfinex-derivatives","SOLF0:USTF0",1771068389581,3.95208987,86.842,86.767,92.04744157]
["bitfinex-derivatives","SOLF0:USTF0",1771068389789,3.95208987,86.842,86.768,0.18744157]
["bitfinex-derivatives","SOLF0:USTF0",1771068390492,10.3673,86.859,86.8,10.3743]
["bitfinex-derivatives","SOLF0:USTF0",1771068391193,3.9597677,86.858,86.8,10.3743]
["bitfinex-derivatives","SOLF0:USTF0",1771068391394,3.9597677,86.854,86.8,10.3743]
["bitfinex-derivatives","SOLF0:USTF0",1771068391594,3.9597677,86.854,86.794,0.18744157]
["bitfinex-derivatives","SOLF0:USTF0",1771068391890,3.9597677,86.854,86.781,0.1740119]
["bitfinex-derivatives","SOLF0:USTF0",1771068392995,3.96599034,86.852,86.781,0.1740119]
["bitfinex-derivatives","SOLF0:USTF0",1771068393688,3.96599034,86.841,86.769,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1771068393889,3.96599034,86.841,86.77,0.16156663]
["bitfinex-derivatives","SOLF0:USTF0",1771068394194,3.96599034,86.839,86.781,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1771068394394,3.96599034,86.869,86.782,0.16156663]
["bitfinex-derivatives","SOLF0:USTF0",1771068394789,3.96599034,86.856,86.796,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1771068395094,3.96599034,86.856,86.796,0.159664]
["bitfinex-derivatives","SOLF0:USTF0",1771068395498,3.96694165,86.851,86.779,0.159664]
["bitfinex-derivatives","SOLF0:USTF0",1771068396798,3.96694165,86.851,86.79,0.159664]
["bitfinex-derivatives","SOLF0:USTF0",1771068397002,3.96387854,86.878,86.801,0.16579022]
["bitfinex-derivatives","SOLF0:USTF0",1771068397800,10.3652,86.877,86.82,10.3719]
["bitfinex-derivatives","SOLF0:USTF0",1771068398004,3.96387854,86.896,86.821,0.16579022]
["bitfinex-derivatives","SOLF0:USTF0",1771068399605,3.94950797,86.886,86.836,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1771068399904,3.94950797,86.886,86.802,0.19453137]
["bitfinex-derivatives","SOLF0:USTF0",1771068400792,3.95647638,86.876,86.818,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1771068401194,3.95647638,86.876,86.802,0.19453137]
["bitfinex-derivatives","SOLF0:USTF0",1771068401392,3.95647638,86.876,86.828,10.3709]
["bitfinex-derivatives","SOLF0:USTF0",1771068402705,3.95647638,86.876,86.818,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1771068403802,3.95647638,86.874,86.818,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1771068404207,3.95647638,86.874,86.827,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1771068405602,3.95647638,86.874,86.818,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1771068407807,3.95647638,86.872,86.818,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1771068408697,3.95647638,86.87,86.818,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1771068408895,10.58715378,86.909,86.8,7.27591353]
["bitfinex-derivatives","SOLF0:USTF0",1771068408896,3.97134792,86.909,86.822,0.14867627]
["bitfinex-derivatives","SOLF0:USTF0",1771068409303,14.33584792,86.883,86.822,0.14867627]
["bitfinex-derivatives","SOLF0:USTF0",1771068409505,3.97134792,86.882,86.825,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1771068410798,3.97134792,86.872,86.825,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1771068412413,3.98322875,86.869,86.816,10.3724]
["bitfinex-derivatives","SOLF0:USTF0",1771068412708,3.98322875,86.869,86.806,0.14867627]
["bitfinex-derivatives","SOLF0:USTF0",1771068412909,3.98322875,86.869,86.811,0.13107711]
["bitfinex-derivatives","SOLF0:USTF0",1771068414710,3.98322875,86.869,86.823,10.3715]
["bitfinex-derivatives","SOLF0:USTF0",1771068417009,10.3666,86.865,86.811,0.13107711]
["bitfinex-derivatives","SOLF0:USTF0",1771068417310,3.98322875,86.869,86.811,0.13107711]
["bitfinex-derivatives","SOLF0:USTF0",1771068417913,3.95647638,86.9,86.825,0.2809871]
["bitfinex-derivatives","SOLF0:USTF0",1771068418112,3.95647638,86.9,86.801,0.2809871]
["bitfinex-derivatives","SOLF0:USTF0",1771068418318,14.54363016,86.893,86.801,0.2809871]
["bitfinex-derivatives","SOLF0:USTF0",1771068418518,3.95647638,86.866,86.801,0.2809871]
["bitfinex-derivatives","SOLF0:USTF0",1771068419115,3.95647638,86.859,86.801,0.2809871]
["bitfinex-derivatives","SOLF0:USTF0",1771068419721,14.06234931,86.895,86.767,13.88278817]
["bitfinex-derivatives","SOLF0:USTF0",1771068419722,3.95647638,86.85,86.767,0.30973575]
["bitfinex-derivatives","SOLF0:USTF0",1771068420415,3.95647638,86.844,86.779,0.30973575]
["bitfinex-derivatives","SOLF0:USTF0",1771068421117,3.90389096,86.846,86.765,0.32317068]
["bitfinex-derivatives","SOLF0:USTF0",1771068421318,3.90389096,86.867,86.781,0.32366287]
["bitfinex-derivatives","SOLF0:USTF0",1771068421622,3.90389096,86.878,86.801,0.32366287]
["bitfinex-derivatives","SOLF0:USTF0",1771068422317,3.90389096,86.875,86.801,0.32366287]
["bitfinex-derivatives","SOLF0:USTF0",1771068422517,3.90389096,86.869,86.765,0.32360154]
["bitfinex-derivatives","SOLF0:USTF0",1771068422724,3.90389096,86.849,86.765,0.32360154]
["bitfinex-derivatives","SOLF0:USTF0",1771068423318,3.90389096,86.831,86.746,0.37811332]
["bitfinex-derivatives","SOLF0:USTF0",1771068424418,3.90389096,86.805,86.742,10.3812]
["bitfinex-derivatives","SOLF0:USTF0",1771068425721,3.90389096,86.799,86.71,0.53453285]
["bitfinex-derivatives","SOLF0:USTF0",1771068426022,3.90389096,86.799,86.711,0.53453285]
["bitfinex-derivatives","SOLF0:USTF0",1771068426227,3.90389096,86.799,86.744,0.53453285]
["bitfinex-derivatives","SOLF0:USTF0",1771068427317,3.90389096,86.838,86.744,0.53453285]
["bitfinex-derivatives","SOLF0:USTF0",1771068427520,3.90389096,86.802,86.744,0.53453285]
["bitfinex-derivatives","SOLF0:USTF0",1771068428028,3.90389096,86.802,86.727,0.53297701]
["bitfinex-derivatives","SOLF0:USTF0",1771068428330,3.90389096,86.79,86.727,0.53297701]
["bitfinex-derivatives","SOLF0:USTF0",1771068428523,3.90389096,86.79,86.71,0.53297701]
["bitfinex-derivatives","SOLF0:USTF0",1771068429723,3.90389096,86.772,86.713,10.3847]
["bitfinex-derivatives","SOLF0:USTF0",1771068432928,3.90389096,86.772,86.71,0.53297701]
["bitfinex-derivatives","SOLF0:USTF0",1771068432929,3.90389096,86.772,86.722,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1771068433530,3.90389096,86.792,86.724,10.99705758]
["bitfinex-derivatives","SOLF0:USTF0",1771068434130,3.90389096,86.789,86.724,10.99705758]
["bitfinex-derivatives","SOLF0:USTF0",1771068435030,3.90389096,86.789,86.696,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1771068435031,3.90389096,86.784,86.713,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1771068435731,3.90389096,86.784,86.726,10.3832]
["bitfinex-derivatives","SOLF0:USTF0",1771068436827,7.08903477,86.8,86.714,0.5812778]
["bitfinex-derivatives","SOLF0:USTF0",1771068436828,3.90389096,86.782,86.716,10.3843]
["bitfinex-derivatives","SOLF0:USTF0",1771068437026,3.90389096,86.782,86.717,0.55652695]
["bitfinex-derivatives","SOLF0:USTF0",1771068437426,3.90389096,86.782,86.722,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1771068438330,3.90389096,86.778,86.717,0.55652695]
["bitfinex-derivatives","SOLF0:USTF0",1771068439832,3.90389096,86.774,86.717,0.55652695]
["bitfinex-derivatives","SOLF0:USTF0",1771068440734,3.90389096,86.799,86.718,0.56870368]
["bitfinex-derivatives","SOLF0:USTF0",1771068441530,3.90389096,86.797,86.718,0.56870368]
["bitfinex-derivatives","SOLF0:USTF0",1771068442127,3.90389096,86.797,86.719,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1771068442736,3.90389096,86.775,86.718,0.56870368]
["bitfinex-derivatives","SOLF0:USTF0",1771068443430,161.3227,86.831,86.646,14.00615638]
["bitfinex-derivatives","SOLF0:USTF0",1771068443431,3.90389096,86.772,86.701,0.54882026]
["bitfinex-derivatives","SOLF0:USTF0",1771068444429,3.90389096,86.769,86.701,0.54882026]
["bitfinex-derivatives","SOLF0:USTF0",1771068444836,3.90389096,86.769,86.71,2.83560195]
["bitfinex-derivatives","SOLF0:USTF0",1771068445835,3.90389096,86.769,86.714,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1771068446830,3.90389096,86.769,86.72,2.83560195]
["bitfinex-derivatives","SOLF0:USTF0",1771068447227,3.90389096,86.789,86.73,2.83560195]
["bitfinex-derivatives","SOLF0:USTF0",1771068447538,3.90389096,86.789,86.73,3.39606288]
["bitfinex-derivatives","SOLF0:USTF0",1771068448135,3.90389096,86.789,86.735,0.56046093]
["bitfinex-derivatives","SOLF0:USTF0",1771068448331,3.90389096,86.789,86.74,2.83560195]
["bitfinex-derivatives","SOLF0:USTF0",1771068448531,3.90389096,86.789,86.735,0.56046093]
["bitfinex-derivatives","SOLF0:USTF0",1771068448927,14.27769096,86.805,86.742,0.55420271]
["bitfinex-derivatives","SOLF0:USTF0",1771068449133,3.90389096,86.804,86.742,0.55420271]
["bitfinex-derivatives","SOLF0:USTF0",1771068449335,3.90389096,86.804,86.744,0.55420271]
["bitfinex-derivatives","SOLF0:USTF0",1771068449938,3.90389096,86.802,86.744,0.55420271]
["bitfinex-derivatives","SOLF0:USTF0",1771068450131,3.90389096,86.802,86.728,0.55420271]
["bitfinex-derivatives","SOLF0:USTF0",1771068450332,3.90389096,86.802,86.712,0.55420271]
["bitfinex-derivatives","SOLF0:USTF0",1771068450541,3.90389096,86.792,86.728,10.3829]
["bitfinex-derivatives","SOLF0:USTF0",1771068450741,3.90389096,86.792,86.729,0.55420271]
["bitfinex-derivatives","SOLF0:USTF0",1771068451237,3.87540443,86.79,86.731,0.54359738]
["bitfinex-derivatives","SOLF0:USTF0",1771068452340,3.87540443,86.788,86.701,0.54331103]
["bitfinex-derivatives","SOLF0:USTF0",1771068453242,3.87540443,86.771,86.701,0.54331103]
["bitfinex-derivatives","SOLF0:USTF0",1771068454741,3.87540443,86.768,86.705,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1771068455844,7.08430155,86.79,86.68,7.08430155]
["bitfinex-derivatives","SOLF0:USTF0",1771068455845,3.87540443,86.757,86.695,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1771068456642,3.87540443,86.755,86.695,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1771068457540,7.08430155,86.77,86.686,10.3879]
["bitfinex-derivatives","SOLF0:USTF0",1771068457541,14.25630443,86.745,86.686,10.3879]
["bitfinex-derivatives","SOLF0:USTF0",1771068457744,14.25630443,86.745,86.686,11.16936102]
["bitfinex-derivatives","SOLF0:USTF0",1771068458040,3.87540443,86.765,86.702,0.78146102]
["bitfinex-derivatives","SOLF0:USTF0",1771068458244,3.87540443,86.785,86.702,0.78146102]
["bitfinex-derivatives","SOLF0:USTF0",1771068458642,10.3772,86.777,86.724,10.3833]
["bitfinex-derivatives","SOLF0:USTF0",1771068458842,10.3772,86.777,86.725,0.78146102]
["bitfinex-derivatives","SOLF0:USTF0",1771068460040,3.87540443,86.785,86.728,11.1932373]
["bitfinex-derivatives","SOLF0:USTF0",1771068460242,3.87540443,86.785,86.729,0.8103373]
["bitfinex-derivatives","SOLF0:USTF0",1771068460447,7.08430155,86.83,86.729,0.8103373]
["bitfinex-derivatives","SOLF0:USTF0",1771068460649,10.3742,86.802,86.742,0.8103373]
["bitfinex-derivatives","SOLF0:USTF0",1771068461141,3.91612627,86.801,86.726,0.96090297]
["bitfinex-derivatives","SOLF0:USTF0",1771068461544,10.3764,86.783,86.726,0.96090297]
["bitfinex-derivatives","SOLF0:USTF0",1771068461749,3.91612627,86.782,86.726,0.96090297]
["bitfinex-derivatives","SOLF0:USTF0",1771068462841,3.91612627,86.782,86.728,10.3829]
["bitfinex-derivatives","SOLF0:USTF0",1771068463046,3.91612627,86.782,86.729,0.95699392]
["bitfinex-derivatives","SOLF0:USTF0",1771068463746,3.91612627,86.782,86.73,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1771068463950,3.91612627,86.782,86.701,0.95699392]
["bitfinex-derivatives","SOLF0:USTF0",1771068464744,10.3766,86.781,86.721,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1771068464947,14.29272627,86.781,86.721,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1771068465149,3.91612627,86.78,86.721,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1771068466244,3.91612627,86.778,86.721,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1771068467147,3.91612627,86.778,86.729,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1771068467842,3.91612627,86.769,86.683,0.99380357]
["bitfinex-derivatives","SOLF0:USTF0",1771068468047,3.91612627,86.766,86.683,0.99380357]
["bitfinex-derivatives","SOLF0:USTF0",1771068468851,3.91612627,86.761,86.692,0.99380357]
["bitfinex-derivatives","SOLF0:USTF0",1771068469750,3.91612627,86.758,86.696,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1771068470144,3.91612627,86.758,86.692,0.99380357]
["bitfinex-derivatives","SOLF0:USTF0",1771068470950,3.91612627,86.753,86.693,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1771068471351,3.91612627,86.753,86.661,1.05940656]
["bitfinex-derivatives","SOLF0:USTF0",1771068472747,10.73832063,86.763,86.66,7.08430155]
["bitfinex-derivatives","SOLF0:USTF0",1771068472748,3.91612627,86.746,86.683,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1771068474454,3.91612627,86.746,86.683,11.46609797]
["bitfinex-derivatives","SOLF0:USTF0",1771068474647,3.91612627,86.746,86.688,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1771068475652,3.91612627,86.763,86.694,1.04054333]
["bitfinex-derivatives","SOLF0:USTF0",1771068476251,3.91612627,86.755,86.694,1.04054333]
["bitfinex-derivatives","SOLF0:USTF0",1771068477749,3.91612627,86.755,86.695,11.39438013]
["bitfinex-derivatives","SOLF0:USTF0",1771068478747,3.91612627,86.751,86.695,1.00748013]
["bitfinex-derivatives","SOLF0:USTF0",1771068478948,3.91612627,86.751,86.679,1.00748013]
["bitfinex-derivatives","SOLF0:USTF0",1771068479349,3.91612627,86.751,86.681,1.0430918]
["bitfinex-derivatives","SOLF0:USTF0",1771068480753,3.91612627,86.751,86.698,10.3864]
["bitfinex-derivatives","SOLF0:USTF0",1771068481360,3.91612627,86.751,86.699,1.02579417]
["bitfinex-derivatives","SOLF0:USTF0",1771068481552,3.91612627,86.751,86.688,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1771068481949,3.69856956,86.728,86.665,1.02611573]
["bitfinex-derivatives","SOLF0:USTF0",1771068482153,3.69856956,86.728,86.644,1.02611573]
["bitfinex-derivatives","SOLF0:USTF0",1771068482846,3.69856956,86.715,86.649,10.3924]
["bitfinex-derivatives","SOLF0:USTF0",1771068483851,3.69856956,86.711,86.649,10.3924]
["bitfinex-derivatives","SOLF0:USTF0",1771068485355,3.69856956,86.697,86.646,10.3927]
["bitfinex-derivatives","SOLF0:USTF0",1771068485554,3.69856956,86.697,86.628,1.04865891]
["bitfinex-derivatives","SOLF0:USTF0",1771068486754,3.69856956,86.697,86.608,14.03392954]
["bitfinex-derivatives","SOLF0:USTF0",1771068486956,3.69856956,86.697,86.607,1.33329943]
["bitfinex-derivatives","SOLF0:USTF0",1771068487353,3.69856956,86.684,86.607,1.33329943]
["bitfinex-derivatives","SOLF0:USTF0",1771068487955,3.69856956,86.684,86.621,1.33329943]
["bitfinex-derivatives","SOLF0:USTF0",1771068488252,3.69856956,86.692,86.621,1.33329943]
["bitfinex-derivatives","SOLF0:USTF0",1771068489257,3.69856956,86.69,86.605,1.2956489]
["bitfinex-derivatives","SOLF0:USTF0",1771068489857,3.69856956,86.676,86.605,1.2956489]
["bitfinex-derivatives","SOLF0:USTF0",1771068490656,10.3908,86.662,86.6,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1771068490857,3.69856956,86.661,86.6,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1771068491051,3.69856956,86.661,86.601,1.32485033]
["bitfinex-derivatives","SOLF0:USTF0",1771068491854,3.69856956,86.66,86.601,1.32485033]
["bitfinex-derivatives","SOLF0:USTF0",1771068492054,3.69856956,86.66,86.59,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1771068492249,10.3913,86.658,86.595,10.3988]
["bitfinex-derivatives","SOLF0:USTF0",1771068492458,3.69856956,86.657,86.595,11.72365033]
["bitfinex-derivatives","SOLF0:USTF0",1771068492959,3.69856956,86.655,86.595,11.72365033]
["bitfinex-derivatives","SOLF0:USTF0",1771068494556,3.69856956,86.655,86.596,1.31819101]
["bitfinex-derivatives","SOLF0:USTF0",1771068494758,3.69856956,86.655,86.57,7.10772867]
["bitfinex-derivatives","SOLF0:USTF0",1771068494759,3.69856956,86.655,86.599,1.31819101]
["bitfinex-derivatives","SOLF0:USTF0",1771068495563,3.69856956,86.674,86.61,1.28970909]
["bitfinex-derivatives","SOLF0:USTF0",1771068495858,3.69856956,86.674,86.57,14.03392954]
["bitfinex-derivatives","SOLF0:USTF0",1771068496062,3.69856956,86.674,86.576,1.28970909]
["bitfinex-derivatives","SOLF0:USTF0",1771068496262,3.69856956,86.674,86.591,1.28970909]
["bitfinex-derivatives","SOLF0:USTF0",1771068496558,3.69856956,86.674,86.593,1.28970909]
["bitfinex-derivatives","SOLF0:USTF0",1771068499065,3.69856956,86.674,86.596,1.1434879]
["bitfinex-derivatives","SOLF0:USTF0",1771068502961,3.69856956,86.674,86.598,1.1590368]
["bitfinex-derivatives","SOLF0:USTF0",1771068504759,3.69856956,86.674,86.614,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1771068505972,3.69856956,86.674,86.618,10.3961]
["bitfinex-derivatives","SOLF0:USTF0",1771068507068,3.69856956,86.674,86.607,10.3974]
["bitfinex-derivatives","SOLF0:USTF0",1771068507264,3.69856956,86.674,86.607,11.52517709]
["bitfinex-derivatives","SOLF0:USTF0",1771068507770,3.69856956,86.674,86.61,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1771068508165,3.69856956,86.674,86.617,11.52397709]
["bitfinex-derivatives","SOLF0:USTF0",1771068508366,3.69856956,86.674,86.618,1.12777709]
["bitfinex-derivatives","SOLF0:USTF0",1771068508871,3.69856956,86.692,86.618,1.12777709]
["bitfinex-derivatives","SOLF0:USTF0",1771068509264,7.10772867,86.71,86.618,1.12777709]
["bitfinex-derivatives","SOLF0:USTF0",1771068509265,3.69856956,86.69,86.618,1.12777709]
["bitfinex-derivatives","SOLF0:USTF0",1771068509459,3.69856956,86.69,86.591,1.13982933]
["bitfinex-derivatives","SOLF0:USTF0",1771068509665,3.69856956,86.69,86.607,1.13982933]
["bitfinex-derivatives","SOLF0:USTF0",1771068510561,3.69856956,86.683,86.613,1.13982933]
["bitfinex-derivatives","SOLF0:USTF0",1771068511271,4.01639254,86.682,86.618,10.3961]
["bitfinex-derivatives","SOLF0:USTF0",1771068512868,4.01639254,86.678,86.62,2.84187056]
["bitfinex-derivatives","SOLF0:USTF0",1771068513873,4.01639254,86.675,86.622,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1771068514574,4.01639254,86.675,86.623,1.14176972]
["bitfinex-derivatives","SOLF0:USTF0",1771068514875,4.01639254,86.675,86.64,2.84187056]
["bitfinex-derivatives","SOLF0:USTF0",1771068515077,4.01639254,86.675,86.631,1.14176972]
["bitfinex-derivatives","SOLF0:USTF0",1771068515479,4.01639254,86.675,86.64,2.84187056]
["bitfinex-derivatives","SOLF0:USTF0",1771068515675,4.01639254,86.694,86.64,2.84187056]
["bitfinex-derivatives","SOLF0:USTF0",1771068515872,4.01639254,86.694,86.584,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1771068515873,4.01639254,86.694,86.66,2.84187056]
["bitfinex-derivatives","SOLF0:USTF0",1771068516482,4.01639254,86.719,86.67,2.84187056]
["bitfinex-derivatives","SOLF0:USTF0",1771068517270,4.01639254,86.719,86.68,2.84187056]
["bitfinex-derivatives","SOLF0:USTF0",1771068519279,4.01639254,86.719,86.67,2.84187056]
["bitfinex-derivatives","SOLF0:USTF0",1771068519482,4.01639254,86.719,86.672,1.06380326]
["bitfinex-derivatives","SOLF0:USTF0",1771068519681,4.01639254,86.719,86.68,2.84187056]
["bitfinex-derivatives","SOLF0:USTF0",1771068520491,4.01335822,86.734,86.69,2.84187056]
["bitfinex-derivatives","SOLF0:USTF0",1771068521682,4.01335822,86.755,86.71,2.84187056]
["bitfinex-derivatives","SOLF0:USTF0",1771068522280,10.67105718,86.797,86.68,2.84187056]
["bitfinex-derivatives","SOLF0:USTF0",1771068522281,4.01335822,86.739,86.68,2.84187056]
["bitfinex-derivatives","SOLF0:USTF0",1771068522481,4.01335822,86.719,86.661,1.05001771]
["bitfinex-derivatives","SOLF0:USTF0",1771068522784,4.01335822,86.719,86.67,2.84187056]
["bitfinex-derivatives","SOLF0:USTF0",1771068522982,4.01335822,86.719,86.664,1.05001771]
["bitfinex-derivatives","SOLF0:USTF0",1771068523482,174.0,86.785,86.677,1.09227434]
["bitfinex-derivatives","SOLF0:USTF0",1771068523483,4.01335822,86.735,86.677,1.09227434]
["bitfinex-derivatives","SOLF0:USTF0",1771068524283,4.01335822,86.735,86.642,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1771068524284,4.01335822,86.735,86.68,1.09227434]
["bitfinex-derivatives","SOLF0:USTF0",1771068525786,4.01335822,86.735,86.684,10.3881]
["bitfinex-derivatives","SOLF0:USTF0",1771068526187,4.01335822,86.75,86.685,1.04299078]
["bitfinex-derivatives","SOLF0:USTF0",1771068526592,4.01335822,86.75,86.699,1.04299078]
["bitfinex-derivatives","SOLF0:USTF0",1771068526987,4.01335822,86.789,86.704,1.10256531]
["bitfinex-derivatives","SOLF0:USTF0",1771068527889,4.01335822,86.776,86.71,10.3851]
["bitfinex-derivatives","SOLF0:USTF0",1771068528293,4.01335822,86.776,86.711,1.10256531]
["bitfinex-derivatives","SOLF0:USTF0",1771068528593,4.01335822,86.774,86.713,1.10256531]
["bitfinex-derivatives","SOLF0:USTF0",1771068529796,4.01335822,86.774,86.714,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1771068530795,4.01335822,86.772,86.714,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1771068531391,4.01335822,86.772,86.718,10.3841]
["bitfinex-derivatives","SOLF0:USTF0",1771068531595,4.01335822,86.772,86.719,1.05202954]
["bitfinex-derivatives","SOLF0:USTF0",1771068532592,4.01335822,86.772,86.724,1.05202954]
["bitfinex-derivatives","SOLF0:USTF0",1771068532995,100.22,86.807,86.739,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1771068532996,4.01335822,86.788,86.739,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1771068533299,4.01335822,86.819,86.751,1.01247244]
["bitfinex-derivatives","SOLF0:USTF0",1771068533498,4.01335822,86.819,86.75,7.09604858]
["bitfinex-derivatives","SOLF0:USTF0",1771068533691,4.01335822,86.819,86.745,1.01247244]
["bitfinex-derivatives","SOLF0:USTF0",1771068534097,4.01335822,86.817,86.752,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1771068534297,4.01335822,86.817,86.745,1.01247244]
["bitfinex-derivatives","SOLF0:USTF0",1771068535202,130.26,86.859,86.73,7.09604858]
["bitfinex-derivatives","SOLF0:USTF0",1771068535203,4.01335822,86.801,86.741,10.3813]
["bitfinex-derivatives","SOLF0:USTF0",1771068535403,4.01335822,86.801,86.729,1.00561619]
["bitfinex-derivatives","SOLF0:USTF0",1771068535799,4.01335822,86.793,86.731,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1771068536396,4.01335822,86.793,86.734,10.3821]
["bitfinex-derivatives","SOLF0:USTF0",1771068538500,4.01335822,86.793,86.743,0.94128933]
["bitfinex-derivatives","SOLF0:USTF0",1771068539305,4.01335822,86.811,86.747,0.94028476]
["bitfinex-derivatives","SOLF0:USTF0",1771068539708,4.01335822,86.811,86.711,0.94028476]
["bitfinex-derivatives","SOLF0:USTF0",1771068539904,4.01335822,86.797,86.734,11.32238476]
["bitfinex-derivatives","SOLF0:USTF0",1771068540206,4.01335822,86.797,86.735,0.94028476]
["bitfinex-derivatives","SOLF0:USTF0",1771068540894,4.01335822,86.797,86.711,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1771068540895,4.01335822,86.813,86.749,0.85399619]
["bitfinex-derivatives","SOLF0:USTF0",1771068541303,4.01335822,86.813,86.731,0.85683754]
["bitfinex-derivatives","SOLF0:USTF0",1771068541702,3.94647482,86.799,86.734,0.85683754]
["bitfinex-derivatives","SOLF0:USTF0",1771068542101,3.94647482,86.799,86.712,0.85667099]
["bitfinex-derivatives","SOLF0:USTF0",1771068542300,3.94647482,86.784,86.712,0.85667099]
["bitfinex-derivatives","SOLF0:USTF0",1771068542500,3.94647482,86.784,86.69,7.09604858]
["bitfinex-derivatives","SOLF0:USTF0",1771068542705,3.94647482,86.779,86.696,0.85667099]
["bitfinex-derivatives","SOLF0:USTF0",1771068543094,3.94647482,86.77,86.704,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1771068543299,3.94647482,86.77,86.704,11.26415005]
["bitfinex-derivatives","SOLF0:USTF0",1771068544706,3.94647482,86.756,86.686,0.87845005]
["bitfinex-derivatives","SOLF0:USTF0",1771068545303,7.09604858,86.78,86.686,0.87845005]
["bitfinex-derivatives","SOLF0:USTF0",1771068545304,3.94647482,86.754,86.686,0.87845005]
["bitfinex-derivatives","SOLF0:USTF0",1771068545808,3.94647482,86.754,86.67,7.09604858]
["bitfinex-derivatives","SOLF0:USTF0",1771068545809,3.94647482,86.754,86.7,0.95373997]
["bitfinex-derivatives","SOLF0:USTF0",1771068546705,3.94647482,86.754,86.701,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1771068546905,3.94647482,86.754,86.7,0.95373997]
["bitfinex-derivatives","SOLF0:USTF0",1771068546906,3.94647482,86.754,86.702,0.95373997]
["bitfinex-derivatives","SOLF0:USTF0",1771068547602,3.94647482,86.754,86.705,0.92463023]
["bitfinex-derivatives","SOLF0:USTF0",1771068551113,3.94647482,86.754,86.69,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1771068551306,3.94647482,86.754,86.691,0.86332363]
["bitfinex-derivatives","SOLF0:USTF0",1771068552819,3.94647482,86.752,86.695,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1771068553213,3.94647482,86.752,86.695,11.28708726]
["bitfinex-derivatives","SOLF0:USTF0",1771068553415,3.94647482,86.752,86.696,0.90028726]
["bitfinex-derivatives","SOLF0:USTF0",1771068554518,3.94647482,86.75,86.696,0.90028726]
["bitfinex-derivatives","SOLF0:USTF0",1771068555219,3.94647482,86.747,86.697,10.3866]
["bitfinex-derivatives","SOLF0:USTF0",1771068556517,3.94647482,86.747,86.698,0.93460562]
["bitfinex-derivatives","SOLF0:USTF0",1771068560923,3.94647482,86.747,86.697,10.3866]
["bitfinex-derivatives","SOLF0:USTF0",1771068562026,3.94647482,86.743,86.687,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1771068562723,3.94647482,86.741,86.687,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1771068562927,6.04554765,86.697,86.687,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1771068563123,3.94647482,86.741,86.687,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1771068564124,44.02849277,86.739,86.676,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1771068564826,44.02849277,86.739,86.68,2.83739463]
["bitfinex-derivatives","SOLF0:USTF0",1771068565425,43.93514174,86.737,86.685,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1771068569825,43.93579909,86.729,86.676,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1771068570330,43.93579909,86.729,86.69,2.83739463]
["bitfinex-derivatives","SOLF0:USTF0",1771068570632,43.93579909,86.749,86.69,2.83739463]
["bitfinex-derivatives","SOLF0:USTF0",1771068571028,43.96221153,86.745,86.69,2.83739463]
["bitfinex-derivatives","SOLF0:USTF0",1771068572729,43.96221153,86.745,86.7,2.83739463]
["bitfinex-derivatives","SOLF0:USTF0",1771068576234,43.96221153,86.745,86.694,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1771068578828,10.3816,86.74,86.69,2.83739463]
["bitfinex-derivatives","SOLF0:USTF0",1771068579030,43.93004306,86.739,86.69,2.83739463]
["bitfinex-derivatives","SOLF0:USTF0",1771068579631,43.93004306,86.739,86.7,2.83739463]
["bitfinex-derivatives","SOLF0:USTF0",1771068580335,43.93004306,86.739,86.69,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1771068580636,43.93004306,86.739,86.69,13.22479463]
["bitfinex-derivatives","SOLF0:USTF0",1771068581035,54.31212341,86.737,86.681,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1771068581834,54.31212341,86.737,86.69,2.83739463]
["bitfinex-derivatives","SOLF0:USTF0",1771068583133,54.31212341,86.737,86.681,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1771068584637,54.31212341,86.737,86.69,2.83739463]
["bitfinex-derivatives","SOLF0:USTF0",1771068587841,54.31212341,86.737,86.681,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1771068589143,44.23313285,86.728,86.674,10.3894]
["bitfinex-derivatives","SOLF0:USTF0",1771068589338,44.23313285,86.728,86.68,2.83739463]
["bitfinex-derivatives","SOLF0:USTF0",1771068589742,44.23313285,86.728,86.69,2.83739463]
["bitfinex-derivatives","SOLF0:USTF0",1771068590442,44.23313285,86.744,86.7,2.83739463]
["bitfinex-derivatives","SOLF0:USTF0",1771068593143,44.23313285,86.744,86.694,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1771068595438,44.23313285,86.744,86.7,2.83739463]
["bitfinex-derivatives","SOLF0:USTF0",1771068596244,44.23313285,86.744,86.694,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1771068596445,44.23313285,86.744,86.7,2.83739463]
["bitfinex-derivatives","SOLF0:USTF0",1771068596844,44.22878262,86.757,86.71,2.83739463]
["bitfinex-derivatives","SOLF0:USTF0",1771068597345,44.22967936,86.771,86.73,2.83739463]
["bitfinex-derivatives","SOLF0:USTF0",1771068597547,44.22967936,86.771,86.72,2.83739463]
["bitfinex-derivatives","SOLF0:USTF0",1771068598742,54.60747936,86.771,86.72,2.83739463]
["bitfinex-derivatives","SOLF0:USTF0",1771068600360,44.22967936,86.771,86.73,2.83739463]
["bitfinex-derivatives","SOLF0:USTF0",1771068600755,44.22967936,86.771,86.72,2.83739463]
["bitfinex-derivatives","SOLF0:USTF0",1771068601155,44.31502118,86.759,86.7,2.83739463]
["bitfinex-derivatives","SOLF0:USTF0",1771068601457,44.31502118,86.739,86.68,2.83739463]
["bitfinex-derivatives","SOLF0:USTF0",1771068601654,44.31502118,86.734,86.68,2.83739463]
["bitfinex-derivatives","SOLF0:USTF0",1771068602052,44.31502118,86.734,86.672,14.03392954]
["bitfinex-derivatives","SOLF0:USTF0",1771068602259,130.8,86.785,86.68,2.83739463]
["bitfinex-derivatives","SOLF0:USTF0",1771068602260,44.3148473,86.731,86.68,2.83739463]
["bitfinex-derivatives","SOLF0:USTF0",1771068603354,39.7148473,86.731,86.68,2.83739463]
["bitfinex-derivatives","SOLF0:USTF0",1771068603762,39.7148473,86.731,86.69,2.83739463]
["bitfinex-derivatives","SOLF0:USTF0",1771068605655,42.01155092,86.728,86.68,2.83739463]
["bitfinex-derivatives","SOLF0:USTF0",1771068607556,42.01155092,86.728,86.655,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1771068607557,42.01155092,86.728,86.671,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1771068608263,42.01155092,86.728,86.68,2.83739463]
["bitfinex-derivatives","SOLF0:USTF0",1771068608763,41.96565981,86.726,86.68,2.83739463]
["bitfinex-derivatives","SOLF0:USTF0",1771068609964,41.96565981,86.726,86.683,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1771068610869,41.96565981,86.726,86.69,2.83739463]
["bitfinex-derivatives","SOLF0:USTF0",1771068611456,41.96565981,86.726,86.68,2.83739463]
["bitfinex-derivatives","SOLF0:USTF0",1771068612667,41.96565981,86.726,86.683,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1771068615172,41.96565981,86.726,86.692,10.3872]
["bitfinex-derivatives","SOLF0:USTF0",1771068615365,41.96565981,86.726,86.69,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068616171,41.96565981,86.726,86.68,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068616773,14.32679355,86.769,86.655,112.99063592]
["bitfinex-derivatives","SOLF0:USTF0",1771068616774,41.95644838,86.729,86.677,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1771068617178,41.95916532,86.719,86.66,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068618781,41.95916532,86.719,86.662,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1771068619177,41.95916532,86.719,86.66,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068619380,41.95916532,86.719,86.671,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1771068620783,41.95916532,86.719,86.663,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1771068621381,41.95916532,86.719,86.67,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068621980,41.90979461,86.709,86.655,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1771068622177,41.90979461,86.709,86.654,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1771068622377,41.90979461,86.709,86.66,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068623680,41.90979461,86.709,86.654,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1771068624178,41.90979461,86.709,86.66,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068624381,41.90979461,86.709,86.654,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1771068627485,41.90979461,86.709,86.66,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068629982,41.90979461,86.709,86.644,14.03392954]
["bitfinex-derivatives","SOLF0:USTF0",1771068630285,20.7575,86.764,86.642,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1771068630286,41.89841275,86.699,86.642,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1771068630779,41.89841275,86.699,86.65,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1771068630985,41.89841275,86.699,86.65,13.22947715]
["bitfinex-derivatives","SOLF0:USTF0",1771068633487,41.89841275,86.699,86.65,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068634784,41.89841275,86.699,86.65,13.22947715]
["bitfinex-derivatives","SOLF0:USTF0",1771068635189,41.89841275,86.699,86.66,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068635389,41.89841275,86.699,86.65,13.22947715]
["bitfinex-derivatives","SOLF0:USTF0",1771068635590,41.89841275,86.699,86.65,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068639088,41.92706349,86.697,86.642,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1771068639587,41.92706349,86.697,86.65,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068643794,42.03150478,86.695,86.65,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068644591,42.03150478,86.691,86.64,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068644792,42.03150478,86.689,86.631,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1771068645392,42.03150478,86.689,86.64,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068647501,42.01360469,86.687,86.64,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068647801,42.01360469,86.687,86.631,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1771068648193,42.01360469,86.683,86.63,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068648692,42.01360469,86.679,86.62,13.23317715]
["bitfinex-derivatives","SOLF0:USTF0",1771068649491,42.01994715,86.676,86.611,218.3969]
["bitfinex-derivatives","SOLF0:USTF0",1771068649797,42.01994715,86.676,86.62,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068650805,42.01994715,86.67,86.62,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068651304,42.01994715,86.67,86.611,218.3969]
["bitfinex-derivatives","SOLF0:USTF0",1771068651305,42.01994715,86.67,86.64,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068653310,42.01994715,86.67,86.63,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068653709,42.01994715,86.67,86.62,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068655211,41.91798296,86.659,86.588,14.05534677]
["bitfinex-derivatives","SOLF0:USTF0",1771068655411,41.91798296,86.659,86.6,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068656807,52.30928296,86.659,86.6,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068657413,52.30928296,86.659,86.61,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068658421,41.89044479,86.639,86.58,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068658718,41.89044479,86.639,86.551,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1771068658920,41.88184706,86.629,86.58,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068659219,41.88184706,86.629,86.57,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068660619,41.88184706,86.616,86.56,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068661818,41.76342126,86.613,86.56,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068662221,41.76346155,86.609,86.56,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068662713,41.76346155,86.609,86.57,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068662914,41.76346155,86.609,86.58,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068664119,41.76346155,86.609,86.57,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068667014,41.76346155,86.609,86.56,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068667524,41.76346155,86.609,86.58,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068668520,41.76346155,86.609,86.57,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068669225,41.76346155,86.609,86.56,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068669420,41.76346155,86.609,86.57,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068669619,41.78680699,86.607,86.541,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1771068669820,41.78680699,86.607,86.57,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068674225,41.78680699,86.607,86.56,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068674420,41.70762808,86.605,86.54,10.4054]
["bitfinex-derivatives","SOLF0:USTF0",1771068674633,41.70762808,86.605,86.56,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068674826,41.70762808,86.605,86.57,2.83727715]
["bitfinex-derivatives","SOLF0:USTF0",1771068675031,41.70762808,86.605,86.57,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068675526,41.70762808,86.605,86.56,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068675832,41.70762808,86.605,86.55,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068676730,41.74332841,86.603,86.55,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068678423,41.68178453,86.598,86.54,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068679224,41.67970384,86.582,86.53,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068680329,41.67970384,86.582,86.54,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068680532,41.67970384,86.582,86.496,115.03045669]
["bitfinex-derivatives","SOLF0:USTF0",1771068680735,41.67970384,86.582,86.55,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068681834,41.67970384,86.582,86.54,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068682034,41.67970384,86.582,86.499,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1771068682035,41.67970384,86.582,86.53,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068683234,41.64111997,86.57,86.52,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068684336,41.64111997,86.57,86.53,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068688040,41.64111997,86.57,86.524,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1771068688041,24.26695693,86.537,86.481,2.01053799]
["bitfinex-derivatives","SOLF0:USTF0",1771068688228,24.26695693,86.537,86.44,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1771068688229,24.26695693,86.55,86.5,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068688433,24.26695693,86.55,86.51,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068688634,24.26695693,86.571,86.52,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068688937,24.26695693,86.571,86.53,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068689533,24.26695693,86.571,86.464,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1771068689729,24.26695693,86.571,86.52,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068693440,70.82270883,86.744,86.51,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068693441,24.08044705,86.569,86.51,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068694742,24.08044705,86.567,86.51,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068695745,10.4028,86.563,86.51,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068695942,24.08013233,86.562,86.51,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068696345,26.92521999,86.56,86.5,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068697750,24.08395957,86.558,86.5,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068697947,24.08395957,86.549,86.49,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068700752,8.25824232,86.572,86.49,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068700753,24.08849738,86.539,86.49,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068701744,2.84508766,86.55,86.49,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068701950,24.09678087,86.552,86.52,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068702855,24.09678087,86.552,86.51,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068705856,24.09678087,86.552,86.5,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068706347,24.18029491,86.6,86.52,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068706552,24.18029491,86.589,86.53,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068707148,24.13997973,86.579,86.53,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068707351,24.13997973,86.579,86.55,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068707545,24.13997973,86.608,86.56,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068707749,24.13997973,86.608,86.57,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068707956,24.13997973,86.608,86.494,21.00427105]
["bitfinex-derivatives","SOLF0:USTF0",1771068707957,24.13997973,86.608,86.58,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068708352,24.13997973,86.638,86.59,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068708654,24.13997973,86.638,86.546,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1771068708655,24.13997973,86.638,86.6,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068708855,24.13997973,86.638,86.61,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068709058,24.13997973,86.638,86.59,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068709260,24.16066062,86.669,86.61,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068709464,24.16066062,86.669,86.63,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068709865,24.16066062,86.669,86.551,161.8431]
["bitfinex-derivatives","SOLF0:USTF0",1771068709866,24.16066062,86.669,86.62,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068710760,8.2795841,86.711,86.63,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068710966,24.16066062,86.692,86.64,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068711161,24.16066062,86.692,86.568,161.8097]
["bitfinex-derivatives","SOLF0:USTF0",1771068711162,24.16066062,86.692,86.65,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068711972,24.14430391,86.689,86.611,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1771068712273,24.14430391,86.689,86.63,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068714572,24.12649685,86.669,86.62,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068714980,24.12649685,86.669,86.63,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068715570,24.12649685,86.669,86.64,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068716876,104.32,86.718,86.611,102.4169]
["bitfinex-derivatives","SOLF0:USTF0",1771068716877,24.11372428,86.699,86.65,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068718774,24.12415847,86.696,86.64,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068719364,24.12415847,86.696,86.65,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068720065,24.04925872,86.73,86.67,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068720265,26.89434638,86.73,86.67,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068720471,2.84508766,86.72,86.66,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068720669,24.04925872,86.719,86.66,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068720879,24.04925872,86.719,86.69,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068721076,24.04519149,86.749,86.71,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068721277,24.04519149,86.767,86.73,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068721480,24.04519149,86.759,86.63,161.6939]
["bitfinex-derivatives","SOLF0:USTF0",1771068721676,24.04519149,86.759,86.71,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068721874,24.04519149,86.759,86.72,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068722380,24.04519149,86.759,86.7,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068723182,24.03310714,86.749,86.68,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068723484,2.84508766,86.75,86.622,161.7103]
["bitfinex-derivatives","SOLF0:USTF0",1771068723485,24.03310714,86.739,86.69,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068723979,24.03310714,86.739,86.663,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1771068723980,24.03310714,86.739,86.68,2.84508766]
["bitfinex-derivatives","SOLF0:USTF0",1771068724784,2.84508766,86.73,86.663,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1771068724974,24.03310714,86.729,86.652,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1771068725174,24.03310714,86.729,86.67,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1771068726182,24.03310714,86.729,86.652,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1771068727189,24.03310714,86.729,86.64,7.09558218]
["bitfinex-derivatives","SOLF0:USTF0",1771068727379,24.03310714,86.729,86.59,168.86568218]
["bitfinex-derivatives","SOLF0:USTF0",1771068727380,24.03310714,86.729,86.66,7.09558218]
["bitfinex-derivatives","SOLF0:USTF0",1771068728086,161.3928,86.793,86.66,7.09558218]
["bitfinex-derivatives","SOLF0:USTF0",1771068728087,24.04701981,86.784,86.66,7.09558218]
["bitfinex-derivatives","SOLF0:USTF0",1771068728384,24.04701981,86.784,86.71,7.09558218]
["bitfinex-derivatives","SOLF0:USTF0",1771068728593,24.04701981,86.784,86.697,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1771068728889,24.04701981,86.782,86.702,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1771068729089,24.04701981,86.782,86.69,7.09558218]
["bitfinex-derivatives","SOLF0:USTF0",1771068730688,24.06496952,86.758,86.69,7.09558218]
["bitfinex-derivatives","SOLF0:USTF0",1771068731882,24.06496952,86.758,86.692,10.3872]
["bitfinex-derivatives","SOLF0:USTF0",1771068732192,24.14232906,86.799,86.69,7.09558218]
["bitfinex-derivatives","SOLF0:USTF0",1771068732788,24.14232906,86.783,86.702,10.3859]
["bitfinex-derivatives","SOLF0:USTF0",1771068734286,24.14232906,86.783,86.714,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1771068734490,24.14232906,86.783,86.71,7.09558218]
["bitfinex-derivatives","SOLF0:USTF0",1771068734985,24.14988687,86.781,86.704,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1771068736690,24.14988687,86.781,86.72,7.08645576]
["bitfinex-derivatives","SOLF0:USTF0",1771068736889,24.14988687,86.809,86.74,7.08645576]
["bitfinex-derivatives","SOLF0:USTF0",1771068737395,24.14988687,86.809,86.752,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1771068737996,24.14988687,86.809,86.742,10.3812]
["bitfinex-derivatives","SOLF0:USTF0",1771068738389,24.1456737,86.849,86.76,7.08645576]
["bitfinex-derivatives","SOLF0:USTF0",1771068738594,24.1456737,86.846,86.76,7.08645576]
["bitfinex-derivatives","SOLF0:USTF0",1771068739395,24.11601286,86.839,86.762,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1771068739795,24.11601286,86.839,86.76,7.08645576]
["bitfinex-derivatives","SOLF0:USTF0",1771068739995,24.11601286,86.853,86.8,7.08645576]
["bitfinex-derivatives","SOLF0:USTF0",1771068740495,24.11601286,86.885,86.8,7.08645576]
["bitfinex-derivatives","SOLF0:USTF0",1771068740992,24.12902649,86.87,86.732,20.7649]
["bitfinex-derivatives","SOLF0:USTF0",1771068741199,24.12902649,86.859,86.75,7.08645576]
["bitfinex-derivatives","SOLF0:USTF0",1771068741393,24.12902649,86.859,86.751,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1771068741599,24.12902649,86.859,86.77,7.08645576]
["bitfinex-derivatives","SOLF0:USTF0",1771068742501,24.12902649,86.851,86.781,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1771068742895,24.12902649,86.849,86.77,17.46435576]
["bitfinex-derivatives","SOLF0:USTF0",1771068743401,91.96,86.883,86.752,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1771068743402,24.1081828,86.831,86.752,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1771068743600,24.1081828,86.831,86.75,7.08645576]
["bitfinex-derivatives","SOLF0:USTF0",1771068743792,24.1081828,86.831,86.73,7.08645576]
["bitfinex-derivatives","SOLF0:USTF0",1771068743993,20.7294,86.881,86.721,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1771068743994,24.1081828,86.807,86.726,10.3831]
["bitfinex-derivatives","SOLF0:USTF0",1771068744297,24.1081828,86.807,86.721,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1771068744601,24.1081828,86.807,86.732,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1771068744894,24.1081828,86.807,86.721,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1771068745287,24.09334303,86.803,86.724,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1771068745496,24.09334303,86.803,86.72,7.08645576]
["bitfinex-derivatives","SOLF0:USTF0",1771068745696,24.09334303,86.787,86.72,7.08645576]
["bitfinex-derivatives","SOLF0:USTF0",1771068746600,24.09334303,86.782,86.701,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1771068746805,24.09334303,86.782,86.702,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1771068747605,24.11174744,86.779,86.702,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1771068747799,24.11174744,86.779,86.701,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1771068748700,24.11174744,86.777,86.701,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1771068749600,24.11147619,86.772,86.701,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1771068749802,24.11147619,86.772,86.69,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1771068750304,24.11147619,86.768,86.701,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1771068750502,24.11147619,86.768,86.7,7.08645576]
["bitfinex-derivatives","SOLF0:USTF0",1771068750701,24.11147619,86.81,86.72,7.08645576]
["bitfinex-derivatives","SOLF0:USTF0",1771068751702,24.10296621,86.806,86.731,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1771068752097,24.10296621,86.806,86.72,7.08645576]
["bitfinex-derivatives","SOLF0:USTF0",1771068752808,24.10290853,86.791,86.707,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1771068753011,24.10290853,86.791,86.701,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1771068753303,24.10467215,86.779,86.708,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1771068753608,24.10467215,86.779,86.72,7.08645576]
["bitfinex-derivatives","SOLF0:USTF0",1771068753797,24.10467215,86.779,86.722,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1771068754002,24.10467215,86.779,86.72,7.08645576]
["bitfinex-derivatives","SOLF0:USTF0",1771068754203,24.10467215,86.779,86.704,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1771068754709,24.10467215,86.779,86.7,7.08645576]
["bitfinex-derivatives","SOLF0:USTF0",1771068754912,24.10467215,86.775,86.694,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1771068755705,10.378,86.77,86.694,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1771068755907,24.0942753,86.769,86.694,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1771068757309,24.0942753,86.769,86.645,161.6664]
["bitfinex-derivatives","SOLF0:USTF0",1771068757310,24.10356127,86.747,86.65,7.08645576]
["bitfinex-derivatives","SOLF0:USTF0",1771068757610,24.10356127,86.747,86.65,99.04645576]
["bitfinex-derivatives","SOLF0:USTF0",1771068758012,24.10356127,86.735,86.662,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1771068766318,24.10356127,86.735,86.65,7.08645576]
["bitfinex-derivatives","SOLF0:USTF0",1771068766319,24.10356127,86.735,86.676,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1771068768419,24.10356127,86.735,86.687,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1771068768613,92.0,86.782,86.662,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1771068768614,24.04636104,86.779,86.71,7.08645576]
["bitfinex-derivatives","SOLF0:USTF0",1771068768819,24.04636104,86.779,86.676,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1771068769116,24.06151643,86.778,86.676,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1771068769320,24.06151643,86.778,86.67,7.08645576]
["bitfinex-derivatives","SOLF0:USTF0",1771068769719,24.06151643,86.748,86.676,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1771068770725,24.06151643,86.736,86.666,10.3903]
["bitfinex-derivatives","SOLF0:USTF0",1771068770923,24.06151643,86.736,86.657,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1771068771123,24.06151643,86.736,86.65,7.08645576]
["bitfinex-derivatives","SOLF0:USTF0",1771068771323,24.06151643,86.736,86.651,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1771068771727,7.08645576,86.76,86.675,10.3892]
["bitfinex-derivatives","SOLF0:USTF0",1771068771728,24.1210259,86.734,86.675,10.3892]
["bitfinex-derivatives","SOLF0:USTF0",1771068773426,24.1210259,86.734,86.651,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1771068773427,24.12158127,86.73,86.664,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1771068773825,24.12158127,86.73,86.651,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1771068774218,24.12158127,86.73,86.652,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1771068774730,24.12158127,86.73,86.674,10.3893]
["bitfinex-derivatives","SOLF0:USTF0",1771068775733,24.12135835,86.745,86.682,10.3883]
["bitfinex-derivatives","SOLF0:USTF0",1771068777325,24.10982678,86.743,86.673,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1771068777732,24.10982678,86.743,86.65,7.08645576]
["bitfinex-derivatives","SOLF0:USTF0",1771068777925,24.10982678,86.743,86.651,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1771068778327,24.10982678,86.743,86.65,119.46645576]
["bitfinex-derivatives","SOLF0:USTF0",1771068778726,24.10982678,86.731,86.662,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1771068778934,24.10982678,86.731,86.65,7.08645576]
["bitfinex-derivatives","SOLF0:USTF0",1771068779833,24.10813087,86.72,86.651,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1771068780235,24.10813087,86.707,86.641,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1771068781130,24.13298594,86.701,86.61,7.08645576]
["bitfinex-derivatives","SOLF0:USTF0",1771068781931,7.08645576,86.72,86.61,7.08645576]
["bitfinex-derivatives","SOLF0:USTF0",1771068781932,24.13298594,86.678,86.61,17.48345576]
["bitfinex-derivatives","SOLF0:USTF0",1771068782132,24.13298594,86.678,86.61,7.08645576]
["bitfinex-derivatives","SOLF0:USTF0",1771068783132,172.16837072,86.742,86.59,7.08645576]
["bitfinex-derivatives","SOLF0:USTF0",1771068783133,24.13295007,86.676,86.59,7.08645576]
["bitfinex-derivatives","SOLF0:USTF0",1771068783832,24.18549392,86.674,86.587,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1771068784232,24.18549392,86.658,86.57,7.08645576]
["bitfinex-derivatives","SOLF0:USTF0",1771068785232,24.17730744,86.643,86.572,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1771068785440,24.17730744,86.643,86.563,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1771068785834,24.17730744,86.62,86.53,7.08645576]
["bitfinex-derivatives","SOLF0:USTF0",1771068786641,24.17730744,86.605,86.531,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1771068787540,24.10842112,86.622,86.55,7.08645576]
["bitfinex-derivatives","SOLF0:USTF0",1771068788237,24.10842112,86.622,86.561,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1771068788438,24.10842112,86.638,86.57,7.08645576]
["bitfinex-derivatives","SOLF0:USTF0",1771068788633,24.10842112,86.638,86.56,7.08645576]
["bitfinex-derivatives","SOLF0:USTF0",1771068788830,24.10842112,86.634,86.558,10.4032]
["bitfinex-derivatives","SOLF0:USTF0",1771068790838,24.1231752,86.632,86.558,10.4032]
["bitfinex-derivatives","SOLF0:USTF0",1771068795342,24.1275696,86.642,86.57,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1771068796943,24.1275696,86.642,86.57,17.51038034]
["bitfinex-derivatives","SOLF0:USTF0",1771068797745,24.1275696,86.642,86.58,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1771068800436,24.1275696,86.642,86.57,7.10848034]
["bitfinex-derivatives","SOLF0:USTF0",1771068800437,24.12216021,86.658,86.568,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1771068800636,24.12216021,86.658,86.61,7.10848034]
["bitfinex-derivatives","SOLF0:USTF0",1771068800945,24.12216021,86.655,86.59,7.10848034]
["bitfinex-derivatives","SOLF0:USTF0",1771068802738,24.12216021,86.655,86.591,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1771068803549,24.12216021,86.655,86.6,7.10848034]
["bitfinex-derivatives","SOLF0:USTF0",1771068806353,24.1245668,86.679,86.6,7.10848034]
["bitfinex-derivatives","SOLF0:USTF0",1771068806552,24.1245668,86.679,86.601,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1771068806850,24.1245668,86.679,86.62,7.10848034]
["bitfinex-derivatives","SOLF0:USTF0",1771068807452,24.1245668,86.679,86.622,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1771068807850,24.12779074,86.675,86.6,7.10848034]
["bitfinex-derivatives","SOLF0:USTF0",1771068808847,24.12779074,86.673,86.605,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1771068809351,24.11724313,86.67,86.605,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1771068809849,24.11724313,86.67,86.614,10.3966]
["bitfinex-derivatives","SOLF0:USTF0",1771068810152,24.11724313,86.67,86.62,7.10848034]
["bitfinex-derivatives","SOLF0:USTF0",1771068811647,24.11724313,86.67,86.622,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1771068812154,24.11724313,86.67,86.631,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1771068812554,24.12478912,86.696,86.631,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1771068813357,24.12470987,86.69,86.621,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1771068813557,24.12470987,86.69,86.62,7.10848034]
["bitfinex-derivatives","SOLF0:USTF0",1771068814460,24.12470987,86.739,86.64,7.10848034]
["bitfinex-derivatives","SOLF0:USTF0",1771068815358,24.12390479,86.718,86.658,10.3912]
["bitfinex-derivatives","SOLF0:USTF0",1771068816153,24.12390479,86.718,86.646,10.3927]
["bitfinex-derivatives","SOLF0:USTF0",1771068816353,24.12390479,86.718,86.64,7.10848034]
["bitfinex-derivatives","SOLF0:USTF0",1771068818257,24.11557134,86.716,86.653,10.3919]
["bitfinex-derivatives","SOLF0:USTF0",1771068818460,24.11557134,86.716,86.62,7.10848034]
["bitfinex-derivatives","SOLF0:USTF0",1771068818756,24.11557134,86.714,86.6,7.10848034]
["bitfinex-derivatives","SOLF0:USTF0",1771068818957,24.11557134,86.699,86.6,7.10848034]
["bitfinex-derivatives","SOLF0:USTF0",1771068819759,24.09206075,86.677,86.618,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1771068821860,24.09261233,86.675,86.618,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1771068822855,24.09261233,86.674,86.6,99.12848034]
["bitfinex-derivatives","SOLF0:USTF0",1771068823355,24.10333491,86.671,86.61,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1771068823559,24.10333491,86.671,86.6,99.12848034]
["bitfinex-derivatives","SOLF0:USTF0",1771068824063,24.10333491,86.671,86.619,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1771068824462,24.10333491,86.671,86.603,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1771068824661,24.10333491,86.669,86.61,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1771068825659,24.10333491,86.669,86.618,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1771068826365,24.10502861,86.688,86.627,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1771068830460,24.08493057,86.686,86.627,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1771068832368,24.08117998,86.684,86.627,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1771068833564,24.08075755,86.682,86.627,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1771068834159,24.08075755,86.678,86.615,10.3964]
["bitfinex-derivatives","SOLF0:USTF0",1771068835261,24.2121529,86.676,86.615,10.3964]
["bitfinex-derivatives","SOLF0:USTF0",1771068835858,24.2121529,86.671,86.615,10.3964]
["bitfinex-derivatives","SOLF0:USTF0",1771068838566,24.22896652,86.652,86.59,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1771068838771,24.22896652,86.652,86.542,20.8105]
["bitfinex-derivatives","SOLF0:USTF0",1771068838772,24.22896652,86.652,86.57,7.10848034]
["bitfinex-derivatives","SOLF0:USTF0",1771068839173,24.22896652,86.652,86.598,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1771068839772,24.22896652,86.652,86.606,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1771068840571,24.22896652,86.652,86.597,10.3986]
["bitfinex-derivatives","SOLF0:USTF0",1771068841373,8.28645482,86.651,86.57,7.10848034]
["bitfinex-derivatives","SOLF0:USTF0",1771068841580,24.24387208,86.649,86.57,7.10848034]
["bitfinex-derivatives","SOLF0:USTF0",1771068841780,24.24387208,86.635,86.568,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1771068841977,24.24387208,86.633,86.568,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1771068842477,24.24387208,86.633,86.57,7.10848034]
["bitfinex-derivatives","SOLF0:USTF0",1771068842878,24.24387208,86.633,86.568,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1771068843684,24.2605018,86.655,86.57,7.10848034]
["bitfinex-derivatives","SOLF0:USTF0",1771068843875,24.2605018,86.653,86.57,7.10848034]
["bitfinex-derivatives","SOLF0:USTF0",1771068844075,24.2605018,86.651,86.57,7.10848034]
["bitfinex-derivatives","SOLF0:USTF0",1771068844275,24.2605018,86.649,86.57,7.10848034]
["bitfinex-derivatives","SOLF0:USTF0",1771068844777,24.2605018,86.647,86.583,10.4002]
["bitfinex-derivatives","SOLF0:USTF0",1771068844982,24.2605018,86.645,86.583,10.4002]
["bitfinex-derivatives","SOLF0:USTF0",1771068845178,24.27077193,86.643,86.583,10.4002]
["bitfinex-derivatives","SOLF0:USTF0",1771068845584,24.27077193,86.641,86.583,10.4002]
["bitfinex-derivatives","SOLF0:USTF0",1771068845780,24.27077193,86.639,86.583,10.4002]
["bitfinex-derivatives","SOLF0:USTF0",1771068847981,24.27077193,86.639,86.574,10.4014]
["bitfinex-derivatives","SOLF0:USTF0",1771068848280,24.27077193,86.639,86.568,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1771068848879,7.10848034,86.66,86.568,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1771068848880,24.27206436,86.636,86.568,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1771068849075,24.27069234,86.634,86.568,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1771068849279,24.27069234,86.63,86.574,10.4014]
["bitfinex-derivatives","SOLF0:USTF0",1771068849486,24.27069234,86.628,86.53,7.10848034]
["bitfinex-derivatives","SOLF0:USTF0",1771068849784,24.27069234,86.626,86.537,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1771068849982,24.27069234,86.624,86.537,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1771068850182,24.27069234,86.618,86.558,10.4033]
["bitfinex-derivatives","SOLF0:USTF0",1771068850684,24.27069234,86.616,86.549,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1771068850979,24.27069234,86.616,86.533,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1771068850980,24.27069234,86.616,86.55,7.10848034]
["bitfinex-derivatives","SOLF0:USTF0",1771068851180,24.27069234,86.616,86.571,10.4017]
["bitfinex-derivatives","SOLF0:USTF0",1771068851387,24.2876239,86.643,86.571,10.4017]
["bitfinex-derivatives","SOLF0:USTF0",1771068852882,24.2876239,86.642,86.571,10.4017]
["bitfinex-derivatives","SOLF0:USTF0",1771068853988,24.30700556,86.639,86.571,10.4017]
["bitfinex-derivatives","SOLF0:USTF0",1771068856185,24.30741654,86.636,86.561,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1771068856583,24.30741654,86.636,86.55,99.14848034]
["bitfinex-derivatives","SOLF0:USTF0",1771068856885,10.395,86.627,86.57,2.84495041]
["bitfinex-derivatives","SOLF0:USTF0",1771068857089,24.30741654,86.626,86.569,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1771068857290,24.24257301,86.619,86.569,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1771068857683,24.24257301,86.619,86.56,2.84495041]
["bitfinex-derivatives","SOLF0:USTF0",1771068858078,24.24257301,86.619,86.58,13.24555041]
["bitfinex-derivatives","SOLF0:USTF0",1771068858989,24.24257301,86.619,86.58,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1771068859986,7.11022641,86.67,86.56,7.11022641]
["bitfinex-derivatives","SOLF0:USTF0",1771068859987,24.23904551,86.633,86.589,10.3996]
["bitfinex-derivatives","SOLF0:USTF0",1771068860186,10.3916,86.656,86.56,7.11022641]
["bitfinex-derivatives","SOLF0:USTF0",1771068860384,24.23904551,86.655,86.58,7.11022641]
["bitfinex-derivatives","SOLF0:USTF0",1771068860687,24.23904551,86.655,86.606,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1771068860889,24.23904551,86.687,86.6,7.11022641]
["bitfinex-derivatives","SOLF0:USTF0",1771068861887,24.22114423,86.682,86.615,10.3964]
["bitfinex-derivatives","SOLF0:USTF0",1771068862493,24.22114423,86.679,86.615,10.3964]
["bitfinex-derivatives","SOLF0:USTF0",1771068863592,24.19688467,86.677,86.606,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1771068864289,24.19688467,86.675,86.614,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1771068867493,24.19226229,86.672,86.614,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1771068867695,24.19226229,86.672,86.604,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1771068868797,24.19226229,86.668,86.604,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1771068870092,24.19226229,86.668,86.613,10.3966]
["bitfinex-derivatives","SOLF0:USTF0",1771068872395,24.21578239,86.666,86.592,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1771068873307,24.21578239,86.666,86.605,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1771068873505,24.21578239,86.666,86.59,149.28]
["bitfinex-derivatives","SOLF0:USTF0",1771068873705,24.20341541,86.664,86.59,149.28]
["bitfinex-derivatives","SOLF0:USTF0",1771068873900,24.20341541,86.662,86.59,149.28]
["bitfinex-derivatives","SOLF0:USTF0",1771068874301,24.20341541,86.662,86.612,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1771068875699,24.20341541,86.662,86.6,7.11022641]
["bitfinex-derivatives","SOLF0:USTF0",1771068875900,24.20341541,86.662,86.623,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1771068876108,24.20341541,86.662,86.6,7.11022641]
["bitfinex-derivatives","SOLF0:USTF0",1771068876298,24.20341541,86.662,86.601,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1771068876499,24.19185541,86.684,86.601,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1771068877504,24.19404354,86.682,86.601,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1771068877810,102.79938253,86.705,86.601,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1771068877811,24.19404354,86.68,86.601,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1771068878011,24.19404354,86.678,86.601,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1771068878205,24.19404354,86.67,86.618,10.3961]
["bitfinex-derivatives","SOLF0:USTF0",1771068879008,27.03614566,86.67,86.618,10.3961]
["bitfinex-derivatives","SOLF0:USTF0",1771068880204,24.19404354,86.67,86.62,2.84210212]
["bitfinex-derivatives","SOLF0:USTF0",1771068880508,24.19404354,86.67,86.63,2.84210212]
["bitfinex-derivatives","SOLF0:USTF0",1771068880904,24.19404354,86.67,86.64,2.84210212]
["bitfinex-derivatives","SOLF0:USTF0",1771068881508,10.75938253,86.714,86.607,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1771068881509,24.18818559,86.691,86.65,2.84210212]
["bitfinex-derivatives","SOLF0:USTF0",1771068881911,24.18818559,86.691,86.632,10.3944]
["bitfinex-derivatives","SOLF0:USTF0",1771068882109,24.18818559,86.689,86.63,2.84210212]
["bitfinex-derivatives","SOLF0:USTF0",1771068883709,24.18818559,86.689,86.639,10.3935]
["bitfinex-derivatives","SOLF0:USTF0",1771068884007,10.3879,86.687,86.63,2.84210212]
["bitfinex-derivatives","SOLF0:USTF0",1771068884214,24.1039349,86.686,86.63,2.84210212]
["bitfinex-derivatives","SOLF0:USTF0",1771068885115,24.1039349,86.686,86.639,10.3935]
["bitfinex-derivatives","SOLF0:USTF0",1771068885515,24.1039349,86.686,86.593,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1771068885718,24.1039349,86.686,86.63,2.84210212]
["bitfinex-derivatives","SOLF0:USTF0",1771068885917,24.1039349,86.686,86.64,2.84210212]
["bitfinex-derivatives","SOLF0:USTF0",1771068886407,24.1039349,86.686,86.63,2.84210212]
["bitfinex-derivatives","SOLF0:USTF0",1771068887508,24.10899184,86.679,86.626,10.3951]
["bitfinex-derivatives","SOLF0:USTF0",1771068887817,24.10899184,86.679,86.601,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1771068887818,24.10899184,86.669,86.61,2.84210212]
["bitfinex-derivatives","SOLF0:USTF0",1771068889707,24.07024334,86.667,86.61,2.84210212]
["bitfinex-derivatives","SOLF0:USTF0",1771068890114,24.07024334,86.667,86.62,2.84210212]
["bitfinex-derivatives","SOLF0:USTF0",1771068891213,24.07024334,86.667,86.61,2.84210212]
["bitfinex-derivatives","SOLF0:USTF0",1771068893814,24.0541957,86.648,86.6,2.84210212]
["bitfinex-derivatives","SOLF0:USTF0",1771068894223,24.0541957,86.648,86.61,2.84210212]
["bitfinex-derivatives","SOLF0:USTF0",1771068895116,24.0541957,86.648,86.6,2.84210212]
["bitfinex-derivatives","SOLF0:USTF0",1771068897621,24.05169952,86.645,86.59,2.84210212]
["bitfinex-derivatives","SOLF0:USTF0",1771068898414,24.05169952,86.639,86.584,10.4001]
["bitfinex-derivatives","SOLF0:USTF0",1771068899216,24.05169952,86.639,86.59,2.84210212]
["bitfinex-derivatives","SOLF0:USTF0",1771068899419,24.05169952,86.639,86.61,2.84210212]
["bitfinex-derivatives","SOLF0:USTF0",1771068900120,24.05169952,86.639,86.6,2.84210212]
["bitfinex-derivatives","SOLF0:USTF0",1771068902825,24.05169952,86.639,86.601,10.3981]
["bitfinex-derivatives","SOLF0:USTF0",1771068910329,24.05169952,86.639,86.592,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1771068910523,24.05169952,86.639,86.573,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1771068910733,24.03653557,86.629,86.58,2.84210212]
["bitfinex-derivatives","SOLF0:USTF0",1771068911130,24.03653557,86.629,86.57,2.84210212]
["bitfinex-derivatives","SOLF0:USTF0",1771068911332,24.03653557,86.629,86.582,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1771068913130,24.03653557,86.629,86.571,10.4017]
["bitfinex-derivatives","SOLF0:USTF0",1771068915227,23.98163778,86.619,86.561,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1771068916234,23.98163778,86.619,86.569,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1771068916435,23.98163778,86.619,86.57,2.84210212]
["bitfinex-derivatives","SOLF0:USTF0",1771068917138,23.98163778,86.619,86.58,2.84210212]
["bitfinex-derivatives","SOLF0:USTF0",1771068917738,23.98163778,86.619,86.58,13.24280212]
["bitfinex-derivatives","SOLF0:USTF0",1771068918539,23.98163778,86.619,86.59,2.84210212]
["bitfinex-derivatives","SOLF0:USTF0",1771068919043,23.98163778,86.619,86.59,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068920943,23.9799359,86.644,86.6,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068921544,23.9799359,86.644,86.61,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068922541,23.9799359,86.644,86.595,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1771068923947,23.9799359,86.644,86.6,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068924543,23.9799359,86.644,86.61,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068925647,23.97661575,86.658,86.62,13.23959105]
["bitfinex-derivatives","SOLF0:USTF0",1771068925843,10.75938253,86.685,86.571,20.8035]
["bitfinex-derivatives","SOLF0:USTF0",1771068925844,23.97661575,86.671,86.64,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068926643,23.97661575,86.671,86.641,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1771068927240,23.97661575,86.671,86.64,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068927241,23.97661575,86.671,86.63,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068927442,23.97661575,86.671,86.62,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068928045,23.97661575,86.671,86.63,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068929050,23.95131063,86.669,86.61,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068929454,23.95131063,86.669,86.62,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068932048,23.87281469,86.667,86.62,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068932245,23.87281469,86.665,86.619,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1771068932645,23.87281469,86.665,86.61,13.24079105]
["bitfinex-derivatives","SOLF0:USTF0",1771068933753,14.23111727,86.696,86.601,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1771068933754,2.84379105,86.65,86.601,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1771068933954,23.87740678,86.648,86.601,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1771068934556,23.87740678,86.648,86.61,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068935458,23.87740678,86.648,86.62,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068935656,23.87740678,86.648,86.611,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1771068936457,23.87740678,86.648,86.61,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068938254,23.87740678,86.648,86.603,10.3979]
["bitfinex-derivatives","SOLF0:USTF0",1771068938450,23.87740678,86.648,86.6,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068938754,10.75938253,86.675,86.58,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068938755,23.85860032,86.639,86.58,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068939555,23.85860032,86.639,86.584,10.4001]
["bitfinex-derivatives","SOLF0:USTF0",1771068940161,23.85860032,86.639,86.6,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068941059,23.8157257,86.658,86.61,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068941260,23.8157257,86.656,86.61,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068941464,23.8157257,86.654,86.61,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068941657,23.8157257,86.652,86.61,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068941855,23.8157257,86.65,86.61,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068942961,11.53,86.795,86.568,149.76]
["bitfinex-derivatives","SOLF0:USTF0",1771068942962,23.8157257,86.667,86.64,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068943262,23.82886553,86.698,86.64,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068943466,23.82886553,86.696,86.64,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068943666,23.82886553,86.694,86.64,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068943964,23.82886553,86.692,86.64,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068944159,23.82886553,86.69,86.64,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068944365,23.82886553,86.688,86.64,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068946265,9.90274763,86.7,86.64,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068946461,8.27021453,86.699,86.64,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068946666,8.27021453,86.698,86.64,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068946859,8.27021453,86.697,86.64,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068947054,8.27021453,86.696,86.64,13.23719105]
["bitfinex-derivatives","SOLF0:USTF0",1771068947260,8.27021453,86.695,86.64,13.23719105]
["bitfinex-derivatives","SOLF0:USTF0",1771068947460,9.90274763,86.7,86.64,13.23719105]
["bitfinex-derivatives","SOLF0:USTF0",1771068947771,8.26823712,86.699,86.64,13.23719105]
["bitfinex-derivatives","SOLF0:USTF0",1771068947959,8.26823712,86.698,86.64,13.23719105]
["bitfinex-derivatives","SOLF0:USTF0",1771068948159,8.26823712,86.697,86.64,13.23719105]
["bitfinex-derivatives","SOLF0:USTF0",1771068948360,11.89222376,86.695,86.64,13.23719105]
["bitfinex-derivatives","SOLF0:USTF0",1771068949468,11.89222376,86.695,86.648,10.3924]
["bitfinex-derivatives","SOLF0:USTF0",1771068950566,11.89222376,86.695,86.66,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068951667,11.89222376,86.695,86.65,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068952667,11.89222376,86.695,86.64,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068953868,11.89222376,86.695,86.65,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068956569,11.89222376,86.695,86.646,10.3927]
["bitfinex-derivatives","SOLF0:USTF0",1771068957565,11.92770729,86.689,86.635,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1771068957773,11.92770729,86.689,86.64,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068959072,11.92770729,86.689,86.641,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1771068961569,11.92770729,86.689,86.63,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068961869,11.92770729,86.689,86.575,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1771068961870,11.9399623,86.679,86.611,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1771068962061,11.93996931,86.669,86.611,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1771068962265,11.93996931,86.669,86.61,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068962869,11.93996931,86.667,86.614,10.3966]
["bitfinex-derivatives","SOLF0:USTF0",1771068966264,11.93996931,86.667,86.62,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068966473,11.92604067,86.689,86.64,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068967164,11.92604067,86.689,86.642,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1771068967568,11.92604067,86.689,86.65,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068967873,11.92604067,86.689,86.64,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068968673,11.92604067,86.689,86.63,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068969476,11.92604067,86.689,86.64,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068972480,10.3877,86.688,86.631,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1771068972667,11.93973104,86.687,86.631,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1771068974066,11.93805969,86.685,86.622,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1771068974268,11.93805969,86.679,86.622,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1771068975278,11.93658594,86.669,86.607,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1771068976780,11.93658594,86.666,86.607,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1771068977374,11.91341326,86.659,86.607,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1771068977573,11.91341326,86.658,86.6,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068977780,11.91341326,86.649,86.598,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1771068978077,11.91341326,86.669,86.62,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068980784,11.91262017,86.689,86.64,2.84379105]
["bitfinex-derivatives","SOLF0:USTF0",1771068980976,11.91262017,86.689,86.64,2.84034465]
["bitfinex-derivatives","SOLF0:USTF0",1771068981584,10.3875,86.69,86.64,2.84034465]
["bitfinex-derivatives","SOLF0:USTF0",1771068981585,11.91411239,86.686,86.64,2.84034465]
["bitfinex-derivatives","SOLF0:USTF0",1771068981780,11.91411239,86.686,86.631,10.3946]
["bitfinex-derivatives","SOLF0:USTF0",1771068982281,10.3881,86.685,86.631,10.3946]
["bitfinex-derivatives","SOLF0:USTF0",1771068982584,11.91411239,86.686,86.64,2.84034465]
["bitfinex-derivatives","SOLF0:USTF0",1771068983675,10.3881,86.685,86.631,10.3946]
["bitfinex-derivatives","SOLF0:USTF0",1771068983877,11.9019801,86.684,86.631,10.3946]
["bitfinex-derivatives","SOLF0:USTF0",1771068984386,11.9019801,86.684,86.64,2.84034465]
["bitfinex-derivatives","SOLF0:USTF0",1771068984978,10.3883,86.683,86.606,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1771068985286,11.90285628,86.682,86.63,2.84034465]
["bitfinex-derivatives","SOLF0:USTF0",1771068985684,11.90285628,86.682,86.631,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1771068986182,11.90285628,86.682,86.64,2.84034465]
["bitfinex-derivatives","SOLF0:USTF0",1771068987983,11.92522168,86.679,86.622,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1771068989891,11.92570927,86.669,86.622,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1771068992591,11.9320401,86.665,86.611,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1771068992790,11.9320401,86.659,86.61,2.84034465]
["bitfinex-derivatives","SOLF0:USTF0",1771068993595,11.9320401,86.659,86.612,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1771068995791,11.9320401,86.659,86.62,2.84034465]
["bitfinex-derivatives","SOLF0:USTF0",1771068995990,11.9320401,86.659,86.61,2.84034465]
["bitfinex-derivatives","SOLF0:USTF0",1771068996190,11.9320401,86.659,86.6,2.84034465]
["bitfinex-derivatives","SOLF0:USTF0",1771068996494,11.9320401,86.659,86.602,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1771068996886,10.3914,86.658,86.602,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1771068997092,11.96001616,86.657,86.602,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1771068999997,11.96001616,86.657,86.61,13.23734465]
["bitfinex-derivatives","SOLF0:USTF0",1771069002691,11.96001616,86.657,86.61,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1771069005599,11.96001616,86.657,86.61,13.23734465]
["bitfinex-derivatives","SOLF0:USTF0",1771069006900,12.02318993,86.649,86.599,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1771069007293,12.02318993,86.649,86.59,2.84034465]
["bitfinex-derivatives","SOLF0:USTF0",1771069007294,12.02329146,86.639,86.581,14.02780805]
["bitfinex-derivatives","SOLF0:USTF0",1771069007495,12.02329146,86.629,86.57,2.84034465]
["bitfinex-derivatives","SOLF0:USTF0",1771069008799,12.02329146,86.629,86.578,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1771069012300,12.02329146,86.629,86.589,10.3996]
["bitfinex-derivatives","SOLF0:USTF0",1771069012604,12.02329146,86.629,86.59,2.84034465]
["bitfinex-derivatives","SOLF0:USTF0",1771069012793,12.02313169,86.642,86.6,2.84034465]
["bitfinex-derivatives","SOLF0:USTF0",1771069012999,12.02313169,86.642,86.601,10.3981]
["bitfinex-derivatives","SOLF0:USTF0",1771069015801,12.02313169,86.642,86.593,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1771069016003,14.23111727,86.688,86.593,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1771069016004,12.05176133,86.639,86.593,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1771069017108,12.05176133,86.639,86.6,2.84034465]
["bitfinex-derivatives","SOLF0:USTF0",1771069017906,12.05176133,86.639,86.593,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1771069026012,12.05176133,86.639,86.584,10.4001]
["bitfinex-derivatives","SOLF0:USTF0",1771069031820,12.00284447,86.638,86.584,10.4001]
["bitfinex-derivatives","SOLF0:USTF0",1771069032514,12.00284447,86.629,86.584,10.4001]
["bitfinex-derivatives","SOLF0:USTF0",1771069032713,12.00284447,86.629,86.575,10.4013]
["bitfinex-derivatives","SOLF0:USTF0",1771069033409,12.00284447,86.629,86.58,2.84034465]
["bitfinex-derivatives","SOLF0:USTF0",1771069035314,12.0049367,86.621,86.57,2.84034465]
["bitfinex-derivatives","SOLF0:USTF0",1771069035917,12.0049367,86.647,86.6,2.84034465]
["bitfinex-derivatives","SOLF0:USTF0",1771069036217,12.0049367,86.647,86.61,2.84034465]
["bitfinex-derivatives","SOLF0:USTF0",1771069040920,12.0049367,86.647,86.61,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069041824,12.0049367,86.647,86.62,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069044925,12.0049367,86.647,86.609,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1771069045122,12.0049367,86.647,86.62,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069046923,12.0049367,86.647,86.568,152.21]
["bitfinex-derivatives","SOLF0:USTF0",1771069046924,12.04389568,86.677,86.63,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069047719,12.03871407,86.674,86.63,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069047919,12.03871407,86.674,86.62,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069049732,12.00458045,86.664,86.62,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069052629,12.00458045,86.664,86.613,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1771069052830,10.3908,86.663,86.61,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069053140,11.9808096,86.662,86.61,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069054233,10.78329633,86.685,86.61,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069054440,11.98568589,86.683,86.63,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069055038,11.98568589,86.678,86.613,10.3966]
["bitfinex-derivatives","SOLF0:USTF0",1771069055240,11.98568589,86.678,86.62,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069056839,12.00431284,86.676,86.62,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069057740,12.00431284,86.676,86.613,10.3966]
["bitfinex-derivatives","SOLF0:USTF0",1771069060543,12.00847648,86.674,86.62,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069061842,12.00847648,86.674,86.625,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1771069062244,12.00847648,86.674,86.62,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069062543,12.00847648,86.674,86.63,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069064341,12.03829574,86.686,86.64,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069064545,12.03829574,86.7,86.66,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069065239,12.04047021,86.712,86.67,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069065443,12.04047021,86.712,86.617,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1771069065444,12.04047021,86.729,86.69,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069065644,12.04047021,86.749,86.7,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069065939,12.04047021,86.747,86.7,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069066148,12.04047021,86.729,86.638,14.08066774]
["bitfinex-derivatives","SOLF0:USTF0",1771069066344,12.04047021,86.719,86.66,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069066544,12.04047021,86.719,86.67,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069068158,12.02673388,86.718,86.66,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069068344,12.02673388,86.718,86.67,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069072051,12.01066794,86.73,86.69,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069072750,14.85301639,86.73,86.67,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069072957,12.01066794,86.719,86.66,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069074951,12.01098409,86.709,86.65,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069075354,11.9948281,86.699,86.64,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069076853,11.9948281,86.689,86.63,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069078149,11.9948281,86.689,86.631,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1771069079961,11.95598104,86.684,86.63,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069080454,11.95598104,86.679,86.62,13.23814845]
["bitfinex-derivatives","SOLF0:USTF0",1771069080854,11.95598104,86.669,86.614,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1771069082260,11.95598104,86.669,86.61,13.23934845]
["bitfinex-derivatives","SOLF0:USTF0",1771069082462,10.3902,86.668,86.61,13.23934845]
["bitfinex-derivatives","SOLF0:USTF0",1771069082765,11.95498862,86.667,86.62,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069082961,11.95498862,86.667,86.61,13.23934845]
["bitfinex-derivatives","SOLF0:USTF0",1771069083663,2.84234845,86.67,86.61,13.23934845]
["bitfinex-derivatives","SOLF0:USTF0",1771069083664,11.99569835,86.665,86.61,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069084763,11.99569835,86.663,86.61,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069086161,11.9254316,86.661,86.6,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069087063,11.9254316,86.652,86.6,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069087264,11.9254316,86.649,86.59,13.24184845]
["bitfinex-derivatives","SOLF0:USTF0",1771069087466,11.9254316,86.649,86.6,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069088969,11.9254316,86.649,86.59,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1771069089169,11.9254316,86.649,86.6,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069092362,11.9254316,86.649,86.61,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069094272,11.91836056,86.638,86.6,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069094467,11.91836056,86.638,86.579,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1771069094468,11.91836056,86.638,86.59,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069095375,11.91836056,86.638,86.594,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1771069095576,11.91836056,86.638,86.6,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069097873,11.91836056,86.638,86.59,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069099576,11.91836056,86.638,86.6,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069100581,11.91836056,86.638,86.61,2.84234845]
["bitfinex-derivatives","SOLF0:USTF0",1771069102876,11.91836056,86.638,86.602,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1771069105888,11.94929498,86.661,86.611,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1771069107287,2.84263693,86.66,86.601,10.3981]
["bitfinex-derivatives","SOLF0:USTF0",1771069107493,11.95021693,86.659,86.601,10.3981]
["bitfinex-derivatives","SOLF0:USTF0",1771069108790,11.95021693,86.656,86.601,10.3981]
["bitfinex-derivatives","SOLF0:USTF0",1771069112585,10.3918,86.655,86.601,10.3981]
["bitfinex-derivatives","SOLF0:USTF0",1771069112786,11.94132024,86.654,86.601,10.3981]
["bitfinex-derivatives","SOLF0:USTF0",1771069113693,11.94132024,86.654,86.564,20.805]
["bitfinex-derivatives","SOLF0:USTF0",1771069113694,11.98088018,86.642,86.591,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1771069114086,11.98088018,86.639,86.58,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069114486,11.98088018,86.637,86.58,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069115793,11.98088018,86.637,86.59,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069116494,11.98088018,86.637,86.6,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069116688,11.98088018,86.637,86.59,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069118094,11.98088018,86.637,86.61,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069119390,11.98088018,86.637,86.59,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069120390,11.98088018,86.637,86.6,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069120594,11.98088018,86.637,86.61,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069121595,11.98088018,86.637,86.6,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069123292,11.98088018,86.637,86.61,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069124991,12.09567916,86.656,86.62,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069127696,12.09567916,86.656,86.611,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1771069129301,12.08697123,86.653,86.61,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069131201,12.08697123,86.653,86.603,10.3979]
["bitfinex-derivatives","SOLF0:USTF0",1771069134809,10.392,86.652,86.6,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069135003,12.06521605,86.651,86.6,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069136607,12.06521605,86.651,86.61,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069136908,28.49923121,86.713,86.579,155.48066774]
["bitfinex-derivatives","SOLF0:USTF0",1771069136909,12.06494505,86.663,86.63,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069137105,12.06494505,86.663,86.64,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069137509,13.61602294,86.7,86.64,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069137705,12.07452993,86.699,86.64,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069138609,12.07452993,86.691,86.66,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069139808,12.07452993,86.691,86.64,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069140403,12.07452993,86.691,86.65,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069140612,12.07452993,86.691,86.66,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069141816,12.07452993,86.691,86.606,21.15523478]
["bitfinex-derivatives","SOLF0:USTF0",1771069142017,12.04815128,86.689,86.63,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069142817,12.04815128,86.688,86.63,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069143418,12.00058761,86.686,86.63,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069143814,12.00058761,86.679,86.62,13.23843693]
["bitfinex-derivatives","SOLF0:USTF0",1771069144819,10.3892,86.676,86.62,13.23843693]
["bitfinex-derivatives","SOLF0:USTF0",1771069145014,12.00058761,86.675,86.62,13.23843693]
["bitfinex-derivatives","SOLF0:USTF0",1771069145819,11.98537057,86.667,86.62,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069146021,11.98537057,86.659,86.605,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1771069147420,11.98537057,86.659,86.61,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069151726,11.98537057,86.659,86.611,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1771069152429,11.98537057,86.659,86.61,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069153031,11.9959453,86.686,86.63,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069153231,11.9959453,86.684,86.63,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069154832,11.96537144,86.639,86.582,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1771069155129,11.96537144,86.629,86.58,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069157334,11.79211243,86.625,86.57,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069157528,11.79211243,86.619,86.56,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069158327,92.06,86.661,86.544,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1771069158328,11.79211243,86.616,86.55,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069158530,11.79211243,86.616,86.56,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069159335,11.79211243,86.616,86.57,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069161732,11.79211243,86.616,86.57,13.24443693]
["bitfinex-derivatives","SOLF0:USTF0",1771069162034,10.3939,86.637,86.57,13.24443693]
["bitfinex-derivatives","SOLF0:USTF0",1771069162035,11.76574105,86.636,86.58,2.84263693]
["bitfinex-derivatives","SOLF0:USTF0",1771069162431,11.76574105,86.629,86.57,13.24443693]
["bitfinex-derivatives","SOLF0:USTF0",1771069162932,10.3949,86.628,86.57,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069163234,11.76574105,86.619,86.56,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069164835,11.76179365,86.609,86.55,94.90515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069168535,11.76179365,86.609,86.551,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1771069169136,11.76179365,86.609,86.56,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069169732,11.76179365,86.609,86.56,13.24815291]
["bitfinex-derivatives","SOLF0:USTF0",1771069177646,11.76179365,86.609,86.56,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069178242,11.76179365,86.609,86.551,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771069178841,11.76179365,86.609,86.529,2.00966139]
["bitfinex-derivatives","SOLF0:USTF0",1771069178842,11.77833856,86.599,86.541,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1771069179140,11.77833856,86.599,86.54,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069179346,11.77833856,86.599,86.55,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069183149,92.08,86.638,86.524,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1771069183150,11.78357523,86.634,86.59,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069183344,11.59234886,86.629,86.57,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069184756,11.59234886,86.624,86.57,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069188354,11.70204027,86.615,86.56,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069189756,11.76380878,86.612,86.56,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069190863,11.76380878,86.612,86.57,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069192564,11.76380878,86.612,86.58,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069195264,11.76380878,86.612,86.57,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069195468,11.76380878,86.612,86.58,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069195972,11.76122618,86.636,86.58,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069196561,11.76122618,86.631,86.58,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069197467,11.77320395,86.625,86.58,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069197968,11.77320395,86.625,86.561,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1771069197969,10.3954,86.624,86.57,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069198172,11.77320395,86.623,86.57,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069198961,11.77320395,86.623,86.58,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069199674,11.78049222,86.637,86.6,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069200267,11.78049222,86.635,86.6,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069200566,11.78049222,86.635,86.59,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069201368,11.78049222,86.635,86.591,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1771069201973,11.78049222,86.635,86.6,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069202369,11.78275575,86.653,86.61,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069202569,10.3919,86.654,86.61,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069202570,11.78275575,86.651,86.61,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069202970,11.78275575,86.651,86.558,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1771069202971,11.78275575,86.651,86.62,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069203175,11.78275575,86.651,86.567,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1771069203176,11.78275575,86.667,86.63,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069204269,11.78275575,86.667,86.61,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069204474,11.86874582,86.665,86.61,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069204668,11.86874582,86.663,86.61,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069204870,11.86874582,86.661,86.61,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069205077,11.86874582,86.659,86.6,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069205380,11.88506859,86.639,86.58,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069205674,11.88506859,86.637,86.58,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069206277,11.88506859,86.637,86.6,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069210280,11.88506859,86.637,86.59,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069210477,11.88506859,86.637,86.58,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069211881,11.92085747,86.632,86.58,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069213579,11.92085747,86.632,86.6,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069213979,11.92085747,86.632,86.59,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069215285,11.91962279,86.646,86.6,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069215482,11.91962279,86.646,86.62,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069215680,11.91962279,86.671,86.62,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069215885,11.91962279,86.662,86.62,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069216081,11.91962279,86.689,86.64,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069216386,11.91962279,86.687,86.64,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069216587,11.91962279,86.685,86.64,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069216775,2.84515291,86.7,86.64,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069216776,11.91962279,86.683,86.64,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069217280,11.91997097,86.682,86.64,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069218880,11.91997097,86.697,86.65,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069219780,11.93013389,86.689,86.64,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069220787,11.93013389,86.683,86.64,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069221381,11.93013389,86.683,86.587,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1771069221382,11.99902586,86.697,86.66,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069222683,11.99902586,86.697,86.65,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069223583,11.99066521,86.696,86.637,10.3937]
["bitfinex-derivatives","SOLF0:USTF0",1771069223789,11.99066521,86.689,86.64,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069223983,11.99066521,86.689,86.65,2.84515291]
["bitfinex-derivatives","SOLF0:USTF0",1771069225090,11.99066521,86.689,86.65,2.8396391]
["bitfinex-derivatives","SOLF0:USTF0",1771069225491,12.00052899,86.707,86.65,2.8396391]
["bitfinex-derivatives","SOLF0:USTF0",1771069226287,2.8396391,86.71,86.65,2.8396391]
["bitfinex-derivatives","SOLF0:USTF0",1771069226288,12.00052899,86.703,86.65,2.8396391]
["bitfinex-derivatives","SOLF0:USTF0",1771069226689,12.00052899,86.699,86.65,2.8396391]
["bitfinex-derivatives","SOLF0:USTF0",1771069228692,12.00052899,86.699,86.66,2.8396391]
["bitfinex-derivatives","SOLF0:USTF0",1771069229086,161.3957,86.791,86.616,161.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771069229290,2.8396391,86.72,86.66,2.8396391]
["bitfinex-derivatives","SOLF0:USTF0",1771069229684,2.8396391,86.72,86.664,10.3905]
["bitfinex-derivatives","SOLF0:USTF0",1771069230494,10.3831,86.727,86.67,2.8396391]
["bitfinex-derivatives","SOLF0:USTF0",1771069230896,10.3817,86.739,86.69,2.8396391]
["bitfinex-derivatives","SOLF0:USTF0",1771069231097,11.19298063,86.738,86.69,2.8396391]
["bitfinex-derivatives","SOLF0:USTF0",1771069232899,11.19298063,86.738,86.7,2.8396391]
["bitfinex-derivatives","SOLF0:USTF0",1771069233291,11.19298063,86.738,86.663,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1771069233292,11.45518869,86.758,86.72,2.8396391]
["bitfinex-derivatives","SOLF0:USTF0",1771069234098,11.45518869,86.758,86.71,2.8396391]
["bitfinex-derivatives","SOLF0:USTF0",1771069235799,11.45518869,86.758,86.71,13.2246391]
["bitfinex-derivatives","SOLF0:USTF0",1771069238103,11.45518869,86.758,86.72,2.8396391]
["bitfinex-derivatives","SOLF0:USTF0",1771069241005,11.45518869,86.758,86.73,2.8396391]
["bitfinex-derivatives","SOLF0:USTF0",1771069241599,11.45134567,86.776,86.73,2.8396391]
["bitfinex-derivatives","SOLF0:USTF0",1771069241804,11.45134567,86.776,86.74,2.8396391]
["bitfinex-derivatives","SOLF0:USTF0",1771069242107,11.45134567,86.776,86.75,2.8396391]
["bitfinex-derivatives","SOLF0:USTF0",1771069244108,11.45134567,86.776,86.74,2.8396391]
["bitfinex-derivatives","SOLF0:USTF0",1771069244605,11.4483889,86.791,86.76,2.8396391]
["bitfinex-derivatives","SOLF0:USTF0",1771069245310,11.4483889,86.809,86.77,2.8396391]
["bitfinex-derivatives","SOLF0:USTF0",1771069246105,11.4483889,86.809,86.75,2.8396391]
["bitfinex-derivatives","SOLF0:USTF0",1771069246702,10.3747,86.798,86.75,2.8396391]
["bitfinex-derivatives","SOLF0:USTF0",1771069247009,11.44585881,86.797,86.75,2.8396391]
["bitfinex-derivatives","SOLF0:USTF0",1771069247410,11.44585881,86.797,86.76,2.8396391]
["bitfinex-derivatives","SOLF0:USTF0",1771069247603,11.42980624,86.819,86.77,2.8396391]
["bitfinex-derivatives","SOLF0:USTF0",1771069248207,11.42980624,86.854,86.81,2.8396391]
["bitfinex-derivatives","SOLF0:USTF0",1771069248407,161.1419,86.928,86.726,20.7664]
["bitfinex-derivatives","SOLF0:USTF0",1771069248408,11.42980624,86.849,86.77,10.3779]
["bitfinex-derivatives","SOLF0:USTF0",1771069248613,11.42980624,86.849,86.8,2.8396391]
["bitfinex-derivatives","SOLF0:USTF0",1771069249712,11.42980624,86.849,86.81,2.8396391]
["bitfinex-derivatives","SOLF0:USTF0",1771069249913,11.42980624,86.849,86.8,2.8396391]
["bitfinex-derivatives","SOLF0:USTF0",1771069250104,11.42980624,86.849,86.81,2.8396391]
["bitfinex-derivatives","SOLF0:USTF0",1771069250408,11.42980624,86.849,86.79,2.8396391]
["bitfinex-derivatives","SOLF0:USTF0",1771069250914,11.44617637,86.869,86.79,7.0725031]
["bitfinex-derivatives","SOLF0:USTF0",1771069252014,11.43744934,86.866,86.77,7.0725031]
["bitfinex-derivatives","SOLF0:USTF0",1771069252210,11.43744934,86.866,86.79,7.0725031]
["bitfinex-derivatives","SOLF0:USTF0",1771069252415,11.43744934,86.866,86.791,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1771069253313,11.43744934,86.866,86.8,10.3743]
["bitfinex-derivatives","SOLF0:USTF0",1771069253618,11.43744934,86.866,86.79,7.0725031]
["bitfinex-derivatives","SOLF0:USTF0",1771069253917,7.0725031,86.89,86.79,7.0725031]
["bitfinex-derivatives","SOLF0:USTF0",1771069253918,11.43678605,86.864,86.794,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1771069254520,11.43678605,86.864,86.805,10.3737]
["bitfinex-derivatives","SOLF0:USTF0",1771069254918,11.43678605,86.864,86.782,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1771069255420,11.4367668,86.85,86.78,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1771069256714,11.4367668,86.844,86.78,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1771069257317,11.44190048,86.841,86.78,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1771069257923,11.44190048,86.841,86.77,10.3779]
["bitfinex-derivatives","SOLF0:USTF0",1771069258123,10.3696,86.84,86.77,10.3779]
["bitfinex-derivatives","SOLF0:USTF0",1771069258326,11.44190048,86.839,86.779,10.3768]
["bitfinex-derivatives","SOLF0:USTF0",1771069258616,11.44190048,86.839,86.773,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1771069259216,11.45534447,86.85,86.788,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1771069259421,0.04,86.84,86.788,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1771069259713,0.04,86.84,86.773,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1771069259919,0.04,86.84,86.8,10.3743]
["bitfinex-derivatives","SOLF0:USTF0",1771069260124,0.04,86.84,86.77,7.0725031]
["bitfinex-derivatives","SOLF0:USTF0",1771069260125,11.49534447,86.84,86.77,7.0725031]
["bitfinex-derivatives","SOLF0:USTF0",1771069260315,11.45534447,86.838,86.77,10.3778]
["bitfinex-derivatives","SOLF0:USTF0",1771069261618,11.45431688,86.821,86.765,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1771069261820,11.45431688,86.821,86.733,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1771069262223,0.04,86.84,86.73,7.0725031]
["bitfinex-derivatives","SOLF0:USTF0",1771069262224,11.45431688,86.818,86.731,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1771069262824,11.45431688,86.818,86.762,10.3787]
["bitfinex-derivatives","SOLF0:USTF0",1771069263417,11.45431688,86.818,86.752,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1771069264020,11.41788442,86.815,86.752,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1771069264312,11.41788442,86.815,86.743,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1771069265021,11.41788442,86.802,86.731,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1771069265525,11.46232467,86.782,86.714,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1771069266825,20.7396,86.838,86.704,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1771069266826,11.46232467,86.77,86.704,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1771069267821,21.81201784,86.768,86.704,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1771069268022,11.43381784,86.767,86.704,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1771069268523,91.92,86.81,86.67,7.0725031]
["bitfinex-derivatives","SOLF0:USTF0",1771069268524,11.43381784,86.762,86.67,7.0725031]
["bitfinex-derivatives","SOLF0:USTF0",1771069268716,11.43381784,86.762,86.67,133.5725031]
["bitfinex-derivatives","SOLF0:USTF0",1771069269520,11.42349509,86.748,86.684,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1771069271624,11.4345625,86.766,86.695,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1771069272326,11.4345625,86.766,86.706,10.3856]
["bitfinex-derivatives","SOLF0:USTF0",1771069272928,11.4345625,86.766,86.716,10.3843]
["bitfinex-derivatives","SOLF0:USTF0",1771069273624,10.3771,86.778,86.716,10.3843]
["bitfinex-derivatives","SOLF0:USTF0",1771069273625,11.45051736,86.791,86.716,10.3843]
["bitfinex-derivatives","SOLF0:USTF0",1771069274020,11.45051736,86.791,86.71,7.0725031]
["bitfinex-derivatives","SOLF0:USTF0",1771069274223,11.45051736,86.791,86.73,7.0725031]
["bitfinex-derivatives","SOLF0:USTF0",1771069275630,11.45051736,86.791,86.736,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1771069275829,11.45051736,86.791,86.724,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1771069276029,11.45051736,86.791,86.73,7.0725031]
["bitfinex-derivatives","SOLF0:USTF0",1771069276220,11.46426563,86.829,86.73,7.0725031]
["bitfinex-derivatives","SOLF0:USTF0",1771069277431,0.04,86.84,86.731,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1771069277432,11.45625538,86.812,86.731,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1771069278127,11.45625538,86.833,86.775,10.3773]
["bitfinex-derivatives","SOLF0:USTF0",1771069280029,0.04,86.84,86.787,10.3759]
["bitfinex-derivatives","SOLF0:USTF0",1771069281923,0.04,86.84,86.797,10.3746]
["bitfinex-derivatives","SOLF0:USTF0",1771069283336,11.49158052,86.84,86.77,7.0725031]
["bitfinex-derivatives","SOLF0:USTF0",1771069284535,11.49158052,86.84,86.771,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1771069284736,11.49158052,86.84,86.775,10.3773]
["bitfinex-derivatives","SOLF0:USTF0",1771069284931,11.49158052,86.84,86.71,161.5461]
["bitfinex-derivatives","SOLF0:USTF0",1771069285130,11.49158052,86.84,86.75,7.0725031]
["bitfinex-derivatives","SOLF0:USTF0",1771069285326,11.49158052,86.84,86.784,10.3762]
["bitfinex-derivatives","SOLF0:USTF0",1771069285526,11.49158052,86.84,86.75,7.0725031]
["bitfinex-derivatives","SOLF0:USTF0",1771069285925,11.50837306,86.839,86.761,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1771069287737,10.3699,86.837,86.761,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1771069288033,11.50837306,86.839,86.761,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1771069288034,11.57136144,86.836,86.761,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1771069288736,11.57136144,86.833,86.761,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1771069289836,11.55601395,86.831,86.751,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1771069290437,11.55601395,86.823,86.751,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1771069290832,7.11895618,86.84,86.751,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1771069290833,11.55601395,86.806,86.751,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1771069291538,11.55601395,86.806,86.74,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1771069291539,11.5117612,86.803,86.74,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1771069291736,11.5117612,86.803,86.727,112.563]
["bitfinex-derivatives","SOLF0:USTF0",1771069292332,11.5117612,86.797,86.727,112.563]
["bitfinex-derivatives","SOLF0:USTF0",1771069293236,11.5117612,86.797,86.73,7.07895618]
["bitfinex-derivatives","SOLF0:USTF0",1771069293438,11.49256234,86.809,86.73,7.07895618]
["bitfinex-derivatives","SOLF0:USTF0",1771069293843,11.49256234,86.809,86.747,10.3806]
["bitfinex-derivatives","SOLF0:USTF0",1771069295542,11.49153863,86.807,86.737,10.3818]
["bitfinex-derivatives","SOLF0:USTF0",1771069296740,11.49153863,86.803,86.737,10.3818]
["bitfinex-derivatives","SOLF0:USTF0",1771069296941,11.49153863,86.803,86.73,7.07895618]
["bitfinex-derivatives","SOLF0:USTF0",1771069296942,11.49153863,86.803,86.746,10.3808]
["bitfinex-derivatives","SOLF0:USTF0",1771069299842,11.4906991,86.799,86.737,10.3818]
["bitfinex-derivatives","SOLF0:USTF0",1771069300644,11.4906954,86.794,86.727,112.563]
["bitfinex-derivatives","SOLF0:USTF0",1771069301843,11.49845077,86.791,86.741,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1771069304247,11.49845077,86.791,86.732,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1771069304647,11.49845077,86.791,86.727,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1771069305048,11.49845077,86.791,86.741,10.3813]
["bitfinex-derivatives","SOLF0:USTF0",1771069307450,11.49845077,86.791,86.749,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1771069307842,7.11895618,86.84,86.727,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1771069307843,11.46266765,86.81,86.74,7.07895618]
["bitfinex-derivatives","SOLF0:USTF0",1771069308441,11.46266765,86.81,86.758,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1771069310654,11.46266765,86.81,86.749,10.3803]
["bitfinex-derivatives","SOLF0:USTF0",1771069311057,11.5484009,86.809,86.749,10.3803]
["bitfinex-derivatives","SOLF0:USTF0",1771069312762,11.54096261,86.807,86.741,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1771069313757,11.55852646,86.8,86.741,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1771069314766,11.55852646,86.794,86.734,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1771069315364,7.07895618,86.82,86.732,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1771069315365,11.55609667,86.792,86.732,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1771069315566,11.55609667,86.792,86.722,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1771069316863,11.55609667,86.781,86.714,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1771069317263,11.55609667,86.781,86.691,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1771069318268,11.55609667,86.781,86.69,7.07895618]
["bitfinex-derivatives","SOLF0:USTF0",1771069318964,11.55795813,86.768,86.701,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1771069319868,11.56787312,86.764,86.701,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1771069320166,11.56787312,86.764,86.709,10.3851]
["bitfinex-derivatives","SOLF0:USTF0",1771069320965,11.56787312,86.764,86.699,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1771069322767,11.53980546,86.763,86.699,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1771069322966,11.53980546,86.763,86.69,7.07895618]
["bitfinex-derivatives","SOLF0:USTF0",1771069323570,11.53980546,86.763,86.708,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1771069324574,11.53902041,86.757,86.693,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1771069324770,11.53902041,86.757,86.668,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1771069324967,11.53902041,86.745,86.668,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1771069325873,11.52938401,86.742,86.668,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1771069326269,11.52938401,86.742,86.662,181.54]
["bitfinex-derivatives","SOLF0:USTF0",1771069326472,11.52938401,86.738,86.68,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1771069328968,11.52938401,86.738,86.68,13.22598947]
["bitfinex-derivatives","SOLF0:USTF0",1771069329973,11.52938401,86.738,86.688,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1771069330573,11.52938401,86.738,86.7,2.83738947]
["bitfinex-derivatives","SOLF0:USTF0",1771069331375,11.5025343,86.759,86.71,2.83738947]
["bitfinex-derivatives","SOLF0:USTF0",1771069331874,10.3794,86.758,86.71,2.83738947]
["bitfinex-derivatives","SOLF0:USTF0",1771069332066,11.5025343,86.757,86.7,2.83738947]
["bitfinex-derivatives","SOLF0:USTF0",1771069332870,2.83738947,86.75,86.69,2.83738947]
["bitfinex-derivatives","SOLF0:USTF0",1771069333168,11.5025343,86.749,86.69,2.83738947]
["bitfinex-derivatives","SOLF0:USTF0",1771069333765,11.49266592,86.744,86.69,2.83738947]
["bitfinex-derivatives","SOLF0:USTF0",1771069334467,91.96,86.777,86.68,13.22598947]
["bitfinex-derivatives","SOLF0:USTF0",1771069334468,11.49266592,86.734,86.68,13.22598947]
["bitfinex-derivatives","SOLF0:USTF0",1771069334676,11.49266592,86.729,86.67,2.83738947]
["bitfinex-derivatives","SOLF0:USTF0",1771069334875,11.49266592,86.729,86.663,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1771069335677,11.49266592,86.729,86.67,2.83738947]
["bitfinex-derivatives","SOLF0:USTF0",1771069335875,11.47431662,86.724,86.67,2.83738947]
["bitfinex-derivatives","SOLF0:USTF0",1771069336570,11.47431662,86.724,86.69,2.83738947]
["bitfinex-derivatives","SOLF0:USTF0",1771069337074,11.47431662,86.749,86.7,2.83738947]
["bitfinex-derivatives","SOLF0:USTF0",1771069337673,11.68752206,86.744,86.7,2.83738947]
["bitfinex-derivatives","SOLF0:USTF0",1771069337881,11.68752206,86.739,86.68,2.83738947]
["bitfinex-derivatives","SOLF0:USTF0",1771069338775,11.68752206,86.729,86.68,2.83738947]
["bitfinex-derivatives","SOLF0:USTF0",1771069340569,11.68752206,86.729,86.69,2.83738947]
["bitfinex-derivatives","SOLF0:USTF0",1771069341379,11.68752206,86.729,86.7,2.83738947]
["bitfinex-derivatives","SOLF0:USTF0",1771069341574,11.68752206,86.729,86.671,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1771069341778,11.68752206,86.729,86.68,2.83738947]
["bitfinex-derivatives","SOLF0:USTF0",1771069342378,11.68752206,86.729,86.67,2.83738947]
["bitfinex-derivatives","SOLF0:USTF0",1771069343779,11.65440015,86.725,86.67,2.83738947]
["bitfinex-derivatives","SOLF0:USTF0",1771069344980,11.65440015,86.721,86.67,2.83738947]
["bitfinex-derivatives","SOLF0:USTF0",1771069346583,11.65054128,86.716,86.66,2.83738947]
["bitfinex-derivatives","SOLF0:USTF0",1771069346882,11.65054128,86.709,86.66,2.83916582]
["bitfinex-derivatives","SOLF0:USTF0",1771069350186,11.8985248,86.705,86.65,2.83916582]
["bitfinex-derivatives","SOLF0:USTF0",1771069350978,11.8985248,86.705,86.651,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1771069352588,11.8985248,86.705,86.65,2.83916582]
["bitfinex-derivatives","SOLF0:USTF0",1771069352889,11.91233232,86.695,86.64,2.83916582]
["bitfinex-derivatives","SOLF0:USTF0",1771069353684,11.91233232,86.695,86.66,2.83916582]
["bitfinex-derivatives","SOLF0:USTF0",1771069354286,11.91293238,86.689,86.63,2.83916582]
["bitfinex-derivatives","SOLF0:USTF0",1771069355789,11.89442682,86.686,86.63,2.83916582]
["bitfinex-derivatives","SOLF0:USTF0",1771069357996,11.8855795,86.701,86.66,2.83916582]
["bitfinex-derivatives","SOLF0:USTF0",1771069358194,11.8855795,86.701,86.65,2.83916582]
["bitfinex-derivatives","SOLF0:USTF0",1771069363695,10.3863,86.7,86.65,2.83916582]
["bitfinex-derivatives","SOLF0:USTF0",1771069363997,11.83915021,86.699,86.66,2.83916582]
["bitfinex-derivatives","SOLF0:USTF0",1771069370991,11.83915021,86.699,86.67,2.83916582]
["bitfinex-derivatives","SOLF0:USTF0",1771069374296,11.83103588,86.722,86.68,2.83916582]
["bitfinex-derivatives","SOLF0:USTF0",1771069377604,11.83103588,86.722,86.67,2.83916582]
["bitfinex-derivatives","SOLF0:USTF0",1771069377994,11.83103588,86.722,86.671,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1771069378200,11.83103588,86.722,86.68,2.83916582]
["bitfinex-derivatives","SOLF0:USTF0",1771069380397,14.32002915,86.757,86.634,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1771069380398,11.83504914,86.741,86.7,2.83916582]
["bitfinex-derivatives","SOLF0:USTF0",1771069380601,11.83504914,86.741,86.71,2.83916582]
["bitfinex-derivatives","SOLF0:USTF0",1771069382213,11.84999152,86.754,86.72,2.83916582]
["bitfinex-derivatives","SOLF0:USTF0",1771069382413,11.84999152,86.754,86.71,2.83916582]
["bitfinex-derivatives","SOLF0:USTF0",1771069384408,11.80329497,86.749,86.687,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1771069384609,11.80329497,86.749,86.69,2.83916582]
["bitfinex-derivatives","SOLF0:USTF0",1771069384813,8.31978908,86.748,86.69,2.83916582]
["bitfinex-derivatives","SOLF0:USTF0",1771069385006,11.80329497,86.746,86.69,2.83916582]
["bitfinex-derivatives","SOLF0:USTF0",1771069385209,11.80329497,86.744,86.687,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1771069385410,11.80329497,86.744,86.69,2.83916582]
["bitfinex-derivatives","SOLF0:USTF0",1771069386814,11.78241817,86.741,86.69,2.83916582]
["bitfinex-derivatives","SOLF0:USTF0",1771069391121,11.78386037,86.739,86.68,2.83916582]
["bitfinex-derivatives","SOLF0:USTF0",1771069391312,11.78386037,86.737,86.68,2.83916582]
["bitfinex-derivatives","SOLF0:USTF0",1771069391516,11.78386037,86.737,86.69,2.83916582]
["bitfinex-derivatives","SOLF0:USTF0",1771069392017,11.78386037,86.737,86.68,2.83916582]
["bitfinex-derivatives","SOLF0:USTF0",1771069392619,11.69083344,86.734,86.681,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1771069396818,11.76839624,86.731,86.681,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1771069398819,10.3829,86.729,86.68,2.83916582]
["bitfinex-derivatives","SOLF0:USTF0",1771069399021,11.75971776,86.728,86.68,2.83916582]
["bitfinex-derivatives","SOLF0:USTF0",1771069402216,10.3832,86.726,86.68,2.83916582]
["bitfinex-derivatives","SOLF0:USTF0",1771069402412,10.3832,86.726,86.67,2.83916582]
["bitfinex-derivatives","SOLF0:USTF0",1771069402413,11.74151818,86.725,86.67,2.83916582]
["bitfinex-derivatives","SOLF0:USTF0",1771069402814,11.74151818,86.723,86.67,2.83916582]
["bitfinex-derivatives","SOLF0:USTF0",1771069405626,11.74151818,86.723,86.671,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1771069406829,11.74151818,86.723,86.68,2.83916582]
["bitfinex-derivatives","SOLF0:USTF0",1771069408126,11.74151818,86.723,86.69,2.83916582]
["bitfinex-derivatives","SOLF0:USTF0",1771069408927,11.74151818,86.723,86.69,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069410031,11.74151818,86.723,86.68,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069410528,11.74151818,86.723,86.627,20.99322487]
["bitfinex-derivatives","SOLF0:USTF0",1771069410724,10.32283753,86.719,86.67,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069412031,10.29111391,86.717,86.67,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069413728,10.3846,86.715,86.66,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069414030,10.2874125,86.714,86.66,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069414933,10.2874125,86.706,86.66,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069415134,10.2874125,86.706,86.645,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1771069415135,10.2874125,86.706,86.65,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069415734,10.28805788,86.704,86.65,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069415936,10.28805788,86.704,86.67,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069416131,10.28805788,86.716,86.68,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069416527,10.28805788,86.716,86.67,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069418240,10.18371114,86.713,86.661,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1771069420444,10.18371114,86.713,86.67,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069422646,10.18371114,86.713,86.68,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069423551,10.17575532,86.73,86.68,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069424442,10.17575532,86.73,86.69,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069426847,10.17575532,86.73,86.629,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1771069426848,10.17575532,86.73,86.68,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069428550,10.1881929,86.719,86.66,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069429856,10.1881929,86.719,86.661,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1771069431354,10.1881929,86.719,86.636,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1771069431355,10.1881929,86.719,86.67,13.22684684]
["bitfinex-derivatives","SOLF0:USTF0",1771069433552,10.1881929,86.719,86.68,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069434657,10.04082086,86.733,86.69,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069434957,10.04082086,86.732,86.69,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069436657,10.04082086,86.732,86.68,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069437760,10.04082086,86.732,86.69,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069439658,10.04082086,86.732,86.68,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069440859,10.07299231,86.729,86.677,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1771069443568,10.08584569,86.719,86.645,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1771069443866,10.08584569,86.709,86.66,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069447470,10.08554244,86.727,86.68,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069448671,10.08554244,86.727,86.67,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069448871,10.08554244,86.727,86.672,10.3896]
["bitfinex-derivatives","SOLF0:USTF0",1771069450167,10.3832,86.726,86.67,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069450368,10.12135334,86.725,86.67,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069451262,10.12135334,86.717,86.66,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069452473,10.12135334,86.717,86.67,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069452976,10.12135334,86.717,86.68,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069453462,10.12135334,86.717,86.67,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069453868,10.09846667,86.716,86.67,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069454062,10.09846667,86.716,86.66,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069454768,10.09846667,86.716,86.662,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1771069455974,10.09846667,86.716,86.66,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069456872,10.09549673,86.709,86.653,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1771069457774,10.09549673,86.709,86.66,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069460472,10.09549673,86.709,86.67,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069460773,10.10054642,86.723,86.68,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069464278,10.09919783,86.735,86.68,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069464473,10.09919783,86.735,86.69,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069465076,10.09919783,86.735,86.68,2.83704684]
["bitfinex-derivatives","SOLF0:USTF0",1771069469082,10.09919783,86.735,86.68,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069470180,10.09919783,86.735,86.69,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069470786,10.09919783,86.735,86.68,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069471878,10.3823,86.734,86.68,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069472080,92.02,86.77,86.669,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1771069472081,10.08349598,86.729,86.67,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069472782,10.08349598,86.725,86.67,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069472980,10.08349598,86.719,86.66,94.85753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069473182,10.08349598,86.718,86.68,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069476181,10.11341186,86.736,86.7,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069476389,10.11341186,86.736,86.68,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069479885,10.11341186,86.736,86.69,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069481788,10.11341186,86.736,86.691,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1771069482879,10.11341186,86.736,86.7,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069483883,10.15283887,86.75,86.71,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069485391,10.15283887,86.75,86.701,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1771069485590,10.15283887,86.75,86.71,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069485985,10.15283887,86.75,86.691,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1771069486284,10.15283887,86.75,86.7,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069489489,2.83753947,86.74,86.663,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1771069489681,10.12080276,86.739,86.68,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069490091,10.12080276,86.751,86.71,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069491100,10.12080276,86.751,86.679,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1771069491101,10.12080276,86.751,86.72,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069491394,9.77077223,86.779,86.72,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069491595,9.77077223,86.779,86.73,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069491784,9.77077223,86.779,86.72,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069492891,9.77077223,86.777,86.72,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069493694,9.77077223,86.777,86.721,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1771069493896,9.77077223,86.777,86.73,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069494391,9.79461848,86.759,86.7,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069494592,9.79461848,86.759,86.71,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069494991,9.79461848,86.759,86.72,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069495594,9.79461848,86.759,86.71,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069500001,9.79461848,86.759,86.705,10.3856]
["bitfinex-derivatives","SOLF0:USTF0",1771069500203,9.79461848,86.759,86.71,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069500395,9.79461848,86.759,86.72,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069501299,9.79461848,86.759,86.73,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069501503,9.79461848,86.759,86.72,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069502203,9.79461848,86.759,86.73,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069503005,9.79461848,86.759,86.72,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069503205,9.79461848,86.759,86.71,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069504210,9.81962006,86.757,86.7,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069504396,9.81962006,86.757,86.71,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069504592,9.81962006,86.757,86.72,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069510009,9.83940992,86.778,86.73,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069510209,9.83940992,86.776,86.73,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069510600,9.83940992,86.773,86.72,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069510908,9.83940992,86.773,86.722,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1771069511104,9.83940992,86.77,86.722,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1771069511305,12.67694939,86.77,86.71,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069511508,9.83425318,86.769,86.721,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1771069515315,9.83425318,86.769,86.729,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1771069515711,9.83425318,86.769,86.72,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069516714,9.83425318,86.769,86.72,13.22133947]
["bitfinex-derivatives","SOLF0:USTF0",1771069519614,9.83425318,86.769,86.72,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069523230,9.87144709,86.767,86.72,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069525729,9.87144709,86.767,86.712,10.3848]
["bitfinex-derivatives","SOLF0:USTF0",1771069525926,9.87144709,86.767,86.72,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069526128,8.28316407,86.766,86.712,10.3848]
["bitfinex-derivatives","SOLF0:USTF0",1771069526326,9.87144709,86.767,86.712,10.3848]
["bitfinex-derivatives","SOLF0:USTF0",1771069526526,9.88049699,86.765,86.712,10.3848]
["bitfinex-derivatives","SOLF0:USTF0",1771069528032,9.88049699,86.765,86.72,2.83753947]
["bitfinex-derivatives","SOLF0:USTF0",1771069530930,9.88049699,86.765,86.72,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069531335,9.88049699,86.765,86.722,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1771069531929,9.88049699,86.765,86.72,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069532729,9.88049699,86.765,86.713,10.3847]
["bitfinex-derivatives","SOLF0:USTF0",1771069534031,9.88049699,86.765,86.722,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1771069535535,9.88049699,86.765,86.731,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1771069536132,9.95631656,86.787,86.744,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1771069536335,9.95631656,86.799,86.75,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069536538,9.95631656,86.799,86.76,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069537040,9.95631656,86.799,86.762,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1771069537641,9.95791987,86.819,86.771,10.3777]
["bitfinex-derivatives","SOLF0:USTF0",1771069539045,9.95791987,86.819,86.78,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069539741,9.95791987,86.819,86.771,10.3777]
["bitfinex-derivatives","SOLF0:USTF0",1771069540439,9.96680286,86.809,86.75,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069540646,9.96680286,86.799,86.74,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069540842,9.96680286,86.799,86.75,10.3803]
["bitfinex-derivatives","SOLF0:USTF0",1771069543542,9.96680286,86.799,86.759,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1771069543750,9.96680286,86.799,86.75,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069544744,9.96680286,86.799,86.76,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069545144,9.96680286,86.799,86.77,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069545352,9.92487123,86.819,86.77,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069546446,9.93567705,86.818,86.76,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069546847,9.93567705,86.818,86.77,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069547852,9.93992455,86.814,86.77,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069549350,9.93992455,86.814,86.762,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1771069549550,9.93992455,86.814,86.771,10.3777]
["bitfinex-derivatives","SOLF0:USTF0",1771069549849,9.93992455,86.814,86.76,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069550248,9.94831924,86.83,86.77,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069550443,9.94831924,86.83,86.78,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069551554,9.94831924,86.83,86.782,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1771069553752,9.94831924,86.83,86.8,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069555260,9.94831924,86.83,86.78,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069555452,9.94831924,86.83,86.79,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069555647,9.94831924,86.83,86.78,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069555857,9.94831924,86.83,86.77,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069555858,9.97790992,86.828,86.77,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069556053,9.97790992,86.809,86.761,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1771069556256,9.97790992,86.799,86.74,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069556454,9.97790992,86.793,86.74,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069556659,9.97790992,86.793,86.719,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1771069556660,9.97790992,86.779,86.72,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069557157,9.97790992,86.779,86.73,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069557559,9.97790992,86.779,86.74,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069557762,9.97768015,86.799,86.742,10.3812]
["bitfinex-derivatives","SOLF0:USTF0",1771069557954,9.97768015,86.799,86.75,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069558155,9.97768015,86.799,86.742,10.3812]
["bitfinex-derivatives","SOLF0:USTF0",1771069558355,9.97768015,86.799,86.75,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069558963,9.97768015,86.799,86.707,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1771069558964,9.97768015,86.799,86.754,10.3798]
["bitfinex-derivatives","SOLF0:USTF0",1771069560257,9.97768015,86.799,86.75,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069560559,9.97768015,86.799,86.742,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1771069562551,9.97768015,86.799,86.75,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069566172,9.97768015,86.799,86.74,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069566371,9.97768015,86.799,86.74,13.21648026]
["bitfinex-derivatives","SOLF0:USTF0",1771069569265,9.97768015,86.799,86.742,10.3812]
["bitfinex-derivatives","SOLF0:USTF0",1771069570464,10.06477085,86.8,86.77,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069570767,10.06477085,86.829,86.77,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069571365,10.07537698,86.826,86.77,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069571863,10.07537698,86.809,86.761,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1771069572064,10.07537698,86.809,86.752,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1771069572961,110.68397658,86.858,86.752,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1771069572962,10.07537698,86.799,86.752,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1771069575772,10.06079124,86.798,86.742,10.3812]
["bitfinex-derivatives","SOLF0:USTF0",1771069576369,10.06079124,86.798,86.74,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069577661,10.080999,86.789,86.74,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1771069578467,10.080999,86.779,86.73,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1771069579072,10.080999,86.779,86.72,10.3838]
["bitfinex-derivatives","SOLF0:USTF0",1771069579272,2.83508026,86.78,86.72,10.3838]
["bitfinex-derivatives","SOLF0:USTF0",1771069579273,10.080999,86.769,86.72,10.3838]
["bitfinex-derivatives","SOLF0:USTF0",1771069579473,10.080999,86.769,86.7,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069579672,2.83508026,86.76,86.7,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069579874,10.05704664,86.759,86.7,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069580063,10.05704664,86.757,86.71,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069581370,2.83508026,86.77,86.71,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069581569,2.83508026,86.82,86.76,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069581967,13.20708026,86.82,86.76,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069582166,2.83508026,86.83,86.77,2.83508026]
["bitfinex-derivatives","SOLF0:USTF0",1771069582972,0.04,86.84,86.752,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1771069583177,10.3711,86.827,86.763,10.3787]
["bitfinex-derivatives","SOLF0:USTF0",1771069583475,5.04694751,86.826,86.763,10.3787]
["bitfinex-derivatives","SOLF0:USTF0",1771069584373,5.04694751,86.826,86.74,7.07991425]
["bitfinex-derivatives","SOLF0:USTF0",1771069584374,5.19473338,86.815,86.746,10.3807]
["bitfinex-derivatives","SOLF0:USTF0",1771069584975,10.3741,86.802,86.733,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1771069585164,5.19473338,86.801,86.733,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1771069585368,5.19473338,86.801,86.7,7.07991425]
["bitfinex-derivatives","SOLF0:USTF0",1771069585780,5.18170912,86.798,86.721,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1771069586373,5.18170912,86.791,86.721,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1771069588475,5.13577275,86.788,86.721,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1771069589674,5.13177217,86.784,86.71,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1771069590677,5.13177217,86.77,86.699,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1771069591772,5.13206681,86.768,86.699,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1771069593186,5.13206681,86.766,86.699,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1771069593377,5.13206681,86.766,86.688,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1771069594983,5.13534661,86.761,86.688,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1771069597879,5.19643002,86.755,86.688,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1771069598779,5.19643002,86.749,86.688,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1771069598990,5.19643002,86.749,86.676,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1771069599984,99.06972754,86.77,86.676,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1771069599985,5.1833755,86.735,86.676,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1771069600186,5.1833755,86.735,86.665,10.3905]
["bitfinex-derivatives","SOLF0:USTF0",1771069600378,5.18345548,86.769,86.66,7.08972754]
["bitfinex-derivatives","SOLF0:USTF0",1771069600578,5.18345548,86.767,86.66,7.08972754]
["bitfinex-derivatives","SOLF0:USTF0",1771069600784,5.18345548,86.745,86.683,10.3883]
["bitfinex-derivatives","SOLF0:USTF0",1771069601780,5.15006917,86.741,86.683,10.3883]
["bitfinex-derivatives","SOLF0:USTF0",1771069603482,5.1958379,86.739,86.683,10.3883]
["bitfinex-derivatives","SOLF0:USTF0",1771069604082,5.1958379,86.735,86.683,10.3883]
["bitfinex-derivatives","SOLF0:USTF0",1771069606884,5.1887158,86.747,86.691,10.3872]
["bitfinex-derivatives","SOLF0:USTF0",1771069607286,5.1887158,86.747,86.68,7.08972754]
["bitfinex-derivatives","SOLF0:USTF0",1771069607486,5.17586545,86.773,86.711,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1771069607687,5.17586545,86.773,86.7,7.08972754]
["bitfinex-derivatives","SOLF0:USTF0",1771069608585,5.17586545,86.773,86.727,10.3829]
["bitfinex-derivatives","SOLF0:USTF0",1771069609185,5.17586545,86.773,86.717,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1771069609883,5.16359211,86.788,86.727,10.3829]
["bitfinex-derivatives","SOLF0:USTF0",1771069610687,5.16359211,86.785,86.718,10.3841]
["bitfinex-derivatives","SOLF0:USTF0",1771069610882,5.16359211,86.785,86.706,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1771069611796,5.23967062,86.774,86.708,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1771069612389,5.23967062,86.774,86.672,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1771069612591,5.23967062,86.75,86.685,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1771069612791,5.23967062,86.75,86.672,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1771069612990,5.23967062,86.75,86.67,7.08972754]
["bitfinex-derivatives","SOLF0:USTF0",1771069613392,5.23967062,86.75,86.694,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1771069613994,5.22612019,86.748,86.685,10.3881]
["bitfinex-derivatives","SOLF0:USTF0",1771069614698,5.22612019,86.748,86.694,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1771069616190,5.22814798,86.746,86.685,10.3881]
["bitfinex-derivatives","SOLF0:USTF0",1771069616788,91.98,86.779,86.673,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1771069616789,5.22814798,86.742,86.673,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1771069617898,5.24892201,86.74,86.673,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1771069618399,5.24892201,86.74,86.681,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1771069618991,5.24892201,86.737,86.681,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1771069620299,5.24892201,86.737,86.689,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1771069621597,5.24648172,86.735,86.68,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1771069622189,5.24648172,86.733,86.669,10.3899]
["bitfinex-derivatives","SOLF0:USTF0",1771069622891,5.24648172,86.733,86.68,2.83756687]
["bitfinex-derivatives","SOLF0:USTF0",1771069626099,5.2395376,86.729,86.677,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1771069626694,5.2395376,86.728,86.67,2.83756687]
["bitfinex-derivatives","SOLF0:USTF0",1771069626890,5.2395376,86.728,86.66,2.83756687]
["bitfinex-derivatives","SOLF0:USTF0",1771069627089,5.2395376,86.709,86.65,2.83756687]
["bitfinex-derivatives","SOLF0:USTF0",1771069627290,5.2395376,86.709,86.66,2.83756687]
["bitfinex-derivatives","SOLF0:USTF0",1771069627499,5.2395376,86.709,86.65,2.83756687]
["bitfinex-derivatives","SOLF0:USTF0",1771069627695,5.24021243,86.707,86.65,2.83756687]
["bitfinex-derivatives","SOLF0:USTF0",1771069628094,5.24021243,86.72,86.67,2.83756687]
["bitfinex-derivatives","SOLF0:USTF0",1771069628293,5.24021243,86.719,86.67,2.83756687]
["bitfinex-derivatives","SOLF0:USTF0",1771069629997,5.24021243,86.719,86.67,13.22736687]
["bitfinex-derivatives","SOLF0:USTF0",1771069631496,5.24021243,86.719,86.67,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1771069631694,5.24021243,86.719,86.67,13.22736687]
["bitfinex-derivatives","SOLF0:USTF0",1771069632903,5.29374854,86.716,86.66,13.22866687]
["bitfinex-derivatives","SOLF0:USTF0",1771069633405,5.29374854,86.714,86.668,10.3901]
["bitfinex-derivatives","SOLF0:USTF0",1771069633600,5.27327871,86.729,86.67,2.83756687]
["bitfinex-derivatives","SOLF0:USTF0",1771069634703,5.27327871,86.729,86.672,10.3896]
["bitfinex-derivatives","SOLF0:USTF0",1771069635503,5.27327871,86.729,86.68,2.83756687]
["bitfinex-derivatives","SOLF0:USTF0",1771069636101,5.27251529,86.727,86.672,10.3896]
["bitfinex-derivatives","SOLF0:USTF0",1771069637003,5.27251529,86.727,86.682,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1771069638807,5.23572611,86.742,86.691,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1771069639307,5.23572611,86.739,86.691,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1771069640610,5.14185101,86.751,86.7,2.83756687]
["bitfinex-derivatives","SOLF0:USTF0",1771069641513,5.14185101,86.751,86.71,2.83756687]
["bitfinex-derivatives","SOLF0:USTF0",1771069642308,5.14185101,86.751,86.711,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1771069642709,5.14185101,86.751,86.71,2.83756687]
["bitfinex-derivatives","SOLF0:USTF0",1771069643310,5.14185101,86.751,86.7,2.83756687]
["bitfinex-derivatives","SOLF0:USTF0",1771069643502,5.14252517,86.749,86.69,2.83756687]
["bitfinex-derivatives","SOLF0:USTF0",1771069643811,5.14252517,86.749,86.691,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1771069644007,2.83756687,86.74,86.691,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1771069644202,2.83756687,86.74,86.68,2.83756687]
["bitfinex-derivatives","SOLF0:USTF0",1771069644602,5.12946518,86.739,86.68,2.83756687]
["bitfinex-derivatives","SOLF0:USTF0",1771069645803,5.12617734,86.738,86.69,2.83756687]
["bitfinex-derivatives","SOLF0:USTF0",1771069646009,5.12617734,86.738,86.7,2.83756687]
["bitfinex-derivatives","SOLF0:USTF0",1771069652009,5.12218742,86.752,86.701,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1771069659217,92.0,86.773,86.693,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1771069659218,5.15177455,86.749,86.693,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1771069659421,5.14954603,86.747,86.693,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1771069660531,5.14955582,86.745,86.693,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1771069660924,5.14955582,86.739,86.683,10.3883]
["bitfinex-derivatives","SOLF0:USTF0",1771069661124,5.14955582,86.739,86.69,2.83617501]
["bitfinex-derivatives","SOLF0:USTF0",1771069661926,5.13166623,86.736,86.69,2.83617501]
["bitfinex-derivatives","SOLF0:USTF0",1771069664124,5.04037311,86.734,86.69,2.83617501]
["bitfinex-derivatives","SOLF0:USTF0",1771069665733,5.03441537,86.731,86.69,2.83617501]
["bitfinex-derivatives","SOLF0:USTF0",1771069666031,5.03441537,86.731,86.682,10.3883]
["bitfinex-derivatives","SOLF0:USTF0",1771069669033,5.0453054,86.724,86.671,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1771069669625,5.0453054,86.724,86.68,2.83617501]
["bitfinex-derivatives","SOLF0:USTF0",1771069670431,10.3819,86.737,86.69,2.83617501]
["bitfinex-derivatives","SOLF0:USTF0",1771069670735,15.4173391,86.737,86.69,2.83617501]
["bitfinex-derivatives","SOLF0:USTF0",1771069670937,5.0354391,86.736,86.69,2.83617501]
["bitfinex-derivatives","SOLF0:USTF0",1771069672035,2.83617501,86.75,86.69,2.83617501]
["bitfinex-derivatives","SOLF0:USTF0",1771069672036,5.03553305,86.733,86.69,2.83617501]
["bitfinex-derivatives","SOLF0:USTF0",1771069672235,5.03553305,86.733,86.682,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1771069672935,5.03553305,86.731,86.682,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1771069673732,5.02593962,86.729,86.674,10.3894]
["bitfinex-derivatives","SOLF0:USTF0",1771069674128,15.40883962,86.729,86.68,2.83617501]
["bitfinex-derivatives","SOLF0:USTF0",1771069674327,5.02593962,86.728,86.68,2.83617501]
["bitfinex-derivatives","SOLF0:USTF0",1771069674735,5.02593962,86.723,86.67,2.83617501]
["bitfinex-derivatives","SOLF0:USTF0",1771069675538,10.3837,86.722,86.671,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1771069675836,5.02593962,86.723,86.671,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1771069676928,5.05245657,86.749,86.69,2.83617501]
["bitfinex-derivatives","SOLF0:USTF0",1771069677132,2.83617501,86.75,86.69,2.83617501]
["bitfinex-derivatives","SOLF0:USTF0",1771069677133,5.05245657,86.747,86.69,2.83617501]
["bitfinex-derivatives","SOLF0:USTF0",1771069677435,5.05245657,86.745,86.69,2.83617501]
["bitfinex-derivatives","SOLF0:USTF0",1771069677635,5.02803218,86.743,86.69,13.22367501]
["bitfinex-derivatives","SOLF0:USTF0",1771069677837,5.02803218,86.741,86.69,2.83617501]
["bitfinex-derivatives","SOLF0:USTF0",1771069678137,5.02803218,86.739,86.69,2.83617501]
["bitfinex-derivatives","SOLF0:USTF0",1771069678338,5.02803218,86.737,86.69,2.83617501]
["bitfinex-derivatives","SOLF0:USTF0",1771069678534,5.02803218,86.735,86.69,2.83617501]
["bitfinex-derivatives","SOLF0:USTF0",1771069678934,5.02803218,86.735,86.682,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1771069679639,5.04374391,86.733,86.682,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1771069682049,5.04200216,86.73,86.673,10.3894]
["bitfinex-derivatives","SOLF0:USTF0",1771069682742,5.04200216,86.727,86.673,10.3894]
["bitfinex-derivatives","SOLF0:USTF0",1771069683844,5.02114052,86.724,86.673,10.3894]
["bitfinex-derivatives","SOLF0:USTF0",1771069684234,5.02114052,86.724,86.68,2.83617501]
["bitfinex-derivatives","SOLF0:USTF0",1771069684439,10.3822,86.734,86.681,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1771069684736,15.40334052,86.734,86.681,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1771069687546,5.03370686,86.733,86.681,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1771069690448,8.2790129,86.732,86.681,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1771069690649,5.03370686,86.733,86.681,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1771069690947,5.03364688,86.731,86.681,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1771069691545,5.05550067,86.751,86.698,10.3864]
["bitfinex-derivatives","SOLF0:USTF0",1771069691744,8.27907832,86.75,86.71,2.83617501]
["bitfinex-derivatives","SOLF0:USTF0",1771069691943,5.05550067,86.778,86.698,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1771069692144,8.27633415,86.777,86.74,2.83617501]
["bitfinex-derivatives","SOLF0:USTF0",1771069692346,5.05550067,86.778,86.74,2.83617501]
["bitfinex-derivatives","SOLF0:USTF0",1771069692548,8.27065519,86.777,86.74,2.83617501]
["bitfinex-derivatives","SOLF0:USTF0",1771069692851,5.05550067,86.775,86.725,10.3833]
["bitfinex-derivatives","SOLF0:USTF0",1771069693040,5.05550067,86.773,86.725,10.3833]
["bitfinex-derivatives","SOLF0:USTF0",1771069695647,5.05550067,86.773,86.73,2.83617501]
["bitfinex-derivatives","SOLF0:USTF0",1771069696552,5.05550067,86.773,86.732,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1771069696850,5.05550067,86.773,86.73,2.83617501]
["bitfinex-derivatives","SOLF0:USTF0",1771069697551,5.05550067,86.773,86.723,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1771069699246,2.83617501,86.77,86.7,10.3862]
["bitfinex-derivatives","SOLF0:USTF0",1771069699450,5.16369088,86.759,86.7,13.22237501]
["bitfinex-derivatives","SOLF0:USTF0",1771069702657,5.16369088,86.759,86.71,2.83617501]
["bitfinex-derivatives","SOLF0:USTF0",1771069704463,5.12501575,86.757,86.71,2.83617501]
["bitfinex-derivatives","SOLF0:USTF0",1771069705656,2.83617501,86.75,86.69,2.83617501]
["bitfinex-derivatives","SOLF0:USTF0",1771069705852,5.12559716,86.749,86.69,2.83617501]
["bitfinex-derivatives","SOLF0:USTF0",1771069706557,5.12559716,86.747,86.7,2.83617501]
["bitfinex-derivatives","SOLF0:USTF0",1771069708162,5.12559716,86.747,86.71,2.83617501]
["bitfinex-derivatives","SOLF0:USTF0",1771069708356,5.12559716,86.747,86.7,2.83617501]
["bitfinex-derivatives","SOLF0:USTF0",1771069709256,5.13862677,86.739,86.68,13.22477501]
["bitfinex-derivatives","SOLF0:USTF0",1771069709759,5.13862677,86.739,86.671,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1771069709760,5.13862677,86.739,86.69,2.83617501]
["bitfinex-derivatives","SOLF0:USTF0",1771069709958,5.13862677,86.739,86.7,2.83617501]
["bitfinex-derivatives","SOLF0:USTF0",1771069710353,5.16322663,86.756,86.71,2.83617501]
["bitfinex-derivatives","SOLF0:USTF0",1771069712860,5.16322663,86.756,86.702,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1771069715664,5.13581745,86.753,86.702,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1771069715865,5.13581745,86.753,86.7,2.83601777]
["bitfinex-derivatives","SOLF0:USTF0",1771069716067,2.83601777,86.75,86.693,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1771069716256,5.13581745,86.747,86.693,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1771069717762,5.12064632,86.744,86.693,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1771069718270,5.12064632,86.739,86.693,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1771069724270,10.381,86.745,86.693,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1771069724473,5.13737905,86.837,86.77,2.83601777]
["bitfinex-derivatives","SOLF0:USTF0",1771069724664,5.13737905,86.837,86.79,2.83601777]
["bitfinex-derivatives","SOLF0:USTF0",1771069724864,5.13737905,86.837,86.81,2.83601777]
["bitfinex-derivatives","SOLF0:USTF0",1771069725266,5.13737905,86.837,86.8,2.83601777]
["bitfinex-derivatives","SOLF0:USTF0",1771069726272,5.13737905,86.837,86.737,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1771069726273,5.13737905,86.837,86.79,2.83601777]
["bitfinex-derivatives","SOLF0:USTF0",1771069726669,5.13737905,86.837,86.8,2.83601777]
["bitfinex-derivatives","SOLF0:USTF0",1771069726971,5.13737905,86.837,86.79,2.83601777]
["bitfinex-derivatives","SOLF0:USTF0",1771069727171,5.13737905,86.837,86.78,2.83601777]
["bitfinex-derivatives","SOLF0:USTF0",1771069727569,5.13737905,86.837,86.765,10.3785]
["bitfinex-derivatives","SOLF0:USTF0",1771069727570,5.13737905,86.837,86.79,2.83601777]
["bitfinex-derivatives","SOLF0:USTF0",1771069728170,5.13737905,86.837,86.78,2.83601777]
["bitfinex-derivatives","SOLF0:USTF0",1771069728370,25.64197754,86.829,86.76,2.83601777]
["bitfinex-derivatives","SOLF0:USTF0",1771069728573,25.64197754,86.829,86.77,2.83601777]
["bitfinex-derivatives","SOLF0:USTF0",1771069729474,25.64197754,86.809,86.757,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1771069730677,25.64197754,86.809,86.76,2.83601777]
["bitfinex-derivatives","SOLF0:USTF0",1771069731981,25.64197754,86.809,86.727,103.51]
["bitfinex-derivatives","SOLF0:USTF0",1771069731982,28.42368121,86.83,86.77,2.83601777]
["bitfinex-derivatives","SOLF0:USTF0",1771069732581,25.58766344,86.83,86.78,2.83601777]
["bitfinex-derivatives","SOLF0:USTF0",1771069734180,28.42368121,86.83,86.77,13.21391777]
["bitfinex-derivatives","SOLF0:USTF0",1771069735677,25.58766344,86.83,86.781,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1771069746488,28.42368121,86.83,86.781,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1771069747398,25.58766344,86.83,86.781,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1771069750094,25.58766344,86.83,86.77,2.83601777]
["bitfinex-derivatives","SOLF0:USTF0",1771069750095,25.62252698,86.838,86.793,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1771069750302,0.04,86.84,86.81,2.83601777]
["bitfinex-derivatives","SOLF0:USTF0",1771069751400,0.04,86.84,86.812,10.3728]
["bitfinex-derivatives","SOLF0:USTF0",1771069751994,0.04,86.84,86.8,2.83601777]
["bitfinex-derivatives","SOLF0:USTF0",1771069753702,25.59274937,86.829,86.77,2.83601777]
["bitfinex-derivatives","SOLF0:USTF0",1771069754903,25.59274937,86.819,86.76,2.83601777]
["bitfinex-derivatives","SOLF0:USTF0",1771069755602,25.59274937,86.819,86.77,2.83601777]
["bitfinex-derivatives","SOLF0:USTF0",1771069756202,25.59274937,86.819,86.744,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1771069756203,25.59274937,86.819,86.78,2.83601777]
["bitfinex-derivatives","SOLF0:USTF0",1771069756903,25.59274937,86.819,86.77,2.83601777]
["bitfinex-derivatives","SOLF0:USTF0",1771069757199,25.59274937,86.819,86.78,13.21261777]
["bitfinex-derivatives","SOLF0:USTF0",1771069757507,25.60229901,86.839,86.78,2.83601777]
["bitfinex-derivatives","SOLF0:USTF0",1771069758802,25.60229901,86.839,86.788,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1771069761707,25.60229901,86.839,86.793,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1771069762203,0.04,86.84,86.8,2.83601777]
["bitfinex-derivatives","SOLF0:USTF0",1771069762804,0.04,86.84,86.82,2.83601777]
["bitfinex-derivatives","SOLF0:USTF0",1771069763804,0.04,86.84,86.82,13.20791777]
["bitfinex-derivatives","SOLF0:USTF0",1771069765406,25.55621578,86.855,86.82,13.20791777]
["bitfinex-derivatives","SOLF0:USTF0",1771069765609,25.55621578,86.855,86.82,10.3719]
["bitfinex-derivatives","SOLF0:USTF0",1771069767608,25.55621578,86.855,86.811,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1771069772015,25.55621578,86.855,86.802,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1771069773013,25.51156871,86.849,86.802,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1771069779919,25.51156871,86.849,86.815,10.3725]
["bitfinex-derivatives","SOLF0:USTF0",1771069780118,25.54036243,86.869,86.815,10.3725]
["bitfinex-derivatives","SOLF0:USTF0",1771069781121,25.54033621,86.859,86.815,10.3725]
["bitfinex-derivatives","SOLF0:USTF0",1771069781321,25.54033621,86.859,86.807,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1771069781516,25.54033621,86.859,86.8,2.82947394]
["bitfinex-derivatives","SOLF0:USTF0",1771069782723,25.54033621,86.859,86.815,10.3725]
["bitfinex-derivatives","SOLF0:USTF0",1771069785225,14.19549789,86.908,86.785,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1771069785226,25.53644607,86.894,86.805,10.46123937]
["bitfinex-derivatives","SOLF0:USTF0",1771069785519,25.53644607,86.894,86.789,20.7511]
["bitfinex-derivatives","SOLF0:USTF0",1771069785520,25.53644607,86.894,86.85,2.82947394]
["bitfinex-derivatives","SOLF0:USTF0",1771069786021,25.54929479,86.919,86.865,10.3665]
["bitfinex-derivatives","SOLF0:USTF0",1771069787628,25.60039022,86.917,86.865,10.3665]
["bitfinex-derivatives","SOLF0:USTF0",1771069787927,25.60039022,86.899,86.856,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1771069788518,2.82947394,86.9,86.866,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1771069788716,25.60039022,86.914,86.866,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1771069789525,25.60039022,86.914,86.875,10.3653]
["bitfinex-derivatives","SOLF0:USTF0",1771069794621,25.64039022,86.914,86.87,2.82947394]
["bitfinex-derivatives","SOLF0:USTF0",1771069796024,25.64039022,86.914,86.86,2.82947394]
["bitfinex-derivatives","SOLF0:USTF0",1771069796926,28.40216544,86.91,86.85,2.82947394]
["bitfinex-derivatives","SOLF0:USTF0",1771069797326,28.40216544,86.91,86.846,10.3688]
["bitfinex-derivatives","SOLF0:USTF0",1771069797530,25.5726915,86.899,86.846,10.3688]
["bitfinex-derivatives","SOLF0:USTF0",1771069799234,25.5726915,86.899,86.822,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1771069799235,25.5726915,86.899,86.851,10.3682]
["bitfinex-derivatives","SOLF0:USTF0",1771069799536,25.5726915,86.899,86.86,2.82947394]
["bitfinex-derivatives","SOLF0:USTF0",1771069802033,0.04,86.914,86.822,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1771069802034,0.04,86.914,86.88,2.82947394]
["bitfinex-derivatives","SOLF0:USTF0",1771069802231,25.53155981,86.913,86.86,2.82947394]
["bitfinex-derivatives","SOLF0:USTF0",1771069803234,25.53155981,86.913,86.863,10.3667]
["bitfinex-derivatives","SOLF0:USTF0",1771069804438,25.52592921,86.909,86.85,13.19777394]
["bitfinex-derivatives","SOLF0:USTF0",1771069804625,25.52592921,86.899,86.823,10.46123937]
["bitfinex-derivatives","SOLF0:USTF0",1771069804830,25.52592921,86.889,86.83,2.82947394]
["bitfinex-derivatives","SOLF0:USTF0",1771069805029,25.52592921,86.889,86.84,2.82947394]
["bitfinex-derivatives","SOLF0:USTF0",1771069805227,25.52592921,86.889,86.843,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1771069806341,35.88962921,86.889,86.84,2.82947394]
["bitfinex-derivatives","SOLF0:USTF0",1771069806530,25.49263659,86.888,86.804,10.46123937]
["bitfinex-derivatives","SOLF0:USTF0",1771069806840,25.49263659,86.879,86.82,2.82947394]
["bitfinex-derivatives","SOLF0:USTF0",1771069807932,25.56466003,86.875,86.821,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1771069809235,25.56466003,86.875,86.82,2.82947394]
["bitfinex-derivatives","SOLF0:USTF0",1771069809438,25.56466003,86.875,86.83,2.82947394]
["bitfinex-derivatives","SOLF0:USTF0",1771069809639,25.56466003,86.875,86.84,2.82947394]
["bitfinex-derivatives","SOLF0:USTF0",1771069811036,25.56681971,86.899,86.84,2.82947394]
["bitfinex-derivatives","SOLF0:USTF0",1771069811438,25.56681971,86.899,86.851,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1771069813942,25.56681971,86.899,86.86,2.82947394]
["bitfinex-derivatives","SOLF0:USTF0",1771069814340,25.56681971,86.899,86.861,10.3669]
["bitfinex-derivatives","SOLF0:USTF0",1771069814535,25.57411463,86.913,86.87,2.82947394]
["bitfinex-derivatives","SOLF0:USTF0",1771069815835,25.57411463,86.913,86.872,10.3656]
["bitfinex-derivatives","SOLF0:USTF0",1771069816741,25.57411463,86.913,86.86,2.82947394]
["bitfinex-derivatives","SOLF0:USTF0",1771069816937,25.57411463,86.913,86.85,2.82947394]
["bitfinex-derivatives","SOLF0:USTF0",1771069817138,25.57411463,86.913,86.86,2.82947394]
["bitfinex-derivatives","SOLF0:USTF0",1771069817338,25.57411463,86.913,86.871,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1771069818436,25.57411463,86.913,86.86,2.82947394]
["bitfinex-derivatives","SOLF0:USTF0",1771069820036,25.57411463,86.913,86.843,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1771069820236,25.57411463,86.913,86.86,2.82947394]
["bitfinex-derivatives","SOLF0:USTF0",1771069821443,25.57411463,86.913,86.861,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1771069822035,25.57411463,86.913,86.87,2.82947394]
["bitfinex-derivatives","SOLF0:USTF0",1771069822337,0.04,86.914,86.87,2.82947394]
["bitfinex-derivatives","SOLF0:USTF0",1771069822547,0.04,86.914,86.881,10.3646]
["bitfinex-derivatives","SOLF0:USTF0",1771069824846,25.5805742,86.914,86.881,10.3646]
["bitfinex-derivatives","SOLF0:USTF0",1771069825042,25.5805742,86.914,86.86,2.82947394]
["bitfinex-derivatives","SOLF0:USTF0",1771069825642,25.5805742,86.914,86.851,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1771069826139,2.82947394,86.91,86.851,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1771069826340,25.53106704,86.909,86.851,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1771069826740,25.53106704,86.909,86.861,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1771069827150,25.53106704,86.909,86.85,2.82947394]
["bitfinex-derivatives","SOLF0:USTF0",1771069827443,25.53106704,86.899,86.86,2.82947394]
["bitfinex-derivatives","SOLF0:USTF0",1771069827643,0.04,86.914,86.89,2.82947394]
["bitfinex-derivatives","SOLF0:USTF0",1771069828341,25.51900656,86.948,86.9,2.82947394]
["bitfinex-derivatives","SOLF0:USTF0",1771069828543,25.51900656,86.948,86.91,2.82947394]
["bitfinex-derivatives","SOLF0:USTF0",1771069829143,25.51900656,86.948,86.902,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1771069830041,25.51900656,86.948,86.91,2.82947394]
["bitfinex-derivatives","SOLF0:USTF0",1771069830936,25.51900656,86.948,86.902,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1771069831744,25.51900656,86.948,86.893,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1771069832251,25.51900656,86.948,86.871,150.82]
["bitfinex-derivatives","SOLF0:USTF0",1771069832744,25.51900656,86.948,86.883,10.46123937]
["bitfinex-derivatives","SOLF0:USTF0",1771069832949,25.51900656,86.948,86.884,10.46123937]
["bitfinex-derivatives","SOLF0:USTF0",1771069833148,10.3535,86.975,86.903,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1771069833450,25.55642966,86.974,86.9,7.05677617]
["bitfinex-derivatives","SOLF0:USTF0",1771069833645,25.55642966,86.974,86.886,10.46123937]
["bitfinex-derivatives","SOLF0:USTF0",1771069834249,25.55642966,86.974,86.887,150.98]
["bitfinex-derivatives","SOLF0:USTF0",1771069834548,25.53515751,86.97,86.911,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1771069835044,25.53515751,86.967,86.9,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1771069835450,25.53515751,86.967,86.893,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1771069835652,25.53515751,86.967,86.902,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1771069835852,25.53515751,86.967,86.893,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1771069836751,25.53515751,86.967,86.911,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1771069837248,25.53515751,86.967,86.921,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1771069837441,25.53515751,86.967,86.893,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1771069838048,25.53515751,86.967,86.911,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1771069839253,25.53515751,86.967,86.901,10.3622]
["bitfinex-derivatives","SOLF0:USTF0",1771069840752,25.53572048,86.962,86.901,10.3622]
["bitfinex-derivatives","SOLF0:USTF0",1771069841051,25.53572048,86.962,86.91,10.3611]
["bitfinex-derivatives","SOLF0:USTF0",1771069841252,25.53572048,86.962,86.893,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1771069841650,25.55577204,87.0,86.932,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1771069842449,25.55577204,86.996,86.942,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1771069842649,25.55577204,86.996,86.91,7.05561694]
["bitfinex-derivatives","SOLF0:USTF0",1771069842855,25.55577204,86.996,86.921,10.46123937]
["bitfinex-derivatives","SOLF0:USTF0",1771069843050,25.55577204,86.996,86.922,150.9]
["bitfinex-derivatives","SOLF0:USTF0",1771069843259,25.55577204,86.996,86.923,150.94]
["bitfinex-derivatives","SOLF0:USTF0",1771069843449,25.55577204,86.996,86.91,7.05561694]
["bitfinex-derivatives","SOLF0:USTF0",1771069843753,25.55577204,86.996,86.902,10.46123937]
["bitfinex-derivatives","SOLF0:USTF0",1771069843955,25.39332377,86.976,86.901,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1771069844458,25.39332377,86.976,86.902,10.46123937]
["bitfinex-derivatives","SOLF0:USTF0",1771069844655,25.39332377,86.976,86.927,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1771069845350,25.39332377,86.991,86.935,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1771069845753,25.39332377,86.991,86.92,98.83561694]
["bitfinex-derivatives","SOLF0:USTF0",1771069845954,25.311049,87.032,86.96,7.05561694]
["bitfinex-derivatives","SOLF0:USTF0",1771069846350,25.311049,87.032,86.954,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1771069846547,25.311049,87.032,86.955,10.3557]
["bitfinex-derivatives","SOLF0:USTF0",1771069846755,25.311049,87.032,86.94,7.05561694]
["bitfinex-derivatives","SOLF0:USTF0",1771069847055,25.311049,87.028,86.94,7.05561694]
["bitfinex-derivatives","SOLF0:USTF0",1771069848257,25.3807415,86.999,86.933,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1771069848853,25.3807415,86.999,86.934,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1771069850054,25.35295973,86.996,86.934,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1771069850254,25.35295973,86.996,86.925,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1771069850560,25.35295973,86.996,86.93,7.05561694]
["bitfinex-derivatives","SOLF0:USTF0",1771069850952,25.35295973,86.996,86.95,2.81958911]
["bitfinex-derivatives","SOLF0:USTF0",1771069851249,25.35295973,86.996,86.951,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1771069851457,25.35295973,86.996,86.95,2.81958911]
["bitfinex-derivatives","SOLF0:USTF0",1771069852856,25.35295973,86.996,86.94,13.17718911]
["bitfinex-derivatives","SOLF0:USTF0",1771069853159,25.35295973,86.996,86.94,2.81958911]
["bitfinex-derivatives","SOLF0:USTF0",1771069853458,25.35295973,86.996,86.93,2.81958911]
["bitfinex-derivatives","SOLF0:USTF0",1771069853657,25.35295973,86.996,86.94,2.81958911]
["bitfinex-derivatives","SOLF0:USTF0",1771069853958,25.35295973,86.996,86.942,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1771069854253,25.35295973,86.996,86.925,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1771069854254,25.35295973,86.996,86.95,2.81958911]
["bitfinex-derivatives","SOLF0:USTF0",1771069854758,25.35295973,86.996,86.951,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1771069858354,91.76,87.039,86.905,10.46123937]
["bitfinex-derivatives","SOLF0:USTF0",1771069858355,25.36543549,86.989,86.905,10.46123937]
["bitfinex-derivatives","SOLF0:USTF0",1771069858561,25.36543549,86.989,86.93,2.81958911]
["bitfinex-derivatives","SOLF0:USTF0",1771069859760,25.36543549,86.989,86.906,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1771069859761,25.36543549,86.989,86.94,2.81958911]
["bitfinex-derivatives","SOLF0:USTF0",1771069859955,25.36543549,86.989,86.93,2.81958911]
["bitfinex-derivatives","SOLF0:USTF0",1771069860362,25.35610432,86.979,86.924,10.3594]
["bitfinex-derivatives","SOLF0:USTF0",1771069860664,25.35610432,86.979,86.93,2.81958911]
["bitfinex-derivatives","SOLF0:USTF0",1771069862759,25.36638931,86.977,86.93,2.81958911]
["bitfinex-derivatives","SOLF0:USTF0",1771069862967,25.36638931,86.999,86.95,2.81958911]
["bitfinex-derivatives","SOLF0:USTF0",1771069864161,25.32923029,87.029,86.98,2.81958911]
["bitfinex-derivatives","SOLF0:USTF0",1771069864464,25.32923029,87.029,86.924,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1771069864465,25.32923029,87.029,86.97,2.81958911]
["bitfinex-derivatives","SOLF0:USTF0",1771069865357,25.32923029,87.029,86.972,10.3537]
["bitfinex-derivatives","SOLF0:USTF0",1771069865564,25.32923029,87.029,86.98,2.81958911]
["bitfinex-derivatives","SOLF0:USTF0",1771069866067,25.32923029,87.029,86.98,13.17228911]
["bitfinex-derivatives","SOLF0:USTF0",1771069866865,25.32923029,87.029,86.98,2.81958911]
["bitfinex-derivatives","SOLF0:USTF0",1771069867062,25.32923029,87.029,86.97,13.17358911]
["bitfinex-derivatives","SOLF0:USTF0",1771069867665,25.32923029,87.029,86.978,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1771069868164,25.32923029,87.029,86.98,2.81958911]
["bitfinex-derivatives","SOLF0:USTF0",1771069868366,25.42933438,87.051,87.0,2.81958911]
["bitfinex-derivatives","SOLF0:USTF0",1771069868566,25.42933438,87.051,87.01,2.81958911]
["bitfinex-derivatives","SOLF0:USTF0",1771069868869,25.42933438,87.051,86.949,161.1015]
["bitfinex-derivatives","SOLF0:USTF0",1771069868870,25.42933438,87.072,87.03,2.81958911]
["bitfinex-derivatives","SOLF0:USTF0",1771069869062,25.42933438,87.099,87.05,2.81958911]
["bitfinex-derivatives","SOLF0:USTF0",1771069869264,25.42933438,87.099,86.997,45.08123937]
["bitfinex-derivatives","SOLF0:USTF0",1771069869265,25.42933438,87.099,87.04,2.81958911]
["bitfinex-derivatives","SOLF0:USTF0",1771069869567,25.42933438,87.099,87.06,2.81958911]
["bitfinex-derivatives","SOLF0:USTF0",1771069870457,25.42933438,87.099,87.05,2.81958911]
["bitfinex-derivatives","SOLF0:USTF0",1771069870867,25.42933438,87.099,87.041,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1771069871566,25.42933438,87.099,87.02,7.03381141]
["bitfinex-derivatives","SOLF0:USTF0",1771069871567,25.42933438,87.099,87.026,10.3473]
["bitfinex-derivatives","SOLF0:USTF0",1771069872769,25.36754837,87.096,87.026,10.3473]
["bitfinex-derivatives","SOLF0:USTF0",1771069875566,25.32511362,87.091,87.015,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1771069876768,25.34526921,87.076,86.97,7.03381141]
["bitfinex-derivatives","SOLF0:USTF0",1771069876968,25.34526921,87.076,86.984,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1771069877171,25.34526921,87.076,86.99,7.03381141]
["bitfinex-derivatives","SOLF0:USTF0",1771069877372,25.34526921,87.076,87.011,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1771069878666,25.34526921,87.076,87.0,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1771069879270,25.3628466,87.063,86.986,10.3521]
["bitfinex-derivatives","SOLF0:USTF0",1771069879470,25.3628466,87.063,86.987,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1771069879770,10.3433,87.061,86.987,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1771069879966,25.3628466,87.063,86.987,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1771069880566,25.26884313,87.05,86.987,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1771069880774,25.26884313,87.05,86.98,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1771069881269,25.26884313,87.05,86.99,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1771069882371,25.2570768,87.045,86.945,10.46123937]
["bitfinex-derivatives","SOLF0:USTF0",1771069882670,25.2570768,87.045,86.946,150.16]
["bitfinex-derivatives","SOLF0:USTF0",1771069882869,25.2570768,87.045,86.947,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1771069883275,25.2570768,87.045,86.922,10.46123937]
["bitfinex-derivatives","SOLF0:USTF0",1771069883569,25.2570768,87.045,86.945,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1771069883774,25.25306726,87.019,86.954,10.3559]
["bitfinex-derivatives","SOLF0:USTF0",1771069885076,25.25306726,87.016,86.954,10.3559]
["bitfinex-derivatives","SOLF0:USTF0",1771069885978,25.25753711,87.014,86.94,10.3576]
["bitfinex-derivatives","SOLF0:USTF0",1771069886578,25.25753711,87.01,86.94,10.3576]
["bitfinex-derivatives","SOLF0:USTF0",1771069886776,25.25753711,87.01,86.929,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1771069886978,25.25753711,87.01,86.93,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1771069887179,25.25753711,87.004,86.92,7.03381141]
["bitfinex-derivatives","SOLF0:USTF0",1771069887378,25.25753711,87.004,86.921,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1771069887783,25.25753711,87.004,86.941,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1771069889179,25.25753711,87.004,86.951,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1771069889582,10.3487,87.016,86.921,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1771069889583,25.25100098,87.029,86.921,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1771069889781,25.25100098,87.025,86.949,10.3564]
["bitfinex-derivatives","SOLF0:USTF0",1771069890486,25.25100098,87.009,86.939,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1771069891684,25.41041927,87.007,86.948,10.3566]
["bitfinex-derivatives","SOLF0:USTF0",1771069895183,25.41041927,87.007,86.957,10.3556]
["bitfinex-derivatives","SOLF0:USTF0",1771069896696,25.40984812,87.003,86.948,10.3566]
["bitfinex-derivatives","SOLF0:USTF0",1771069897093,25.40984812,87.003,86.946,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1771069897592,25.40984812,87.003,86.937,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1771069897795,25.40984812,87.003,86.925,10.46123937]
["bitfinex-derivatives","SOLF0:USTF0",1771069897996,25.40984812,87.003,86.926,149.58]
["bitfinex-derivatives","SOLF0:USTF0",1771069898189,25.40984812,87.003,86.926,160.04123937]
["bitfinex-derivatives","SOLF0:USTF0",1771069898397,25.40984812,87.003,86.926,149.58]
["bitfinex-derivatives","SOLF0:USTF0",1771069898787,25.40984812,87.003,86.956,10.3557]
["bitfinex-derivatives","SOLF0:USTF0",1771069899408,10.3468,87.032,86.968,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1771069899595,25.4241682,87.031,86.968,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1771069900496,25.37602339,87.028,86.968,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1771069901999,25.37602339,87.028,86.976,10.3532]
["bitfinex-derivatives","SOLF0:USTF0",1771069903496,25.37602339,87.028,86.985,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1771069905502,25.37602339,87.028,86.976,10.3532]
["bitfinex-derivatives","SOLF0:USTF0",1771069906201,25.37602339,87.028,86.967,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1771069906797,25.37602339,87.028,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771069912205,25.37602339,87.028,86.988,10.3518]
["bitfinex-derivatives","SOLF0:USTF0",1771069912505,25.37602339,87.028,86.938,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1771069912506,25.36944263,87.025,86.94,7.05074088]
["bitfinex-derivatives","SOLF0:USTF0",1771069912706,25.36944263,87.025,86.966,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1771069913205,25.36944263,87.021,86.94,7.05074088]
["bitfinex-derivatives","SOLF0:USTF0",1771069914404,25.36339115,87.019,86.931,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1771069915208,25.36339115,87.019,86.928,10.46123937]
["bitfinex-derivatives","SOLF0:USTF0",1771069915403,25.36339115,87.019,86.928,121.04123937]
["bitfinex-derivatives","SOLF0:USTF0",1771069915709,10.3495,87.009,86.951,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1771069915910,25.37856593,87.008,86.951,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1771069916312,25.37856593,86.986,86.919,10.46123937]
["bitfinex-derivatives","SOLF0:USTF0",1771069916501,25.37856593,86.986,86.909,10.46123937]
["bitfinex-derivatives","SOLF0:USTF0",1771069917211,25.37856593,86.984,86.91,10.46123937]
["bitfinex-derivatives","SOLF0:USTF0",1771069917611,25.37856593,86.984,86.937,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1771069917807,25.37856593,86.984,86.91,10.46123937]
["bitfinex-derivatives","SOLF0:USTF0",1771069918208,25.37856593,86.984,86.912,10.46123937]
["bitfinex-derivatives","SOLF0:USTF0",1771069918913,25.37856593,86.984,86.932,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1771069921805,25.37856593,86.984,86.921,10.46123937]
["bitfinex-derivatives","SOLF0:USTF0",1771069921806,25.37856593,86.984,86.922,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1771069922317,25.37856593,86.984,86.922,20.82083937]
["bitfinex-derivatives","SOLF0:USTF0",1771069922615,25.37856593,86.984,86.931,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1771069924417,25.37495334,86.999,86.929,10.46123937]
["bitfinex-derivatives","SOLF0:USTF0",1771069924614,25.37495334,86.999,86.942,10.46123937]
["bitfinex-derivatives","SOLF0:USTF0",1771069924814,25.37495334,86.999,86.943,10.46123937]
["bitfinex-derivatives","SOLF0:USTF0",1771069925012,25.37495334,86.999,86.95,2.82005425]
["bitfinex-derivatives","SOLF0:USTF0",1771069925319,25.37495334,86.999,86.964,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1771069926014,2.82005425,87.02,86.964,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1771069926215,25.56361217,86.999,86.96,2.82005425]
["bitfinex-derivatives","SOLF0:USTF0",1771069926713,25.56361217,87.019,86.972,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1771069926915,25.56361217,87.019,86.98,2.82005425]
["bitfinex-derivatives","SOLF0:USTF0",1771069927322,25.56361217,87.036,86.992,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1771069928214,25.56361217,87.036,86.961,20.73890867]
["bitfinex-derivatives","SOLF0:USTF0",1771069928215,25.56361217,87.036,87.001,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1771069928521,25.56361217,87.036,86.99,2.82005425]
["bitfinex-derivatives","SOLF0:USTF0",1771069928912,25.56361217,87.036,86.983,10.46123937]
["bitfinex-derivatives","SOLF0:USTF0",1771069929313,25.56361217,87.036,86.982,10.46123937]
["bitfinex-derivatives","SOLF0:USTF0",1771069929516,25.56361217,87.036,86.97,21.08716235]
["bitfinex-derivatives","SOLF0:USTF0",1771069929517,25.56361217,87.036,86.991,10.3515]
["bitfinex-derivatives","SOLF0:USTF0",1771069931019,25.54085083,87.066,86.98,17.50446271]
["bitfinex-derivatives","SOLF0:USTF0",1771069931325,25.54085083,87.066,86.993,10.46123937]
["bitfinex-derivatives","SOLF0:USTF0",1771069931521,25.54085083,87.066,86.998,10.46123937]
["bitfinex-derivatives","SOLF0:USTF0",1771069931922,25.54085083,87.066,87.009,10.3493]
["bitfinex-derivatives","SOLF0:USTF0",1771069932322,25.54085083,87.066,86.978,14.04393901]
["bitfinex-derivatives","SOLF0:USTF0",1771069932323,25.54085083,87.066,86.972,10.46123937]
["bitfinex-derivatives","SOLF0:USTF0",1771069932524,25.54940771,87.062,86.987,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1771069933919,25.5374801,87.059,86.987,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1771069934925,25.5374801,87.055,86.987,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1771069936127,25.5374801,87.055,86.996,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1771069936324,25.5374801,87.055,86.98,7.04322334]
["bitfinex-derivatives","SOLF0:USTF0",1771069936522,25.5374801,87.055,87.016,10.3485]
["bitfinex-derivatives","SOLF0:USTF0",1771069937915,25.55131114,87.08,87.025,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1771069946333,25.49049183,87.075,87.025,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1771069946535,7.04322334,87.07,86.985,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1771069946733,25.49049183,87.069,86.985,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1771069947939,25.52423583,87.055,86.985,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1771069948734,25.52423583,87.043,86.985,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1771069950933,25.52440815,87.039,86.985,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1771069951742,25.52440815,87.039,86.988,10.3518]
["bitfinex-derivatives","SOLF0:USTF0",1771069952240,25.52440815,87.039,86.98,2.81780105]
["bitfinex-derivatives","SOLF0:USTF0",1771069952445,25.52440815,87.039,86.996,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1771069952743,25.56440815,87.039,86.996,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1771069953346,25.56440815,87.039,86.987,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1771069954339,25.56440815,87.039,86.996,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1771069956445,25.56440815,87.039,86.987,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1771069956748,25.56440815,87.039,86.98,2.81780105]
["bitfinex-derivatives","SOLF0:USTF0",1771069956948,25.56440815,87.039,86.98,2.81817854]
["bitfinex-derivatives","SOLF0:USTF0",1771069957149,25.56440815,87.039,86.986,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1771069958151,25.56440815,87.039,86.992,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1771069959253,25.56440815,87.039,87.0,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1771069960056,25.56440815,87.039,87.0,13.16867854]
["bitfinex-derivatives","SOLF0:USTF0",1771069960057,0.04,87.039,87.0,13.16867854]
["bitfinex-derivatives","SOLF0:USTF0",1771069961141,0.04,87.039,87.009,10.3493]
["bitfinex-derivatives","SOLF0:USTF0",1771069962953,0.04,87.039,87.017,10.3484]
["bitfinex-derivatives","SOLF0:USTF0",1771069963153,25.48665808,87.054,87.017,10.3484]
["bitfinex-derivatives","SOLF0:USTF0",1771069967260,25.48665808,87.054,87.0,2.81817854]
["bitfinex-derivatives","SOLF0:USTF0",1771069967958,25.45716247,87.049,87.001,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1771069968157,25.45716247,87.049,87.0,2.81817854]
["bitfinex-derivatives","SOLF0:USTF0",1771069968358,25.45716247,87.062,87.01,2.81817854]
["bitfinex-derivatives","SOLF0:USTF0",1771069968949,25.45716247,87.062,87.02,2.81817854]
["bitfinex-derivatives","SOLF0:USTF0",1771069969154,25.45716247,87.062,87.01,2.81817854]
["bitfinex-derivatives","SOLF0:USTF0",1771069969655,25.45716247,87.062,87.005,10.3498]
["bitfinex-derivatives","SOLF0:USTF0",1771069969858,25.45716247,87.062,87.01,2.81817854]
["bitfinex-derivatives","SOLF0:USTF0",1771069970049,25.47606425,87.049,86.992,104.26123937]
["bitfinex-derivatives","SOLF0:USTF0",1771069970250,25.47606425,87.049,86.992,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1771069971750,25.47606425,87.049,86.996,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1771069971949,25.47606425,87.049,86.992,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1771069972857,25.47606425,87.049,87.004,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1771069977463,25.49986616,87.039,86.995,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1771069981065,25.50641329,87.029,86.98,10.46123937]
["bitfinex-derivatives","SOLF0:USTF0",1771069981264,25.50641329,87.029,86.97,2.81817854]
["bitfinex-derivatives","SOLF0:USTF0",1771069981862,25.50641329,87.029,86.98,2.81817854]
["bitfinex-derivatives","SOLF0:USTF0",1771069982062,25.50641329,87.029,86.939,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1771069982063,25.50641329,87.029,86.99,2.81817854]
["bitfinex-derivatives","SOLF0:USTF0",1771069982464,25.50641329,87.029,86.981,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1771069982665,25.50641329,87.029,86.97,2.81817854]
["bitfinex-derivatives","SOLF0:USTF0",1771069983268,25.50318519,87.019,86.971,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1771069983468,25.50318519,87.019,86.952,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1771069983770,25.50225061,86.999,86.93,2.81817854]
["bitfinex-derivatives","SOLF0:USTF0",1771069983959,25.50225061,86.989,86.93,2.81817854]
["bitfinex-derivatives","SOLF0:USTF0",1771069984772,25.50225061,86.989,86.944,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1771069985369,25.50225061,86.989,86.93,2.81817854]
["bitfinex-derivatives","SOLF0:USTF0",1771069986460,25.50225061,86.989,86.934,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1771069987672,25.45720593,86.979,86.934,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1771069987872,25.45720593,86.979,86.92,2.81817854]
["bitfinex-derivatives","SOLF0:USTF0",1771069988770,25.45720593,86.979,86.933,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1771069991067,25.43793287,86.999,86.942,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1771069991376,25.43793287,86.989,86.942,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1771069992065,25.44643514,86.979,86.931,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1771069992274,25.44643514,86.979,86.93,2.81817854]
["bitfinex-derivatives","SOLF0:USTF0",1771069992469,25.44643514,86.979,86.916,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1771069992470,25.44643514,86.979,86.94,2.81817854]
["bitfinex-derivatives","SOLF0:USTF0",1771069992769,25.44643514,86.992,86.94,2.81817854]
["bitfinex-derivatives","SOLF0:USTF0",1771069993170,25.44643514,86.992,86.94,10.3576]
["bitfinex-derivatives","SOLF0:USTF0",1771069993374,25.44643514,86.992,86.916,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1771069993375,25.44643514,86.989,86.93,2.81817854]
["bitfinex-derivatives","SOLF0:USTF0",1771069993777,25.44643514,86.989,86.952,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1771069995676,25.46826144,87.006,86.96,2.81817854]
["bitfinex-derivatives","SOLF0:USTF0",1771069995874,2.81817854,87.03,86.96,2.81817854]
["bitfinex-derivatives","SOLF0:USTF0",1771069996079,10.7439162,87.104,87.01,2.81817854]
["bitfinex-derivatives","SOLF0:USTF0",1771069996377,2.81817854,87.11,87.04,2.81817854]
["bitfinex-derivatives","SOLF0:USTF0",1771069996781,2.81817854,87.11,87.05,2.81817854]
["bitfinex-derivatives","SOLF0:USTF0",1771069997482,91.72,87.147,87.05,2.81817854]
["bitfinex-derivatives","SOLF0:USTF0",1771069997682,2.81817854,87.12,87.05,2.81817854]
["bitfinex-derivatives","SOLF0:USTF0",1771069998179,16.88641237,87.119,87.07,2.81817854]
["bitfinex-derivatives","SOLF0:USTF0",1771069998676,16.88641237,87.119,87.071,10.3419]
["bitfinex-derivatives","SOLF0:USTF0",1771069999082,16.88641237,87.119,87.004,13.86692285]
["bitfinex-derivatives","SOLF0:USTF0",1771069999282,16.88641237,87.119,87.04,7.03084747]
["bitfinex-derivatives","SOLF0:USTF0",1771070000682,16.92641237,87.119,87.053,10.3441]
["bitfinex-derivatives","SOLF0:USTF0",1771070000881,16.83773347,87.117,87.02,7.03084747]
["bitfinex-derivatives","SOLF0:USTF0",1771070001086,16.83773347,87.117,87.021,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1771070001881,16.70017951,87.103,87.03,10.3468]
["bitfinex-derivatives","SOLF0:USTF0",1771070003779,10.339,87.097,87.03,10.3468]
["bitfinex-derivatives","SOLF0:USTF0",1771070003985,16.660379,87.096,87.03,10.3468]
["bitfinex-derivatives","SOLF0:USTF0",1771070004889,16.660379,87.093,87.03,10.3468]
["bitfinex-derivatives","SOLF0:USTF0",1771070005784,16.660379,87.093,87.01,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1771070005983,16.660379,87.093,87.041,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1771070007485,16.660379,87.093,87.03,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1771070011084,16.660379,87.093,87.04,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1771070011390,0.04,87.119,87.02,7.03084747]
["bitfinex-derivatives","SOLF0:USTF0",1771070011391,16.70096051,87.115,87.02,7.03084747]
["bitfinex-derivatives","SOLF0:USTF0",1771070011581,16.69978631,87.163,87.09,7.03084747]
["bitfinex-derivatives","SOLF0:USTF0",1771070011785,16.69978631,87.163,87.021,160.9687]
["bitfinex-derivatives","SOLF0:USTF0",1771070011786,16.71978631,87.215,87.14,7.03084747]
["bitfinex-derivatives","SOLF0:USTF0",1771070011979,16.71978631,87.256,87.18,7.03084747]
["bitfinex-derivatives","SOLF0:USTF0",1771070012486,16.71978631,87.256,87.124,20.6715]
["bitfinex-derivatives","SOLF0:USTF0",1771070012487,16.71978631,87.256,87.168,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1771070012692,16.71978631,87.254,87.173,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1771070012992,16.71978631,87.254,87.168,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1771070013189,16.71978631,87.254,87.15,7.03084747]
["bitfinex-derivatives","SOLF0:USTF0",1771070013688,16.66405894,87.239,87.146,10.3331]
["bitfinex-derivatives","SOLF0:USTF0",1771070014090,16.66405894,87.219,87.125,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1771070014290,7.03084747,87.22,87.125,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1771070014291,16.66405894,87.213,87.133,10.3346]
["bitfinex-derivatives","SOLF0:USTF0",1771070014788,16.66405894,87.211,87.133,10.3346]
["bitfinex-derivatives","SOLF0:USTF0",1771070015780,16.62922488,87.205,87.133,10.3346]
["bitfinex-derivatives","SOLF0:USTF0",1771070018889,16.63199296,87.202,87.133,10.3346]
["bitfinex-derivatives","SOLF0:USTF0",1771070020189,16.54926715,87.199,87.102,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1771070020793,16.54927543,87.17,87.102,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1771070027403,16.51516824,87.168,87.103,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1771070031399,16.5106658,87.166,87.103,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1771070033298,16.5094269,87.164,87.103,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1771070037103,16.4357244,87.162,87.103,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1771070038001,16.37101475,87.133,87.02,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1771070038198,16.37101475,87.133,87.02,41.52969864]
["bitfinex-derivatives","SOLF0:USTF0",1771070038396,16.37101475,87.129,87.021,147.82]
["bitfinex-derivatives","SOLF0:USTF0",1771070038901,16.37101475,87.099,87.042,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1771070040203,16.27666565,87.089,87.031,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1771070040901,16.27666565,87.089,86.996,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1771070040902,16.27666565,87.084,87.021,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1771070041601,16.27666565,87.082,87.011,10.3491]
["bitfinex-derivatives","SOLF0:USTF0",1771070041993,10.3409,87.081,87.011,10.3491]
["bitfinex-derivatives","SOLF0:USTF0",1771070042199,16.26893691,87.098,87.04,7.03759104]
["bitfinex-derivatives","SOLF0:USTF0",1771070042798,16.26893691,87.098,87.043,10.3453]
["bitfinex-derivatives","SOLF0:USTF0",1771070042995,16.26893691,87.098,87.03,7.03759104]
["bitfinex-derivatives","SOLF0:USTF0",1771070043416,16.26893691,87.115,87.053,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1771070046308,16.32722113,87.131,87.05,7.03759104]
["bitfinex-derivatives","SOLF0:USTF0",1771070046812,16.32722113,87.131,87.073,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1771070048711,92.5,87.156,87.05,7.03759104]
["bitfinex-derivatives","SOLF0:USTF0",1771070048712,16.26064604,87.129,87.05,7.03759104]
["bitfinex-derivatives","SOLF0:USTF0",1771070049407,16.26064604,87.129,87.071,10.3419]
["bitfinex-derivatives","SOLF0:USTF0",1771070049710,16.26064604,87.129,87.07,7.03759104]
["bitfinex-derivatives","SOLF0:USTF0",1771070050708,16.26064604,87.129,87.091,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1771070056407,16.26064604,87.129,87.05,7.03759104]
["bitfinex-derivatives","SOLF0:USTF0",1771070056408,16.26064604,87.129,87.078,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1771070057414,16.26064604,87.129,87.089,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1771070059222,16.26064604,87.129,87.05,7.03759104]
["bitfinex-derivatives","SOLF0:USTF0",1771070059423,16.26064604,87.129,87.051,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1771070059718,16.26064604,87.129,87.05,7.03759104]
["bitfinex-derivatives","SOLF0:USTF0",1771070059924,16.26064604,87.129,87.083,10.3405]
["bitfinex-derivatives","SOLF0:USTF0",1771070062431,16.26064604,87.129,87.073,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1771070062727,16.26064604,87.129,87.05,7.03759104]
["bitfinex-derivatives","SOLF0:USTF0",1771070063717,16.26064604,87.129,87.082,10.3406]
["bitfinex-derivatives","SOLF0:USTF0",1771070064722,16.10393715,87.15,87.07,7.03759104]
["bitfinex-derivatives","SOLF0:USTF0",1771070065026,16.10393715,87.15,87.07,20.78214804]
["bitfinex-derivatives","SOLF0:USTF0",1771070065215,16.10393715,87.15,87.104,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1771070065927,16.10393715,87.15,87.095,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1771070067016,0.04,87.17,87.086,10.3402]
["bitfinex-derivatives","SOLF0:USTF0",1771070067017,16.13964666,87.139,87.086,10.3402]
["bitfinex-derivatives","SOLF0:USTF0",1771070067216,16.13964666,87.129,87.07,2.81123059]
["bitfinex-derivatives","SOLF0:USTF0",1771070068723,16.13964666,87.129,87.076,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1771070069629,16.13964666,87.129,87.084,10.3405]
["bitfinex-derivatives","SOLF0:USTF0",1771070069931,10.47997352,87.166,87.06,7.0304218]
["bitfinex-derivatives","SOLF0:USTF0",1771070070225,16.28448317,87.149,87.06,7.0304218]
["bitfinex-derivatives","SOLF0:USTF0",1771070070818,16.28448317,87.149,87.06,20.7749788]
["bitfinex-derivatives","SOLF0:USTF0",1771070071021,16.28448317,87.149,87.08,7.0304218]
["bitfinex-derivatives","SOLF0:USTF0",1771070072125,16.32771809,87.169,87.1,7.0304218]
["bitfinex-derivatives","SOLF0:USTF0",1771070072325,16.32771809,87.169,87.101,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1771070072827,16.32771809,87.169,87.139,10.3339]
["bitfinex-derivatives","SOLF0:USTF0",1771070074024,0.04,87.17,87.139,10.3339]
["bitfinex-derivatives","SOLF0:USTF0",1771070075626,0.04,87.17,87.13,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1771070075827,16.40048579,87.17,87.13,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1771070076030,16.40048579,87.17,87.092,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1771070076219,16.40048579,87.17,87.112,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1771070077930,16.33535887,87.168,87.112,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1771070078628,16.33535887,87.165,87.099,10.3387]
["bitfinex-derivatives","SOLF0:USTF0",1771070079430,0.04,87.17,87.088,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1771070079431,16.33535887,87.147,87.088,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1771070080833,16.31141022,87.144,87.088,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1771070081030,16.31141022,87.144,87.096,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1771070082236,0.04,87.17,87.105,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1771070082237,16.28328219,87.169,87.105,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1771070083935,16.29460513,87.155,87.105,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1771070087937,16.29460513,87.155,87.08,7.0269326]
["bitfinex-derivatives","SOLF0:USTF0",1771070087938,16.29460513,87.155,87.081,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1771070088139,16.29460513,87.155,87.08,7.0269326]
["bitfinex-derivatives","SOLF0:USTF0",1771070088841,16.26291526,87.153,87.103,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1771070089540,16.26291526,87.147,87.09,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1771070090842,16.30253095,87.145,87.09,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1771070091635,16.30022869,87.142,87.09,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1771070092339,16.30022869,87.142,87.098,10.3388]
["bitfinex-derivatives","SOLF0:USTF0",1771070092939,16.30022869,87.142,87.089,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1771070094346,28.78213857,87.227,87.103,160.817]
["bitfinex-derivatives","SOLF0:USTF0",1771070094538,28.78213857,87.227,87.173,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1771070095237,28.78213857,87.227,87.16,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1771070096543,29.04408784,87.224,87.149,10.3327]
["bitfinex-derivatives","SOLF0:USTF0",1771070099842,29.08408784,87.224,87.149,10.3327]
["bitfinex-derivatives","SOLF0:USTF0",1771070100646,29.0383937,87.218,87.149,10.3327]
["bitfinex-derivatives","SOLF0:USTF0",1771070100849,29.0383937,87.218,87.133,10.3346]
["bitfinex-derivatives","SOLF0:USTF0",1771070101144,29.0383937,87.218,87.12,7.0269326]
["bitfinex-derivatives","SOLF0:USTF0",1771070101337,29.0383937,87.215,87.12,7.0269326]
["bitfinex-derivatives","SOLF0:USTF0",1771070102740,29.0383937,87.215,87.144,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1771070102948,29.02031103,87.209,87.091,10.39054337]
["bitfinex-derivatives","SOLF0:USTF0",1771070103247,29.02031103,87.189,87.069,10.39054337]
["bitfinex-derivatives","SOLF0:USTF0",1771070103453,29.02031103,87.189,87.06,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771070103454,29.02031103,87.169,87.092,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1771070103944,29.01104942,87.166,87.104,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1771070104649,29.01104942,87.166,87.08,7.0269326]
["bitfinex-derivatives","SOLF0:USTF0",1771070104650,29.01104942,87.166,87.115,10.3367]
["bitfinex-derivatives","SOLF0:USTF0",1771070104949,29.01104942,87.166,87.085,10.39054337]
["bitfinex-derivatives","SOLF0:USTF0",1771070105645,29.01104942,87.166,87.081,10.39054337]
["bitfinex-derivatives","SOLF0:USTF0",1771070106247,29.01104942,87.166,87.082,10.39054337]
["bitfinex-derivatives","SOLF0:USTF0",1771070106440,29.01104942,87.166,87.104,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1771070107546,29.01243008,87.165,87.092,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1771070108048,29.01734739,87.149,87.079,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1771070108954,29.01734739,87.146,87.079,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1771070109250,29.01734739,87.146,87.068,10.3423]
["bitfinex-derivatives","SOLF0:USTF0",1771070110052,29.02449392,87.134,87.068,10.3423]
["bitfinex-derivatives","SOLF0:USTF0",1771070110947,29.02449392,87.13,87.068,10.3423]
["bitfinex-derivatives","SOLF0:USTF0",1771070114153,29.06653774,87.128,87.068,10.3423]
["bitfinex-derivatives","SOLF0:USTF0",1771070116859,29.06653774,87.128,87.081,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1771070117353,29.06653774,87.128,87.049,10.39054337]
["bitfinex-derivatives","SOLF0:USTF0",1771070118756,29.06653774,87.128,87.07,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1771070122554,29.35526543,87.126,87.07,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1771070123454,29.35526543,87.123,87.07,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1771070125457,29.35526543,87.123,87.05,7.0269326]
["bitfinex-derivatives","SOLF0:USTF0",1771070125857,29.35526543,87.123,87.048,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1771070126759,29.35526543,87.123,87.07,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1771070128358,29.34619517,87.119,87.028,10.39054337]
["bitfinex-derivatives","SOLF0:USTF0",1771070128661,29.34619517,87.119,87.027,10.39054337]
["bitfinex-derivatives","SOLF0:USTF0",1771070129254,29.34619517,87.108,87.049,10.3446]
["bitfinex-derivatives","SOLF0:USTF0",1771070130859,29.32997758,87.099,87.049,10.3446]
["bitfinex-derivatives","SOLF0:USTF0",1771070132462,2.81437759,87.1,87.039,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1771070132463,29.40217187,87.097,87.039,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1771070132661,29.40217187,87.089,87.039,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1771070132865,29.40217187,87.077,87.028,10.3471]
["bitfinex-derivatives","SOLF0:USTF0",1771070133065,29.40217187,87.077,87.03,2.81437759]
["bitfinex-derivatives","SOLF0:USTF0",1771070133362,29.40217187,87.107,87.06,2.81437759]
["bitfinex-derivatives","SOLF0:USTF0",1771070133553,0.04,87.123,87.008,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1771070133554,0.04,87.123,87.1,2.81437759]
["bitfinex-derivatives","SOLF0:USTF0",1771070134361,0.04,87.123,87.09,2.81437759]
["bitfinex-derivatives","SOLF0:USTF0",1771070135269,0.04,87.123,87.092,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1771070141467,0.04,87.123,87.104,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1771070141674,0.04,87.123,87.08,7.02752044]
["bitfinex-derivatives","SOLF0:USTF0",1771070141971,0.04,87.123,87.086,10.3402]
["bitfinex-derivatives","SOLF0:USTF0",1771070147969,29.47719785,87.122,87.077,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1771070148166,0.04,87.123,87.06,7.02752044]
["bitfinex-derivatives","SOLF0:USTF0",1771070148472,0.04,87.123,87.062,10.41372209]
["bitfinex-derivatives","SOLF0:USTF0",1771070148974,0.04,87.123,87.062,21.91372209]
["bitfinex-derivatives","SOLF0:USTF0",1771070149175,0.04,87.123,87.081,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1771070149564,0.04,87.123,87.063,10.41372209]
["bitfinex-derivatives","SOLF0:USTF0",1771070150172,0.04,87.123,87.064,10.41372209]
["bitfinex-derivatives","SOLF0:USTF0",1771070150868,0.04,87.123,87.089,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1771070151874,0.04,87.123,87.079,10.41372209]
["bitfinex-derivatives","SOLF0:USTF0",1771070152072,29.49855285,87.172,87.106,10.41372209]
["bitfinex-derivatives","SOLF0:USTF0",1771070152478,29.49855285,87.172,87.107,10.41372209]
["bitfinex-derivatives","SOLF0:USTF0",1771070153178,29.49855285,87.172,87.105,10.41372209]
["bitfinex-derivatives","SOLF0:USTF0",1771070153877,39.83491915,87.183,87.123,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1771070154177,39.83491915,87.183,87.105,10.41372209]
["bitfinex-derivatives","SOLF0:USTF0",1771070154178,29.50601915,87.182,87.113,10.41372209]
["bitfinex-derivatives","SOLF0:USTF0",1771070154576,29.50601915,87.182,87.134,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1771070154975,29.50601915,87.182,87.12,7.02752044]
["bitfinex-derivatives","SOLF0:USTF0",1771070154976,29.50601915,87.182,87.121,10.41372209]
["bitfinex-derivatives","SOLF0:USTF0",1771070155282,29.50601915,87.182,87.142,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1771070156891,29.50601915,87.182,87.095,20.82744418]
["bitfinex-derivatives","SOLF0:USTF0",1771070156892,29.50601915,87.182,87.108,10.41372209]
["bitfinex-derivatives","SOLF0:USTF0",1771070157086,29.50601915,87.182,87.091,10.41372209]
["bitfinex-derivatives","SOLF0:USTF0",1771070157285,29.50601915,87.182,87.09,10.41372209]
["bitfinex-derivatives","SOLF0:USTF0",1771070157884,29.60209123,87.171,87.112,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1771070159885,29.60209123,87.171,87.121,10.3361]
["bitfinex-derivatives","SOLF0:USTF0",1771070160086,29.60209123,87.171,87.1,7.02752044]
["bitfinex-derivatives","SOLF0:USTF0",1771070160289,29.60209123,87.171,87.104,10.41372209]
["bitfinex-derivatives","SOLF0:USTF0",1771070160488,29.60209123,87.171,87.105,10.41372209]
["bitfinex-derivatives","SOLF0:USTF0",1771070160895,29.60209123,87.171,87.13,2.80830856]
["bitfinex-derivatives","SOLF0:USTF0",1771070161795,29.60209123,87.171,87.12,2.80830856]
["bitfinex-derivatives","SOLF0:USTF0",1771070162095,29.60209123,87.171,87.13,2.80830856]
["bitfinex-derivatives","SOLF0:USTF0",1771070162295,29.60209123,87.171,87.123,10.3359]
["bitfinex-derivatives","SOLF0:USTF0",1771070166693,29.60209123,87.171,87.132,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1771070168915,0.04,87.224,87.16,2.80830856]
["bitfinex-derivatives","SOLF0:USTF0",1771070168916,29.56600554,87.205,87.16,2.80830856]
["bitfinex-derivatives","SOLF0:USTF0",1771070169501,29.56600554,87.199,87.132,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771070169701,29.56600554,87.199,87.13,2.80830856]
["bitfinex-derivatives","SOLF0:USTF0",1771070169702,29.55223781,87.189,87.13,2.80830856]
["bitfinex-derivatives","SOLF0:USTF0",1771070170595,29.55223781,87.179,87.12,13.14450856]
["bitfinex-derivatives","SOLF0:USTF0",1771070170796,2.80830856,87.17,87.12,13.14450856]
["bitfinex-derivatives","SOLF0:USTF0",1771070171094,29.55223781,87.169,87.099,10.41414466]
["bitfinex-derivatives","SOLF0:USTF0",1771070171301,29.55223781,87.169,87.101,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1771070172098,29.51536169,87.185,87.098,10.41414466]
["bitfinex-derivatives","SOLF0:USTF0",1771070173702,29.51536169,87.185,87.121,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1771070173903,29.51536169,87.185,87.09,7.02287443]
["bitfinex-derivatives","SOLF0:USTF0",1771070173904,29.51536169,87.185,87.09,17.43701909]
["bitfinex-derivatives","SOLF0:USTF0",1771070174305,29.51536169,87.185,87.091,10.41414466]
["bitfinex-derivatives","SOLF0:USTF0",1771070174498,29.4959783,87.173,87.096,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1771070175504,29.4959783,87.164,87.096,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1771070175697,29.4968104,87.159,87.081,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1771070176098,29.4968104,87.159,87.058,13.88496279]
["bitfinex-derivatives","SOLF0:USTF0",1771070176099,29.4968104,87.139,87.058,10.41414466]
["bitfinex-derivatives","SOLF0:USTF0",1771070176302,29.4968104,87.139,87.069,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1771070176699,29.4968104,87.196,87.09,7.02287443]
["bitfinex-derivatives","SOLF0:USTF0",1771070176903,29.4968104,87.196,87.109,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1771070177693,10.3291,87.18,87.109,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1771070177891,29.69666508,87.179,87.109,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1771070178292,29.69666508,87.179,87.119,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1771070181306,29.71017014,87.169,87.109,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1771070181502,29.71017014,87.169,87.088,10.4205074]
["bitfinex-derivatives","SOLF0:USTF0",1771070181697,29.71017014,87.169,87.082,10.4205074]
["bitfinex-derivatives","SOLF0:USTF0",1771070181901,29.6819049,87.149,87.062,10.4205074]
["bitfinex-derivatives","SOLF0:USTF0",1771070182109,29.6819049,87.149,87.061,10.4205074]
["bitfinex-derivatives","SOLF0:USTF0",1771070182405,29.6819049,87.139,87.079,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1771070183907,29.6862557,87.136,87.065,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1771070184714,10.3352,87.129,87.065,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1771070184907,29.6862557,87.128,87.065,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1771070186707,10.3354,87.127,87.065,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1771070186910,29.68594254,87.126,87.065,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1771070190414,29.74805998,87.124,87.065,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1771070192915,29.76874422,87.119,87.065,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1771070195714,29.76874422,87.119,87.051,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1771070195715,29.76786199,87.116,87.056,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1771070196322,29.76389164,87.109,87.056,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1771070196710,29.76389164,87.109,87.064,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1771070197115,29.76389164,87.109,87.07,2.81247215]
["bitfinex-derivatives","SOLF0:USTF0",1771070197316,29.76389164,87.109,87.06,2.81247215]
["bitfinex-derivatives","SOLF0:USTF0",1771070198720,29.76389164,87.109,87.073,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1771070200921,29.76389164,87.109,87.063,10.3429]
["bitfinex-derivatives","SOLF0:USTF0",1771070201322,2.81282336,87.1,87.051,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1771070201521,2.81282336,87.1,87.05,2.81282336]
["bitfinex-derivatives","SOLF0:USTF0",1771070201522,29.77346981,87.099,87.06,2.81282336]
["bitfinex-derivatives","SOLF0:USTF0",1771070201821,29.77346981,87.099,87.07,2.81282336]
["bitfinex-derivatives","SOLF0:USTF0",1771070202026,29.77346981,87.099,87.06,2.81282336]
["bitfinex-derivatives","SOLF0:USTF0",1771070202223,29.77346981,87.099,87.063,10.3429]
["bitfinex-derivatives","SOLF0:USTF0",1771070203427,29.78739576,87.126,87.063,10.3429]
["bitfinex-derivatives","SOLF0:USTF0",1771070203623,29.74922046,87.119,87.063,10.3429]
["bitfinex-derivatives","SOLF0:USTF0",1771070204123,29.74922046,87.119,87.071,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1771070205730,29.74922046,87.119,87.034,25.38496279]
["bitfinex-derivatives","SOLF0:USTF0",1771070205731,29.74922046,87.119,87.079,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1771070207035,29.74922046,87.119,87.07,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1771070208629,29.74922046,87.119,87.078,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1771070209628,29.74922046,87.119,87.07,13.15492336]
["bitfinex-derivatives","SOLF0:USTF0",1771070209829,29.72784199,87.117,87.07,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1771070211526,29.72784199,87.117,87.077,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1771070212332,29.72784199,87.117,87.08,2.81282336]
["bitfinex-derivatives","SOLF0:USTF0",1771070212930,29.6881097,87.155,87.078,10.45726373]
["bitfinex-derivatives","SOLF0:USTF0",1771070213134,29.6881097,87.155,87.054,160.9067]
["bitfinex-derivatives","SOLF0:USTF0",1771070213135,29.6881097,87.155,87.11,2.81282336]
["bitfinex-derivatives","SOLF0:USTF0",1771070214033,29.6881097,87.155,87.115,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1771070214235,29.6881097,87.155,87.11,2.81282336]
["bitfinex-derivatives","SOLF0:USTF0",1771070216132,29.6881097,87.155,87.111,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1771070216636,29.6881097,87.155,87.12,2.81282336]
["bitfinex-derivatives","SOLF0:USTF0",1771070219235,10.67119661,87.21,87.089,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1771070219236,29.58331933,87.171,87.13,2.81282336]
["bitfinex-derivatives","SOLF0:USTF0",1771070219941,29.58331933,87.171,87.108,10.45726373]
["bitfinex-derivatives","SOLF0:USTF0",1771070220146,29.58331933,87.171,87.12,2.81282336]
["bitfinex-derivatives","SOLF0:USTF0",1771070220439,29.59209852,87.159,87.103,10.45726373]
["bitfinex-derivatives","SOLF0:USTF0",1771070220634,29.59209852,87.159,87.1,2.81282336]
["bitfinex-derivatives","SOLF0:USTF0",1771070220835,29.59209852,87.129,87.07,2.81282336]
["bitfinex-derivatives","SOLF0:USTF0",1771070221040,29.59209852,87.129,87.032,263.99]
["bitfinex-derivatives","SOLF0:USTF0",1771070221041,29.59209852,87.129,87.09,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1771070221435,29.59209852,87.129,87.072,10.45726373]
["bitfinex-derivatives","SOLF0:USTF0",1771070221636,29.59209852,87.129,87.062,10.45726373]
["bitfinex-derivatives","SOLF0:USTF0",1771070221842,29.49039559,87.119,87.06,2.81282336]
["bitfinex-derivatives","SOLF0:USTF0",1771070222037,29.49039559,87.119,87.07,2.81282336]
["bitfinex-derivatives","SOLF0:USTF0",1771070222242,29.49039559,87.133,87.1,2.81282336]
["bitfinex-derivatives","SOLF0:USTF0",1771070222444,29.49039559,87.133,87.09,2.81282336]
["bitfinex-derivatives","SOLF0:USTF0",1771070222645,29.49039559,87.133,87.08,2.81282336]
["bitfinex-derivatives","SOLF0:USTF0",1771070223536,29.49039559,87.129,87.071,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1771070224543,29.50172039,87.164,87.09,2.81282336]
["bitfinex-derivatives","SOLF0:USTF0",1771070224842,29.50172039,87.164,87.12,2.81282336]
["bitfinex-derivatives","SOLF0:USTF0",1771070225149,29.50172039,87.18,87.14,2.81282336]
["bitfinex-derivatives","SOLF0:USTF0",1771070226836,29.50172039,87.18,87.116,10.45726373]
["bitfinex-derivatives","SOLF0:USTF0",1771070227037,29.50172039,87.18,87.118,10.45726373]
["bitfinex-derivatives","SOLF0:USTF0",1771070227245,29.50172039,87.18,87.133,10.3346]
["bitfinex-derivatives","SOLF0:USTF0",1771070228341,29.50172039,87.18,87.113,10.45726373]
["bitfinex-derivatives","SOLF0:USTF0",1771070228545,29.50172039,87.18,87.11,7.02018285]
["bitfinex-derivatives","SOLF0:USTF0",1771070228746,29.50172039,87.18,87.113,10.45726373]
["bitfinex-derivatives","SOLF0:USTF0",1771070228946,29.50172039,87.18,87.132,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1771070229945,29.52759205,87.213,87.144,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1771070230850,29.52759205,87.211,87.144,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1771070231845,29.53802209,87.209,87.144,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1771070232259,29.53802209,87.209,87.167,10.3306]
["bitfinex-derivatives","SOLF0:USTF0",1771070232552,29.53802209,87.209,87.131,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1771070232747,29.53802209,87.209,87.147,10.3329]
["bitfinex-derivatives","SOLF0:USTF0",1771070233152,29.53802209,87.206,87.119,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1771070233454,29.53802209,87.206,87.13,7.02018285]
["bitfinex-derivatives","SOLF0:USTF0",1771070233660,29.52663127,87.22,87.13,7.02018285]
["bitfinex-derivatives","SOLF0:USTF0",1771070234152,29.52663127,87.22,87.131,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1771070234749,29.52663127,87.22,87.164,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1771070235458,29.52663127,87.22,87.131,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1771070235459,29.52663127,87.217,87.153,10.3322]
["bitfinex-derivatives","SOLF0:USTF0",1771070237353,29.45764172,87.215,87.153,10.3322]
["bitfinex-derivatives","SOLF0:USTF0",1771070239856,29.45764172,87.215,87.171,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1771070243551,29.45764172,87.215,87.13,107.59812626]
["bitfinex-derivatives","SOLF0:USTF0",1771070243762,29.45764172,87.215,87.13,7.02018285]
["bitfinex-derivatives","SOLF0:USTF0",1771070244661,29.45764172,87.215,87.131,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1771070245051,29.45764172,87.215,87.132,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1771070245763,29.45764172,87.215,87.159,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1771070246865,29.45764172,87.215,87.16,2.80628274]
["bitfinex-derivatives","SOLF0:USTF0",1771070247563,29.45764172,87.215,87.116,25.38496279]
["bitfinex-derivatives","SOLF0:USTF0",1771070247564,29.42802787,87.199,87.13,2.80628274]
["bitfinex-derivatives","SOLF0:USTF0",1771070247763,29.42802787,87.199,87.14,2.80628274]
["bitfinex-derivatives","SOLF0:USTF0",1771070247963,29.43057682,87.196,87.14,2.80628274]
["bitfinex-derivatives","SOLF0:USTF0",1771070248563,29.43057682,87.196,87.141,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1771070248761,29.43057682,87.196,87.15,2.80628274]
["bitfinex-derivatives","SOLF0:USTF0",1771070249666,29.43057682,87.196,87.14,13.14008274]
["bitfinex-derivatives","SOLF0:USTF0",1771070250465,29.43057682,87.196,87.148,10.3328]
["bitfinex-derivatives","SOLF0:USTF0",1771070250665,29.43057682,87.196,87.15,2.80628274]
["bitfinex-derivatives","SOLF0:USTF0",1771070251670,29.43057682,87.196,87.141,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1771070253370,29.43057682,87.196,87.149,10.3327]
["bitfinex-derivatives","SOLF0:USTF0",1771070253574,29.43057682,87.196,87.14,2.80628274]
["bitfinex-derivatives","SOLF0:USTF0",1771070255573,29.51678146,87.189,87.13,2.80628274]
["bitfinex-derivatives","SOLF0:USTF0",1771070257272,29.59213384,87.179,87.12,2.80628274]
["bitfinex-derivatives","SOLF0:USTF0",1771070258775,29.60018214,87.177,87.12,2.80628274]
["bitfinex-derivatives","SOLF0:USTF0",1771070259677,29.60018214,87.175,87.114,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1771070259874,29.60018214,87.175,87.12,2.80628274]
["bitfinex-derivatives","SOLF0:USTF0",1771070260477,29.60018214,87.175,87.121,10.3361]
["bitfinex-derivatives","SOLF0:USTF0",1771070262578,29.62005013,87.187,87.13,2.80628274]
["bitfinex-derivatives","SOLF0:USTF0",1771070262970,29.62005013,87.187,87.13,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070264780,29.62005013,87.187,87.132,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1771070265377,29.62005013,87.187,87.13,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070265582,29.62005013,87.187,87.14,13.14222341]
["bitfinex-derivatives","SOLF0:USTF0",1771070266477,0.04,87.224,87.118,10.43221283]
["bitfinex-derivatives","SOLF0:USTF0",1771070266478,29.64565022,87.179,87.118,10.43221283]
["bitfinex-derivatives","SOLF0:USTF0",1771070266781,29.64565022,87.179,87.12,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070267784,29.65851842,87.176,87.12,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070267986,29.65851842,87.176,87.117,10.3365]
["bitfinex-derivatives","SOLF0:USTF0",1771070268988,29.65851842,87.176,87.121,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1771070269184,29.65851842,87.176,87.122,10.43221283]
["bitfinex-derivatives","SOLF0:USTF0",1771070270895,29.65851842,87.176,87.121,20.76821283]
["bitfinex-derivatives","SOLF0:USTF0",1771070271990,29.5891179,87.175,87.121,20.76821283]
["bitfinex-derivatives","SOLF0:USTF0",1771070273294,29.5891179,87.175,87.121,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1771070276997,2.80842341,87.18,87.121,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1771070276998,29.58892934,87.173,87.121,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1771070278193,29.58892934,87.169,87.119,10.43221283]
["bitfinex-derivatives","SOLF0:USTF0",1771070278600,29.58892934,87.159,87.107,10.43221283]
["bitfinex-derivatives","SOLF0:USTF0",1771070278990,29.58892934,87.159,87.11,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070279594,29.58892934,87.159,87.112,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1771070283004,10.67053832,87.208,87.096,13.88496279]
["bitfinex-derivatives","SOLF0:USTF0",1771070283005,29.66677127,87.172,87.13,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070283201,29.66677127,87.172,87.12,13.14452341]
["bitfinex-derivatives","SOLF0:USTF0",1771070285713,29.66677127,87.172,87.13,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070287314,29.75370786,87.17,87.116,10.43221283]
["bitfinex-derivatives","SOLF0:USTF0",1771070287612,32.56213127,87.17,87.111,20.76941283]
["bitfinex-derivatives","SOLF0:USTF0",1771070287810,29.75370786,87.17,87.119,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1771070288006,29.75370786,87.17,87.12,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070288211,29.75370786,87.17,87.12,13.24063624]
["bitfinex-derivatives","SOLF0:USTF0",1771070288406,29.75370786,87.17,87.13,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070290313,24.53749254,87.156,87.1,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070291712,24.53749254,87.156,87.111,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1771070292508,24.53749254,87.156,87.12,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070293617,24.4904674,87.179,87.14,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070296012,24.50277624,87.204,87.16,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070296418,24.50277624,87.204,87.17,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070296623,24.50277624,87.204,87.16,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070298614,24.50277624,87.204,87.161,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1771070299713,24.50277624,87.204,87.17,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070300613,24.50277624,87.204,87.138,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1771070300614,24.50277624,87.204,87.15,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070300819,24.50996605,87.199,87.14,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070302016,24.50996605,87.199,87.142,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1771070302217,24.50996605,87.189,87.142,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1771070302623,24.50996605,87.189,87.119,13.88496279]
["bitfinex-derivatives","SOLF0:USTF0",1771070302624,24.47486774,87.179,87.133,10.3346]
["bitfinex-derivatives","SOLF0:USTF0",1771070304717,24.47486774,87.179,87.14,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070305720,24.47486774,87.179,87.133,10.3346]
["bitfinex-derivatives","SOLF0:USTF0",1771070307728,24.47486774,87.179,87.142,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1771070310029,24.54105133,87.199,87.16,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070311719,24.54105133,87.199,87.161,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1771070313724,24.54070471,87.223,87.18,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070313925,2.80842341,87.21,87.15,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070314123,24.54070471,87.209,87.16,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070314524,24.54070471,87.222,87.18,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070314728,24.54070471,87.222,87.16,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070314926,24.55397053,87.219,87.16,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070315227,24.55397053,87.219,87.171,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1771070317726,24.58418513,87.231,87.2,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070317932,24.58418513,87.259,87.2,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070318127,24.58418513,87.259,87.22,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070318824,24.58418513,87.259,87.21,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070319028,24.58418513,87.259,87.2,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070319227,24.58418513,87.259,87.176,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1771070319228,24.58418513,87.259,87.21,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070319629,24.58654355,87.317,87.25,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070319825,2.80842341,87.29,87.202,13.88496279]
["bitfinex-derivatives","SOLF0:USTF0",1771070320031,24.58654355,87.269,87.214,10.3251]
["bitfinex-derivatives","SOLF0:USTF0",1771070320233,10.67053832,87.334,87.2,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070320234,24.58654355,87.259,87.2,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070320432,24.58654355,87.239,87.17,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070320627,24.58654355,87.229,87.17,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070321135,24.4757681,87.219,87.16,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070321335,24.4757681,87.219,87.154,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1771070321532,24.4757681,87.209,87.16,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070322128,10.67053832,87.279,87.132,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1771070322129,24.4757681,87.199,87.14,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070323334,24.16704116,87.189,87.132,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1771070323540,24.16704116,87.179,87.12,2.80842341]
["bitfinex-derivatives","SOLF0:USTF0",1771070324941,24.16704116,87.179,87.12,2.80880801]
["bitfinex-derivatives","SOLF0:USTF0",1771070325535,24.16704116,87.179,87.121,10.3361]
["bitfinex-derivatives","SOLF0:USTF0",1771070327937,24.21049505,87.169,87.11,2.80880801]
["bitfinex-derivatives","SOLF0:USTF0",1771070328937,24.21215456,87.149,87.097,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1771070329240,160.5887,87.228,87.06,20.92866862]
["bitfinex-derivatives","SOLF0:USTF0",1771070329241,24.21215456,87.129,87.06,2.80880801]
["bitfinex-derivatives","SOLF0:USTF0",1771070329443,24.21215456,87.149,87.09,2.80880801]
["bitfinex-derivatives","SOLF0:USTF0",1771070330751,2.80880801,87.17,87.11,2.80880801]
["bitfinex-derivatives","SOLF0:USTF0",1771070330936,2.80880801,87.17,87.103,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1771070330937,24.25364724,87.169,87.103,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1771070331140,24.25364724,87.169,87.089,13.88496279]
["bitfinex-derivatives","SOLF0:USTF0",1771070331340,24.25364724,87.169,87.099,10.3387]
["bitfinex-derivatives","SOLF0:USTF0",1771070331540,24.25364724,87.169,87.092,13.88496279]
["bitfinex-derivatives","SOLF0:USTF0",1771070332843,24.25364724,87.169,87.096,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1771070333438,24.25364724,87.169,87.109,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1771070335044,24.25364724,87.169,87.122,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1771070336941,24.25364724,87.169,87.105,13.88496279]
["bitfinex-derivatives","SOLF0:USTF0",1771070337146,24.25364724,87.169,87.11,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1771070338240,24.25364724,87.169,87.121,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1771070339150,24.23211646,87.212,87.11,7.02300179]
["bitfinex-derivatives","SOLF0:USTF0",1771070339446,24.23211646,87.212,87.113,13.88496279]
["bitfinex-derivatives","SOLF0:USTF0",1771070340953,24.26130551,87.199,87.106,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771070341346,24.26130551,87.188,87.121,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1771070342752,24.26066927,87.186,87.121,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1771070344752,24.33948238,87.183,87.121,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1771070345548,24.33948238,87.179,87.081,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1771070345748,24.33948238,87.179,87.073,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771070345954,24.33948238,87.179,87.08,7.02300179]
["bitfinex-derivatives","SOLF0:USTF0",1771070346149,24.33948238,87.178,87.119,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1771070346860,24.33884203,87.169,87.108,10.3376]
["bitfinex-derivatives","SOLF0:USTF0",1771070347058,24.33884203,87.169,87.075,13.88496279]
["bitfinex-derivatives","SOLF0:USTF0",1771070347356,24.33884203,87.169,87.073,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771070347357,24.33884203,87.169,87.076,13.88496279]
["bitfinex-derivatives","SOLF0:USTF0",1771070347860,24.33884203,87.169,87.077,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1771070349057,24.33884203,87.169,87.076,13.88496279]
["bitfinex-derivatives","SOLF0:USTF0",1771070349257,24.33884203,87.169,87.077,13.88496279]
["bitfinex-derivatives","SOLF0:USTF0",1771070350155,24.33884203,87.169,87.103,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1771070350854,24.33884203,87.169,87.112,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1771070355458,24.33884203,87.169,87.121,10.3361]
["bitfinex-derivatives","SOLF0:USTF0",1771070356466,24.36735548,87.159,87.111,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1771070358064,24.36735548,87.159,87.1,2.80979927]
["bitfinex-derivatives","SOLF0:USTF0",1771070359271,19.20328648,87.149,87.09,2.80979927]
["bitfinex-derivatives","SOLF0:USTF0",1771070359466,19.20328648,87.139,87.08,2.80979927]
["bitfinex-derivatives","SOLF0:USTF0",1771070360471,19.20328648,87.139,87.1,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1771070361562,19.20777084,87.159,87.1,2.80979927]
["bitfinex-derivatives","SOLF0:USTF0",1771070361762,19.20777084,87.159,87.077,10.49458067]
["bitfinex-derivatives","SOLF0:USTF0",1771070361969,19.20777084,87.159,87.1,2.80979927]
["bitfinex-derivatives","SOLF0:USTF0",1771070362169,19.20777084,87.159,87.073,112.2234]
["bitfinex-derivatives","SOLF0:USTF0",1771070362170,19.20777084,87.159,87.11,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1771070363668,2.80979927,87.15,87.11,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1771070363864,19.205669,87.149,87.11,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1771070364076,19.205669,87.139,87.099,10.3387]
["bitfinex-derivatives","SOLF0:USTF0",1771070367473,19.23322715,87.129,87.089,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1771070367877,19.23322715,87.166,87.09,2.80979927]
["bitfinex-derivatives","SOLF0:USTF0",1771070368177,19.23322715,87.149,87.098,10.49458067]
["bitfinex-derivatives","SOLF0:USTF0",1771070368375,19.23322715,87.149,87.09,2.80979927]
["bitfinex-derivatives","SOLF0:USTF0",1771070368578,19.23322715,87.149,87.098,10.49458067]
["bitfinex-derivatives","SOLF0:USTF0",1771070368780,19.23322715,87.149,87.1,2.80979927]
["bitfinex-derivatives","SOLF0:USTF0",1771070369085,19.23322715,87.149,87.115,10.3367]
["bitfinex-derivatives","SOLF0:USTF0",1771070369377,19.23322715,87.149,87.1,2.80979927]
["bitfinex-derivatives","SOLF0:USTF0",1771070369781,19.23322715,87.149,87.11,2.80979927]
["bitfinex-derivatives","SOLF0:USTF0",1771070369970,2.715e-05,87.149,87.11,2.80979927]
["bitfinex-derivatives","SOLF0:USTF0",1771070370175,2.715e-05,87.149,87.11,13.30437994]
["bitfinex-derivatives","SOLF0:USTF0",1771070370875,2.715e-05,87.149,87.122,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1771070372077,2.715e-05,87.149,87.13,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1771070372277,9.69803551,87.169,87.13,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1771070373288,9.69803551,87.169,87.116,10.49458067]
["bitfinex-derivatives","SOLF0:USTF0",1771070373289,9.69803551,87.169,87.122,10.3359]
["bitfinex-derivatives","SOLF0:USTF0",1771070374284,2.80979927,87.16,87.122,10.3359]
["bitfinex-derivatives","SOLF0:USTF0",1771070374487,9.7007225,87.159,87.122,10.3359]
["bitfinex-derivatives","SOLF0:USTF0",1771070375184,9.7007225,87.159,87.11,13.30437994]
["bitfinex-derivatives","SOLF0:USTF0",1771070375388,2.80979927,87.18,87.131,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1771070376686,2.80979927,87.19,87.14,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1771070376891,10.3276,87.193,87.14,13.14359927]
["bitfinex-derivatives","SOLF0:USTF0",1771070377190,2.80979927,87.19,87.14,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1771070377398,4.90967206,87.189,87.14,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1771070380692,4.90967206,87.189,87.13,2.80979927]
["bitfinex-derivatives","SOLF0:USTF0",1771070380898,4.95942702,87.187,87.13,13.14469927]
["bitfinex-derivatives","SOLF0:USTF0",1771070381099,4.95942702,87.187,87.13,2.80979927]
["bitfinex-derivatives","SOLF0:USTF0",1771070381897,4.95942702,87.187,87.15,2.80979927]
["bitfinex-derivatives","SOLF0:USTF0",1771070382098,0.04,87.193,87.161,3.12794417]
["bitfinex-derivatives","SOLF0:USTF0",1771070382398,2.80979927,87.23,87.161,3.12794417]
["bitfinex-derivatives","SOLF0:USTF0",1771070382908,2.80979927,87.2,87.145,3.15332394]
["bitfinex-derivatives","SOLF0:USTF0",1771070383195,2.80979927,87.22,87.161,3.15332394]
["bitfinex-derivatives","SOLF0:USTF0",1771070383996,4.02647058,87.219,87.161,3.15332394]
["bitfinex-derivatives","SOLF0:USTF0",1771070384205,4.02647058,87.254,87.2,2.80979927]
["bitfinex-derivatives","SOLF0:USTF0",1771070384502,4.02647058,87.254,87.21,5.96312321]
["bitfinex-derivatives","SOLF0:USTF0",1771070384698,4.02647058,87.254,87.201,3.1721677]
["bitfinex-derivatives","SOLF0:USTF0",1771070386604,2.80979927,87.25,87.202,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1771070387004,2.80414613,87.25,87.202,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1771070387196,4.02647058,87.254,87.202,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1771070388107,2.80414613,87.25,87.202,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1771070388307,4.02647058,87.249,87.202,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1771070388605,4.02647058,87.249,87.202,13.149147]
["bitfinex-derivatives","SOLF0:USTF0",1771070388997,4.02647058,87.249,87.21,2.80414613]
["bitfinex-derivatives","SOLF0:USTF0",1771070390003,4.02647058,87.269,87.212,2.84917665]
["bitfinex-derivatives","SOLF0:USTF0",1771070391504,4.02647058,87.279,87.23,2.80414613]
["bitfinex-derivatives","SOLF0:USTF0",1771070391807,2.80414613,87.29,87.231,2.74597199]
["bitfinex-derivatives","SOLF0:USTF0",1771070391996,4.02647058,87.289,87.231,2.74597199]
["bitfinex-derivatives","SOLF0:USTF0",1771070392198,4.02647058,87.289,87.232,2.74597199]
["bitfinex-derivatives","SOLF0:USTF0",1771070394209,4.02647058,87.279,87.22,13.12844613]
["bitfinex-derivatives","SOLF0:USTF0",1771070394406,4.02647058,87.269,87.22,13.12844613]
["bitfinex-derivatives","SOLF0:USTF0",1771070394805,4.02647058,87.269,87.22,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1771070395709,2.80414613,87.28,87.224,2.75196102]
["bitfinex-derivatives","SOLF0:USTF0",1771070396105,4.02647058,87.279,87.224,2.75196102]
["bitfinex-derivatives","SOLF0:USTF0",1771070396301,2.80414613,87.27,87.224,2.75196102]
["bitfinex-derivatives","SOLF0:USTF0",1771070396608,2.80414613,87.27,87.215,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1771070396609,4.02647058,87.269,87.215,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1771070397107,4.06647058,87.269,87.215,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1771070397503,4.06647058,87.269,87.221,2.77660472]
["bitfinex-derivatives","SOLF0:USTF0",1771070398508,4.06647058,87.269,87.21,2.80414613]
["bitfinex-derivatives","SOLF0:USTF0",1771070398708,4.06647058,87.269,87.221,2.77660472]
["bitfinex-derivatives","SOLF0:USTF0",1771070399913,4.02647058,87.267,87.191,2.62184203]
["bitfinex-derivatives","SOLF0:USTF0",1771070400414,4.02647058,87.267,87.201,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1771070400610,4.02647058,87.265,87.202,2.62184203]
["bitfinex-derivatives","SOLF0:USTF0",1771070401211,3.72301847,87.263,87.202,2.62184203]
["bitfinex-derivatives","SOLF0:USTF0",1771070401715,3.72301847,87.258,87.202,12.94824203]
["bitfinex-derivatives","SOLF0:USTF0",1771070402013,3.72301847,87.258,87.203,2.57806124]
["bitfinex-derivatives","SOLF0:USTF0",1771070402615,0.04,87.269,87.175,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1771070402616,3.72301847,87.268,87.205,2.57806124]
["bitfinex-derivatives","SOLF0:USTF0",1771070402807,3.72301847,87.268,87.179,2.55420891]
["bitfinex-derivatives","SOLF0:USTF0",1771070403309,6.16956804,87.28,87.179,2.55420891]
["bitfinex-derivatives","SOLF0:USTF0",1771070403707,10.3189,87.266,87.2,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1771070404011,6.16956804,87.28,87.201,3.78993624]
["bitfinex-derivatives","SOLF0:USTF0",1771070404212,7.00654957,87.3,87.201,3.78993624]
["bitfinex-derivatives","SOLF0:USTF0",1771070404411,10.3178,87.276,87.221,10.3242]
["bitfinex-derivatives","SOLF0:USTF0",1771070404606,7.00654957,87.3,87.222,3.78993624]
["bitfinex-derivatives","SOLF0:USTF0",1771070405213,3.72301847,87.305,87.222,3.78993624]
["bitfinex-derivatives","SOLF0:USTF0",1771070405808,3.72301847,87.293,87.222,3.78993624]
["bitfinex-derivatives","SOLF0:USTF0",1771070406206,3.72301847,87.289,87.208,3.78993624]
["bitfinex-derivatives","SOLF0:USTF0",1771070406613,3.72301847,87.272,87.215,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1771070407616,3.72301847,87.272,87.22,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1771070409319,3.72301847,87.27,87.22,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1771070409816,3.72301847,87.263,87.171,3.78993624]
["bitfinex-derivatives","SOLF0:USTF0",1771070410923,7.00654957,87.27,87.158,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1771070410924,3.72301847,87.258,87.203,3.78993624]
["bitfinex-derivatives","SOLF0:USTF0",1771070411223,3.72301847,87.258,87.17,98.46654957]
["bitfinex-derivatives","SOLF0:USTF0",1771070411518,3.72301847,87.239,87.17,3.78993624]
["bitfinex-derivatives","SOLF0:USTF0",1771070411716,3.72301847,87.229,87.17,3.78993624]
["bitfinex-derivatives","SOLF0:USTF0",1771070412116,3.72301847,87.245,87.183,3.78993624]
["bitfinex-derivatives","SOLF0:USTF0",1771070413019,3.72301847,87.245,87.2,3.78993624]
["bitfinex-derivatives","SOLF0:USTF0",1771070413426,3.72301847,87.245,87.186,3.78993624]
["bitfinex-derivatives","SOLF0:USTF0",1771070414129,3.72301847,87.23,87.186,3.78993624]
["bitfinex-derivatives","SOLF0:USTF0",1771070414420,3.72301847,87.23,87.174,10.3298]
["bitfinex-derivatives","SOLF0:USTF0",1771070414924,3.72301847,87.227,87.174,10.3298]
["bitfinex-derivatives","SOLF0:USTF0",1771070415126,3.72301847,87.227,87.177,3.78993624]
["bitfinex-derivatives","SOLF0:USTF0",1771070415920,3.72301847,87.227,87.161,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1771070415921,3.72301847,87.227,87.166,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1771070417624,20.6356,87.276,87.142,3.78993624]
["bitfinex-derivatives","SOLF0:USTF0",1771070417625,3.72301847,87.209,87.142,3.78993624]
["bitfinex-derivatives","SOLF0:USTF0",1771070418125,3.72301847,87.19,87.133,10.3346]
["bitfinex-derivatives","SOLF0:USTF0",1771070419222,3.72301847,87.187,87.127,3.78993624]
["bitfinex-derivatives","SOLF0:USTF0",1771070419426,3.72301847,87.187,87.11,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1771070419731,3.72301847,87.187,87.111,3.78993624]
["bitfinex-derivatives","SOLF0:USTF0",1771070420230,3.72301847,87.187,87.135,3.78993624]
["bitfinex-derivatives","SOLF0:USTF0",1771070420629,10.3273,87.196,87.136,3.78993624]
["bitfinex-derivatives","SOLF0:USTF0",1771070420829,3.72301847,87.191,87.136,3.78993624]
["bitfinex-derivatives","SOLF0:USTF0",1771070421631,3.72301847,87.187,87.126,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1771070422026,3.72301847,87.187,87.129,3.78993624]
["bitfinex-derivatives","SOLF0:USTF0",1771070423127,3.72301847,87.187,87.13,14.12493624]
["bitfinex-derivatives","SOLF0:USTF0",1771070423632,3.72301847,87.203,87.131,3.78993624]
["bitfinex-derivatives","SOLF0:USTF0",1771070424628,91.48,87.215,87.101,3.78993624]
["bitfinex-derivatives","SOLF0:USTF0",1771070424629,3.72301847,87.189,87.101,3.78993624]
["bitfinex-derivatives","SOLF0:USTF0",1771070425129,3.72301847,87.189,87.129,3.78993624]
["bitfinex-derivatives","SOLF0:USTF0",1771070425529,3.72301847,87.187,87.129,3.78993624]
["bitfinex-derivatives","SOLF0:USTF0",1771070427639,3.72301847,87.185,87.129,3.78993624]
["bitfinex-derivatives","SOLF0:USTF0",1771070429942,3.72301847,87.185,87.13,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1771070430243,3.72301847,87.185,87.114,3.78993624]
["bitfinex-derivatives","SOLF0:USTF0",1771070430941,3.72301847,87.169,87.114,3.78993624]
["bitfinex-derivatives","SOLF0:USTF0",1771070431134,3.84443533,87.159,87.114,3.78993624]
["bitfinex-derivatives","SOLF0:USTF0",1771070431334,3.84443533,87.159,87.105,3.7243531]
["bitfinex-derivatives","SOLF0:USTF0",1771070432536,3.84443533,87.159,87.108,10.3376]
["bitfinex-derivatives","SOLF0:USTF0",1771070432837,3.84443533,87.159,87.109,3.7243531]
["bitfinex-derivatives","SOLF0:USTF0",1771070433337,3.84443533,87.159,87.114,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1771070434136,3.84443533,87.159,87.109,3.7243531]
["bitfinex-derivatives","SOLF0:USTF0",1771070438436,3.84443533,87.175,87.11,3.7243531]
["bitfinex-derivatives","SOLF0:USTF0",1771070439042,3.84443533,87.173,87.114,3.7243531]
["bitfinex-derivatives","SOLF0:USTF0",1771070439741,10.3302,87.171,87.115,10.3367]
["bitfinex-derivatives","SOLF0:USTF0",1771070439947,3.84443533,87.17,87.099,3.7243531]
["bitfinex-derivatives","SOLF0:USTF0",1771070440143,3.84443533,87.169,87.082,4.00851448]
["bitfinex-derivatives","SOLF0:USTF0",1771070441840,3.7819624,87.146,87.086,10.3402]
["bitfinex-derivatives","SOLF0:USTF0",1771070442040,3.7819624,87.17,87.087,4.00851448]
["bitfinex-derivatives","SOLF0:USTF0",1771070442446,3.7819624,87.168,87.117,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1771070443047,3.7819624,87.168,87.123,10.3358]
["bitfinex-derivatives","SOLF0:USTF0",1771070445246,3.7819624,87.168,87.111,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1771070445752,3.7819624,87.166,87.103,4.00851448]
["bitfinex-derivatives","SOLF0:USTF0",1771070446050,3.7819624,87.166,87.109,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1771070446751,3.7819624,87.163,87.109,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1771070447750,3.7819624,87.161,87.109,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1771070448952,3.7819624,87.161,87.114,4.00851448]
["bitfinex-derivatives","SOLF0:USTF0",1771070450856,3.7819624,87.161,87.1,4.00851448]
["bitfinex-derivatives","SOLF0:USTF0",1771070451158,3.7819624,87.169,87.12,4.00851448]
["bitfinex-derivatives","SOLF0:USTF0",1771070452757,91.56,87.192,87.12,4.00851448]
["bitfinex-derivatives","SOLF0:USTF0",1771070452758,3.7819624,87.167,87.12,4.00851448]
["bitfinex-derivatives","SOLF0:USTF0",1771070453057,2.81008324,87.16,87.12,4.00851448]
["bitfinex-derivatives","SOLF0:USTF0",1771070454558,6.59204564,87.16,87.12,4.00851448]
["bitfinex-derivatives","SOLF0:USTF0",1771070454758,10.3316,87.159,87.12,4.00851448]
["bitfinex-derivatives","SOLF0:USTF0",1771070455155,3.7819624,87.158,87.091,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1771070455359,91.56,87.192,87.092,4.00851448]
["bitfinex-derivatives","SOLF0:USTF0",1771070455360,3.7819624,87.143,87.092,4.00851448]
["bitfinex-derivatives","SOLF0:USTF0",1771070455657,3.7819624,87.158,87.101,4.00851448]
["bitfinex-derivatives","SOLF0:USTF0",1771070455856,3.7819624,87.158,87.103,4.00851448]
["bitfinex-derivatives","SOLF0:USTF0",1771070456053,2.81008324,87.15,87.103,4.00851448]
["bitfinex-derivatives","SOLF0:USTF0",1771070456453,2.81008324,87.14,87.103,4.00851448]
["bitfinex-derivatives","SOLF0:USTF0",1771070456648,6.59204564,87.14,87.081,4.00851448]
["bitfinex-derivatives","SOLF0:USTF0",1771070457454,3.7819624,87.14,87.091,4.00851448]
["bitfinex-derivatives","SOLF0:USTF0",1771070459861,3.7819624,87.162,87.111,4.00851448]
["bitfinex-derivatives","SOLF0:USTF0",1771070460064,2.81008324,87.16,87.111,4.00851448]
["bitfinex-derivatives","SOLF0:USTF0",1771070460360,2.81008324,87.15,87.111,4.00851448]
["bitfinex-derivatives","SOLF0:USTF0",1771070460565,3.7819624,87.156,87.111,4.00851448]
["bitfinex-derivatives","SOLF0:USTF0",1771070462058,3.66667486,87.169,87.111,4.00851448]
["bitfinex-derivatives","SOLF0:USTF0",1771070462473,2.81008324,87.14,87.096,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070462664,2.81008324,87.15,87.096,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070462860,2.81008324,87.17,87.11,2.81008324]
["bitfinex-derivatives","SOLF0:USTF0",1771070463064,3.66667486,87.169,87.111,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070463466,3.66667486,87.167,87.111,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070463964,2.81008324,87.15,87.097,14.22289841]
["bitfinex-derivatives","SOLF0:USTF0",1771070464262,3.66667486,87.149,87.098,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070464473,2.81008324,87.14,87.098,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070464669,3.66667486,87.164,87.101,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070464863,2.81008324,87.16,87.101,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070465765,10.3319,87.157,87.11,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070466364,99.78,87.191,87.11,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070466365,10.3297,87.176,87.121,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070466574,3.66667486,87.18,87.121,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070466772,3.66667486,87.18,87.131,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070467070,3.66667486,87.18,87.13,2.81008324]
["bitfinex-derivatives","SOLF0:USTF0",1771070467071,2.81008324,87.19,87.143,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070467272,3.66667486,87.169,87.127,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070468061,3.66667486,87.169,87.113,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070468271,3.66667486,87.169,87.121,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070469267,91.56,87.206,87.121,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070469268,2.81008324,87.16,87.121,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070469972,3.66667486,87.167,87.121,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070470571,2.81008324,87.16,87.121,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070471777,13.13928324,87.18,87.121,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070472475,16.8059581,87.18,87.121,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070472775,16.8059581,87.18,87.125,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070473473,3.66667486,87.179,87.125,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070474076,2.81008324,87.16,87.113,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1771070474378,2.81008324,87.15,87.11,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070474573,2.81008324,87.17,87.112,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070474969,21.33877467,87.212,87.085,117.81590138]
["bitfinex-derivatives","SOLF0:USTF0",1771070474970,2.81008324,87.18,87.121,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070475171,3.66667486,87.197,87.147,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070475677,3.66667486,87.189,87.147,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070476075,2.81008324,87.2,87.149,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070476875,2.81008324,87.22,87.161,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070477373,3.66667486,87.209,87.155,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1771070477579,2.81008324,87.2,87.155,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1771070478774,3.66667486,87.209,87.159,10.3315]
["bitfinex-derivatives","SOLF0:USTF0",1771070479469,2.81008324,87.22,87.166,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070480070,3.66667486,87.225,87.122,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1771070480071,3.66667486,87.225,87.171,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070480676,3.66667486,87.24,87.191,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070480876,6.4767581,87.24,87.191,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070481079,3.66667486,87.239,87.18,2.81008324]
["bitfinex-derivatives","SOLF0:USTF0",1771070481279,3.66667486,87.239,87.181,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1771070481478,3.66667486,87.239,87.182,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070482480,3.66667486,87.239,87.151,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771070482481,3.66667486,87.229,87.172,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070484479,91.54,87.256,87.172,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070484480,2.81008324,87.22,87.172,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070484776,3.66667486,87.21,87.161,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070485174,3.66667486,87.227,87.171,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070485983,3.66667486,87.239,87.184,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070486983,3.66667486,87.228,87.17,6.69408165]
["bitfinex-derivatives","SOLF0:USTF0",1771070487284,3.66667486,87.209,87.155,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070487884,3.66667486,87.209,87.157,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070488776,10.3259,87.208,87.157,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070488980,3.66667486,87.207,87.157,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070490185,7.01766716,87.23,87.144,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1771070490186,3.66667486,87.202,87.144,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1771070490381,3.66667486,87.202,87.143,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070491076,3.66667486,87.2,87.144,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070492989,181.1726,87.258,87.144,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070492990,3.67880066,87.214,87.144,3.88399841]
["bitfinex-derivatives","SOLF0:USTF0",1771070493387,10.3254,87.211,87.152,10.3323]
["bitfinex-derivatives","SOLF0:USTF0",1771070493687,10.3254,87.211,87.153,3.70177979]
["bitfinex-derivatives","SOLF0:USTF0",1771070494492,10.3254,87.211,87.158,3.70177979]
["bitfinex-derivatives","SOLF0:USTF0",1771070494684,10.3254,87.211,87.108,105.40496279]
["bitfinex-derivatives","SOLF0:USTF0",1771070494685,3.67880066,87.21,87.115,3.70177979]
["bitfinex-derivatives","SOLF0:USTF0",1771070494984,3.67880066,87.191,87.119,14.03807979]
["bitfinex-derivatives","SOLF0:USTF0",1771070495184,3.67880066,87.191,87.12,3.70177979]
["bitfinex-derivatives","SOLF0:USTF0",1771070495387,3.67880066,87.21,87.145,3.70177979]
["bitfinex-derivatives","SOLF0:USTF0",1771070496288,3.67880066,87.21,87.12,7.01766716]
["bitfinex-derivatives","SOLF0:USTF0",1771070496289,10.3241,87.222,87.158,3.70177979]
["bitfinex-derivatives","SOLF0:USTF0",1771070496786,14.00290066,87.222,87.158,3.70177979]
["bitfinex-derivatives","SOLF0:USTF0",1771070496990,3.67880066,87.221,87.158,3.70177979]
["bitfinex-derivatives","SOLF0:USTF0",1771070497987,91.52,87.253,87.14,3.70177979]
["bitfinex-derivatives","SOLF0:USTF0",1771070497988,3.67880066,87.213,87.14,3.70177979]
["bitfinex-derivatives","SOLF0:USTF0",1771070498691,160.5447,87.252,87.14,3.70177979]
["bitfinex-derivatives","SOLF0:USTF0",1771070498692,3.67880066,87.193,87.14,3.70177979]
["bitfinex-derivatives","SOLF0:USTF0",1771070501786,92.06952148,87.422,87.102,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070501787,3.93686593,87.179,87.102,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070502691,10.3296,87.177,87.104,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1771070502898,3.93686593,87.176,87.105,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070503493,3.93686593,87.213,87.119,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070503892,91.52,87.236,87.119,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070503893,3.93686593,87.209,87.119,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070504092,3.93686593,87.189,87.119,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070504793,3.93686593,87.189,87.12,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070504993,7.01766716,87.21,87.12,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070504994,3.93686593,87.209,87.12,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070505500,3.93686593,87.209,87.135,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070505998,14.26256593,87.209,87.144,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070506194,3.93686593,87.208,87.144,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070506396,10.3237,87.226,87.161,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070506698,3.93686593,87.225,87.161,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070507498,10.3262,87.205,87.161,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070507689,10.3262,87.205,87.145,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070507690,3.93686593,87.204,87.145,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070508095,3.93686593,87.204,87.147,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1771070508696,14.26336593,87.203,87.145,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070508897,3.93686593,87.203,87.145,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070509593,3.93686593,87.2,87.145,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070510403,10.65624671,87.245,87.1,32.64590138]
["bitfinex-derivatives","SOLF0:USTF0",1771070510404,3.93686593,87.198,87.135,10.3344]
["bitfinex-derivatives","SOLF0:USTF0",1771070510603,3.93686593,87.198,87.136,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070511106,3.93686593,87.183,87.102,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070511597,3.93686593,87.173,87.11,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1771070512003,3.93686593,87.173,87.102,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070512296,3.93686593,87.173,87.046,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1771070512297,3.93686593,87.149,87.068,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070512701,3.93686593,87.149,87.081,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070513104,3.93686593,87.166,87.081,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070513598,14.26816593,87.162,87.093,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070513799,3.93686593,87.161,87.093,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070514802,3.93686593,87.161,87.098,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070515206,10.33,87.173,87.098,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070515704,3.93686593,87.172,87.1,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070516502,3.93686593,87.169,87.101,14.30517049]
["bitfinex-derivatives","SOLF0:USTF0",1771070516898,3.93686593,87.169,87.102,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070517401,3.93686593,87.164,87.102,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070517598,3.93686593,87.164,87.106,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070518408,3.93686593,87.162,87.094,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1771070518804,3.93686593,87.162,87.095,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070519702,10.3317,87.159,87.095,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070519908,3.93686593,87.158,87.095,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070520706,3.93686593,87.156,87.081,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1771070520905,3.93686593,87.156,87.082,3.96677049]
["bitfinex-derivatives","SOLF0:USTF0",1771070521208,4.00952419,87.167,87.108,10.3376]
["bitfinex-derivatives","SOLF0:USTF0",1771070521409,4.00952419,87.167,87.108,14.20444428]
["bitfinex-derivatives","SOLF0:USTF0",1771070521609,4.00952419,87.167,87.109,3.86684428]
["bitfinex-derivatives","SOLF0:USTF0",1771070522411,10.3309,87.166,87.111,3.86684428]
["bitfinex-derivatives","SOLF0:USTF0",1771070523312,10.3296,87.176,87.114,3.86684428]
["bitfinex-derivatives","SOLF0:USTF0",1771070523511,14.33912419,87.176,87.114,3.86684428]
["bitfinex-derivatives","SOLF0:USTF0",1771070524111,4.00952419,87.175,87.114,3.86684428]
["bitfinex-derivatives","SOLF0:USTF0",1771070524312,10.3284,87.186,87.114,3.86684428]
["bitfinex-derivatives","SOLF0:USTF0",1771070525707,10.3284,87.186,87.127,10.3353]
["bitfinex-derivatives","SOLF0:USTF0",1771070525915,10.3289,87.182,87.128,3.86684428]
["bitfinex-derivatives","SOLF0:USTF0",1771070526206,4.00952419,87.181,87.128,3.86684428]
["bitfinex-derivatives","SOLF0:USTF0",1771070527409,4.00952419,87.179,87.118,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1771070528716,14.33932419,87.174,87.118,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1771070528916,4.00952419,87.173,87.118,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1771070529312,14.33832419,87.183,87.129,3.86684428]
["bitfinex-derivatives","SOLF0:USTF0",1771070529512,4.00952419,87.182,87.129,3.86684428]
["bitfinex-derivatives","SOLF0:USTF0",1771070530812,4.00952419,87.209,87.137,3.86684428]
["bitfinex-derivatives","SOLF0:USTF0",1771070531717,10.3266,87.202,87.15,10.3326]
["bitfinex-derivatives","SOLF0:USTF0",1771070531914,10.3266,87.202,87.151,3.86684428]
["bitfinex-derivatives","SOLF0:USTF0",1771070533911,4.00952419,87.219,87.163,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1771070535630,4.00952419,87.219,87.168,10.3305]
["bitfinex-derivatives","SOLF0:USTF0",1771070536527,4.00952419,87.219,87.131,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771070536528,4.00952419,87.216,87.158,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1771070537715,7.02027103,87.23,87.158,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1771070537716,4.00952419,87.213,87.158,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1771070538023,4.00952419,87.213,87.148,3.86684428]
["bitfinex-derivatives","SOLF0:USTF0",1771070538024,4.00952419,87.213,87.149,10.3327]
["bitfinex-derivatives","SOLF0:USTF0",1771070538826,4.00952419,87.202,87.149,10.3327]
["bitfinex-derivatives","SOLF0:USTF0",1771070539027,4.00952419,87.202,87.139,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1771070539722,10.3279,87.19,87.139,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1771070539929,4.00952419,87.189,87.139,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1771070540724,4.00952419,87.186,87.139,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1771070541830,4.00952419,87.183,87.133,3.86684428]
["bitfinex-derivatives","SOLF0:USTF0",1771070542824,4.00952419,87.179,87.13,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1771070543031,4.00952419,87.179,87.121,10.3361]
["bitfinex-derivatives","SOLF0:USTF0",1771070543825,4.00952419,87.177,87.121,10.3361]
["bitfinex-derivatives","SOLF0:USTF0",1771070544823,4.00952419,87.175,87.121,10.3361]
["bitfinex-derivatives","SOLF0:USTF0",1771070545223,4.00952419,87.168,87.111,3.86684428]
["bitfinex-derivatives","SOLF0:USTF0",1771070546534,4.00952419,87.166,87.096,3.86684428]
["bitfinex-derivatives","SOLF0:USTF0",1771070547833,4.00952419,87.149,87.097,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1771070548227,4.00952419,87.149,87.098,3.86684428]
["bitfinex-derivatives","SOLF0:USTF0",1771070548536,10.3329,87.148,87.098,3.86684428]
["bitfinex-derivatives","SOLF0:USTF0",1771070549229,10.3315,87.16,87.098,3.86684428]
["bitfinex-derivatives","SOLF0:USTF0",1771070549431,4.00952419,87.189,87.098,3.86684428]
["bitfinex-derivatives","SOLF0:USTF0",1771070549626,14.24720329,87.229,87.065,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771070549627,4.00952419,87.209,87.101,3.86684428]
["bitfinex-derivatives","SOLF0:USTF0",1771070549825,4.00952419,87.209,87.1,7.02027103]
["bitfinex-derivatives","SOLF0:USTF0",1771070549826,4.00952419,87.209,87.128,3.86684428]
["bitfinex-derivatives","SOLF0:USTF0",1771070550528,4.00952419,87.209,87.131,3.86684428]
["bitfinex-derivatives","SOLF0:USTF0",1771070550936,2.80771767,87.2,87.141,3.86684428]
["bitfinex-derivatives","SOLF0:USTF0",1771070551236,13.13441767,87.2,87.143,3.81702507]
["bitfinex-derivatives","SOLF0:USTF0",1771070552332,10.3273,87.196,87.143,3.81702507]
["bitfinex-derivatives","SOLF0:USTF0",1771070552538,0.75,87.169,87.143,3.81702507]
["bitfinex-derivatives","SOLF0:USTF0",1771070554335,0.75,87.169,87.128,3.81702507]
["bitfinex-derivatives","SOLF0:USTF0",1771070555335,10.3272,87.197,87.138,3.81702507]
["bitfinex-derivatives","SOLF0:USTF0",1771070555534,4.02249096,87.239,87.138,3.81702507]
["bitfinex-derivatives","SOLF0:USTF0",1771070555736,4.02249096,87.219,87.138,3.81702507]
["bitfinex-derivatives","SOLF0:USTF0",1771070556740,4.02249096,87.205,87.148,10.3328]
["bitfinex-derivatives","SOLF0:USTF0",1771070557739,14.34909096,87.202,87.148,10.3328]
["bitfinex-derivatives","SOLF0:USTF0",1771070558045,4.02249096,87.239,87.152,3.81702507]
["bitfinex-derivatives","SOLF0:USTF0",1771070558945,4.02249096,87.239,87.15,7.01982001]
["bitfinex-derivatives","SOLF0:USTF0",1771070558946,4.02249096,87.239,87.175,3.81702507]
["bitfinex-derivatives","SOLF0:USTF0",1771070559538,10.3234,87.228,87.175,3.81702507]
["bitfinex-derivatives","SOLF0:USTF0",1771070559733,4.02249096,87.239,87.175,3.81702507]
["bitfinex-derivatives","SOLF0:USTF0",1771070560736,3.95941463,87.254,87.16,7.01982001]
["bitfinex-derivatives","SOLF0:USTF0",1771070560945,3.95941463,87.254,87.161,3.67387512]
["bitfinex-derivatives","SOLF0:USTF0",1771070561249,3.95941463,87.274,87.189,3.67387512]
["bitfinex-derivatives","SOLF0:USTF0",1771070562838,3.95941463,87.27,87.205,3.67387512]
["bitfinex-derivatives","SOLF0:USTF0",1771070563743,3.95941463,87.27,87.207,3.67387512]
["bitfinex-derivatives","SOLF0:USTF0",1771070563938,10.3187,87.268,87.207,3.67387512]
["bitfinex-derivatives","SOLF0:USTF0",1771070564245,3.95941463,87.267,87.191,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1771070564445,3.95941463,87.267,87.189,3.67387512]
["bitfinex-derivatives","SOLF0:USTF0",1771070564644,3.95941463,87.243,87.189,3.67387512]
["bitfinex-derivatives","SOLF0:USTF0",1771070564946,3.95941463,87.243,87.158,3.67387512]
["bitfinex-derivatives","SOLF0:USTF0",1771070565241,10.3229,87.233,87.174,3.67387512]
["bitfinex-derivatives","SOLF0:USTF0",1771070565437,3.95941463,87.232,87.174,3.67387512]
["bitfinex-derivatives","SOLF0:USTF0",1771070566350,10.3211,87.248,87.175,3.67387512]
["bitfinex-derivatives","SOLF0:USTF0",1771070566749,3.95941463,87.249,87.188,3.67387512]
["bitfinex-derivatives","SOLF0:USTF0",1771070566950,10.3199,87.259,87.188,3.67387512]
["bitfinex-derivatives","SOLF0:USTF0",1771070567848,10.3199,87.259,87.17,7.01982001]
["bitfinex-derivatives","SOLF0:USTF0",1771070567849,10.3199,87.259,87.193,3.67387512]
["bitfinex-derivatives","SOLF0:USTF0",1771070568652,3.95941463,87.258,87.193,3.67387512]
["bitfinex-derivatives","SOLF0:USTF0",1771070568847,3.95941463,87.256,87.193,3.67387512]
["bitfinex-derivatives","SOLF0:USTF0",1771070569752,10.3215,87.244,87.193,3.67387512]
["bitfinex-derivatives","SOLF0:USTF0",1771070570147,14.28091463,87.244,87.193,3.67387512]
["bitfinex-derivatives","SOLF0:USTF0",1771070570345,10.322,87.24,87.169,10.3304]
["bitfinex-derivatives","SOLF0:USTF0",1771070570544,3.95941463,87.243,87.17,3.67387512]
["bitfinex-derivatives","SOLF0:USTF0",1771070571053,3.95941463,87.23,87.171,14.00397512]
["bitfinex-derivatives","SOLF0:USTF0",1771070571757,3.95941463,87.23,87.172,3.67387512]
["bitfinex-derivatives","SOLF0:USTF0",1771070572248,10.3244,87.22,87.172,3.67387512]
["bitfinex-derivatives","SOLF0:USTF0",1771070572443,3.95941463,87.219,87.172,3.67387512]
["bitfinex-derivatives","SOLF0:USTF0",1771070572848,3.95941463,87.219,87.154,3.67387512]
["bitfinex-derivatives","SOLF0:USTF0",1771070573355,3.95941463,87.201,87.137,3.67387512]
["bitfinex-derivatives","SOLF0:USTF0",1771070573957,10.328,87.19,87.137,3.67387512]
["bitfinex-derivatives","SOLF0:USTF0",1771070574148,3.95941463,87.189,87.118,3.67387512]
["bitfinex-derivatives","SOLF0:USTF0",1771070574347,3.95941463,87.189,87.068,20.89374343]
["bitfinex-derivatives","SOLF0:USTF0",1771070574348,3.95941463,87.189,87.102,3.67387512]
["bitfinex-derivatives","SOLF0:USTF0",1771070574548,3.95941463,87.182,87.102,3.67387512]
["bitfinex-derivatives","SOLF0:USTF0",1771070575858,3.95941463,87.176,87.112,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1771070576050,3.95941463,87.169,87.085,3.67387512]
["bitfinex-derivatives","SOLF0:USTF0",1771070577851,10.3329,87.148,87.087,3.67387512]
["bitfinex-derivatives","SOLF0:USTF0",1771070580056,3.95941463,87.142,87.087,3.67387512]
["bitfinex-derivatives","SOLF0:USTF0",1771070580755,10.3328,87.149,87.089,3.67387512]
["bitfinex-derivatives","SOLF0:USTF0",1771070580958,3.95941463,87.148,87.089,3.67387512]
["bitfinex-derivatives","SOLF0:USTF0",1771070581459,3.75334382,87.142,87.074,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1771070581762,3.75334382,87.142,87.074,95.46288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070582153,3.75334382,87.127,87.057,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070583569,7.01789839,87.13,87.041,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070583570,3.75334382,87.118,87.041,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070583754,3.75334382,87.109,87.041,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070584755,3.75334382,87.109,87.044,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070585052,3.75334382,87.109,87.046,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070585752,3.75334382,87.109,87.047,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1771070585954,3.75334382,87.109,87.048,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070586353,7.01789839,87.13,87.048,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070586354,3.75334382,87.107,87.048,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070587757,3.75334382,87.107,87.05,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070588159,3.75334382,87.107,87.054,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070588464,3.75334382,87.125,87.054,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070588964,3.75334382,87.121,87.054,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070589966,3.75334382,87.121,87.065,14.12558738]
["bitfinex-derivatives","SOLF0:USTF0",1771070590555,10.3341,87.138,87.068,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070590762,3.75334382,87.137,87.068,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070591264,3.75334382,87.137,87.072,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1771070592462,3.75334382,87.169,87.075,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070593769,3.75334382,87.144,87.085,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070594270,3.75334382,87.169,87.085,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070594468,10.3326,87.151,87.096,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070594772,3.75334382,87.169,87.096,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070595365,10.3312,87.163,87.102,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070596667,10.3322,87.155,87.102,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070597868,10.3331,87.147,87.102,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070600267,3.75334382,87.182,87.102,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070600873,3.75334382,87.165,87.102,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070601374,3.75334382,87.161,87.102,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070602376,10.3322,87.154,87.102,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070602876,14.08554382,87.154,87.102,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070604674,3.75334382,87.15,87.102,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070604878,3.75334382,87.15,87.087,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070605866,3.75334382,87.137,87.087,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070606371,10.3348,87.133,87.074,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070606681,3.75334382,87.132,87.074,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070607777,7.01789839,87.15,87.074,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070607778,3.75334382,87.13,87.074,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070607978,3.75334382,87.13,87.013,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070608168,3.75334382,87.129,87.021,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070608572,3.75334382,87.129,87.029,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070608773,3.75334382,87.111,87.053,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070609676,3.75334382,87.108,87.053,3.78288738]
["bitfinex-derivatives","SOLF0:USTF0",1771070610772,10.3381,87.105,87.054,14.12688738]
["bitfinex-derivatives","SOLF0:USTF0",1771070611178,10.3381,87.105,87.055,3.82697528]
["bitfinex-derivatives","SOLF0:USTF0",1771070612179,10.3382,87.103,87.055,3.82697528]
["bitfinex-derivatives","SOLF0:USTF0",1771070612378,14.31378062,87.103,87.055,3.82697528]
["bitfinex-derivatives","SOLF0:USTF0",1771070612586,3.97558062,87.103,87.057,3.82697528]
["bitfinex-derivatives","SOLF0:USTF0",1771070613981,10.3384,87.102,87.057,3.82697528]
["bitfinex-derivatives","SOLF0:USTF0",1771070615486,3.97558062,87.103,87.057,3.82697528]
["bitfinex-derivatives","SOLF0:USTF0",1771070616188,14.31388062,87.103,87.057,3.82697528]
["bitfinex-derivatives","SOLF0:USTF0",1771070617090,3.97558062,87.102,87.057,3.82697528]
["bitfinex-derivatives","SOLF0:USTF0",1771070617287,14.31458062,87.097,87.042,3.82697528]
["bitfinex-derivatives","SOLF0:USTF0",1771070618384,3.97558062,87.093,87.042,3.82697528]
["bitfinex-derivatives","SOLF0:USTF0",1771070619690,10.3382,87.104,87.054,3.82697528]
["bitfinex-derivatives","SOLF0:USTF0",1771070620185,14.31428062,87.1,87.054,3.82697528]
["bitfinex-derivatives","SOLF0:USTF0",1771070620992,14.31428062,87.1,87.029,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1771070620993,10.3375,87.109,87.057,3.7375194]
["bitfinex-derivatives","SOLF0:USTF0",1771070622292,3.69480959,87.129,87.058,3.7375194]
["bitfinex-derivatives","SOLF0:USTF0",1771070623488,10.3364,87.119,87.062,3.7375194]
["bitfinex-derivatives","SOLF0:USTF0",1771070623885,14.03120959,87.119,87.062,3.7375194]
["bitfinex-derivatives","SOLF0:USTF0",1771070624487,3.69480959,87.113,87.062,3.7375194]
["bitfinex-derivatives","SOLF0:USTF0",1771070625194,10.3372,87.112,87.063,10.3429]
["bitfinex-derivatives","SOLF0:USTF0",1771070625695,10.3372,87.112,87.063,14.0804194]
["bitfinex-derivatives","SOLF0:USTF0",1771070625890,0.33333333,87.088,87.063,14.0804194]
["bitfinex-derivatives","SOLF0:USTF0",1771070626090,10.3372,87.112,87.063,14.0804194]
["bitfinex-derivatives","SOLF0:USTF0",1771070626291,3.69480959,87.111,87.063,14.0804194]
["bitfinex-derivatives","SOLF0:USTF0",1771070627794,10.3347,87.133,87.078,3.7375194]
["bitfinex-derivatives","SOLF0:USTF0",1771070628701,14.02950959,87.133,87.082,10.3406]
["bitfinex-derivatives","SOLF0:USTF0",1771070629798,3.69480959,87.125,87.078,3.7375194]
["bitfinex-derivatives","SOLF0:USTF0",1771070629997,3.69480959,87.125,87.064,3.7375194]
["bitfinex-derivatives","SOLF0:USTF0",1771070630800,10.3371,87.113,87.064,3.7375194]
["bitfinex-derivatives","SOLF0:USTF0",1771070631004,3.69480959,87.125,87.064,3.7375194]
["bitfinex-derivatives","SOLF0:USTF0",1771070631705,10.3369,87.114,87.064,3.7375194]
["bitfinex-derivatives","SOLF0:USTF0",1771070634100,3.69480959,87.108,87.054,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1771070634300,3.69480959,87.108,87.05,3.7375194]
["bitfinex-derivatives","SOLF0:USTF0",1771070635602,3.69480959,87.106,87.05,3.7375194]
["bitfinex-derivatives","SOLF0:USTF0",1771070636703,3.69480959,87.1,87.051,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1771070637104,3.69480959,87.1,87.036,3.7375194]
["bitfinex-derivatives","SOLF0:USTF0",1771070637404,3.69480959,87.086,87.03,10.3468]
["bitfinex-derivatives","SOLF0:USTF0",1771070637701,3.69480959,87.086,87.031,3.7375194]
["bitfinex-derivatives","SOLF0:USTF0",1771070638304,10.3404,87.085,87.031,3.7375194]
["bitfinex-derivatives","SOLF0:USTF0",1771070638909,3.69480959,87.081,87.031,3.7375194]
["bitfinex-derivatives","SOLF0:USTF0",1771070639204,2.8149355,87.08,87.031,3.7375194]
["bitfinex-derivatives","SOLF0:USTF0",1771070640307,3.69480959,87.079,87.031,3.7375194]
["bitfinex-derivatives","SOLF0:USTF0",1771070640904,2.8149355,87.07,87.02,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1771070641101,10.3412,87.078,87.02,13.1629355]
["bitfinex-derivatives","SOLF0:USTF0",1771070642003,3.69480959,87.07,87.021,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070642203,14.30561387,87.078,87.023,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070642403,3.96441387,87.077,87.023,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070642803,3.96441387,87.075,87.023,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070645204,3.96441387,87.075,87.026,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070645704,3.96441387,87.067,87.025,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070646811,10.3427,87.066,87.025,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070647017,3.96441387,87.065,87.025,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070647502,10.3412,87.078,87.025,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070647705,14.30561387,87.078,87.025,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070648014,3.96441387,87.079,87.027,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070648600,3.96441387,87.078,87.027,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070649311,3.96441387,87.077,87.027,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070649514,6.77934937,87.07,87.027,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070650513,3.96441387,87.07,87.027,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070652214,10.3424,87.068,87.027,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070652512,3.96441387,87.07,87.027,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070652906,3.96441387,87.066,87.01,6.5246329]
["bitfinex-derivatives","SOLF0:USTF0",1771070653107,3.96441387,87.066,87.011,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070654211,6.77934937,87.06,87.011,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070654411,3.96441387,87.059,87.011,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070656222,3.96441387,87.058,87.011,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070656415,2.8149355,87.05,87.011,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070657320,2.8149355,87.07,87.011,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070657817,3.96441387,87.069,87.011,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070658114,3.96441387,87.069,87.021,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070658718,10.3412,87.079,87.023,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070658719,3.96441387,87.078,87.023,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070659216,2.8149355,87.08,87.034,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070659418,3.96441387,87.092,87.041,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070660818,3.96441387,87.092,87.045,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070661020,3.96441387,87.107,87.051,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070661816,2.8149355,87.1,87.051,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070662016,3.96441387,87.107,87.054,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070663213,3.96441387,87.107,87.06,6.5246329]
["bitfinex-derivatives","SOLF0:USTF0",1771070665417,3.96441387,87.107,87.061,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070666423,3.96441387,87.107,87.04,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1771070666424,3.96441387,87.123,87.071,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070666726,2.8149355,87.12,87.071,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070666926,3.96441387,87.118,87.071,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070667625,3.96441387,87.118,87.08,6.5246329]
["bitfinex-derivatives","SOLF0:USTF0",1771070667825,3.96441387,87.118,87.08,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070668726,3.96441387,87.116,87.07,2.8149355]
["bitfinex-derivatives","SOLF0:USTF0",1771070669526,3.96441387,87.116,87.071,3.7096974]
["bitfinex-derivatives","SOLF0:USTF0",1771070671722,10.3355,87.127,87.09,6.48281483]
["bitfinex-derivatives","SOLF0:USTF0",1771070672022,10.3366,87.117,87.07,2.8149355]
["bitfinex-derivatives","SOLF0:USTF0",1771070672219,3.94930613,87.131,87.04,105.63548731]
["bitfinex-derivatives","SOLF0:USTF0",1771070672220,3.94930613,87.131,87.08,2.8149355]
["bitfinex-derivatives","SOLF0:USTF0",1771070672734,10.3371,87.113,87.08,2.8149355]
["bitfinex-derivatives","SOLF0:USTF0",1771070673229,3.94930613,87.145,87.09,2.8149355]
["bitfinex-derivatives","SOLF0:USTF0",1771070673429,10.333,87.148,87.085,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1771070673624,10.333,87.148,87.11,2.8149355]
["bitfinex-derivatives","SOLF0:USTF0",1771070673818,3.94930613,87.149,87.09,2.8149355]
["bitfinex-derivatives","SOLF0:USTF0",1771070674828,10.3353,87.128,87.09,2.8149355]
["bitfinex-derivatives","SOLF0:USTF0",1771070675628,3.94930613,87.133,87.09,2.8149355]
["bitfinex-derivatives","SOLF0:USTF0",1771070678030,3.94930613,87.133,87.09,6.26115657]
["bitfinex-derivatives","SOLF0:USTF0",1771070678229,3.94930613,87.133,87.09,3.44622107]
["bitfinex-derivatives","SOLF0:USTF0",1771070680024,2.8149355,87.13,87.077,3.44584803]
["bitfinex-derivatives","SOLF0:USTF0",1771070680227,4.04480908,87.129,87.077,3.44584803]
["bitfinex-derivatives","SOLF0:USTF0",1771070680826,4.04480908,87.129,87.08,2.8149355]
["bitfinex-derivatives","SOLF0:USTF0",1771070681327,4.04480908,87.145,87.091,3.44636135]
["bitfinex-derivatives","SOLF0:USTF0",1771070681924,4.04480908,87.145,87.1,2.8149355]
["bitfinex-derivatives","SOLF0:USTF0",1771070682734,4.04480908,87.145,87.101,3.44636135]
["bitfinex-derivatives","SOLF0:USTF0",1771070683627,4.04480908,87.143,87.09,2.8149355]
["bitfinex-derivatives","SOLF0:USTF0",1771070684027,4.04480908,87.143,87.056,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1771070684028,4.04480908,87.129,87.07,3.45626996]
["bitfinex-derivatives","SOLF0:USTF0",1771070684228,4.04480908,87.125,87.072,3.45626996]
["bitfinex-derivatives","SOLF0:USTF0",1771070685330,10.3361,87.122,87.072,3.45626996]
["bitfinex-derivatives","SOLF0:USTF0",1771070685539,4.04480908,87.121,87.072,3.45626996]
["bitfinex-derivatives","SOLF0:USTF0",1771070685724,4.04480908,87.137,87.081,3.40097471]
["bitfinex-derivatives","SOLF0:USTF0",1771070686433,4.04480908,87.135,87.082,13.74167471]
["bitfinex-derivatives","SOLF0:USTF0",1771070686633,4.04480908,87.135,87.083,3.40097471]
["bitfinex-derivatives","SOLF0:USTF0",1771070687324,4.04480908,87.125,87.072,3.46250729]
["bitfinex-derivatives","SOLF0:USTF0",1771070687531,4.04480908,87.125,87.081,3.46250729]
["bitfinex-derivatives","SOLF0:USTF0",1771070689136,4.04480908,87.119,87.066,3.48299515]
["bitfinex-derivatives","SOLF0:USTF0",1771070689636,4.04480908,87.118,87.068,3.48299515]
["bitfinex-derivatives","SOLF0:USTF0",1771070689827,4.04480908,87.118,87.07,6.29793065]
["bitfinex-derivatives","SOLF0:USTF0",1771070690633,4.04480908,87.118,87.071,3.48299515]
["bitfinex-derivatives","SOLF0:USTF0",1771070690833,4.04480908,87.118,87.067,10.3425]
["bitfinex-derivatives","SOLF0:USTF0",1771070690834,10.3355,87.126,87.081,3.53930333]
["bitfinex-derivatives","SOLF0:USTF0",1771070691230,4.04480908,87.132,87.081,3.53930333]
["bitfinex-derivatives","SOLF0:USTF0",1771070691734,4.04480908,87.129,87.07,2.8149355]
["bitfinex-derivatives","SOLF0:USTF0",1771070691932,4.04480908,87.129,87.071,3.53930333]
["bitfinex-derivatives","SOLF0:USTF0",1771070692936,10.3363,87.12,87.071,3.53930333]
["bitfinex-derivatives","SOLF0:USTF0",1771070693132,4.04480908,87.119,87.071,3.53930333]
["bitfinex-derivatives","SOLF0:USTF0",1771070694833,4.04480908,87.116,87.071,3.53930333]
["bitfinex-derivatives","SOLF0:USTF0",1771070696140,4.04480908,87.113,87.071,3.53930333]
["bitfinex-derivatives","SOLF0:USTF0",1771070696438,4.04480908,87.113,87.058,3.66825189]
["bitfinex-derivatives","SOLF0:USTF0",1771070696633,4.04480908,87.096,87.033,3.66825189]
["bitfinex-derivatives","SOLF0:USTF0",1771070696938,4.04480908,87.096,87.041,3.66825189]
["bitfinex-derivatives","SOLF0:USTF0",1771070697139,4.04480908,87.093,87.041,3.66825189]
["bitfinex-derivatives","SOLF0:USTF0",1771070698341,10.3393,87.094,87.041,3.66825189]
["bitfinex-derivatives","SOLF0:USTF0",1771070698342,4.04480908,87.089,87.041,3.66825189]
["bitfinex-derivatives","SOLF0:USTF0",1771070702039,3.9547137,87.106,87.041,3.66825189]
["bitfinex-derivatives","SOLF0:USTF0",1771070702240,3.9547137,87.106,87.051,3.78235302]
["bitfinex-derivatives","SOLF0:USTF0",1771070703543,10.3382,87.104,87.052,3.78235302]
["bitfinex-derivatives","SOLF0:USTF0",1771070703744,14.2929137,87.104,87.052,3.78235302]
["bitfinex-derivatives","SOLF0:USTF0",1771070703945,3.9547137,87.103,87.052,3.78235302]
["bitfinex-derivatives","SOLF0:USTF0",1771070704239,3.9547137,87.099,87.041,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1771070704439,3.9547137,87.089,87.041,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1771070705339,91.6,87.143,87.025,14.03548731]
["bitfinex-derivatives","SOLF0:USTF0",1771070705340,3.9547137,87.079,87.027,10.3472]
["bitfinex-derivatives","SOLF0:USTF0",1771070705539,3.9547137,87.075,87.025,3.78235302]
["bitfinex-derivatives","SOLF0:USTF0",1771070708439,14.2948137,87.088,87.031,3.78235302]
["bitfinex-derivatives","SOLF0:USTF0",1771070708644,14.2948137,87.088,87.03,2.81246022]
["bitfinex-derivatives","SOLF0:USTF0",1771070708645,3.9547137,87.087,87.041,3.78235302]
["bitfinex-derivatives","SOLF0:USTF0",1771070711946,6.76717392,87.08,87.031,3.78235302]
["bitfinex-derivatives","SOLF0:USTF0",1771070712145,3.9547137,87.08,87.031,3.78235302]
["bitfinex-derivatives","SOLF0:USTF0",1771070714648,3.9547137,87.079,87.031,3.78235302]
["bitfinex-derivatives","SOLF0:USTF0",1771070714950,3.9547137,87.069,87.025,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1771070715947,3.9547137,87.069,87.026,3.78235302]
["bitfinex-derivatives","SOLF0:USTF0",1771070716755,3.9547137,87.069,87.02,2.81246022]
["bitfinex-derivatives","SOLF0:USTF0",1771070716756,3.9547137,87.069,87.015,10.3486]
["bitfinex-derivatives","SOLF0:USTF0",1771070716953,3.9547137,87.069,87.016,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1771070717153,3.9547137,87.069,87.016,128.02235302]
["bitfinex-derivatives","SOLF0:USTF0",1771070717352,91.6,87.122,87.016,128.02235302]
["bitfinex-derivatives","SOLF0:USTF0",1771070717353,3.9547137,87.086,87.02,2.81246022]
["bitfinex-derivatives","SOLF0:USTF0",1771070717555,3.9547137,87.086,87.031,3.78235302]
["bitfinex-derivatives","SOLF0:USTF0",1771070717751,3.9547137,87.086,87.041,3.78235302]
["bitfinex-derivatives","SOLF0:USTF0",1771070718851,3.9547137,87.086,87.041,14.12785302]
["bitfinex-derivatives","SOLF0:USTF0",1771070719452,3.9547137,87.086,87.043,10.3453]
["bitfinex-derivatives","SOLF0:USTF0",1771070722861,3.9547137,87.108,87.047,3.78235302]
["bitfinex-derivatives","SOLF0:USTF0",1771070723062,3.9547137,87.108,87.036,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1771070723063,3.9547137,87.108,87.051,3.78235302]
["bitfinex-derivatives","SOLF0:USTF0",1771070723262,3.9547137,87.137,87.08,2.81246022]
["bitfinex-derivatives","SOLF0:USTF0",1771070723454,3.9547137,87.137,87.081,3.78235302]
["bitfinex-derivatives","SOLF0:USTF0",1771070724860,3.9547137,87.119,87.061,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1771070725969,3.9547137,87.119,87.071,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1771070727064,3.9547137,87.119,87.062,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1771070727763,3.9547137,87.119,87.07,2.81246022]
["bitfinex-derivatives","SOLF0:USTF0",1771070727962,3.9547137,87.135,87.081,3.78235302]
["bitfinex-derivatives","SOLF0:USTF0",1771070728168,3.9547137,87.135,87.09,2.81246022]
["bitfinex-derivatives","SOLF0:USTF0",1771070729564,10.3346,87.134,87.09,2.81246022]
["bitfinex-derivatives","SOLF0:USTF0",1771070731263,3.7605582,87.142,87.101,3.95424741]
["bitfinex-derivatives","SOLF0:USTF0",1771070731570,3.7605582,87.142,87.091,3.95424741]
["bitfinex-derivatives","SOLF0:USTF0",1771070732870,3.7605582,87.142,87.083,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1771070733072,3.7605582,87.139,87.083,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1771070733869,3.7605582,87.138,87.083,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1771070734069,3.7605582,87.138,87.086,3.95424741]
["bitfinex-derivatives","SOLF0:USTF0",1771070734268,3.7605582,87.138,87.1,2.81246022]
["bitfinex-derivatives","SOLF0:USTF0",1771070736972,10.3337,87.142,87.101,3.95424741]
["bitfinex-derivatives","SOLF0:USTF0",1771070737166,3.7605582,87.153,87.12,2.81246022]
["bitfinex-derivatives","SOLF0:USTF0",1771070737366,10.3318,87.158,87.12,2.81246022]
["bitfinex-derivatives","SOLF0:USTF0",1771070737773,3.7605582,87.152,87.11,2.81246022]
["bitfinex-derivatives","SOLF0:USTF0",1771070738570,10.3307,87.167,87.121,3.95424741]
["bitfinex-derivatives","SOLF0:USTF0",1771070738769,3.7605582,87.186,87.131,3.95424741]
["bitfinex-derivatives","SOLF0:USTF0",1771070739969,10.3307,87.167,87.131,3.95424741]
["bitfinex-derivatives","SOLF0:USTF0",1771070740469,10.3307,87.167,87.13,2.81246022]
["bitfinex-derivatives","SOLF0:USTF0",1771070742178,3.86773093,87.172,87.13,2.81246022]
["bitfinex-derivatives","SOLF0:USTF0",1771070742576,3.86773093,87.159,87.102,3.81143156]
["bitfinex-derivatives","SOLF0:USTF0",1771070742776,3.86773093,87.159,87.09,2.81246022]
["bitfinex-derivatives","SOLF0:USTF0",1771070742973,3.86773093,87.159,87.09,6.62389178]
["bitfinex-derivatives","SOLF0:USTF0",1771070743175,3.86773093,87.159,87.1,2.81246022]
["bitfinex-derivatives","SOLF0:USTF0",1771070743371,3.86773093,87.149,87.091,3.81143156]
["bitfinex-derivatives","SOLF0:USTF0",1771070743575,3.86773093,87.144,87.091,3.81143156]
["bitfinex-derivatives","SOLF0:USTF0",1771070744875,14.20183093,87.138,87.091,3.81143156]
["bitfinex-derivatives","SOLF0:USTF0",1771070746775,10.3329,87.149,87.11,2.81246022]
["bitfinex-derivatives","SOLF0:USTF0",1771070746974,3.86773093,87.159,87.12,2.81246022]
["bitfinex-derivatives","SOLF0:USTF0",1771070747777,14.19933093,87.159,87.12,2.81246022]
["bitfinex-derivatives","SOLF0:USTF0",1771070748083,14.19933093,87.159,87.111,3.81143156]
["bitfinex-derivatives","SOLF0:USTF0",1771070748785,3.86773093,87.155,87.111,3.81143156]
["bitfinex-derivatives","SOLF0:USTF0",1771070751379,3.86773093,87.155,87.11,2.81246022]
["bitfinex-derivatives","SOLF0:USTF0",1771070751581,3.86773093,87.155,87.101,117.7984]
["bitfinex-derivatives","SOLF0:USTF0",1771070752182,3.86773093,87.153,87.101,121.60983156]
["bitfinex-derivatives","SOLF0:USTF0",1771070752383,3.86773093,87.153,87.103,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1771070752785,3.86773093,87.153,87.104,3.81143156]
["bitfinex-derivatives","SOLF0:USTF0",1771070753186,3.86773093,87.153,87.11,2.81246022]
["bitfinex-derivatives","SOLF0:USTF0",1771070753384,3.86773093,87.153,87.111,3.81143156]
["bitfinex-derivatives","SOLF0:USTF0",1771070755884,10.3311,87.164,87.116,3.81143156]
["bitfinex-derivatives","SOLF0:USTF0",1771070756378,14.19883093,87.164,87.116,3.81143156]
["bitfinex-derivatives","SOLF0:USTF0",1771070756583,3.86773093,87.163,87.116,3.81143156]
["bitfinex-derivatives","SOLF0:USTF0",1771070756989,3.86773093,87.159,87.104,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1771070757890,3.86773093,87.157,87.104,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1771070760092,3.86773093,87.157,87.104,14.14953156]
["bitfinex-derivatives","SOLF0:USTF0",1771070760488,3.86773093,87.157,87.105,3.81143156]
["bitfinex-derivatives","SOLF0:USTF0",1771070760983,3.86773093,87.157,87.11,2.80947679]
["bitfinex-derivatives","SOLF0:USTF0",1771070763604,3.88228355,87.154,87.11,2.80947679]
["bitfinex-derivatives","SOLF0:USTF0",1771070763788,3.88228355,87.154,87.103,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1771070763989,3.88228355,87.139,87.095,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1771070764185,3.88228355,87.132,87.093,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1771070764696,3.88228355,87.132,87.08,2.80947679]
["bitfinex-derivatives","SOLF0:USTF0",1771070764697,3.88228355,87.129,87.081,3.90832394]
["bitfinex-derivatives","SOLF0:USTF0",1771070764886,3.88228355,87.129,87.086,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1771070765392,3.88228355,87.129,87.081,3.90832394]
["bitfinex-derivatives","SOLF0:USTF0",1771070765594,3.88228355,87.129,87.082,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771070765898,3.88228355,87.127,87.082,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771070766996,10.3338,87.141,87.1,2.80947679]
["bitfinex-derivatives","SOLF0:USTF0",1771070767193,10.3338,87.141,87.1,6.71780073]
["bitfinex-derivatives","SOLF0:USTF0",1771070767799,3.88228355,87.175,87.121,3.90832394]
["bitfinex-derivatives","SOLF0:USTF0",1771070768686,10.3297,87.175,87.121,3.90832394]
["bitfinex-derivatives","SOLF0:USTF0",1771070768888,3.88228355,87.174,87.121,3.90832394]
["bitfinex-derivatives","SOLF0:USTF0",1771070769686,3.88228355,87.166,87.121,3.90832394]
["bitfinex-derivatives","SOLF0:USTF0",1771070770596,10.3314,87.161,87.121,3.90832394]
["bitfinex-derivatives","SOLF0:USTF0",1771070771394,3.88228355,87.16,87.11,2.80947679]
["bitfinex-derivatives","SOLF0:USTF0",1771070772095,3.88228355,87.16,87.112,3.90832394]
["bitfinex-derivatives","SOLF0:USTF0",1771070772899,10.3318,87.158,87.112,3.90832394]
["bitfinex-derivatives","SOLF0:USTF0",1771070775099,14.21408355,87.158,87.112,3.90832394]
["bitfinex-derivatives","SOLF0:USTF0",1771070775301,10.3322,87.154,87.112,3.90832394]
["bitfinex-derivatives","SOLF0:USTF0",1771070775496,14.21448355,87.154,87.112,3.90832394]
["bitfinex-derivatives","SOLF0:USTF0",1771070778901,3.88228355,87.154,87.112,3.90832394]
["bitfinex-derivatives","SOLF0:USTF0",1771070780499,14.21258355,87.171,87.121,3.90832394]
["bitfinex-derivatives","SOLF0:USTF0",1771070780906,3.88228355,87.17,87.121,3.90832394]
["bitfinex-derivatives","SOLF0:USTF0",1771070782398,3.88228355,87.168,87.121,3.90832394]
["bitfinex-derivatives","SOLF0:USTF0",1771070784110,3.88228355,87.168,87.122,3.90832394]
["bitfinex-derivatives","SOLF0:USTF0",1771070785205,3.88228355,87.166,87.111,3.90832394]
["bitfinex-derivatives","SOLF0:USTF0",1771070785809,3.88228355,87.166,87.121,3.90832394]
["bitfinex-derivatives","SOLF0:USTF0",1771070787511,14.21328355,87.165,87.121,3.90832394]
["bitfinex-derivatives","SOLF0:USTF0",1771070787710,3.88228355,87.164,87.121,3.90832394]
["bitfinex-derivatives","SOLF0:USTF0",1771070788811,10.3314,87.161,87.121,3.90832394]
["bitfinex-derivatives","SOLF0:USTF0",1771070789010,14.21368355,87.161,87.121,3.90832394]
["bitfinex-derivatives","SOLF0:USTF0",1771070789208,3.88228355,87.16,87.121,3.90832394]
["bitfinex-derivatives","SOLF0:USTF0",1771070792317,3.86126051,87.183,87.141,3.73892236]
["bitfinex-derivatives","SOLF0:USTF0",1771070792618,3.86126051,87.2,87.141,3.73892236]
["bitfinex-derivatives","SOLF0:USTF0",1771070792809,3.86126051,87.2,87.15,2.80947679]
["bitfinex-derivatives","SOLF0:USTF0",1771070793815,10.3283,87.187,87.15,2.80947679]
["bitfinex-derivatives","SOLF0:USTF0",1771070794007,3.86126051,87.186,87.141,3.73892236]
["bitfinex-derivatives","SOLF0:USTF0",1771070794413,10.3293,87.179,87.141,3.73892236]
["bitfinex-derivatives","SOLF0:USTF0",1771070795811,10.3275,87.194,87.141,3.73892236]
["bitfinex-derivatives","SOLF0:USTF0",1771070796007,10.3275,87.194,87.151,3.73892236]
["bitfinex-derivatives","SOLF0:USTF0",1771070797211,10.3289,87.182,87.151,3.73892236]
["bitfinex-derivatives","SOLF0:USTF0",1771070797511,3.86126051,87.181,87.135,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771070798415,3.86126051,87.181,87.14,2.80947679]
["bitfinex-derivatives","SOLF0:USTF0",1771070798618,3.86126051,87.181,87.141,3.73892236]
["bitfinex-derivatives","SOLF0:USTF0",1771070798817,10.3292,87.179,87.141,3.73892236]
["bitfinex-derivatives","SOLF0:USTF0",1771070801518,10.72834685,87.223,87.141,3.73892236]
["bitfinex-derivatives","SOLF0:USTF0",1771070801519,14.05680565,87.19,87.15,2.80947679]
["bitfinex-derivatives","SOLF0:USTF0",1771070803117,10.3279,87.19,87.15,2.80947679]
["bitfinex-derivatives","SOLF0:USTF0",1771070803314,3.72890565,87.182,87.14,2.80947679]
["bitfinex-derivatives","SOLF0:USTF0",1771070804018,10.3287,87.184,87.14,2.80947679]
["bitfinex-derivatives","SOLF0:USTF0",1771070804019,3.72890565,87.199,87.141,3.83959606]
["bitfinex-derivatives","SOLF0:USTF0",1771070804219,3.72890565,87.199,87.16,2.80947679]
["bitfinex-derivatives","SOLF0:USTF0",1771070804420,3.72890565,87.199,87.151,3.83959606]
["bitfinex-derivatives","SOLF0:USTF0",1771070808027,3.72890565,87.197,87.151,3.83959606]
["bitfinex-derivatives","SOLF0:USTF0",1771070809021,14.05750565,87.185,87.14,6.64907285]
["bitfinex-derivatives","SOLF0:USTF0",1771070809228,3.72890565,87.184,87.14,6.64907285]
["bitfinex-derivatives","SOLF0:USTF0",1771070809428,3.72890565,87.184,87.13,2.80947679]
["bitfinex-derivatives","SOLF0:USTF0",1771070809623,14.05770565,87.183,87.141,3.83959606]
["bitfinex-derivatives","SOLF0:USTF0",1771070809825,3.72890565,87.182,87.141,3.83959606]
["bitfinex-derivatives","SOLF0:USTF0",1771070810325,10.3291,87.18,87.141,3.83959606]
["bitfinex-derivatives","SOLF0:USTF0",1771070810526,14.05800565,87.18,87.141,3.83959606]
["bitfinex-derivatives","SOLF0:USTF0",1771070810827,3.72890565,87.179,87.141,3.83959606]
["bitfinex-derivatives","SOLF0:USTF0",1771070811221,10.3281,87.189,87.142,3.83959606]
["bitfinex-derivatives","SOLF0:USTF0",1771070811426,3.72890565,87.192,87.15,6.64907285]
["bitfinex-derivatives","SOLF0:USTF0",1771070812825,3.72890565,87.192,87.14,2.80947679]
["bitfinex-derivatives","SOLF0:USTF0",1771070813032,3.72890565,87.179,87.129,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771070813331,3.72890565,87.167,87.124,3.83959606]
["bitfinex-derivatives","SOLF0:USTF0",1771070814819,3.72890565,87.167,87.11,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1771070814820,3.72890565,87.163,87.11,2.80947679]
["bitfinex-derivatives","SOLF0:USTF0",1771070815024,3.72890565,87.163,87.121,3.83959606]
["bitfinex-derivatives","SOLF0:USTF0",1771070821327,2.80957996,87.18,87.121,3.83959606]
["bitfinex-derivatives","SOLF0:USTF0",1771070821328,3.66989961,87.16,87.121,3.83959606]
["bitfinex-derivatives","SOLF0:USTF0",1771070821730,3.66989961,87.16,87.11,2.80957996]
["bitfinex-derivatives","SOLF0:USTF0",1771070821930,3.66989961,87.16,87.11,6.81177371]
["bitfinex-derivatives","SOLF0:USTF0",1771070822323,3.66989961,87.157,87.11,2.80957996]
["bitfinex-derivatives","SOLF0:USTF0",1771070822628,3.66989961,87.157,87.105,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1771070823231,3.66989961,87.157,87.11,2.80957996]
["bitfinex-derivatives","SOLF0:USTF0",1771070823727,3.66989961,87.154,87.11,2.80957996]
["bitfinex-derivatives","SOLF0:USTF0",1771070824323,3.66989961,87.154,87.105,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1771070825534,2.80957996,87.15,87.097,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1771070825735,3.66989961,87.149,87.097,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1771070826338,2.80957996,87.15,87.097,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1771070826339,3.66989961,87.147,87.097,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1771070827038,3.66989961,87.145,87.096,4.00219375]
["bitfinex-derivatives","SOLF0:USTF0",1771070827235,20.6553,87.193,87.086,10.3402]
["bitfinex-derivatives","SOLF0:USTF0",1771070827236,3.66989961,87.139,87.086,10.3402]
["bitfinex-derivatives","SOLF0:USTF0",1771070828940,3.66989961,87.137,87.086,10.3402]
["bitfinex-derivatives","SOLF0:USTF0",1771070829435,3.66989961,87.137,87.086,14.34239375]
["bitfinex-derivatives","SOLF0:USTF0",1771070830233,3.66989961,87.137,87.087,4.00219375]
["bitfinex-derivatives","SOLF0:USTF0",1771070831838,3.66989961,87.135,87.087,4.00219375]
["bitfinex-derivatives","SOLF0:USTF0",1771070832426,2.80957996,87.11,87.071,4.00219375]
["bitfinex-derivatives","SOLF0:USTF0",1771070832634,3.66989961,87.109,87.071,4.00219375]
["bitfinex-derivatives","SOLF0:USTF0",1771070834536,3.66989961,87.109,87.058,4.00219375]
["bitfinex-derivatives","SOLF0:USTF0",1771070835640,3.66989961,87.109,87.061,4.00219375]
["bitfinex-derivatives","SOLF0:USTF0",1771070836142,3.66989961,87.109,87.064,4.00219375]
["bitfinex-derivatives","SOLF0:USTF0",1771070839548,13.14577996,87.12,87.064,4.00219375]
["bitfinex-derivatives","SOLF0:USTF0",1771070840049,2.80957996,87.13,87.082,4.00219375]
["bitfinex-derivatives","SOLF0:USTF0",1771070840248,3.66989961,87.129,87.082,4.00219375]
["bitfinex-derivatives","SOLF0:USTF0",1771070840547,3.66989961,87.129,87.07,2.80957996]
["bitfinex-derivatives","SOLF0:USTF0",1771070840548,3.66989961,87.129,87.07,6.81177371]
["bitfinex-derivatives","SOLF0:USTF0",1771070840847,3.66989961,87.129,87.071,4.00219375]
["bitfinex-derivatives","SOLF0:USTF0",1771070841048,3.66989961,87.129,87.076,4.00219375]
["bitfinex-derivatives","SOLF0:USTF0",1771070842544,3.66989961,87.122,87.076,4.00219375]
["bitfinex-derivatives","SOLF0:USTF0",1771070843751,3.66989961,87.119,87.076,4.00219375]
["bitfinex-derivatives","SOLF0:USTF0",1771070851257,3.86064084,87.117,87.076,4.00219375]
["bitfinex-derivatives","SOLF0:USTF0",1771070851459,3.86064084,87.117,87.033,14.03548731]
["bitfinex-derivatives","SOLF0:USTF0",1771070851460,3.86064084,87.109,87.061,3.92546233]
["bitfinex-derivatives","SOLF0:USTF0",1771070852749,3.86064084,87.108,87.061,3.92546233]
["bitfinex-derivatives","SOLF0:USTF0",1771070857860,3.86064084,87.102,87.061,3.92546233]
["bitfinex-derivatives","SOLF0:USTF0",1771070858968,3.86064084,87.099,87.061,3.92546233]
["bitfinex-derivatives","SOLF0:USTF0",1771070860666,3.95274054,87.109,87.061,3.92546233]
["bitfinex-derivatives","SOLF0:USTF0",1771070861167,3.95274054,87.107,87.061,3.92546233]
["bitfinex-derivatives","SOLF0:USTF0",1771070861672,3.95274054,87.099,87.053,10.3441]
["bitfinex-derivatives","SOLF0:USTF0",1771070861970,3.95274054,87.099,87.056,3.90909407]
["bitfinex-derivatives","SOLF0:USTF0",1771070862773,3.95274054,87.099,87.058,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1771070863676,10.3377,87.108,87.059,3.90909407]
["bitfinex-derivatives","SOLF0:USTF0",1771070865074,10.3381,87.104,87.059,3.90909407]
["bitfinex-derivatives","SOLF0:USTF0",1771070865774,3.95274054,87.103,87.059,3.90909407]
["bitfinex-derivatives","SOLF0:USTF0",1771070867375,10.3385,87.102,87.059,3.90909407]
["bitfinex-derivatives","SOLF0:USTF0",1771070867677,3.95274054,87.101,87.059,3.90909407]
["bitfinex-derivatives","SOLF0:USTF0",1771070868474,3.95274054,87.101,87.05,2.80957996]
["bitfinex-derivatives","SOLF0:USTF0",1771070868774,3.95274054,87.089,87.049,3.90909407]
["bitfinex-derivatives","SOLF0:USTF0",1771070869170,3.95274054,87.087,87.049,3.90909407]
["bitfinex-derivatives","SOLF0:USTF0",1771070869572,3.95274054,87.079,87.037,3.90909407]
["bitfinex-derivatives","SOLF0:USTF0",1771070870772,10.3414,87.076,87.037,3.90909407]
["bitfinex-derivatives","SOLF0:USTF0",1771070871573,14.29414054,87.076,87.037,3.90909407]
["bitfinex-derivatives","SOLF0:USTF0",1771070871776,3.95274054,87.075,87.037,3.90909407]
["bitfinex-derivatives","SOLF0:USTF0",1771070874277,2.80957996,87.11,87.051,3.90909407]
["bitfinex-derivatives","SOLF0:USTF0",1771070874475,3.95274054,87.113,87.071,3.90909407]
["bitfinex-derivatives","SOLF0:USTF0",1771070874878,3.95274054,87.129,87.08,2.81181193]
["bitfinex-derivatives","SOLF0:USTF0",1771070875378,3.95274054,87.129,87.073,3.90909407]
["bitfinex-derivatives","SOLF0:USTF0",1771070875784,3.95274054,87.129,87.091,3.90909407]
["bitfinex-derivatives","SOLF0:USTF0",1771070880384,3.95274054,87.127,87.08,3.90909407]
["bitfinex-derivatives","SOLF0:USTF0",1771070880588,3.95274054,87.127,87.081,3.90909407]
["bitfinex-derivatives","SOLF0:USTF0",1771070880991,3.95274054,87.127,87.09,2.81181193]
["bitfinex-derivatives","SOLF0:USTF0",1771070881987,3.87264493,87.14,87.091,3.93023456]
["bitfinex-derivatives","SOLF0:USTF0",1771070883883,10.334,87.139,87.091,3.93023456]
["bitfinex-derivatives","SOLF0:USTF0",1771070884194,10.334,87.139,87.051,14.03548731]
["bitfinex-derivatives","SOLF0:USTF0",1771070884195,3.87264493,87.138,87.081,3.93023456]
["bitfinex-derivatives","SOLF0:USTF0",1771070884587,10.3354,87.127,87.081,3.93023456]
["bitfinex-derivatives","SOLF0:USTF0",1771070884782,3.87264493,87.127,87.081,3.93023456]
["bitfinex-derivatives","SOLF0:USTF0",1771070888596,3.87264493,87.125,87.081,3.93023456]
["bitfinex-derivatives","SOLF0:USTF0",1771070888801,3.87264493,87.125,87.07,6.74204649]
["bitfinex-derivatives","SOLF0:USTF0",1771070888996,3.87264493,87.125,87.06,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1771070888997,3.87264493,87.125,87.08,6.74204649]
["bitfinex-derivatives","SOLF0:USTF0",1771070889297,3.87264493,87.125,87.081,3.93023456]
["bitfinex-derivatives","SOLF0:USTF0",1771070889490,10.3357,87.124,87.081,3.93023456]
["bitfinex-derivatives","SOLF0:USTF0",1771070889691,3.87264493,87.125,87.081,3.93023456]
["bitfinex-derivatives","SOLF0:USTF0",1771070890092,3.87264493,87.137,87.091,3.93023456]
["bitfinex-derivatives","SOLF0:USTF0",1771070890689,3.87264493,87.134,87.091,3.93023456]
["bitfinex-derivatives","SOLF0:USTF0",1771070891900,10.335,87.131,87.091,3.93023456]
["bitfinex-derivatives","SOLF0:USTF0",1771070892600,10.3351,87.13,87.091,3.93023456]
["bitfinex-derivatives","SOLF0:USTF0",1771070894496,14.20774493,87.13,87.091,3.93023456]
["bitfinex-derivatives","SOLF0:USTF0",1771070898403,3.87264493,87.129,87.091,3.93023456]
["bitfinex-derivatives","SOLF0:USTF0",1771070899204,169.9745012,87.452,87.101,3.93023456]
["bitfinex-derivatives","SOLF0:USTF0",1771070899205,3.87264493,87.154,87.101,3.93023456]
["bitfinex-derivatives","SOLF0:USTF0",1771070899798,3.87264493,87.151,87.11,2.81181193]
["bitfinex-derivatives","SOLF0:USTF0",1771070900898,3.87264493,87.151,87.101,3.93023456]
["bitfinex-derivatives","SOLF0:USTF0",1771070901697,3.87264493,87.151,87.1,2.81181193]
["bitfinex-derivatives","SOLF0:USTF0",1771070901901,3.87264493,87.151,87.101,3.93023456]
["bitfinex-derivatives","SOLF0:USTF0",1771070909009,3.87264493,87.151,87.104,3.93023456]
["bitfinex-derivatives","SOLF0:USTF0",1771070910611,10.3334,87.144,87.104,3.93023456]
["bitfinex-derivatives","SOLF0:USTF0",1771070910815,3.87264493,87.151,87.104,3.93023456]
["bitfinex-derivatives","SOLF0:USTF0",1771070911309,3.87264493,87.151,87.106,3.98269688]
["bitfinex-derivatives","SOLF0:USTF0",1771070912008,3.87264493,87.151,87.113,3.98269688]
["bitfinex-derivatives","SOLF0:USTF0",1771070912519,3.99494403,87.169,87.121,3.98269688]
["bitfinex-derivatives","SOLF0:USTF0",1771070914115,3.99494403,87.167,87.11,6.79450881]
["bitfinex-derivatives","SOLF0:USTF0",1771070914315,91.6,87.192,87.11,6.79450881]
["bitfinex-derivatives","SOLF0:USTF0",1771070914316,3.99494403,87.159,87.11,3.98269688]
["bitfinex-derivatives","SOLF0:USTF0",1771070916418,3.99494403,87.157,87.11,3.98269688]
["bitfinex-derivatives","SOLF0:USTF0",1771070917920,3.99494403,87.155,87.11,3.98269688]
["bitfinex-derivatives","SOLF0:USTF0",1771070920120,3.99494403,87.149,87.098,3.98269688]
["bitfinex-derivatives","SOLF0:USTF0",1771070921616,3.8965781,87.139,87.098,3.98269688]
["bitfinex-derivatives","SOLF0:USTF0",1771070922318,3.8965781,87.139,87.1,10.3385]
["bitfinex-derivatives","SOLF0:USTF0",1771070924221,3.8965781,87.139,87.098,3.98269688]
["bitfinex-derivatives","SOLF0:USTF0",1771070925728,3.8965781,87.139,87.099,10.3387]
["bitfinex-derivatives","SOLF0:USTF0",1771070928228,3.8965781,87.139,87.098,3.98269688]
["bitfinex-derivatives","SOLF0:USTF0",1771070930125,3.8965781,87.128,87.081,3.93228338]
["bitfinex-derivatives","SOLF0:USTF0",1771070930730,3.8965781,87.139,87.081,3.93228338]
["bitfinex-derivatives","SOLF0:USTF0",1771070931424,3.8965781,87.137,87.081,3.93228338]
["bitfinex-derivatives","SOLF0:USTF0",1771070932529,3.8965781,87.135,87.085,3.93228338]
["bitfinex-derivatives","SOLF0:USTF0",1771070933424,3.8965781,87.135,87.096,3.93228338]
["bitfinex-derivatives","SOLF0:USTF0",1771070933622,21.40692035,87.183,87.096,3.93228338]
["bitfinex-derivatives","SOLF0:USTF0",1771070933623,3.8965781,87.148,87.096,3.93228338]
["bitfinex-derivatives","SOLF0:USTF0",1771070934021,3.8965781,87.148,87.098,3.93228338]
["bitfinex-derivatives","SOLF0:USTF0",1771070935829,3.8965781,87.145,87.098,3.93228338]
["bitfinex-derivatives","SOLF0:USTF0",1771070936428,10.68284395,87.171,87.088,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1771070936429,3.8965781,87.138,87.088,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1771070937526,3.8965781,87.136,87.087,3.93228338]
["bitfinex-derivatives","SOLF0:USTF0",1771070937725,3.8965781,87.129,87.087,3.93228338]
["bitfinex-derivatives","SOLF0:USTF0",1771070938325,3.8965781,87.129,87.08,3.93228338]
["bitfinex-derivatives","SOLF0:USTF0",1771070938530,3.8965781,87.129,87.086,3.93228338]
["bitfinex-derivatives","SOLF0:USTF0",1771070939732,3.8965781,87.129,87.093,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1771070940031,3.8965781,87.129,87.086,3.93228338]
["bitfinex-derivatives","SOLF0:USTF0",1771070940629,3.8965781,87.129,87.088,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1771070940830,3.8965781,87.129,87.089,3.93228338]
["bitfinex-derivatives","SOLF0:USTF0",1771070942927,14.24371212,87.168,87.075,3.92136074]
["bitfinex-derivatives","SOLF0:USTF0",1771070942928,3.81093901,87.123,87.075,3.92136074]
["bitfinex-derivatives","SOLF0:USTF0",1771070943729,3.81093901,87.12,87.075,3.92136074]
["bitfinex-derivatives","SOLF0:USTF0",1771070945032,3.81093901,87.118,87.075,3.92136074]
["bitfinex-derivatives","SOLF0:USTF0",1771070945736,3.81093901,87.116,87.075,3.92136074]
["bitfinex-derivatives","SOLF0:USTF0",1771070945932,3.81093901,87.109,87.061,3.92136074]
["bitfinex-derivatives","SOLF0:USTF0",1771070947338,3.81093901,87.109,87.05,2.81107667]
["bitfinex-derivatives","SOLF0:USTF0",1771070947339,3.81093901,87.121,87.071,3.92136074]
["bitfinex-derivatives","SOLF0:USTF0",1771070949643,10.3372,87.113,87.071,3.92136074]
["bitfinex-derivatives","SOLF0:USTF0",1771070949850,3.81093901,87.112,87.071,3.92136074]
["bitfinex-derivatives","SOLF0:USTF0",1771070950849,14.14833901,87.11,87.071,3.92136074]
["bitfinex-derivatives","SOLF0:USTF0",1771070951247,2.81107667,87.1,87.059,3.92136074]
["bitfinex-derivatives","SOLF0:USTF0",1771070951449,3.81093901,87.099,87.059,3.92136074]
["bitfinex-derivatives","SOLF0:USTF0",1771070951649,10.3394,87.093,87.059,3.92136074]
["bitfinex-derivatives","SOLF0:USTF0",1771070952046,10.3394,87.093,87.04,94.39107667]
["bitfinex-derivatives","SOLF0:USTF0",1771070952047,3.81093901,87.092,87.041,3.92136074]
["bitfinex-derivatives","SOLF0:USTF0",1771070953243,3.81093901,87.092,87.043,3.92136074]
["bitfinex-derivatives","SOLF0:USTF0",1771070954454,3.81093901,87.089,87.043,3.92136074]
["bitfinex-derivatives","SOLF0:USTF0",1771070955351,10.3402,87.087,87.043,3.92136074]
["bitfinex-derivatives","SOLF0:USTF0",1771070956251,3.81093901,87.086,87.043,3.92136074]
["bitfinex-derivatives","SOLF0:USTF0",1771070958251,3.81093901,87.086,87.032,10.3465]
["bitfinex-derivatives","SOLF0:USTF0",1771070958455,3.81093901,87.079,87.032,10.3465]
["bitfinex-derivatives","SOLF0:USTF0",1771070958755,6.62201568,87.09,87.036,3.92136074]
["bitfinex-derivatives","SOLF0:USTF0",1771070958956,3.81093901,87.089,87.036,3.92136074]
["bitfinex-derivatives","SOLF0:USTF0",1771070959254,3.81093901,87.087,87.036,3.92136074]
["bitfinex-derivatives","SOLF0:USTF0",1771070960554,3.81093901,87.079,87.036,3.92136074]
["bitfinex-derivatives","SOLF0:USTF0",1771070960956,3.81093901,87.069,87.02,3.92136074]
["bitfinex-derivatives","SOLF0:USTF0",1771070961452,3.81093901,87.069,87.021,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1771070961655,3.81093901,87.069,87.022,3.92136074]
["bitfinex-derivatives","SOLF0:USTF0",1771070964762,3.81093901,87.069,87.025,3.92136074]
["bitfinex-derivatives","SOLF0:USTF0",1771070965259,3.81093901,87.059,87.007,3.92136074]
["bitfinex-derivatives","SOLF0:USTF0",1771070966052,10.3438,87.057,87.007,3.92136074]
["bitfinex-derivatives","SOLF0:USTF0",1771070967154,3.81093901,87.056,87.007,3.92136074]
["bitfinex-derivatives","SOLF0:USTF0",1771070967549,10.344,87.055,87.007,3.92136074]
["bitfinex-derivatives","SOLF0:USTF0",1771070967955,14.15493901,87.055,87.007,3.92136074]
["bitfinex-derivatives","SOLF0:USTF0",1771070968457,10.3446,87.05,87.007,3.92136074]
["bitfinex-derivatives","SOLF0:USTF0",1771070969456,10.3434,87.06,87.008,10.3494]
["bitfinex-derivatives","SOLF0:USTF0",1771070969659,3.81093901,87.068,87.011,3.92136074]
["bitfinex-derivatives","SOLF0:USTF0",1771070969965,3.81093901,87.068,87.021,3.92136074]
["bitfinex-derivatives","SOLF0:USTF0",1771070970162,3.81093901,87.079,87.021,3.92136074]
["bitfinex-derivatives","SOLF0:USTF0",1771070970352,3.81093901,87.079,87.031,3.92136074]
["bitfinex-derivatives","SOLF0:USTF0",1771070970757,3.81093901,87.069,87.031,3.92136074]
["bitfinex-derivatives","SOLF0:USTF0",1771070971358,3.66569447,87.059,87.011,3.94679273]
["bitfinex-derivatives","SOLF0:USTF0",1771070972062,3.66569447,87.057,87.011,3.94679273]
["bitfinex-derivatives","SOLF0:USTF0",1771070976265,3.66569447,87.054,87.01,3.94679273]
["bitfinex-derivatives","SOLF0:USTF0",1771070977365,3.66569447,87.054,87.011,3.94679273]
["bitfinex-derivatives","SOLF0:USTF0",1771070977561,3.66569447,87.067,87.021,3.94679273]
["bitfinex-derivatives","SOLF0:USTF0",1771070978368,3.66569447,87.067,87.024,14.29439273]
["bitfinex-derivatives","SOLF0:USTF0",1771070981070,3.66569447,87.067,87.027,14.24130176]
["bitfinex-derivatives","SOLF0:USTF0",1771070981372,3.66569447,87.067,87.028,3.89410176]
["bitfinex-derivatives","SOLF0:USTF0",1771070982166,3.66569447,87.067,87.02,3.89410176]
["bitfinex-derivatives","SOLF0:USTF0",1771070982976,4.04138392,87.065,87.02,3.89410176]
["bitfinex-derivatives","SOLF0:USTF0",1771070985874,4.04138392,87.065,87.021,3.89410176]
["bitfinex-derivatives","SOLF0:USTF0",1771070986076,4.04138392,87.109,87.051,3.89410176]
["bitfinex-derivatives","SOLF0:USTF0",1771070986281,4.04138392,87.109,87.08,2.81107667]
["bitfinex-derivatives","SOLF0:USTF0",1771070986782,4.04138392,87.121,87.08,2.81107667]
["bitfinex-derivatives","SOLF0:USTF0",1771070987877,10.3368,87.116,87.08,2.81107667]
["bitfinex-derivatives","SOLF0:USTF0",1771070988184,14.37818392,87.116,87.08,2.81107667]
["bitfinex-derivatives","SOLF0:USTF0",1771070989582,4.04138392,87.113,87.071,3.89410176]
["bitfinex-derivatives","SOLF0:USTF0",1771070990583,4.04138392,87.113,87.08,2.81107667]
["bitfinex-derivatives","SOLF0:USTF0",1771070990986,4.04138392,87.149,87.081,3.89410176]
["bitfinex-derivatives","SOLF0:USTF0",1771070991177,4.04138392,87.151,87.12,2.81107667]
["bitfinex-derivatives","SOLF0:USTF0",1771070991382,4.04138392,87.189,87.13,2.81107667]
["bitfinex-derivatives","SOLF0:USTF0",1771070991587,4.04138392,87.189,87.14,2.81107667]
["bitfinex-derivatives","SOLF0:USTF0",1771070991777,4.04138392,87.187,87.14,2.81107667]
["bitfinex-derivatives","SOLF0:USTF0",1771070992788,4.04138392,87.183,87.14,2.81107667]
["bitfinex-derivatives","SOLF0:USTF0",1771070993181,4.04138392,87.183,87.126,3.89410176]
["bitfinex-derivatives","SOLF0:USTF0",1771070993381,4.04138392,87.183,87.14,2.81107667]
["bitfinex-derivatives","SOLF0:USTF0",1771070993885,10.3291,87.18,87.14,2.81107667]
["bitfinex-derivatives","SOLF0:USTF0",1771070994889,14.37048392,87.18,87.14,2.81107667]
["bitfinex-derivatives","SOLF0:USTF0",1771070995188,10.3291,87.18,87.141,3.89410176]
["bitfinex-derivatives","SOLF0:USTF0",1771070995384,4.04138392,87.19,87.15,2.81107667]
["bitfinex-derivatives","SOLF0:USTF0",1771070996886,4.04138392,87.19,87.15,2.80750664]
["bitfinex-derivatives","SOLF0:USTF0",1771070997789,4.04138392,87.229,87.181,3.89410176]
["bitfinex-derivatives","SOLF0:USTF0",1771070997987,4.04138392,87.219,87.139,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1771070998181,4.04138392,87.219,87.16,2.80750664]
["bitfinex-derivatives","SOLF0:USTF0",1771070998389,4.04138392,87.215,87.16,2.80750664]
["bitfinex-derivatives","SOLF0:USTF0",1771070998992,4.04138392,87.213,87.16,2.80750664]
["bitfinex-derivatives","SOLF0:USTF0",1771070999795,2.80750664,87.22,87.16,2.80750664]
["bitfinex-derivatives","SOLF0:USTF0",1771070999796,4.04138392,87.21,87.16,2.80750664]
["bitfinex-derivatives","SOLF0:USTF0",1771071000692,2.80750664,87.2,87.15,2.80750664]
["bitfinex-derivatives","SOLF0:USTF0",1771071000890,4.04138392,87.199,87.141,1.64220357]
["bitfinex-derivatives","SOLF0:USTF0",1771071001396,3.73523131,87.209,87.151,1.86816427]
["bitfinex-derivatives","SOLF0:USTF0",1771071002198,3.73523131,87.208,87.151,1.86816427]
["bitfinex-derivatives","SOLF0:USTF0",1771071002795,3.73523131,87.206,87.151,1.86816427]
["bitfinex-derivatives","SOLF0:USTF0",1771071004297,3.73523131,87.204,87.151,1.86816427]
["bitfinex-derivatives","SOLF0:USTF0",1771071004496,2.80750664,87.2,87.151,1.86816427]
["bitfinex-derivatives","SOLF0:USTF0",1771071004698,3.73523131,87.199,87.151,1.86816427]
["bitfinex-derivatives","SOLF0:USTF0",1771071006502,3.73523131,87.196,87.14,2.80750664]
["bitfinex-derivatives","SOLF0:USTF0",1771071006701,1.99576187,87.248,87.14,2.80750664]
["bitfinex-derivatives","SOLF0:USTF0",1771071006702,3.73523131,87.189,87.14,1.8684361]
["bitfinex-derivatives","SOLF0:USTF0",1771071007099,3.73523131,87.179,87.127,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771071007503,3.73523131,87.179,87.127,93.43755343]
["bitfinex-derivatives","SOLF0:USTF0",1771071008198,3.73523131,87.169,87.127,93.43755343]
["bitfinex-derivatives","SOLF0:USTF0",1771071008402,3.73523131,87.169,87.127,1.87755343]
["bitfinex-derivatives","SOLF0:USTF0",1771071010509,3.73523131,87.167,87.114,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1771071011309,3.73523131,87.165,87.113,1.88236705]
["bitfinex-derivatives","SOLF0:USTF0",1771071012908,3.73523131,87.159,87.113,1.88236705]
["bitfinex-derivatives","SOLF0:USTF0",1771071013110,3.73523131,87.149,87.104,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1771071013505,3.73523131,87.149,87.104,11.66522697]
["bitfinex-derivatives","SOLF0:USTF0",1771071013803,3.73523131,87.164,87.11,2.80750664]
["bitfinex-derivatives","SOLF0:USTF0",1771071014003,3.73523131,87.169,87.111,1.32722697]
["bitfinex-derivatives","SOLF0:USTF0",1771071014600,2.80750664,87.18,87.121,1.32722697]
["bitfinex-derivatives","SOLF0:USTF0",1771071015403,3.73523131,87.179,87.131,1.3349745]
["bitfinex-derivatives","SOLF0:USTF0",1771071016309,2.80750664,87.18,87.131,1.3349745]
["bitfinex-derivatives","SOLF0:USTF0",1771071016310,3.73523131,87.177,87.131,1.3349745]
["bitfinex-derivatives","SOLF0:USTF0",1771071017202,9.06463131,87.178,87.131,1.3349745]
["bitfinex-derivatives","SOLF0:USTF0",1771071018605,2.80750664,87.18,87.133,3.93968959]
["bitfinex-derivatives","SOLF0:USTF0",1771071019310,3.73523131,87.179,87.133,3.93968959]
["bitfinex-derivatives","SOLF0:USTF0",1771071020810,3.73523131,87.179,87.134,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1771071021508,2.80750664,87.19,87.138,3.93968959]
["bitfinex-derivatives","SOLF0:USTF0",1771071022010,3.73523131,87.189,87.138,3.93968959]
["bitfinex-derivatives","SOLF0:USTF0",1771071022210,3.73523131,87.179,87.138,3.93968959]
["bitfinex-derivatives","SOLF0:USTF0",1771071024016,3.73523131,87.169,87.132,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1771071025508,3.73523131,87.169,87.088,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771071025509,3.73523131,87.169,87.135,10.3344]
["bitfinex-derivatives","SOLF0:USTF0",1771071026606,3.73523131,87.187,87.141,3.93968959]
["bitfinex-derivatives","SOLF0:USTF0",1771071028909,10.54439964,87.241,87.092,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1771071028910,2.80750664,87.2,87.147,3.93968959]
["bitfinex-derivatives","SOLF0:USTF0",1771071029112,3.73523131,87.202,87.151,3.93968959]
["bitfinex-derivatives","SOLF0:USTF0",1771071030816,3.73523131,87.202,87.153,3.93968959]
["bitfinex-derivatives","SOLF0:USTF0",1771071031711,3.73523131,87.202,87.156,10.3319]
["bitfinex-derivatives","SOLF0:USTF0",1771071031911,3.73523131,87.202,87.157,3.84054584]
["bitfinex-derivatives","SOLF0:USTF0",1771071032918,2.80750664,87.2,87.158,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1771071033113,3.78769579,87.199,87.141,3.84054584]
["bitfinex-derivatives","SOLF0:USTF0",1771071033915,3.78769579,87.219,87.181,3.84054584]
["bitfinex-derivatives","SOLF0:USTF0",1771071034221,3.78769579,87.232,87.181,3.84054584]
["bitfinex-derivatives","SOLF0:USTF0",1771071035722,3.78769579,87.232,87.183,3.84054584]
["bitfinex-derivatives","SOLF0:USTF0",1771071036817,3.78769579,87.232,87.188,14.16864584]
["bitfinex-derivatives","SOLF0:USTF0",1771071039116,3.78769579,87.232,87.192,3.84054584]
["bitfinex-derivatives","SOLF0:USTF0",1771071039320,3.78769579,87.249,87.192,3.84054584]
["bitfinex-derivatives","SOLF0:USTF0",1771071040723,3.99566601,87.248,87.192,3.84054584]
["bitfinex-derivatives","SOLF0:USTF0",1771071041729,3.99566601,87.242,87.192,3.84054584]
["bitfinex-derivatives","SOLF0:USTF0",1771071042728,10.322,87.241,87.192,3.84054584]
["bitfinex-derivatives","SOLF0:USTF0",1771071042928,3.99566601,87.24,87.192,3.84054584]
["bitfinex-derivatives","SOLF0:USTF0",1771071044821,3.99566601,87.238,87.18,2.80750664]
["bitfinex-derivatives","SOLF0:USTF0",1771071045026,3.99566601,87.238,87.178,3.93678616]
["bitfinex-derivatives","SOLF0:USTF0",1771071045027,3.99566601,87.229,87.178,3.93678616]
["bitfinex-derivatives","SOLF0:USTF0",1771071045227,3.99566601,87.229,87.181,3.93678616]
["bitfinex-derivatives","SOLF0:USTF0",1771071045729,3.99566601,87.229,87.185,14.26528616]
["bitfinex-derivatives","SOLF0:USTF0",1771071046935,3.99566601,87.229,87.187,14.26498616]
["bitfinex-derivatives","SOLF0:USTF0",1771071049434,3.99566601,87.209,87.151,3.93678616]
["bitfinex-derivatives","SOLF0:USTF0",1771071049638,2.80750664,87.2,87.151,3.93678616]
["bitfinex-derivatives","SOLF0:USTF0",1771071049838,3.99566601,87.189,87.131,3.93678616]
["bitfinex-derivatives","SOLF0:USTF0",1771071050241,2.80750664,87.18,87.131,3.93678616]
["bitfinex-derivatives","SOLF0:USTF0",1771071050434,3.99566601,87.179,87.131,3.93678616]
["bitfinex-derivatives","SOLF0:USTF0",1771071051736,3.99566601,87.179,87.136,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1771071052330,2.80750664,87.16,87.118,3.93678616]
["bitfinex-derivatives","SOLF0:USTF0",1771071052529,3.99566601,87.159,87.118,3.93678616]
["bitfinex-derivatives","SOLF0:USTF0",1771071053236,3.99566601,87.159,87.119,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1771071054138,3.99566601,87.159,87.108,3.93678616]
["bitfinex-derivatives","SOLF0:USTF0",1771071054637,2.80750664,87.16,87.108,3.93678616]
["bitfinex-derivatives","SOLF0:USTF0",1771071055836,2.80750664,87.17,87.121,3.93678616]
["bitfinex-derivatives","SOLF0:USTF0",1771071056544,6.80317265,87.17,87.121,3.93678616]
["bitfinex-derivatives","SOLF0:USTF0",1771071056732,3.99566601,87.169,87.121,3.93678616]
["bitfinex-derivatives","SOLF0:USTF0",1771071058335,3.99566601,87.169,87.124,3.93678616]
["bitfinex-derivatives","SOLF0:USTF0",1771071059743,2.80949555,87.18,87.136,3.93678616]
["bitfinex-derivatives","SOLF0:USTF0",1771071060134,3.99566601,87.179,87.136,3.93678616]
["bitfinex-derivatives","SOLF0:USTF0",1771071060846,3.99566601,87.194,87.14,2.80949555]
["bitfinex-derivatives","SOLF0:USTF0",1771071061141,3.99566601,87.209,87.151,3.93678616]
["bitfinex-derivatives","SOLF0:USTF0",1771071061348,3.99566601,87.209,87.161,3.90029731]
["bitfinex-derivatives","SOLF0:USTF0",1771071062339,2.80949555,87.22,87.161,3.90029731]
["bitfinex-derivatives","SOLF0:USTF0",1771071062541,6.77743839,87.22,87.161,3.90029731]
["bitfinex-derivatives","SOLF0:USTF0",1771071062940,3.96794284,87.219,87.161,3.90029731]
["bitfinex-derivatives","SOLF0:USTF0",1771071064346,3.96794284,87.215,87.161,3.90029731]
["bitfinex-derivatives","SOLF0:USTF0",1771071064942,2.80949555,87.2,87.144,3.90029731]
["bitfinex-derivatives","SOLF0:USTF0",1771071065245,3.96794284,87.199,87.144,3.90029731]
["bitfinex-derivatives","SOLF0:USTF0",1771071065832,3.96794284,87.199,87.15,6.70979286]
["bitfinex-derivatives","SOLF0:USTF0",1771071067036,3.96794284,87.197,87.14,2.80949555]
["bitfinex-derivatives","SOLF0:USTF0",1771071067241,3.96794284,87.189,87.132,3.90029731]
["bitfinex-derivatives","SOLF0:USTF0",1771071068638,3.96794284,87.179,87.132,3.90029731]
["bitfinex-derivatives","SOLF0:USTF0",1771071069742,3.96794284,87.179,87.134,3.90029731]
["bitfinex-derivatives","SOLF0:USTF0",1771071072248,3.96794284,87.159,87.101,3.90029731]
["bitfinex-derivatives","SOLF0:USTF0",1771071072845,3.96794284,87.159,87.102,3.90029731]
["bitfinex-derivatives","SOLF0:USTF0",1771071073645,3.96794284,87.159,87.109,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1771071074851,3.96794284,87.149,87.102,3.90029731]
["bitfinex-derivatives","SOLF0:USTF0",1771071078654,3.96794284,87.148,87.102,3.90029731]
["bitfinex-derivatives","SOLF0:USTF0",1771071080152,2.80949555,87.14,87.102,3.90029731]
["bitfinex-derivatives","SOLF0:USTF0",1771071080353,6.77743839,87.14,87.102,3.90029731]
["bitfinex-derivatives","SOLF0:USTF0",1771071081050,3.96794284,87.139,87.082,3.90029731]
["bitfinex-derivatives","SOLF0:USTF0",1771071082357,3.96794284,87.139,87.091,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1771071082955,3.96794284,87.139,87.091,14.23989731]
["bitfinex-derivatives","SOLF0:USTF0",1771071083857,3.96794284,87.139,87.095,3.90029731]
["bitfinex-derivatives","SOLF0:USTF0",1771071087254,10.3329,87.148,87.095,3.90029731]
["bitfinex-derivatives","SOLF0:USTF0",1771071087462,3.96794284,87.151,87.101,3.90029731]
["bitfinex-derivatives","SOLF0:USTF0",1771071087659,3.96794284,87.151,87.111,3.90029731]
["bitfinex-derivatives","SOLF0:USTF0",1771071088354,14.30064284,87.15,87.111,3.90029731]
["bitfinex-derivatives","SOLF0:USTF0",1771071088551,3.96794284,87.149,87.111,3.90029731]
["bitfinex-derivatives","SOLF0:USTF0",1771071091551,3.96794284,87.149,87.081,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771071091552,3.8782267,87.139,87.085,3.9169153]
["bitfinex-derivatives","SOLF0:USTF0",1771071092462,3.8782267,87.139,87.087,3.9169153]
["bitfinex-derivatives","SOLF0:USTF0",1771071093757,3.8782267,87.139,87.094,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1771071095461,3.8782267,87.136,87.082,10.3406]
["bitfinex-derivatives","SOLF0:USTF0",1771071096764,3.8782267,87.134,87.082,10.3406]
["bitfinex-derivatives","SOLF0:USTF0",1771071097163,3.8782267,87.129,87.082,10.3406]
["bitfinex-derivatives","SOLF0:USTF0",1771071098061,3.8782267,87.125,87.073,3.9169153]
["bitfinex-derivatives","SOLF0:USTF0",1771071099467,3.8782267,87.122,87.073,3.9169153]
["bitfinex-derivatives","SOLF0:USTF0",1771071100567,10.3364,87.119,87.073,3.9169153]
["bitfinex-derivatives","SOLF0:USTF0",1771071104772,14.01220581,87.115,87.073,3.9169153]
["bitfinex-derivatives","SOLF0:USTF0",1771071105471,3.67530581,87.115,87.081,3.75561483]
["bitfinex-derivatives","SOLF0:USTF0",1771071106673,3.67530581,87.115,87.07,2.80949555]
["bitfinex-derivatives","SOLF0:USTF0",1771071106862,3.67530581,87.115,87.071,3.75561483]
["bitfinex-derivatives","SOLF0:USTF0",1771071110070,3.67530581,87.108,87.03,3.75561483]
["bitfinex-derivatives","SOLF0:USTF0",1771071110268,3.67530581,87.099,87.041,3.75561483]
["bitfinex-derivatives","SOLF0:USTF0",1771071110469,3.67530581,87.099,87.05,2.80949555]
["bitfinex-derivatives","SOLF0:USTF0",1771071110772,3.67530581,87.109,87.051,3.75561483]
["bitfinex-derivatives","SOLF0:USTF0",1771071111974,3.67530581,87.109,87.054,3.75561483]
["bitfinex-derivatives","SOLF0:USTF0",1771071113076,3.67530581,87.106,87.054,3.75561483]
["bitfinex-derivatives","SOLF0:USTF0",1771071113472,3.67530581,87.106,87.056,3.75561483]
["bitfinex-derivatives","SOLF0:USTF0",1771071114567,3.67530581,87.106,87.058,3.75561483]
["bitfinex-derivatives","SOLF0:USTF0",1771071114775,3.67530581,87.106,87.061,3.75561483]
["bitfinex-derivatives","SOLF0:USTF0",1771071118581,3.67530581,87.104,87.061,3.75561483]
["bitfinex-derivatives","SOLF0:USTF0",1771071119577,10.3385,87.101,87.061,3.75561483]
["bitfinex-derivatives","SOLF0:USTF0",1771071120074,14.01380581,87.101,87.061,3.75561483]
["bitfinex-derivatives","SOLF0:USTF0",1771071120578,3.67530581,87.1,87.061,3.75561483]
["bitfinex-derivatives","SOLF0:USTF0",1771071120980,10.68,87.111,87.061,3.75561483]
["bitfinex-derivatives","SOLF0:USTF0",1771071121383,3.98305549,87.11,87.061,3.75561483]
["bitfinex-derivatives","SOLF0:USTF0",1771071122381,3.98305549,87.099,87.048,3.98613177]
["bitfinex-derivatives","SOLF0:USTF0",1771071123872,3.98305549,87.087,87.048,3.98613177]
["bitfinex-derivatives","SOLF0:USTF0",1771071129983,3.98305549,87.087,87.032,3.98613177]
["bitfinex-derivatives","SOLF0:USTF0",1771071133384,3.98305549,87.069,87.014,3.98613177]
["bitfinex-derivatives","SOLF0:USTF0",1771071133989,3.98305549,87.059,87.014,3.98613177]
["bitfinex-derivatives","SOLF0:USTF0",1771071135091,3.98305549,87.054,87.002,3.98613177]
["bitfinex-derivatives","SOLF0:USTF0",1771071135487,3.98305549,87.054,87.004,3.98613177]
["bitfinex-derivatives","SOLF0:USTF0",1771071135686,3.98305549,87.067,87.011,3.98613177]
["bitfinex-derivatives","SOLF0:USTF0",1771071136390,3.98305549,87.059,87.011,3.98613177]
["bitfinex-derivatives","SOLF0:USTF0",1771071137184,3.98305549,87.056,87.011,3.98613177]
["bitfinex-derivatives","SOLF0:USTF0",1771071141295,2.81341675,87.05,87.011,3.98613177]
["bitfinex-derivatives","SOLF0:USTF0",1771071142900,6.79647224,87.05,87.011,3.98613177]
["bitfinex-derivatives","SOLF0:USTF0",1771071143295,3.98305549,87.049,86.991,3.98613177]
["bitfinex-derivatives","SOLF0:USTF0",1771071146704,3.98305549,87.048,86.991,3.98613177]
["bitfinex-derivatives","SOLF0:USTF0",1771071147297,3.98305549,87.046,86.991,3.98613177]
["bitfinex-derivatives","SOLF0:USTF0",1771071149504,3.98305549,87.046,86.99,2.81341675]
["bitfinex-derivatives","SOLF0:USTF0",1771071149505,3.98305549,87.046,86.994,3.98613177]
["bitfinex-derivatives","SOLF0:USTF0",1771071150805,3.98305549,87.046,86.997,3.98613177]
["bitfinex-derivatives","SOLF0:USTF0",1771071153311,3.98305549,87.046,86.999,3.80274269]
["bitfinex-derivatives","SOLF0:USTF0",1771071153910,3.98305549,87.046,87.002,3.80274269]
["bitfinex-derivatives","SOLF0:USTF0",1771071154701,3.98305549,87.046,87.006,3.80274269]
["bitfinex-derivatives","SOLF0:USTF0",1771071156711,3.98305549,87.046,87.003,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1771071157113,2.81341675,87.05,87.012,3.80274269]
["bitfinex-derivatives","SOLF0:USTF0",1771071157319,4.0351682,87.056,87.012,3.80274269]
["bitfinex-derivatives","SOLF0:USTF0",1771071157710,4.0351682,87.056,87.017,3.80274269]
["bitfinex-derivatives","SOLF0:USTF0",1771071158619,4.0351682,87.056,87.019,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1771071159216,4.0351682,87.056,87.017,3.80274269]
["bitfinex-derivatives","SOLF0:USTF0",1771071159417,2.81341675,87.05,87.005,3.80274269]
["bitfinex-derivatives","SOLF0:USTF0",1771071159620,4.0351682,87.049,87.005,3.80274269]
["bitfinex-derivatives","SOLF0:USTF0",1771071161113,4.0098983,87.047,87.005,3.80274269]
["bitfinex-derivatives","SOLF0:USTF0",1771071163322,6.41274057,87.072,87.02,2.81341675]
["bitfinex-derivatives","SOLF0:USTF0",1771071163517,6.41274057,87.069,87.01,2.81341675]
["bitfinex-derivatives","SOLF0:USTF0",1771071163719,6.41274057,87.067,87.01,2.81341675]
["bitfinex-derivatives","SOLF0:USTF0",1771071168028,6.48326439,87.079,87.03,2.81341675]
["bitfinex-derivatives","SOLF0:USTF0",1771071171823,14.18389126,87.132,86.995,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1771071171824,6.50039108,87.099,87.04,2.81341675]
["bitfinex-derivatives","SOLF0:USTF0",1771071172828,6.50039108,87.089,87.04,2.81341675]
["bitfinex-derivatives","SOLF0:USTF0",1771071173025,6.50039108,87.089,87.031,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1771071173423,10.67672052,87.133,86.997,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1771071173424,6.51004184,87.079,87.022,10.3477]
["bitfinex-derivatives","SOLF0:USTF0",1771071174429,6.51004184,87.079,87.03,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1771071178631,6.51004184,87.079,87.038,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1771071179932,6.51004184,87.079,87.02,2.81341675]
["bitfinex-derivatives","SOLF0:USTF0",1771071179933,6.51004184,87.079,87.028,10.3471]
["bitfinex-derivatives","SOLF0:USTF0",1771071182439,2.81547929,87.07,87.019,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1771071182640,6.5039749,87.069,87.019,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1771071183543,6.51082321,87.086,87.03,13.16227929]
["bitfinex-derivatives","SOLF0:USTF0",1771071184136,6.51082321,87.086,87.04,13.16107929]
["bitfinex-derivatives","SOLF0:USTF0",1771071185637,6.51082321,87.086,87.048,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1771071185942,6.52340617,87.111,87.06,2.81547929]
["bitfinex-derivatives","SOLF0:USTF0",1771071186143,6.52340617,87.111,87.064,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1771071187641,6.53305824,87.124,87.07,2.81547929]
["bitfinex-derivatives","SOLF0:USTF0",1771071188035,6.53305824,87.124,87.08,13.15637929]
["bitfinex-derivatives","SOLF0:USTF0",1771071190244,6.50077628,87.144,87.08,13.15637929]
["bitfinex-derivatives","SOLF0:USTF0",1771071190446,6.50077628,87.139,87.08,13.15637929]
["bitfinex-derivatives","SOLF0:USTF0",1771071191036,6.47910697,87.128,87.07,13.15757929]
["bitfinex-derivatives","SOLF0:USTF0",1771071191444,6.47910697,87.128,87.08,2.81547929]
["bitfinex-derivatives","SOLF0:USTF0",1771071191639,6.47910697,87.128,87.07,13.15757929]
["bitfinex-derivatives","SOLF0:USTF0",1771071192039,6.47910697,87.128,87.08,2.81547929]
["bitfinex-derivatives","SOLF0:USTF0",1771071192640,6.47910697,87.122,87.07,2.81547929]
["bitfinex-derivatives","SOLF0:USTF0",1771071193144,6.47910697,87.122,87.08,2.81547929]
["bitfinex-derivatives","SOLF0:USTF0",1771071193543,6.47910697,87.122,87.072,10.3419]
["bitfinex-derivatives","SOLF0:USTF0",1771071193939,6.47910697,87.122,87.07,2.81547929]
["bitfinex-derivatives","SOLF0:USTF0",1771071194144,6.44726075,87.119,87.07,2.81547929]
["bitfinex-derivatives","SOLF0:USTF0",1771071194546,6.44726075,87.117,87.06,104.75877929]
["bitfinex-derivatives","SOLF0:USTF0",1771071195245,6.44726075,87.117,87.07,2.81547929]
["bitfinex-derivatives","SOLF0:USTF0",1771071197846,6.44726075,87.117,87.08,2.81547929]
["bitfinex-derivatives","SOLF0:USTF0",1771071198243,6.44726075,87.117,87.07,2.81547929]
["bitfinex-derivatives","SOLF0:USTF0",1771071200650,6.44726075,87.117,87.073,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1771071201954,6.44472454,87.137,87.09,2.81547929]
["bitfinex-derivatives","SOLF0:USTF0",1771071202151,6.44472454,87.15,87.1,2.81547929]
["bitfinex-derivatives","SOLF0:USTF0",1771071203449,6.44472454,87.15,87.1,13.15407929]
["bitfinex-derivatives","SOLF0:USTF0",1771071204049,6.44472454,87.15,87.06,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1771071204050,6.44598571,87.163,87.12,2.81547929]
["bitfinex-derivatives","SOLF0:USTF0",1771071204358,6.44598571,87.163,87.11,2.81547929]
["bitfinex-derivatives","SOLF0:USTF0",1771071204753,6.44598571,87.163,87.12,2.81547929]
["bitfinex-derivatives","SOLF0:USTF0",1771071205346,6.44598571,87.163,87.11,2.81547929]
["bitfinex-derivatives","SOLF0:USTF0",1771071205549,6.58522809,87.159,87.109,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1771071205750,6.58522809,87.159,87.11,2.81547929]
["bitfinex-derivatives","SOLF0:USTF0",1771071209958,6.58522809,87.159,87.109,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1771071210656,10.3317,87.158,87.1,2.81547929]
["bitfinex-derivatives","SOLF0:USTF0",1771071210859,6.54626165,87.149,87.097,10.3388]
["bitfinex-derivatives","SOLF0:USTF0",1771071212357,6.54626165,87.149,87.1,2.81547929]
["bitfinex-derivatives","SOLF0:USTF0",1771071215458,6.54626165,87.149,87.11,2.81547929]
["bitfinex-derivatives","SOLF0:USTF0",1771071215853,6.51994755,87.163,87.11,2.81547929]
["bitfinex-derivatives","SOLF0:USTF0",1771071216560,6.51994755,87.163,87.11,13.15277929]
["bitfinex-derivatives","SOLF0:USTF0",1771071219062,6.51994755,87.163,87.12,2.81547929]
["bitfinex-derivatives","SOLF0:USTF0",1771071220157,6.51994755,87.163,87.119,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1771071220464,6.50005278,87.159,87.11,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1771071221159,6.50005278,87.159,87.11,13.15287929]
["bitfinex-derivatives","SOLF0:USTF0",1771071221865,6.5115768,87.158,87.11,13.15287929]
["bitfinex-derivatives","SOLF0:USTF0",1771071222061,6.5115768,87.158,87.1,2.81547929]
["bitfinex-derivatives","SOLF0:USTF0",1771071222261,6.5115768,87.158,87.067,20.6849]
["bitfinex-derivatives","SOLF0:USTF0",1771071222262,6.5115768,87.149,87.09,2.81547929]
["bitfinex-derivatives","SOLF0:USTF0",1771071222565,6.5115768,87.149,87.1,2.81547929]
["bitfinex-derivatives","SOLF0:USTF0",1771071222967,6.5115768,87.148,87.1,2.81547929]
["bitfinex-derivatives","SOLF0:USTF0",1771071224668,6.5115768,87.148,87.092,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1771071225271,6.43578102,87.142,87.092,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1771071225468,6.43578102,87.139,87.082,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1771071226066,6.43578102,87.129,87.073,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1771071226666,6.43578102,87.129,87.08,2.81547929]
["bitfinex-derivatives","SOLF0:USTF0",1771071227367,6.43578102,87.129,87.09,2.81547929]
["bitfinex-derivatives","SOLF0:USTF0",1771071228164,6.43578102,87.129,87.082,10.3406]
["bitfinex-derivatives","SOLF0:USTF0",1771071231572,6.43578102,87.129,87.09,2.81547929]
["bitfinex-derivatives","SOLF0:USTF0",1771071231772,6.43578102,87.129,87.08,2.81547929]
["bitfinex-derivatives","SOLF0:USTF0",1771071232079,6.43578102,87.129,87.07,2.81547929]
["bitfinex-derivatives","SOLF0:USTF0",1771071232876,6.43578102,87.129,87.075,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1771071233379,6.43578102,87.129,87.081,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1771071241177,6.47522646,87.141,87.1,2.81547929]
["bitfinex-derivatives","SOLF0:USTF0",1771071241778,6.47522646,87.141,87.09,2.81547929]
["bitfinex-derivatives","SOLF0:USTF0",1771071242784,6.47522646,87.141,87.1,10.3385]
["bitfinex-derivatives","SOLF0:USTF0",1771071244386,6.47522646,87.141,87.108,10.3376]
["bitfinex-derivatives","SOLF0:USTF0",1771071244578,6.47522646,87.141,87.1,2.8106768]
["bitfinex-derivatives","SOLF0:USTF0",1771071245484,6.47522646,87.141,87.103,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1771071248587,6.53277009,87.155,87.112,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1771071251794,6.53277009,87.155,87.122,10.3359]
["bitfinex-derivatives","SOLF0:USTF0",1771071251988,6.53609752,87.177,87.122,10.3359]
["bitfinex-derivatives","SOLF0:USTF0",1771071253889,6.53609752,87.177,87.13,2.8106768]
["bitfinex-derivatives","SOLF0:USTF0",1771071254494,6.53609752,87.177,87.137,10.3341]
["bitfinex-derivatives","SOLF0:USTF0",1771071254694,6.53609752,87.177,87.12,2.8106768]
["bitfinex-derivatives","SOLF0:USTF0",1771071255695,6.53609752,87.177,87.129,10.3351]
["bitfinex-derivatives","SOLF0:USTF0",1771071255898,2.8106768,87.17,87.11,2.8106768]
["bitfinex-derivatives","SOLF0:USTF0",1771071256098,6.53327225,87.159,87.1,2.8106768]
["bitfinex-derivatives","SOLF0:USTF0",1771071257502,6.4741377,87.149,87.1,10.3385]
["bitfinex-derivatives","SOLF0:USTF0",1771071260502,6.40342778,87.166,87.111,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1771071262398,6.38793894,87.164,87.111,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1771071264496,6.38793894,87.164,87.12,2.8106768]
["bitfinex-derivatives","SOLF0:USTF0",1771071265806,6.38793894,87.164,87.126,10.3354]
["bitfinex-derivatives","SOLF0:USTF0",1771071267506,6.41400787,87.177,87.131,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1771071269399,6.40511905,87.169,87.12,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1771071269595,6.40511905,87.169,87.12,13.1468768]
["bitfinex-derivatives","SOLF0:USTF0",1771071274412,6.40511905,87.169,87.128,10.3352]
["bitfinex-derivatives","SOLF0:USTF0",1771071274810,6.40511905,87.169,87.12,2.8106768]
["bitfinex-derivatives","SOLF0:USTF0",1771071275716,6.40511905,87.169,87.12,13.1468768]
["bitfinex-derivatives","SOLF0:USTF0",1771071278712,6.43807302,87.165,87.112,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1771071279109,6.43807302,87.165,87.11,2.8106768]
["bitfinex-derivatives","SOLF0:USTF0",1771071279309,6.43807302,87.165,87.12,2.8106768]
["bitfinex-derivatives","SOLF0:USTF0",1771071280709,6.43807302,87.165,87.123,10.3358]
["bitfinex-derivatives","SOLF0:USTF0",1771071292119,6.40041813,87.182,87.11,2.8106768]
["bitfinex-derivatives","SOLF0:USTF0",1771071292313,11.48,87.31,87.104,14.10220931]
["bitfinex-derivatives","SOLF0:USTF0",1771071292314,6.40041813,87.209,87.16,2.8106768]
["bitfinex-derivatives","SOLF0:USTF0",1771071292517,6.40041813,87.234,87.17,2.8106768]
["bitfinex-derivatives","SOLF0:USTF0",1771071293013,6.40041813,87.227,87.17,2.8106768]
["bitfinex-derivatives","SOLF0:USTF0",1771071293415,6.40041813,87.227,87.162,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1771071293621,6.40215603,87.225,87.162,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1771071294517,6.40215603,87.209,87.152,10.3324]
["bitfinex-derivatives","SOLF0:USTF0",1771071295718,6.40215603,87.209,87.16,2.8106768]
["bitfinex-derivatives","SOLF0:USTF0",1771071297015,91.54,87.261,87.145,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771071297016,6.71316212,87.249,87.183,10.3287]
["bitfinex-derivatives","SOLF0:USTF0",1771071297214,6.71316212,87.249,87.19,2.8106768]
["bitfinex-derivatives","SOLF0:USTF0",1771071297716,2.8106768,87.24,87.19,2.8106768]
["bitfinex-derivatives","SOLF0:USTF0",1771071297916,2.8106768,87.23,87.17,2.8106768]
["bitfinex-derivatives","SOLF0:USTF0",1771071298122,6.71316212,87.229,87.17,2.8106768]
["bitfinex-derivatives","SOLF0:USTF0",1771071299618,6.71316212,87.229,87.18,2.8106768]
["bitfinex-derivatives","SOLF0:USTF0",1771071300422,6.71316212,87.229,87.17,13.1408768]
["bitfinex-derivatives","SOLF0:USTF0",1771071301018,6.71316212,87.229,87.18,2.8106768]
["bitfinex-derivatives","SOLF0:USTF0",1771071301719,6.75599883,87.242,87.21,2.8106768]
["bitfinex-derivatives","SOLF0:USTF0",1771071301919,6.75599883,87.242,87.2,2.8106768]
["bitfinex-derivatives","SOLF0:USTF0",1771071302217,6.75597034,87.239,87.18,2.8106768]
["bitfinex-derivatives","SOLF0:USTF0",1771071302416,6.75597034,87.229,87.161,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1771071302617,6.75597034,87.219,87.16,2.8106768]
["bitfinex-derivatives","SOLF0:USTF0",1771071303024,6.75597034,87.219,87.16,2.80594695]
["bitfinex-derivatives","SOLF0:USTF0",1771071303423,6.75597034,87.219,87.161,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1771071303817,6.75597034,87.219,87.18,2.80594695]
["bitfinex-derivatives","SOLF0:USTF0",1771071305021,6.75597034,87.219,87.171,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1771071305629,6.75597034,87.219,87.18,2.80594695]
["bitfinex-derivatives","SOLF0:USTF0",1771071305824,6.6644863,87.249,87.19,2.80594695]
["bitfinex-derivatives","SOLF0:USTF0",1771071308731,6.61922127,87.239,87.181,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1771071309032,6.61922127,87.229,87.181,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1771071309621,6.61922127,87.229,87.171,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1771071310828,6.61922127,87.229,87.18,2.80594695]
["bitfinex-derivatives","SOLF0:USTF0",1771071311723,6.61922127,87.229,87.171,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1771071313633,6.61922127,87.229,87.181,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1771071321839,6.63681416,87.219,87.169,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1771071322730,6.63681416,87.219,87.16,2.80594695]
["bitfinex-derivatives","SOLF0:USTF0",1771071323037,6.63681416,87.209,87.153,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1771071323238,6.63681416,87.209,87.16,2.80594695]
["bitfinex-derivatives","SOLF0:USTF0",1771071323828,6.57784862,87.206,87.153,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1771071324241,6.57784862,87.206,87.15,2.80594695]
["bitfinex-derivatives","SOLF0:USTF0",1771071325738,6.57784862,87.206,87.152,10.3324]
["bitfinex-derivatives","SOLF0:USTF0",1771071328550,6.57479634,87.199,87.14,13.13964695]
["bitfinex-derivatives","SOLF0:USTF0",1771071329544,6.58451062,87.189,87.14,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1771071329744,6.58451062,87.189,87.131,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1771071330838,6.58451062,87.188,87.131,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1771071331043,6.58451062,87.179,87.131,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1771071337356,6.56484888,87.194,87.142,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1771071340157,6.56484888,87.194,87.15,2.80594695]
["bitfinex-derivatives","SOLF0:USTF0",1771071340360,6.56484888,87.194,87.142,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1771071340564,6.56484888,87.194,87.119,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1771071340565,6.58291818,87.206,87.153,10.3322]
["bitfinex-derivatives","SOLF0:USTF0",1771071342058,6.58291818,87.206,87.16,2.80594695]
["bitfinex-derivatives","SOLF0:USTF0",1771071342561,6.58291818,87.206,87.16,13.13734695]
["bitfinex-derivatives","SOLF0:USTF0",1771071342762,6.58291818,87.206,87.16,2.80594695]
["bitfinex-derivatives","SOLF0:USTF0",1771071344055,6.58291818,87.206,87.15,2.80594695]
["bitfinex-derivatives","SOLF0:USTF0",1771071344257,2.80594695,87.2,87.14,2.80594695]
["bitfinex-derivatives","SOLF0:USTF0",1771071344465,6.58849174,87.199,87.14,2.80594695]
["bitfinex-derivatives","SOLF0:USTF0",1771071345766,6.58849174,87.199,87.151,10.3325]
["bitfinex-derivatives","SOLF0:USTF0",1771071345968,6.58849174,87.199,87.14,2.80594695]
["bitfinex-derivatives","SOLF0:USTF0",1771071346564,2.80594695,87.19,87.14,2.80594695]
["bitfinex-derivatives","SOLF0:USTF0",1771071346765,6.57439561,87.189,87.14,2.80594695]
["bitfinex-derivatives","SOLF0:USTF0",1771071347769,6.57439561,87.189,87.142,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1771071349568,6.57439561,87.189,87.149,10.3327]
["bitfinex-derivatives","SOLF0:USTF0",1771071351971,6.57439561,87.189,87.113,20.6739]
["bitfinex-derivatives","SOLF0:USTF0",1771071351972,6.67497075,87.169,87.11,2.80594695]
["bitfinex-derivatives","SOLF0:USTF0",1771071352374,6.67497075,87.169,87.12,2.80594695]
["bitfinex-derivatives","SOLF0:USTF0",1771071352674,6.67497075,87.169,87.12,13.14204695]
["bitfinex-derivatives","SOLF0:USTF0",1771071353675,6.67497075,87.169,87.128,10.3352]
["bitfinex-derivatives","SOLF0:USTF0",1771071354477,6.67497075,87.169,87.13,2.80594695]
["bitfinex-derivatives","SOLF0:USTF0",1771071355675,6.67497075,87.169,87.128,10.3352]
["bitfinex-derivatives","SOLF0:USTF0",1771071356082,6.67497075,87.169,87.13,2.80594695]
["bitfinex-derivatives","SOLF0:USTF0",1771071359682,6.67497075,87.169,87.128,10.3352]
["bitfinex-derivatives","SOLF0:USTF0",1771071363480,6.67497075,87.169,87.136,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1771071370689,6.67497075,87.169,87.127,10.3353]
["bitfinex-derivatives","SOLF0:USTF0",1771071376190,2.808809,87.16,87.114,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1771071376396,6.65364047,87.139,87.08,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071376890,6.65364047,87.139,87.09,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071377793,6.65364047,87.139,87.104,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1771071380393,6.65364047,87.139,87.094,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1771071380597,6.66134805,87.109,87.053,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1771071380904,6.66134805,87.109,87.06,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071381798,6.66134805,87.109,87.073,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1771071383697,6.66134805,87.109,87.06,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071384004,6.66134805,87.109,87.064,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1771071386791,6.66257243,87.099,87.05,10.3445]
["bitfinex-derivatives","SOLF0:USTF0",1771071388891,6.65535352,87.089,87.04,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1771071389096,6.65535352,87.089,87.04,13.154409]
["bitfinex-derivatives","SOLF0:USTF0",1771071389694,6.65535352,87.089,87.04,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1771071390501,2.808809,87.08,87.03,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1771071390805,91.56,87.125,87.015,1.99679251]
["bitfinex-derivatives","SOLF0:USTF0",1771071390806,6.64228931,87.069,87.015,1.99679251]
["bitfinex-derivatives","SOLF0:USTF0",1771071391197,6.64228931,87.069,87.01,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071391394,6.65206897,87.059,87.01,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1771071391599,6.65206897,87.059,87.0,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071392799,6.65206897,87.049,87.0,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1771071395396,6.65206897,87.049,87.0,13.159309]
["bitfinex-derivatives","SOLF0:USTF0",1771071396197,6.65206897,87.049,87.0,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1771071398408,6.65206897,87.049,87.0,13.159309]
["bitfinex-derivatives","SOLF0:USTF0",1771071400008,6.65206897,87.049,87.0,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1771071400409,6.65206897,87.049,87.0,13.159309]
["bitfinex-derivatives","SOLF0:USTF0",1771071400706,6.56026491,87.066,87.011,10.3491]
["bitfinex-derivatives","SOLF0:USTF0",1771071402707,2.808809,87.06,87.011,10.3491]
["bitfinex-derivatives","SOLF0:USTF0",1771071402906,6.60569863,87.049,86.978,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1771071403100,91.58,87.094,86.97,1.99954608]
["bitfinex-derivatives","SOLF0:USTF0",1771071403101,6.60569863,87.039,86.97,1.99954608]
["bitfinex-derivatives","SOLF0:USTF0",1771071403608,6.60569863,87.039,86.964,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1771071403609,6.60569863,87.039,86.98,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071404210,6.60569863,87.039,86.99,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071404712,6.60569863,87.039,86.993,10.3513]
["bitfinex-derivatives","SOLF0:USTF0",1771071405214,6.58042045,87.055,87.0,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071405510,6.58042045,87.055,86.972,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1771071405511,6.58042045,87.055,87.01,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071406311,2.808809,87.05,87.001,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1771071406515,6.58042045,87.049,87.0,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071406702,6.58042045,87.049,86.99,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071407512,6.58042045,87.049,86.96,1.99992529]
["bitfinex-derivatives","SOLF0:USTF0",1771071407513,6.63022463,87.019,86.96,1.99992529]
["bitfinex-derivatives","SOLF0:USTF0",1771071407812,6.63022463,86.989,86.93,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071408013,6.63022463,87.002,86.95,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071408619,6.63022463,86.999,86.939,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1771071408817,2.808809,86.99,86.939,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1771071409012,6.63022463,86.999,86.945,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1771071410016,2.808809,86.98,86.927,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1771071410211,6.52511141,86.979,86.92,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071410416,2.808809,86.97,86.91,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071410617,2.808809,86.97,86.904,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1771071410618,2.808809,86.96,86.916,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1771071411118,6.52511141,86.969,86.916,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1771071411314,2.808809,86.94,86.9,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1771071411519,6.55800809,86.962,86.91,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071411718,6.55800809,86.962,86.92,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071412317,6.55800809,86.962,86.9,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1771071412318,6.55800809,86.962,86.913,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1771071414016,2.808809,86.94,86.88,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071414423,6.54288166,86.946,86.89,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071414618,6.54288166,86.946,86.892,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1771071415220,6.54288166,86.946,86.9,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071415422,6.54509595,86.959,86.904,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1771071415621,6.54509595,86.959,86.91,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071415821,7.78,86.963,86.93,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071416215,7.78,86.963,86.92,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071416415,7.78,86.963,86.913,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1771071417016,6.54509595,86.959,86.89,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071417926,2.808809,86.95,86.89,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071418421,9.37984051,86.95,86.89,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071418627,7.78,86.963,86.92,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071418824,7.78,86.963,86.888,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1771071419122,6.57502765,86.949,86.89,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071419526,6.57502765,86.949,86.9,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071419920,6.57502765,86.949,86.901,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1771071420226,7.78,86.963,86.92,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071420617,7.78,86.963,86.91,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071420823,7.78,86.963,86.92,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071421626,6.57502765,86.98,86.94,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071422128,6.57502765,86.98,86.93,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071422522,6.53505095,86.969,86.91,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071422931,2.808809,86.95,86.89,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071423330,6.50670554,86.949,86.89,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071424227,6.50670554,86.949,86.9,2.808809]
["bitfinex-derivatives","SOLF0:USTF0",1771071424931,6.50670554,86.949,86.87,9.06043864]
["bitfinex-derivatives","SOLF0:USTF0",1771071426523,13.24418035,86.948,86.87,9.06043864]
["bitfinex-derivatives","SOLF0:USTF0",1771071426725,6.46418035,86.947,86.87,9.06043864]
["bitfinex-derivatives","SOLF0:USTF0",1771071430728,6.78,86.948,86.87,9.06043864]
["bitfinex-derivatives","SOLF0:USTF0",1771071431631,6.49048314,86.947,86.87,9.06043864]
["bitfinex-derivatives","SOLF0:USTF0",1771071434333,6.49048314,86.947,86.871,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1771071441749,6.78,86.948,86.871,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1771071442856,6.78,86.948,86.89,7.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771071445356,6.54473212,86.983,86.91,7.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771071445556,9.93473212,87.017,86.93,7.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771071445753,9.93473212,87.017,86.931,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1771071445957,9.93473212,87.017,86.95,7.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771071446355,9.93473212,87.017,86.951,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1771071447463,14.29087507,87.095,86.951,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1771071447464,9.95986751,87.059,86.97,7.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771071448261,9.95986751,87.057,86.97,7.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771071448458,9.95986751,87.057,86.969,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1771071449960,9.94085686,87.039,86.93,7.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771071450262,9.94085686,87.039,86.931,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1771071451360,9.94085686,87.039,86.932,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1771071451763,9.94085686,87.039,86.95,7.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771071453564,9.94085686,87.039,86.951,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1771071454261,9.94085686,87.039,86.95,7.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771071454467,9.94085686,87.039,86.952,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1771071458569,9.94085686,87.039,86.953,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1771071462866,9.94085686,87.039,86.95,7.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771071463073,9.94085686,87.039,86.951,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1771071463666,9.94085686,87.039,86.95,7.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771071463870,9.94085686,87.039,86.952,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1771071465474,9.94625716,87.037,86.952,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1771071466968,9.94625716,87.037,86.95,7.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771071467169,9.94625716,87.037,86.953,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1771071467774,9.94625716,87.037,86.97,7.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771071468769,9.94625716,87.037,86.953,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1771071469176,9.94625716,87.037,86.94,18.53829842]
["bitfinex-derivatives","SOLF0:USTF0",1771071469377,9.90575977,87.026,86.968,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1771071470677,9.90575977,87.024,86.976,10.3532]
["bitfinex-derivatives","SOLF0:USTF0",1771071471375,9.90575977,87.024,86.987,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1771071471972,10.63,87.038,86.987,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1771071472178,10.63,87.038,86.997,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1771071473678,9.87286297,87.037,86.987,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1771071473877,9.87286297,87.037,86.975,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1771071474279,9.87286297,87.037,86.954,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1771071474873,9.87286297,87.034,86.978,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1771071476183,10.63,87.038,86.978,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1771071476184,9.86504517,87.032,86.978,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1771071476776,9.86504517,87.032,86.987,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1771071477776,9.86504517,87.032,86.978,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1771071478783,9.85329107,87.027,86.954,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1771071479877,9.85329107,87.027,86.977,10.3532]
["bitfinex-derivatives","SOLF0:USTF0",1771071480882,9.85694669,87.025,86.977,10.3532]
["bitfinex-derivatives","SOLF0:USTF0",1771071484280,9.85903071,87.023,86.967,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1771071485282,8.29309149,87.022,86.967,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1771071485483,9.85903071,87.023,86.967,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1771071485787,9.85195385,87.019,86.967,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1771071486378,8.30295917,87.018,86.967,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1771071486584,9.85195385,87.019,86.967,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1771071486788,8.30295917,87.018,86.967,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1771071487083,9.85195385,87.017,86.975,10.3534]
["bitfinex-derivatives","SOLF0:USTF0",1771071487280,8.30956472,87.016,86.975,10.3534]
["bitfinex-derivatives","SOLF0:USTF0",1771071487477,9.8437041,87.014,86.975,10.3534]
["bitfinex-derivatives","SOLF0:USTF0",1771071487680,9.8437041,87.014,86.965,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1771071488281,8.3153871,87.013,86.965,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1771071488480,9.8437041,87.014,86.965,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1771071488678,9.8437041,87.012,86.965,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1771071488987,9.8437041,87.009,86.972,10.3537]
["bitfinex-derivatives","SOLF0:USTF0",1771071489582,9.77869381,86.999,86.955,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1771071489983,9.77869381,86.999,86.95,2.81987539]
["bitfinex-derivatives","SOLF0:USTF0",1771071490782,9.77869381,86.999,86.963,10.3549]
["bitfinex-derivatives","SOLF0:USTF0",1771071491278,8.33017965,86.998,86.954,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1771071491480,9.77869381,86.999,86.954,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1771071492184,9.77675896,86.989,86.954,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1771071494890,9.77675896,86.989,86.93,2.81987539]
["bitfinex-derivatives","SOLF0:USTF0",1771071495386,10.352,86.988,86.937,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1771071495586,9.81453558,86.979,86.93,2.81987539]
["bitfinex-derivatives","SOLF0:USTF0",1771071495782,9.81453558,86.989,86.94,2.81987539]
["bitfinex-derivatives","SOLF0:USTF0",1771071496889,9.81453558,86.989,86.945,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1771071498489,9.77691769,86.979,86.935,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1771071499388,24.92087507,87.038,86.946,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1771071499389,2.81987539,86.99,86.946,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1771071499896,9.77341251,86.989,86.946,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1771071500893,9.77341251,87.003,86.96,2.81987539]
["bitfinex-derivatives","SOLF0:USTF0",1771071502792,9.77341251,87.003,86.961,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1771071503392,9.80044746,87.017,86.969,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1771071508592,8.31561691,87.016,86.969,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1771071508793,9.80044746,87.017,86.969,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1771071508995,9.80563692,87.015,86.969,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1771071509691,9.80180588,87.03,86.981,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1771071509893,8.31456646,87.029,86.981,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1771071510097,9.80180588,87.027,86.981,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1771071510292,9.80180588,87.025,86.981,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1771071510491,2.81987539,87.02,86.97,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1771071510695,9.80180588,87.018,86.97,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1771071510888,9.80180588,87.016,86.97,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1771071511596,9.79285676,87.014,86.97,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1771071513393,2.81987539,87.02,86.97,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1771071513394,9.7705383,87.012,86.97,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1771071514699,9.7705383,87.009,86.97,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1771071515101,9.7705383,87.022,86.978,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1771071515301,2.81987539,87.03,86.978,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1771071515302,9.797737,87.02,86.978,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1771071515497,9.797737,87.018,86.978,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1771071515698,9.797737,87.016,86.978,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1771071517398,8.31477119,87.015,86.978,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1771071517602,9.7913833,87.015,86.978,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1771071518505,8.31710508,87.014,86.978,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1771071518704,9.7913833,87.015,86.978,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1771071518895,8.31710508,87.014,86.978,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1771071519092,9.7913833,87.015,86.978,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1771071519298,8.31733576,87.014,86.978,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1771071519499,9.7913833,87.015,86.978,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1771071519698,8.31825795,87.014,86.978,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1771071519898,2.81987539,87.03,86.933,20.7169]
["bitfinex-derivatives","SOLF0:USTF0",1771071519899,9.77336058,87.03,86.987,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1771071520093,8.31745761,87.029,86.987,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1771071520302,9.77336058,87.028,86.987,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1771071522609,9.77039576,87.026,86.987,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1771071522808,9.77039576,87.024,86.987,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1771071523105,18.08597203,87.023,86.987,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1771071523302,18.06598937,87.022,86.987,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1771071523506,8.31557627,87.021,86.987,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1771071523708,9.7504131,87.022,86.987,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1771071523902,8.31623353,87.021,86.987,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1771071524102,9.7504131,87.022,86.987,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1771071524298,8.31620197,87.021,86.987,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1771071524502,9.7504131,87.022,86.987,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1771071524706,2.81987539,87.01,86.978,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1771071524906,9.7504131,87.009,86.978,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1771071525502,9.7504131,87.009,86.953,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1771071525706,9.73081252,86.999,86.968,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1771071528513,7.539e-05,86.99,86.959,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1771071531213,9.73743092,86.997,86.959,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1771071531712,2.81987539,86.99,86.959,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1771071531909,9.73743092,86.997,86.967,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1771071532916,10.55075128,87.019,86.93,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1771071532917,12.52320156,87.01,86.96,2.81987539]
["bitfinex-derivatives","SOLF0:USTF0",1771071533113,8.31743673,87.009,86.96,2.81987539]
["bitfinex-derivatives","SOLF0:USTF0",1771071533408,18.04426219,87.008,86.95,2.81987539]
["bitfinex-derivatives","SOLF0:USTF0",1771071533614,9.72682546,87.008,86.95,2.81987539]
["bitfinex-derivatives","SOLF0:USTF0",1771071534111,9.72682546,87.008,86.935,20.7164]
["bitfinex-derivatives","SOLF0:USTF0",1771071534112,9.72682546,87.008,86.96,2.81987539]
["bitfinex-derivatives","SOLF0:USTF0",1771071534710,9.72682546,87.008,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771071539310,8.31856195,87.007,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771071539514,9.72682546,87.008,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771071539712,8.31856195,87.007,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771071539912,9.72682546,87.008,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771071540116,18.10786527,87.007,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771071540314,9.78930332,87.007,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771071540517,9.78930332,86.999,86.94,2.81987539]
["bitfinex-derivatives","SOLF0:USTF0",1771071540715,9.78930332,86.989,86.93,2.81987539]
["bitfinex-derivatives","SOLF0:USTF0",1771071541419,9.79737317,86.969,86.925,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1771071542318,9.79737317,86.969,86.935,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1771071543414,2.81987539,86.96,86.926,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1771071543624,9.74753958,86.959,86.926,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1771071544710,9.74753958,86.959,86.917,10.3603]
["bitfinex-derivatives","SOLF0:USTF0",1771071546217,9.74753958,86.959,86.926,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1771071546518,9.74763134,86.969,86.926,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1771071547222,2.8230032,86.96,86.926,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1771071547625,9.7332388,86.959,86.91,10.3611]
["bitfinex-derivatives","SOLF0:USTF0",1771071547824,9.7332388,86.962,86.91,2.8230032]
["bitfinex-derivatives","SOLF0:USTF0",1771071548813,9.7332388,86.962,86.919,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1771071550720,9.75715528,86.959,86.919,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1771071550921,2.8230032,86.97,86.927,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1771071551322,9.72839279,86.969,86.927,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1771071551823,9.72839279,86.969,86.901,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1771071551824,2.8230032,86.96,86.922,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1771071552013,9.72839279,86.969,86.91,2.8230032]
["bitfinex-derivatives","SOLF0:USTF0",1771071553620,9.72839279,86.969,86.92,2.8230032]
["bitfinex-derivatives","SOLF0:USTF0",1771071553821,2.8230032,86.98,86.92,2.8230032]
["bitfinex-derivatives","SOLF0:USTF0",1771071554222,9.72569797,86.979,86.92,2.8230032]
["bitfinex-derivatives","SOLF0:USTF0",1771071554618,9.72569797,86.979,86.901,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1771071554823,9.72569797,86.979,86.92,2.8230032]
["bitfinex-derivatives","SOLF0:USTF0",1771071555324,9.72569797,86.979,86.942,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1771071555530,9.7296906,86.993,86.942,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1771071555728,12.5526938,86.99,86.942,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1771071556128,9.7296906,86.989,86.942,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1771071558031,2.8230032,86.98,86.942,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1771071558221,9.70950322,86.979,86.942,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1771071560535,9.70950322,86.979,86.932,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1771071560929,9.69616371,86.969,86.932,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1771071562330,2.8230032,86.99,86.947,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1771071563534,2.8230032,86.98,86.947,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1771071563734,2.8230032,86.99,86.955,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1771071564438,4.88270714,86.989,86.955,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1771071565329,2.8230032,87.01,86.95,2.8230032]
["bitfinex-derivatives","SOLF0:USTF0",1771071565533,4.8955896,87.014,86.96,2.8230032]
["bitfinex-derivatives","SOLF0:USTF0",1771071566737,4.8955896,87.014,86.974,10.3535]
["bitfinex-derivatives","SOLF0:USTF0",1771071569036,2.8230032,87.01,86.974,10.3535]
["bitfinex-derivatives","SOLF0:USTF0",1771071570039,4.86895682,87.009,86.974,10.3535]
["bitfinex-derivatives","SOLF0:USTF0",1771071576440,4.86908972,87.021,86.982,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1771071576639,15.95045462,87.02,86.982,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1771071576839,7.69209292,87.02,86.96,2.8230032]
["bitfinex-derivatives","SOLF0:USTF0",1771071577035,4.86908972,87.019,86.973,10.3536]
["bitfinex-derivatives","SOLF0:USTF0",1771071580548,2.8230032,87.01,86.973,10.3536]
["bitfinex-derivatives","SOLF0:USTF0",1771071580742,4.86908972,87.019,86.985,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1771071583452,2.8230032,87.01,86.985,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1771071583653,4.98604998,87.009,86.985,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1771071583853,2.8230032,87.01,86.985,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1771071584449,4.98604998,87.019,86.985,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1771071585653,2.8230032,87.01,86.985,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1771071586655,4.98604998,87.019,86.993,10.3512]
["bitfinex-derivatives","SOLF0:USTF0",1771071588858,4.98321376,87.009,86.977,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1771071590654,4.98321376,87.009,86.978,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1771071592758,2.8230032,87.01,86.978,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1771071593560,15.51855201,87.02,86.978,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1771071593856,4.98364549,87.019,86.978,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1771071594760,2.8230032,87.01,86.978,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1771071596153,2.8230032,87.01,86.97,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1771071596154,4.9861496,87.009,86.97,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1771071598260,4.9861496,87.009,86.978,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1771071602552,4.9861496,87.009,86.97,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1771071602956,8.26527478,87.008,86.97,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1771071603159,4.9861496,87.009,86.97,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1771071603457,8.2667853,87.008,86.97,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1771071603657,4.9861496,87.009,86.97,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1771071607164,8.28050899,87.008,86.97,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1771071607358,8.28050899,87.007,86.97,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1771071607665,8.28050899,87.006,86.97,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1771071607855,4.9861496,87.009,86.97,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1771071608059,8.28076658,87.008,86.97,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1771071608259,8.28076658,87.007,86.97,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1771071608460,8.28076658,87.006,86.97,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1771071608659,8.28076658,87.005,86.97,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1771071608862,4.99950108,87.019,86.97,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1771071609056,4.99950108,87.017,86.97,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1771071609261,13.27762798,87.016,86.97,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1771071609462,13.27762798,87.015,86.97,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1771071609664,8.28493445,87.014,86.97,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1771071609865,8.28493445,87.013,86.97,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1771071610062,8.28493445,87.012,86.97,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1771071610259,8.28493445,87.011,86.97,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1771071610465,8.28493445,87.01,86.97,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1771071610766,8.28493445,87.009,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771071611066,8.29493986,87.008,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771071611259,8.29493986,87.007,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771071611456,8.29493986,87.006,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771071611655,7.71,87.02,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771071611857,8.29459876,87.019,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771071612059,8.29459876,87.018,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771071612264,8.29459876,87.017,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771071612463,8.29459876,87.016,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771071612664,8.29459876,87.015,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771071612865,7.71,87.02,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771071612866,8.29459876,87.014,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771071613067,8.29459876,87.013,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771071613269,8.29459876,87.012,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771071613470,8.29459876,87.011,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771071613769,7.71,87.02,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771071613770,8.29459876,87.01,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771071613961,8.29459876,87.009,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771071614160,8.29459876,87.008,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771071614364,8.29459876,87.007,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771071614569,7.71,87.02,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771071614768,8.2937803,87.019,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771071615063,8.2937803,87.018,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771071615262,8.2937803,87.017,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771071615569,8.2937803,87.016,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771071615770,8.2937803,87.015,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771071615970,8.2937803,87.014,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771071616172,14.29087507,87.044,87.0,2.81968462]
["bitfinex-derivatives","SOLF0:USTF0",1771071616475,9.17342394,87.058,87.01,2.81968462]
["bitfinex-derivatives","SOLF0:USTF0",1771071616772,9.17342394,87.058,86.991,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1771071617166,14.55300868,87.049,86.991,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1771071617363,14.55300868,87.049,86.99,2.81968462]
["bitfinex-derivatives","SOLF0:USTF0",1771071617763,14.55300868,87.049,86.996,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1771071617963,14.55300868,87.039,86.996,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1771071618167,2.81968462,87.03,86.979,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1771071618570,2.81968462,87.03,86.98,2.81968462]
["bitfinex-derivatives","SOLF0:USTF0",1771071619774,14.55300868,87.039,86.986,10.3521]
["bitfinex-derivatives","SOLF0:USTF0",1771071619974,9.02,87.029,86.986,10.3521]
["bitfinex-derivatives","SOLF0:USTF0",1771071621076,14.51056851,87.028,86.986,10.3521]
["bitfinex-derivatives","SOLF0:USTF0",1771071622478,14.51056851,87.028,86.994,10.3512]
["bitfinex-derivatives","SOLF0:USTF0",1771071622676,9.02,87.029,86.994,10.3512]
["bitfinex-derivatives","SOLF0:USTF0",1771071624177,9.02,87.029,87.002,10.3502]
["bitfinex-derivatives","SOLF0:USTF0",1771071627383,14.7183667,87.053,87.01,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1771071629185,14.7183667,87.053,87.021,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1771071629384,14.73993684,87.069,87.021,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1771071630786,14.73993684,87.049,87.009,10.3493]
["bitfinex-derivatives","SOLF0:USTF0",1771071630980,14.73993684,87.083,86.99,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1771071631179,14.73993684,87.083,86.991,48.7035678]
["bitfinex-derivatives","SOLF0:USTF0",1771071631380,14.74987406,87.079,87.031,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1771071632380,14.74987406,87.069,87.021,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1771071632983,21.42987406,87.082,87.03,13.16648462]
["bitfinex-derivatives","SOLF0:USTF0",1771071633187,14.76492246,87.081,87.03,13.16648462]
["bitfinex-derivatives","SOLF0:USTF0",1771071633881,2.81968462,87.08,87.03,10.3468]
["bitfinex-derivatives","SOLF0:USTF0",1771071634081,14.76492246,87.079,87.03,10.3468]
["bitfinex-derivatives","SOLF0:USTF0",1771071634681,2.81968462,87.07,87.03,10.3468]
["bitfinex-derivatives","SOLF0:USTF0",1771071634982,14.76492246,87.069,87.02,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1771071635482,14.76492246,87.069,87.029,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1771071635688,21.42925346,87.082,87.03,2.81968462]
["bitfinex-derivatives","SOLF0:USTF0",1771071636084,14.74925346,87.081,87.033,10.3464]
["bitfinex-derivatives","SOLF0:USTF0",1771071636690,14.74925346,87.079,87.023,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1771071637487,2.81968462,87.07,87.023,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1771071637690,14.75998372,87.069,87.023,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1771071639891,14.83540245,87.059,87.013,10.3488]
["bitfinex-derivatives","SOLF0:USTF0",1771071642493,14.83540245,87.059,87.022,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1771071642993,14.83540245,87.059,87.012,10.3489]
["bitfinex-derivatives","SOLF0:USTF0",1771071644098,14.83540245,87.059,87.003,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1771071644497,14.83826133,87.049,87.003,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1771071647202,14.83826133,87.049,86.994,10.3511]
["bitfinex-derivatives","SOLF0:USTF0",1771071647596,14.83826133,87.049,86.987,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1771071647597,14.83826133,87.049,87.0,2.81968462]
["bitfinex-derivatives","SOLF0:USTF0",1771071647792,14.83826133,87.049,87.01,10.3493]
["bitfinex-derivatives","SOLF0:USTF0",1771071651502,14.83826133,87.049,87.01,13.16898462]
["bitfinex-derivatives","SOLF0:USTF0",1771071653203,14.83826133,87.049,87.01,10.3493]
["bitfinex-derivatives","SOLF0:USTF0",1771071655311,14.86853107,87.048,87.01,10.3493]
["bitfinex-derivatives","SOLF0:USTF0",1771071657312,14.86853107,87.048,87.001,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1771071660512,14.82053021,87.039,86.992,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1771071661516,14.82053021,87.039,87.0,10.3504]
["bitfinex-derivatives","SOLF0:USTF0",1771071662414,14.80662226,87.029,86.96,2.81968462]
["bitfinex-derivatives","SOLF0:USTF0",1771071662814,14.80662226,87.019,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771071663508,14.80662226,87.019,86.969,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1771071670028,14.80662226,87.019,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771071670224,14.80662226,87.019,86.96,2.81968462]
["bitfinex-derivatives","SOLF0:USTF0",1771071670529,10.3471,87.029,86.97,2.81968462]
["bitfinex-derivatives","SOLF0:USTF0",1771071670821,17.60677141,87.03,86.98,2.81968462]
["bitfinex-derivatives","SOLF0:USTF0",1771071671025,17.6056971,87.03,86.98,2.81861031]
["bitfinex-derivatives","SOLF0:USTF0",1771071671326,14.78708679,87.03,86.99,2.81861031]
["bitfinex-derivatives","SOLF0:USTF0",1771071672823,14.78708679,87.03,86.991,10.3515]
["bitfinex-derivatives","SOLF0:USTF0",1771071677337,14.8104083,87.042,87.0,13.16901031]
["bitfinex-derivatives","SOLF0:USTF0",1771071677537,14.8104083,87.042,87.0,2.81861031]
["bitfinex-derivatives","SOLF0:USTF0",1771071678039,14.8104083,87.042,87.001,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1771071678536,14.8104083,87.04,87.001,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1771071681135,14.8104083,87.04,87.01,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1771071682640,6.76,87.041,87.01,13.16781031]
["bitfinex-derivatives","SOLF0:USTF0",1771071683840,6.76,87.041,87.01,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1771071685641,21.60275683,87.041,87.01,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1771071687434,21.60275683,87.041,87.018,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1771071688942,14.8431111,87.04,87.018,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1771071690745,6.76,87.041,87.018,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1771071691839,6.76,87.041,87.017,10.3484]
["bitfinex-derivatives","SOLF0:USTF0",1771071697342,14.86252797,87.061,87.027,10.3472]
["bitfinex-derivatives","SOLF0:USTF0",1771071697543,14.86252797,87.061,87.03,2.81861031]
["bitfinex-derivatives","SOLF0:USTF0",1771071698744,14.86252797,87.061,87.037,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1771071699949,14.86252797,87.061,87.028,10.3471]
["bitfinex-derivatives","SOLF0:USTF0",1771071701345,14.90697538,87.089,87.035,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1771071702146,14.90697538,87.079,87.035,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1771071702346,14.90697538,87.069,87.01,2.81861031]
["bitfinex-derivatives","SOLF0:USTF0",1771071703347,14.90697538,87.069,87.022,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1771071705154,14.90697538,87.069,87.032,10.3466]
["bitfinex-derivatives","SOLF0:USTF0",1771071706354,14.88549057,87.089,87.04,13.16431031]
["bitfinex-derivatives","SOLF0:USTF0",1771071707250,10.3401,87.087,87.03,10.3468]
["bitfinex-derivatives","SOLF0:USTF0",1771071707454,14.88593205,87.079,87.03,10.3468]
["bitfinex-derivatives","SOLF0:USTF0",1771071717760,14.88593205,87.079,87.04,2.81861031]
["bitfinex-derivatives","SOLF0:USTF0",1771071718561,14.88593205,87.079,87.03,2.81861031]
["bitfinex-derivatives","SOLF0:USTF0",1771071718761,14.88593205,87.079,87.042,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1771071719366,2.81861031,87.1,87.021,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1771071719367,14.93416352,87.099,87.06,2.81861031]
["bitfinex-derivatives","SOLF0:USTF0",1771071720062,14.93416352,87.099,87.021,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1771071720063,14.93416352,87.119,87.08,2.81861031]
["bitfinex-derivatives","SOLF0:USTF0",1771071720261,14.93416352,87.119,87.06,2.81861031]
["bitfinex-derivatives","SOLF0:USTF0",1771071720457,14.93416352,87.109,87.05,2.81861031]
["bitfinex-derivatives","SOLF0:USTF0",1771071720767,14.93416352,87.109,87.057,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1771071721157,14.93416352,87.109,87.066,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1771071721962,14.93416352,87.109,87.07,2.81861031]
["bitfinex-derivatives","SOLF0:USTF0",1771071722472,14.93416352,87.109,87.066,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1771071722666,14.93416352,87.109,87.057,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1771071723761,14.93416352,87.109,87.044,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1771071723762,14.93416352,87.109,87.074,10.3416]
["bitfinex-derivatives","SOLF0:USTF0",1771071738875,10.70631146,87.15,87.044,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1771071738876,14.86364884,87.135,87.1,2.81278805]
["bitfinex-derivatives","SOLF0:USTF0",1771071740782,14.86364884,87.135,87.101,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1771071741170,14.86364884,87.135,87.09,2.81278805]
["bitfinex-derivatives","SOLF0:USTF0",1771071741375,14.86364884,87.135,87.08,2.81278805]
["bitfinex-derivatives","SOLF0:USTF0",1771071741577,14.86364884,87.135,87.092,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1771071741977,14.86364884,87.135,87.09,2.81278805]
["bitfinex-derivatives","SOLF0:USTF0",1771071742783,14.86364884,87.135,87.1,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1771071745785,91.62,87.177,87.046,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1771071745786,14.86722607,87.129,87.07,2.81278805]
["bitfinex-derivatives","SOLF0:USTF0",1771071746080,14.86722607,87.129,87.063,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1771071746081,14.86722607,87.129,87.09,2.81278805]
["bitfinex-derivatives","SOLF0:USTF0",1771071747784,14.86722607,87.129,87.104,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1771071748183,14.86722607,87.129,87.09,2.81278805]
["bitfinex-derivatives","SOLF0:USTF0",1771071749678,14.87069559,87.142,87.09,2.81278805]
["bitfinex-derivatives","SOLF0:USTF0",1771071750489,14.87069559,87.142,87.1,2.81278805]
["bitfinex-derivatives","SOLF0:USTF0",1771071751082,14.87069559,87.142,87.118,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1771071753084,14.87069559,87.142,87.109,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1771071758399,14.83989202,87.159,87.118,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1771071762793,14.83989202,87.159,87.121,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1771071763200,14.83989202,87.159,87.111,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1771071766196,14.83989202,87.159,87.122,10.3359]
["bitfinex-derivatives","SOLF0:USTF0",1771071766896,14.93756117,87.179,87.122,10.3359]
["bitfinex-derivatives","SOLF0:USTF0",1771071767091,14.93756117,87.179,87.133,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1771071767296,14.93756117,87.179,87.14,2.81278805]
["bitfinex-derivatives","SOLF0:USTF0",1771071768498,14.93756117,87.179,87.143,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1771071769202,14.93414685,87.199,87.152,10.3323]
["bitfinex-derivatives","SOLF0:USTF0",1771071773699,14.93414685,87.199,87.16,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1771071773904,14.96307583,87.219,87.16,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1771071774099,14.96307583,87.209,87.16,2.81278805]
["bitfinex-derivatives","SOLF0:USTF0",1771071775705,14.96307583,87.209,87.169,10.3304]
["bitfinex-derivatives","SOLF0:USTF0",1771071777208,14.96307583,87.209,87.16,2.81278805]
["bitfinex-derivatives","SOLF0:USTF0",1771071778114,14.96307583,87.209,87.168,10.3304]
["bitfinex-derivatives","SOLF0:USTF0",1771071780721,14.96307583,87.209,87.16,2.81278805]
["bitfinex-derivatives","SOLF0:USTF0",1771071780914,14.96307583,87.209,87.159,10.3315]
["bitfinex-derivatives","SOLF0:USTF0",1771071781108,14.96307583,87.209,87.16,2.81278805]
["bitfinex-derivatives","SOLF0:USTF0",1771071783114,14.96307583,87.209,87.15,2.81278805]
["bitfinex-derivatives","SOLF0:USTF0",1771071784713,14.96307583,87.209,87.171,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1771071785812,14.96307583,87.209,87.182,10.3288]
["bitfinex-derivatives","SOLF0:USTF0",1771071786212,14.88244603,87.221,87.17,2.81278805]
["bitfinex-derivatives","SOLF0:USTF0",1771071786616,14.88244603,87.221,87.16,2.81278805]
["bitfinex-derivatives","SOLF0:USTF0",1771071786819,14.88244603,87.219,87.153,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771071787215,14.88244603,87.219,87.179,10.3292]
["bitfinex-derivatives","SOLF0:USTF0",1771071794117,14.89644074,87.199,87.168,10.3305]
["bitfinex-derivatives","SOLF0:USTF0",1771071794720,2.8065147,87.19,87.156,10.3318]
["bitfinex-derivatives","SOLF0:USTF0",1771071794921,14.89644074,87.189,87.156,10.3318]
["bitfinex-derivatives","SOLF0:USTF0",1771071795624,14.89644074,87.189,87.164,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1771071795826,14.89644074,87.189,87.14,2.8065147]
["bitfinex-derivatives","SOLF0:USTF0",1771071796826,14.89644074,87.189,87.155,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1771071797425,2.8065147,87.23,87.18,2.8065147]
["bitfinex-derivatives","SOLF0:USTF0",1771071797626,2.8065147,87.24,87.18,2.8065147]
["bitfinex-derivatives","SOLF0:USTF0",1771071797825,2.8065147,87.23,87.17,2.8065147]
["bitfinex-derivatives","SOLF0:USTF0",1771071798717,2.8065147,87.23,87.126,14.09831156]
["bitfinex-derivatives","SOLF0:USTF0",1771071798718,2.8065147,87.22,87.16,2.8065147]
["bitfinex-derivatives","SOLF0:USTF0",1771071799121,2.8065147,87.21,87.16,2.8065147]
["bitfinex-derivatives","SOLF0:USTF0",1771071799527,7.50171131,87.211,87.16,2.8065147]
["bitfinex-derivatives","SOLF0:USTF0",1771071799730,7.50171131,87.211,87.179,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1771071801331,7.50171131,87.211,87.16,2.8065147]
["bitfinex-derivatives","SOLF0:USTF0",1771071802627,2.8065147,87.21,87.156,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1771071802827,7.48653297,87.209,87.156,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1771071803030,7.48653297,87.199,87.156,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1771071803724,7.48653297,87.199,87.167,10.3306]
["bitfinex-derivatives","SOLF0:USTF0",1771071803931,7.48653297,87.199,87.156,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1771071804735,7.48653297,87.199,87.175,10.3296]
["bitfinex-derivatives","SOLF0:USTF0",1771071805628,7.48653297,87.199,87.166,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1771071805829,7.48653297,87.199,87.14,2.8065147]
["bitfinex-derivatives","SOLF0:USTF0",1771071806030,2.8065147,87.19,87.136,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1771071806223,7.47011107,87.189,87.136,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1771071806427,7.47011107,87.189,87.148,10.3328]
["bitfinex-derivatives","SOLF0:USTF0",1771071815537,7.47011107,87.189,87.135,10.3343]
["bitfinex-derivatives","SOLF0:USTF0",1771071817741,7.44330984,87.179,87.135,10.3343]
["bitfinex-derivatives","SOLF0:USTF0",1771071819940,7.43547883,87.191,87.143,10.3334]
["bitfinex-derivatives","SOLF0:USTF0",1771071820543,7.43548324,87.189,87.143,10.3334]
["bitfinex-derivatives","SOLF0:USTF0",1771071821348,2.8065147,87.18,87.143,10.3334]
["bitfinex-derivatives","SOLF0:USTF0",1771071821644,7.45841139,87.179,87.132,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1771071828951,7.45841139,87.179,87.124,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1771071830046,7.45841139,87.179,87.12,2.8065147]
["bitfinex-derivatives","SOLF0:USTF0",1771071830256,2.8065147,87.17,87.12,2.8065147]
["bitfinex-derivatives","SOLF0:USTF0",1771071830449,7.51563323,87.169,87.118,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771071831655,7.50119688,87.159,87.118,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771071833156,7.50119688,87.159,87.105,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1771071833555,7.50119688,87.159,87.11,2.8065147]
["bitfinex-derivatives","SOLF0:USTF0",1771071835257,7.50119688,87.159,87.101,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1771071835258,7.48731597,87.17,87.12,2.8065147]
["bitfinex-derivatives","SOLF0:USTF0",1771071836649,7.52079785,87.184,87.13,2.8065147]
["bitfinex-derivatives","SOLF0:USTF0",1771071837057,7.52079785,87.184,87.124,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1771071837259,7.52079785,87.169,87.113,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1771071838256,7.54678275,87.167,87.113,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1771071840863,2.8065147,87.16,87.111,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1771071841060,7.54233584,87.149,87.09,2.8065147]
["bitfinex-derivatives","SOLF0:USTF0",1771071841258,7.54233584,87.149,87.091,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771071842858,7.53905057,87.139,87.093,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1771071844161,7.53905057,87.139,87.101,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1771071844362,7.52125342,87.159,87.11,2.8065147]
["bitfinex-derivatives","SOLF0:USTF0",1771071845863,7.52125342,87.159,87.111,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1771071847568,7.54467532,87.158,87.101,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1771071847865,7.54467532,87.149,87.091,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771071848967,7.54467532,87.149,87.102,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1771071855066,10.3331,87.147,87.091,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771071855369,7.50908332,87.139,87.091,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771071856271,7.50908332,87.139,87.092,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1771071857265,7.50908332,87.139,87.091,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771071858666,10.334,87.139,87.091,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771071858872,10.334,87.139,87.082,10.3406]
["bitfinex-derivatives","SOLF0:USTF0",1771071858873,7.50902455,87.138,87.082,10.3406]
["bitfinex-derivatives","SOLF0:USTF0",1771071860267,2.81135274,87.14,87.082,10.3406]
["bitfinex-derivatives","SOLF0:USTF0",1771071860268,7.50245107,87.134,87.082,10.3406]
["bitfinex-derivatives","SOLF0:USTF0",1771071860971,7.50245107,87.129,87.082,10.3406]
["bitfinex-derivatives","SOLF0:USTF0",1771071862670,2.81135274,87.13,87.073,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1771071862671,7.48984358,87.127,87.073,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1771071863466,7.48984358,87.127,87.081,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1771071866485,7.56364635,87.119,87.068,10.3423]
["bitfinex-derivatives","SOLF0:USTF0",1771071868474,7.56364635,87.119,87.062,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1771071868670,7.56261533,87.109,87.062,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1771071870180,7.56261533,87.109,87.05,2.81135274]
["bitfinex-derivatives","SOLF0:USTF0",1771071871783,7.52865687,87.107,87.052,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1771071872382,7.52865687,87.102,87.052,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1771071872583,7.52865687,87.102,87.06,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1771071872883,7.52865687,87.119,87.06,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1771071873879,7.504396,87.114,87.06,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1771071874182,7.504396,87.114,87.06,2.81135274]
["bitfinex-derivatives","SOLF0:USTF0",1771071874380,7.504396,87.102,87.05,2.81135274]
["bitfinex-derivatives","SOLF0:USTF0",1771071875679,7.51171579,87.099,87.05,2.81135274]
["bitfinex-derivatives","SOLF0:USTF0",1771071876483,7.51171579,87.099,87.047,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1771071876687,7.51171579,87.089,87.047,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1771071877684,7.51171579,87.089,87.04,2.81135274]
["bitfinex-derivatives","SOLF0:USTF0",1771071877879,7.51367443,87.088,87.04,2.81135274]
["bitfinex-derivatives","SOLF0:USTF0",1771071879785,7.51367443,87.088,87.032,10.3466]
["bitfinex-derivatives","SOLF0:USTF0",1771071880286,7.51367443,87.088,87.04,2.81135274]
["bitfinex-derivatives","SOLF0:USTF0",1771071881876,7.51367443,87.088,87.04,13.15705274]
["bitfinex-derivatives","SOLF0:USTF0",1771071883787,7.62092345,87.101,87.05,2.81135274]
["bitfinex-derivatives","SOLF0:USTF0",1771071884884,7.62092345,87.097,87.05,2.81135274]
["bitfinex-derivatives","SOLF0:USTF0",1771071886385,7.63566103,87.094,87.05,2.81135274]
["bitfinex-derivatives","SOLF0:USTF0",1771071887792,91.62,87.129,87.042,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1771071887793,7.61000421,87.089,87.042,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1771071887988,7.61000421,87.109,87.05,2.81135274]
["bitfinex-derivatives","SOLF0:USTF0",1771071889693,7.62136714,87.099,87.051,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1771071897611,7.59228371,87.097,87.042,101.9654]
["bitfinex-derivatives","SOLF0:USTF0",1771071898812,2.81135274,87.1,87.042,101.9654]
["bitfinex-derivatives","SOLF0:USTF0",1771071898813,7.59228371,87.09,87.042,101.9654]
["bitfinex-derivatives","SOLF0:USTF0",1771071901608,7.59228371,87.09,87.051,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1771071901812,10.3387,87.1,87.06,2.81135274]
["bitfinex-derivatives","SOLF0:USTF0",1771071902206,7.58696526,87.099,87.06,2.81135274]
["bitfinex-derivatives","SOLF0:USTF0",1771071902405,7.58696526,87.099,87.051,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1771071904409,7.57466712,87.121,87.07,2.81135274]
["bitfinex-derivatives","SOLF0:USTF0",1771071905817,7.57466712,87.121,87.08,10.3409]
["bitfinex-derivatives","SOLF0:USTF0",1771071906208,7.57466712,87.121,87.08,2.81135274]
["bitfinex-derivatives","SOLF0:USTF0",1771071906407,7.57466712,87.121,87.07,2.81135274]
["bitfinex-derivatives","SOLF0:USTF0",1771071906614,7.58055964,87.119,87.071,10.3419]
["bitfinex-derivatives","SOLF0:USTF0",1771071906811,14.27331274,87.161,87.05,2.81135274]
["bitfinex-derivatives","SOLF0:USTF0",1771071906812,7.58055964,87.109,87.05,2.81135274]
["bitfinex-derivatives","SOLF0:USTF0",1771071907318,7.58055964,87.109,87.058,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1771071907611,7.58055964,87.109,87.042,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1771071907612,7.58055964,87.109,87.07,2.81135274]
["bitfinex-derivatives","SOLF0:USTF0",1771071907916,7.58055964,87.109,87.042,128.40943488]
["bitfinex-derivatives","SOLF0:USTF0",1771071908117,7.58055964,87.109,87.06,2.81135274]
["bitfinex-derivatives","SOLF0:USTF0",1771071908707,7.58055964,87.109,87.07,2.81135274]
["bitfinex-derivatives","SOLF0:USTF0",1771071908910,7.62024034,87.121,87.07,2.81135274]
["bitfinex-derivatives","SOLF0:USTF0",1771071909507,7.62024034,87.121,87.08,2.81135274]
["bitfinex-derivatives","SOLF0:USTF0",1771071910308,7.62024034,87.121,87.071,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1771071910707,7.60159253,87.118,87.061,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1771071911313,2.81135274,87.12,87.061,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1771071911314,7.60748516,87.114,87.061,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1771071912115,7.60748516,87.112,87.061,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1771071912319,7.60748516,87.112,87.07,2.81135274]
["bitfinex-derivatives","SOLF0:USTF0",1771071914418,7.60748516,87.112,87.061,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1771071917819,7.60205623,87.109,87.05,2.81311884]
["bitfinex-derivatives","SOLF0:USTF0",1771071918825,7.60205623,87.102,87.05,2.81311884]
["bitfinex-derivatives","SOLF0:USTF0",1771071920424,7.60205623,87.102,87.06,2.81311884]
["bitfinex-derivatives","SOLF0:USTF0",1771071921425,7.60205623,87.102,87.061,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1771071921617,7.60205623,87.102,87.07,2.81311884]
["bitfinex-derivatives","SOLF0:USTF0",1771071921815,10.3372,87.112,87.07,2.81311884]
["bitfinex-derivatives","SOLF0:USTF0",1771071922322,7.5107264,87.111,87.07,2.81311884]
["bitfinex-derivatives","SOLF0:USTF0",1771071922516,7.5107264,87.111,87.07,13.15521884]
["bitfinex-derivatives","SOLF0:USTF0",1771071923125,10.3361,87.121,87.08,2.81311884]
["bitfinex-derivatives","SOLF0:USTF0",1771071924723,7.57398105,87.12,87.08,2.81311884]
["bitfinex-derivatives","SOLF0:USTF0",1771071931128,7.57398105,87.12,87.07,13.15521884]
["bitfinex-derivatives","SOLF0:USTF0",1771071932928,10.71499745,87.141,87.08,2.81311884]
["bitfinex-derivatives","SOLF0:USTF0",1771071932929,7.55361743,87.131,87.08,2.81311884]
["bitfinex-derivatives","SOLF0:USTF0",1771071933130,7.55361743,87.14,87.1,2.81311884]
["bitfinex-derivatives","SOLF0:USTF0",1771071935336,7.55361743,87.14,87.09,2.81311884]
["bitfinex-derivatives","SOLF0:USTF0",1771071936535,7.54323748,87.158,87.09,2.81311884]
["bitfinex-derivatives","SOLF0:USTF0",1771071936739,7.54323748,87.155,87.1,2.81311884]
["bitfinex-derivatives","SOLF0:USTF0",1771071936928,7.54323748,87.149,87.09,2.81311884]
["bitfinex-derivatives","SOLF0:USTF0",1771071938735,7.53134058,87.139,87.09,2.81311884]
["bitfinex-derivatives","SOLF0:USTF0",1771071938936,7.53134058,87.139,87.082,10.3406]
["bitfinex-derivatives","SOLF0:USTF0",1771071939135,2.81311884,87.13,87.07,2.81311884]
["bitfinex-derivatives","SOLF0:USTF0",1771071939335,7.53134058,87.129,87.07,2.81311884]
["bitfinex-derivatives","SOLF0:USTF0",1771071940137,7.53134058,87.129,87.06,2.81311884]
["bitfinex-derivatives","SOLF0:USTF0",1771071940740,7.50599131,87.127,87.073,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1771071941540,7.50599131,87.127,87.08,2.81311884]
["bitfinex-derivatives","SOLF0:USTF0",1771071941740,7.50599131,87.127,87.074,10.3416]
["bitfinex-derivatives","SOLF0:USTF0",1771071941946,7.50599131,87.127,87.08,2.81311884]
["bitfinex-derivatives","SOLF0:USTF0",1771071944938,7.50599131,87.127,87.081,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1771071955250,7.4947341,87.119,87.06,2.81311884]
["bitfinex-derivatives","SOLF0:USTF0",1771071956752,7.4947341,87.119,87.063,10.3429]
["bitfinex-derivatives","SOLF0:USTF0",1771071958146,7.4947341,87.119,87.07,2.81311884]
["bitfinex-derivatives","SOLF0:USTF0",1771071958849,7.4947341,87.119,87.08,2.81311884]
["bitfinex-derivatives","SOLF0:USTF0",1771071959654,7.44398694,87.13,87.08,2.81311884]
["bitfinex-derivatives","SOLF0:USTF0",1771071960954,7.44398694,87.128,87.08,2.81311884]
["bitfinex-derivatives","SOLF0:USTF0",1771071964656,7.43062449,87.125,87.075,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1771071965746,2.81311884,87.13,87.075,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1771071965747,7.42547763,87.123,87.075,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1771071966648,7.42547763,87.117,87.07,2.81311884]
["bitfinex-derivatives","SOLF0:USTF0",1771071966859,7.42547763,87.117,87.066,10.3425]
["bitfinex-derivatives","SOLF0:USTF0",1771071971859,7.42547763,87.117,87.07,2.81311884]
["bitfinex-derivatives","SOLF0:USTF0",1771071973860,7.40628566,87.115,87.07,2.81311884]
["bitfinex-derivatives","SOLF0:USTF0",1771071975659,7.40628566,87.115,87.066,10.3425]
["bitfinex-derivatives","SOLF0:USTF0",1771071975860,7.40628566,87.115,87.07,2.81311884]
["bitfinex-derivatives","SOLF0:USTF0",1771071976960,7.40628566,87.115,87.07,2.81254542]
["bitfinex-derivatives","SOLF0:USTF0",1771071980667,7.40628566,87.115,87.071,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1771071981561,7.40667657,87.137,87.084,10.3404]
["bitfinex-derivatives","SOLF0:USTF0",1771071981865,7.40667657,87.133,87.084,10.3404]
["bitfinex-derivatives","SOLF0:USTF0",1771071982267,7.40667657,87.133,87.073,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1771071982662,7.40667657,87.118,87.064,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1771071983261,7.40667657,87.118,87.06,2.81254542]
["bitfinex-derivatives","SOLF0:USTF0",1771071983869,7.31924426,87.114,87.065,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1771071985864,7.32711397,87.112,87.065,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1771071989664,7.32711397,87.112,87.07,2.81254542]
["bitfinex-derivatives","SOLF0:USTF0",1771071991671,7.32711397,87.112,87.065,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1771071995069,7.32711397,87.112,87.07,2.81254542]
["bitfinex-derivatives","SOLF0:USTF0",1771071999775,7.32711397,87.112,87.065,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1771072000472,7.3428335,87.105,87.057,14.10943488]
["bitfinex-derivatives","SOLF0:USTF0",1771072000678,7.3428335,87.105,87.052,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1771072001879,7.30647023,87.103,87.058,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1771072010075,7.30647023,87.103,87.031,32.63415232]
["bitfinex-derivatives","SOLF0:USTF0",1771072010076,7.28572029,87.089,87.04,2.81254542]
["bitfinex-derivatives","SOLF0:USTF0",1771072010275,7.28572029,87.089,87.039,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1771072011179,7.28572029,87.089,87.038,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1771072011180,7.28572029,87.104,87.05,2.81254542]
["bitfinex-derivatives","SOLF0:USTF0",1771072011577,7.28572029,87.104,87.06,2.81254542]
["bitfinex-derivatives","SOLF0:USTF0",1771072011981,7.28553839,87.119,87.07,2.81254542]
["bitfinex-derivatives","SOLF0:USTF0",1771072012787,7.28553839,87.117,87.07,2.81254542]
["bitfinex-derivatives","SOLF0:USTF0",1771072014282,7.28553839,87.117,87.065,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1771072014885,7.28553839,87.117,87.06,2.81254542]
["bitfinex-derivatives","SOLF0:USTF0",1771072015086,7.30855672,87.129,87.083,10.3406]
["bitfinex-derivatives","SOLF0:USTF0",1771072016388,7.30855672,87.129,87.08,2.81254542]
["bitfinex-derivatives","SOLF0:USTF0",1771072017193,10.10111377,87.14,87.09,2.81254542]
["bitfinex-derivatives","SOLF0:USTF0",1771072017394,7.28856835,87.139,87.08,2.81254542]
["bitfinex-derivatives","SOLF0:USTF0",1771072018798,7.30862378,87.138,87.081,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1771072019501,7.27819506,87.136,87.081,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1771072020393,7.27819506,87.129,87.081,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1771072021495,7.27819506,87.129,87.072,10.3419]
["bitfinex-derivatives","SOLF0:USTF0",1771072022096,13.14764542,87.13,87.072,10.3419]
["bitfinex-derivatives","SOLF0:USTF0",1771072022097,7.28382085,87.127,87.072,10.3419]
["bitfinex-derivatives","SOLF0:USTF0",1771072025301,7.23428729,87.124,87.07,2.81254542]
["bitfinex-derivatives","SOLF0:USTF0",1771072026698,10.3363,87.12,87.07,2.81254542]
["bitfinex-derivatives","SOLF0:USTF0",1771072026904,7.26601832,87.119,87.07,2.81254542]
["bitfinex-derivatives","SOLF0:USTF0",1771072031516,7.27798564,87.109,87.062,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1771072034417,7.27194702,87.107,87.062,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1771072036213,7.27718558,87.105,87.054,124.344]
["bitfinex-derivatives","SOLF0:USTF0",1771072037713,10.3382,87.104,87.054,124.344]
["bitfinex-derivatives","SOLF0:USTF0",1771072038016,7.27544808,87.103,87.054,124.344]
["bitfinex-derivatives","SOLF0:USTF0",1771072039320,7.26944908,87.1,87.054,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1771072040718,10.3391,87.096,87.054,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1771072040921,7.26944908,87.095,87.054,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1771072043120,7.26753447,87.087,87.038,14.10943488]
["bitfinex-derivatives","SOLF0:USTF0",1771072043326,7.26753447,87.087,87.04,2.81348413]
["bitfinex-derivatives","SOLF0:USTF0",1771072043719,7.26716793,87.085,87.034,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1771072044529,7.26716793,87.085,87.019,14.10943488]
["bitfinex-derivatives","SOLF0:USTF0",1771072044724,3.96525448,87.049,86.993,3.91771032]
["bitfinex-derivatives","SOLF0:USTF0",1771072044924,3.96525448,87.06,87.011,3.91771032]
["bitfinex-derivatives","SOLF0:USTF0",1771072046527,3.96525448,87.075,87.03,2.81348413]
["bitfinex-derivatives","SOLF0:USTF0",1771072047126,3.96525448,87.075,87.021,3.91771032]
["bitfinex-derivatives","SOLF0:USTF0",1771072047333,160.7673,87.131,86.979,1.99948289]
["bitfinex-derivatives","SOLF0:USTF0",1771072047334,3.96525448,87.088,87.05,2.81348413]
["bitfinex-derivatives","SOLF0:USTF0",1771072047524,3.96525448,87.104,87.061,3.91771032]
["bitfinex-derivatives","SOLF0:USTF0",1771072049834,10.3382,87.103,87.061,3.91771032]
["bitfinex-derivatives","SOLF0:USTF0",1771072050029,3.96525448,87.102,87.05,2.81348413]
["bitfinex-derivatives","SOLF0:USTF0",1771072050624,3.96525448,87.102,87.051,3.91771032]
["bitfinex-derivatives","SOLF0:USTF0",1771072051523,91.62,87.136,87.022,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1771072051524,3.83524946,87.114,87.061,4.03222658]
["bitfinex-derivatives","SOLF0:USTF0",1771072052332,91.62,87.146,87.022,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1771072052333,3.83524946,87.131,87.09,2.81348413]
["bitfinex-derivatives","SOLF0:USTF0",1771072054336,3.83524946,87.131,87.035,4.03222658]
["bitfinex-derivatives","SOLF0:USTF0",1771072054635,3.83524946,87.097,87.041,4.03222658]
["bitfinex-derivatives","SOLF0:USTF0",1771072054833,3.83524946,87.097,87.051,4.03222658]
["bitfinex-derivatives","SOLF0:USTF0",1771072055426,2.81348413,87.09,87.051,4.03222658]
["bitfinex-derivatives","SOLF0:USTF0",1771072055630,6.64873359,87.09,87.051,4.03222658]
["bitfinex-derivatives","SOLF0:USTF0",1771072055837,3.83524946,87.089,87.051,4.03222658]
["bitfinex-derivatives","SOLF0:USTF0",1771072063434,10.3407,87.083,87.027,4.0342274]
["bitfinex-derivatives","SOLF0:USTF0",1771072063640,160.7527,87.139,87.027,4.0342274]
["bitfinex-derivatives","SOLF0:USTF0",1771072063641,3.67382941,87.079,87.027,4.0342274]
["bitfinex-derivatives","SOLF0:USTF0",1771072064736,10.3415,87.076,87.027,4.0342274]
["bitfinex-derivatives","SOLF0:USTF0",1771072065038,3.67382941,87.075,87.027,4.0342274]
["bitfinex-derivatives","SOLF0:USTF0",1771072065239,3.67382941,87.059,87.011,4.0342274]
["bitfinex-derivatives","SOLF0:USTF0",1771072065744,3.67382941,87.049,87.011,4.0342274]
["bitfinex-derivatives","SOLF0:USTF0",1771072066736,10.3448,87.048,87.011,4.0342274]
["bitfinex-derivatives","SOLF0:USTF0",1771072066942,14.01862941,87.048,87.011,4.0342274]
["bitfinex-derivatives","SOLF0:USTF0",1771072067138,3.67382941,87.047,87.011,4.0342274]
["bitfinex-derivatives","SOLF0:USTF0",1771072068136,10.3431,87.062,87.011,4.0342274]
["bitfinex-derivatives","SOLF0:USTF0",1771072070141,3.67382941,87.063,87.013,4.0342274]
["bitfinex-derivatives","SOLF0:USTF0",1771072070637,10.3434,87.06,87.013,4.0342274]
["bitfinex-derivatives","SOLF0:USTF0",1771072070843,3.67382941,87.059,87.013,4.0342274]
["bitfinex-derivatives","SOLF0:USTF0",1771072077249,3.67382941,87.05,87.013,4.0342274]
["bitfinex-derivatives","SOLF0:USTF0",1771072077551,3.67382941,87.063,87.011,4.0342274]
["bitfinex-derivatives","SOLF0:USTF0",1771072077850,3.67382941,87.063,87.021,4.0342274]
["bitfinex-derivatives","SOLF0:USTF0",1771072078046,3.67382941,87.079,87.021,4.0342274]
["bitfinex-derivatives","SOLF0:USTF0",1771072078243,3.67382941,87.079,87.03,2.81348413]
["bitfinex-derivatives","SOLF0:USTF0",1771072078447,3.67382941,87.079,87.031,4.0342274]
["bitfinex-derivatives","SOLF0:USTF0",1771072081446,3.76837539,87.069,87.018,3.71899751]
["bitfinex-derivatives","SOLF0:USTF0",1771072082551,3.76837539,87.059,87.006,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1771072083753,3.76837539,87.049,87.007,3.71899751]
["bitfinex-derivatives","SOLF0:USTF0",1771072086757,10.3448,87.048,87.007,3.71899751]
["bitfinex-derivatives","SOLF0:USTF0",1771072090355,3.76837539,87.045,87.0,2.81348413]
["bitfinex-derivatives","SOLF0:USTF0",1771072090561,3.76837539,87.045,86.996,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1771072091752,3.76837539,87.043,86.996,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1771072092965,3.76837539,87.037,86.994,3.71899751]
["bitfinex-derivatives","SOLF0:USTF0",1771072093456,3.76837539,87.029,86.982,3.71899751]
["bitfinex-derivatives","SOLF0:USTF0",1771072094860,3.76837539,87.027,86.982,3.71899751]
["bitfinex-derivatives","SOLF0:USTF0",1771072095863,3.76837539,87.025,86.982,3.71899751]
["bitfinex-derivatives","SOLF0:USTF0",1771072096755,10.3482,87.02,86.982,3.71899751]
["bitfinex-derivatives","SOLF0:USTF0",1771072096955,14.11657539,87.02,86.982,3.71899751]
["bitfinex-derivatives","SOLF0:USTF0",1771072097159,3.76837539,87.019,86.982,3.71899751]
["bitfinex-derivatives","SOLF0:USTF0",1771072098570,3.76837539,87.017,86.971,3.71899751]
["bitfinex-derivatives","SOLF0:USTF0",1771072100470,3.76837539,87.028,86.973,3.71899751]
["bitfinex-derivatives","SOLF0:USTF0",1771072101870,3.76837539,87.022,86.973,3.71899751]
["bitfinex-derivatives","SOLF0:USTF0",1771072102868,10.3482,87.019,86.973,3.71899751]
["bitfinex-derivatives","SOLF0:USTF0",1771072103361,3.76837539,87.022,86.981,3.71899751]
["bitfinex-derivatives","SOLF0:USTF0",1771072104170,3.76837539,87.037,87.001,3.71899751]
["bitfinex-derivatives","SOLF0:USTF0",1771072105869,3.76837539,87.035,86.985,3.71899751]
["bitfinex-derivatives","SOLF0:USTF0",1771072106774,10.347,87.03,86.985,3.71899751]
["bitfinex-derivatives","SOLF0:USTF0",1771072106968,3.76837539,87.029,86.985,3.71899751]
["bitfinex-derivatives","SOLF0:USTF0",1771072107571,2.81886973,87.03,86.97,2.81886973]
["bitfinex-derivatives","SOLF0:USTF0",1771072107572,3.76837539,87.019,86.973,3.71899751]
["bitfinex-derivatives","SOLF0:USTF0",1771072109770,3.76837539,87.016,86.973,3.71899751]
["bitfinex-derivatives","SOLF0:USTF0",1771072112173,3.64002811,87.009,86.958,3.86867666]
["bitfinex-derivatives","SOLF0:USTF0",1771072113875,3.64002811,87.009,86.96,3.86867666]
["bitfinex-derivatives","SOLF0:USTF0",1771072114777,3.64002811,87.009,86.962,3.86867666]
["bitfinex-derivatives","SOLF0:USTF0",1771072116077,3.64002811,87.007,86.962,3.86867666]
["bitfinex-derivatives","SOLF0:USTF0",1771072116280,3.64002811,87.007,86.953,3.86867666]
["bitfinex-derivatives","SOLF0:USTF0",1771072117782,3.64002811,87.005,86.956,14.22427666]
["bitfinex-derivatives","SOLF0:USTF0",1771072117975,3.64002811,87.005,86.957,3.86867666]
["bitfinex-derivatives","SOLF0:USTF0",1771072122378,3.81821954,86.997,86.945,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1771072122576,14.27331274,87.039,86.943,3.87398919]
["bitfinex-derivatives","SOLF0:USTF0",1771072122577,3.81821954,86.989,86.943,3.87398919]
["bitfinex-derivatives","SOLF0:USTF0",1771072123285,3.81821954,86.985,86.943,3.87398919]
["bitfinex-derivatives","SOLF0:USTF0",1771072123485,3.81821954,86.979,86.929,3.87398919]
["bitfinex-derivatives","SOLF0:USTF0",1771072123682,3.81821954,86.969,86.929,3.87398919]
["bitfinex-derivatives","SOLF0:USTF0",1771072124185,10.3544,86.968,86.929,3.87398919]
["bitfinex-derivatives","SOLF0:USTF0",1771072124784,10.3531,86.978,86.93,3.87398919]
["bitfinex-derivatives","SOLF0:USTF0",1771072125782,10.3531,86.978,86.888,13.4914263]
["bitfinex-derivatives","SOLF0:USTF0",1771072125783,3.81821954,86.943,86.891,3.87398919]
["bitfinex-derivatives","SOLF0:USTF0",1771072126090,2.81886973,86.96,86.911,3.87398919]
["bitfinex-derivatives","SOLF0:USTF0",1771072126285,3.81821954,86.963,86.911,3.87398919]
["bitfinex-derivatives","SOLF0:USTF0",1771072132798,2.81886973,86.96,86.911,3.87398919]
["bitfinex-derivatives","SOLF0:USTF0",1771072132999,3.81821954,86.959,86.911,3.87398919]
["bitfinex-derivatives","SOLF0:USTF0",1771072134897,3.81821954,86.975,86.921,3.87398919]
["bitfinex-derivatives","SOLF0:USTF0",1771072135298,3.81821954,86.972,86.921,3.87398919]
["bitfinex-derivatives","SOLF0:USTF0",1771072136394,3.81821954,86.969,86.921,3.87398919]
["bitfinex-derivatives","SOLF0:USTF0",1771072136795,3.81821954,86.959,86.905,3.87398919]
["bitfinex-derivatives","SOLF0:USTF0",1771072138699,3.81821954,86.959,86.908,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1771072138903,3.81821954,86.959,86.909,3.87398919]
["bitfinex-derivatives","SOLF0:USTF0",1771072141199,2.81886973,86.97,86.914,3.64635176]
["bitfinex-derivatives","SOLF0:USTF0",1771072141401,6.86447496,86.97,86.914,3.64635176]
["bitfinex-derivatives","SOLF0:USTF0",1771072141597,4.04560523,86.969,86.914,3.64635176]
["bitfinex-derivatives","SOLF0:USTF0",1771072142510,4.04560523,86.969,86.91,2.81886973]
["bitfinex-derivatives","SOLF0:USTF0",1771072142511,4.04560523,86.969,86.924,3.64635176]
["bitfinex-derivatives","SOLF0:USTF0",1771072143002,4.04560523,86.969,86.928,3.64635176]
["bitfinex-derivatives","SOLF0:USTF0",1771072143400,4.04560523,86.969,86.878,5.64797952]
["bitfinex-derivatives","SOLF0:USTF0",1771072143607,91.64,87.001,86.796,161.3848]
["bitfinex-derivatives","SOLF0:USTF0",1771072143608,4.04560523,86.939,86.883,3.64635176]
["bitfinex-derivatives","SOLF0:USTF0",1771072144210,2.81886973,86.96,86.901,3.64635176]
["bitfinex-derivatives","SOLF0:USTF0",1771072144404,4.04560523,86.968,86.921,3.64635176]
["bitfinex-derivatives","SOLF0:USTF0",1771072144605,4.04560523,86.982,86.931,3.64635176]
["bitfinex-derivatives","SOLF0:USTF0",1771072145208,4.04560523,86.982,86.942,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1771072145407,4.04560523,86.982,86.942,14.00365176]
["bitfinex-derivatives","SOLF0:USTF0",1771072145608,4.04560523,86.982,86.943,3.64635176]
["bitfinex-derivatives","SOLF0:USTF0",1771072147112,2.81886973,87.01,86.951,3.64635176]
["bitfinex-derivatives","SOLF0:USTF0",1771072147305,4.04560523,87.012,86.961,3.64635176]
["bitfinex-derivatives","SOLF0:USTF0",1771072148212,14.39150523,87.039,86.981,3.64635176]
["bitfinex-derivatives","SOLF0:USTF0",1771072148410,4.04560523,87.038,86.981,3.64635176]
["bitfinex-derivatives","SOLF0:USTF0",1771072149215,4.04560523,87.038,86.99,2.81886973]
["bitfinex-derivatives","SOLF0:USTF0",1771072152010,4.04560523,87.036,86.981,3.64635176]
["bitfinex-derivatives","SOLF0:USTF0",1771072153912,4.04560523,87.049,87.001,3.64635176]
["bitfinex-derivatives","SOLF0:USTF0",1771072155815,4.04560523,87.049,87.003,3.64635176]
["bitfinex-derivatives","SOLF0:USTF0",1771072161122,4.04560523,87.049,87.006,3.64635176]
["bitfinex-derivatives","SOLF0:USTF0",1771072165020,4.04560523,87.049,87.005,10.3498]
["bitfinex-derivatives","SOLF0:USTF0",1771072165021,4.04560523,87.019,86.953,3.64635176]
["bitfinex-derivatives","SOLF0:USTF0",1771072165233,6.86265404,87.01,86.953,3.64635176]
["bitfinex-derivatives","SOLF0:USTF0",1771072166117,4.04560523,87.009,86.953,3.64635176]
["bitfinex-derivatives","SOLF0:USTF0",1771072169029,2.81704881,87.02,86.961,3.64635176]
["bitfinex-derivatives","SOLF0:USTF0",1771072169231,4.04560523,87.02,86.971,3.64635176]
["bitfinex-derivatives","SOLF0:USTF0",1771072173329,3.71804509,87.019,86.971,3.64635176]
["bitfinex-derivatives","SOLF0:USTF0",1771072181334,3.71804509,87.019,86.975,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072182539,2.81704881,87.03,86.978,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072182840,3.67027721,87.029,86.978,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072183638,3.67027721,87.024,86.978,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072183836,3.67027721,87.019,86.978,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072188547,3.67027721,87.032,86.98,2.81704881]
["bitfinex-derivatives","SOLF0:USTF0",1771072188741,3.67027721,87.032,86.981,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072188947,3.67027721,87.032,86.991,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072189742,3.67027721,87.032,86.992,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072190138,3.67027721,87.044,86.992,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072190337,12.00464456,87.043,86.992,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072190548,12.00464456,87.042,86.992,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072190750,8.33436735,87.041,86.992,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072190941,8.33436735,87.04,86.992,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072191143,8.33436735,87.039,86.992,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072191344,3.67027721,87.037,86.994,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072191542,8.33436735,87.036,86.994,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072191737,3.67027721,87.048,87.0,2.81704881]
["bitfinex-derivatives","SOLF0:USTF0",1771072191951,12.00635398,87.047,87.001,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072192145,8.33607677,87.046,87.001,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072192350,8.33607677,87.045,87.001,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072192551,8.33607677,87.044,87.001,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072192740,3.67027721,87.047,87.001,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072192945,8.33808685,87.046,87.001,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072193148,8.33808685,87.045,87.001,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072193344,8.33808685,87.044,87.001,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072193545,3.67027721,87.047,87.001,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072193850,8.33848007,87.046,87.001,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072194042,3.67027721,87.047,87.001,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072194553,3.67027721,87.047,87.002,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1771072194748,3.67027721,87.047,87.003,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072196347,10.3439,87.056,87.003,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072196561,21.40996912,87.11,86.98,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1771072196562,3.67027721,87.063,87.021,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072196753,3.67027721,87.063,87.01,2.81704881]
["bitfinex-derivatives","SOLF0:USTF0",1771072196754,2.81704881,87.06,87.001,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072197053,3.67027721,87.059,87.001,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072197254,91.66,87.099,87.001,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072197255,3.67027721,87.049,87.001,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072198051,3.67027721,87.049,86.996,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1771072198052,3.67027721,87.049,86.99,2.81704881]
["bitfinex-derivatives","SOLF0:USTF0",1771072198253,3.67027721,87.039,86.988,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072198453,3.67027721,87.037,86.988,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072199352,3.67027721,87.037,86.989,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072200557,3.67027721,87.037,86.99,2.81704881]
["bitfinex-derivatives","SOLF0:USTF0",1771072200858,3.67027721,87.037,86.991,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072201661,3.87696624,87.035,86.991,3.79804854]
["bitfinex-derivatives","SOLF0:USTF0",1771072202855,3.87696624,87.035,86.979,3.85518077]
["bitfinex-derivatives","SOLF0:USTF0",1771072203655,3.87696624,87.029,86.979,3.85518077]
["bitfinex-derivatives","SOLF0:USTF0",1771072204657,3.87696624,87.029,86.984,3.85518077]
["bitfinex-derivatives","SOLF0:USTF0",1771072205760,3.87696624,87.041,86.991,3.85518077]
["bitfinex-derivatives","SOLF0:USTF0",1771072206160,3.87696624,87.029,86.979,14.20808077]
["bitfinex-derivatives","SOLF0:USTF0",1771072206457,3.87696624,87.019,86.968,3.85518077]
["bitfinex-derivatives","SOLF0:USTF0",1771072207768,3.87696624,87.019,86.971,3.85518077]
["bitfinex-derivatives","SOLF0:USTF0",1771072207953,3.87696624,87.019,86.981,3.85518077]
["bitfinex-derivatives","SOLF0:USTF0",1771072208763,3.87696624,87.019,86.982,14.20768077]
["bitfinex-derivatives","SOLF0:USTF0",1771072209366,3.87696624,87.019,86.983,3.85518077]
["bitfinex-derivatives","SOLF0:USTF0",1771072209965,3.87696624,87.032,86.985,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1771072210165,3.87696624,87.032,86.986,3.85518077]
["bitfinex-derivatives","SOLF0:USTF0",1771072213268,3.87696624,87.026,86.975,14.20848077]
["bitfinex-derivatives","SOLF0:USTF0",1771072214368,3.87696624,87.026,86.976,3.85518077]
["bitfinex-derivatives","SOLF0:USTF0",1771072215573,3.87696624,87.024,86.976,3.85518077]
["bitfinex-derivatives","SOLF0:USTF0",1771072215777,3.87696624,87.019,86.976,3.85518077]
["bitfinex-derivatives","SOLF0:USTF0",1771072217270,3.87696624,87.019,86.966,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1771072217976,3.87696624,87.018,86.966,14.20958077]
["bitfinex-derivatives","SOLF0:USTF0",1771072218176,3.87696624,87.016,86.967,3.85518077]
["bitfinex-derivatives","SOLF0:USTF0",1771072218772,3.87696624,87.015,86.967,3.85518077]
["bitfinex-derivatives","SOLF0:USTF0",1771072220979,8.33770158,87.014,86.967,3.85518077]
["bitfinex-derivatives","SOLF0:USTF0",1771072221179,3.87696624,87.012,86.967,3.85518077]
["bitfinex-derivatives","SOLF0:USTF0",1771072221380,3.87696624,87.01,86.967,3.85518077]
["bitfinex-derivatives","SOLF0:USTF0",1771072224378,10.3486,87.016,86.967,3.85518077]
["bitfinex-derivatives","SOLF0:USTF0",1771072224581,3.87696624,87.022,86.971,3.85518077]
["bitfinex-derivatives","SOLF0:USTF0",1771072225083,8.33673555,87.021,86.971,3.85518077]
["bitfinex-derivatives","SOLF0:USTF0",1771072225383,8.33719898,87.02,86.971,3.85518077]
["bitfinex-derivatives","SOLF0:USTF0",1771072225684,3.87696624,87.022,86.971,3.85518077]
["bitfinex-derivatives","SOLF0:USTF0",1771072225884,8.33719898,87.021,86.974,3.85518077]
["bitfinex-derivatives","SOLF0:USTF0",1771072226083,12.21416522,87.02,86.974,3.85518077]
["bitfinex-derivatives","SOLF0:USTF0",1771072226284,3.87696624,87.02,86.974,3.85518077]
["bitfinex-derivatives","SOLF0:USTF0",1771072226484,3.87696624,87.019,86.974,3.85518077]
["bitfinex-derivatives","SOLF0:USTF0",1771072226685,3.87696624,87.014,86.962,3.85518077]
["bitfinex-derivatives","SOLF0:USTF0",1771072227985,2.8195688,87.01,86.962,3.85518077]
["bitfinex-derivatives","SOLF0:USTF0",1771072228286,3.87696624,87.009,86.962,3.85518077]
["bitfinex-derivatives","SOLF0:USTF0",1771072233090,4.01314238,87.023,86.972,3.86063959]
["bitfinex-derivatives","SOLF0:USTF0",1771072233486,4.01314238,87.021,86.972,3.86063959]
["bitfinex-derivatives","SOLF0:USTF0",1771072234790,4.01314238,87.018,86.972,3.86063959]
["bitfinex-derivatives","SOLF0:USTF0",1771072236286,4.01314238,87.013,86.972,3.86063959]
["bitfinex-derivatives","SOLF0:USTF0",1771072238495,4.01314238,87.011,86.972,3.86063959]
["bitfinex-derivatives","SOLF0:USTF0",1771072239489,10.3493,87.01,86.972,3.86063959]
["bitfinex-derivatives","SOLF0:USTF0",1771072239688,14.36244238,87.01,86.972,3.86063959]
["bitfinex-derivatives","SOLF0:USTF0",1771072240292,3.90967242,87.009,86.972,3.86063959]
["bitfinex-derivatives","SOLF0:USTF0",1771072240992,3.90967242,87.006,86.972,3.86063959]
["bitfinex-derivatives","SOLF0:USTF0",1771072241191,3.90967242,87.006,86.961,3.87692227]
["bitfinex-derivatives","SOLF0:USTF0",1771072243195,3.90967242,87.005,86.961,3.87692227]
["bitfinex-derivatives","SOLF0:USTF0",1771072243700,2.8195688,86.99,86.938,3.87692227]
["bitfinex-derivatives","SOLF0:USTF0",1771072243890,3.90967242,86.989,86.938,3.87692227]
["bitfinex-derivatives","SOLF0:USTF0",1771072244089,3.90967242,86.979,86.938,3.87692227]
["bitfinex-derivatives","SOLF0:USTF0",1771072244292,3.90967242,86.979,86.927,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1771072244490,3.90967242,86.977,86.927,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1771072244696,3.90967242,86.975,86.927,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1771072244997,3.90967242,86.972,86.925,3.87692227]
["bitfinex-derivatives","SOLF0:USTF0",1771072245192,3.90967242,86.969,86.925,3.87692227]
["bitfinex-derivatives","SOLF0:USTF0",1771072246791,3.90967242,86.968,86.925,3.87692227]
["bitfinex-derivatives","SOLF0:USTF0",1771072246997,3.90967242,86.968,86.886,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1771072246998,3.90967242,86.959,86.909,3.87692227]
["bitfinex-derivatives","SOLF0:USTF0",1771072247789,3.90967242,86.956,86.909,3.87692227]
["bitfinex-derivatives","SOLF0:USTF0",1771072247993,6.72924122,86.95,86.909,3.87692227]
["bitfinex-derivatives","SOLF0:USTF0",1771072248195,3.90967242,86.949,86.909,3.87692227]
["bitfinex-derivatives","SOLF0:USTF0",1771072249402,3.90967242,86.943,86.909,3.87692227]
["bitfinex-derivatives","SOLF0:USTF0",1771072249602,3.90967242,86.943,86.896,3.87692227]
["bitfinex-derivatives","SOLF0:USTF0",1771072250591,3.90967242,86.939,86.896,3.87692227]
["bitfinex-derivatives","SOLF0:USTF0",1771072251397,3.90967242,86.937,86.896,3.87692227]
["bitfinex-derivatives","SOLF0:USTF0",1771072251599,3.90967242,86.929,86.881,3.87692227]
["bitfinex-derivatives","SOLF0:USTF0",1771072251792,6.72924122,86.94,86.881,3.87692227]
["bitfinex-derivatives","SOLF0:USTF0",1771072251992,3.90967242,86.929,86.881,3.87692227]
["bitfinex-derivatives","SOLF0:USTF0",1771072252502,3.90967242,86.941,86.891,3.87692227]
["bitfinex-derivatives","SOLF0:USTF0",1771072254799,3.90967242,86.941,86.9,3.87692227]
["bitfinex-derivatives","SOLF0:USTF0",1771072255306,3.90967242,86.956,86.911,3.87692227]
["bitfinex-derivatives","SOLF0:USTF0",1771072257404,3.90967242,86.952,86.911,3.87692227]
["bitfinex-derivatives","SOLF0:USTF0",1771072258402,10.3564,86.951,86.911,3.87692227]
["bitfinex-derivatives","SOLF0:USTF0",1771072258603,3.90967242,86.95,86.911,3.87692227]
["bitfinex-derivatives","SOLF0:USTF0",1771072259807,3.90967242,86.96,86.911,3.87692227]
["bitfinex-derivatives","SOLF0:USTF0",1771072260301,3.90967242,86.957,86.911,3.87692227]
["bitfinex-derivatives","SOLF0:USTF0",1771072261804,10.3558,86.956,86.911,3.87692227]
["bitfinex-derivatives","SOLF0:USTF0",1771072263204,14.28052595,86.956,86.911,3.87692227]
["bitfinex-derivatives","SOLF0:USTF0",1771072263604,3.92472595,86.955,86.911,3.87692227]
["bitfinex-derivatives","SOLF0:USTF0",1771072263910,3.92472595,86.953,86.911,3.87692227]
["bitfinex-derivatives","SOLF0:USTF0",1771072264306,3.92472595,86.953,86.901,3.69418534]
["bitfinex-derivatives","SOLF0:USTF0",1771072265010,10.3551,86.962,86.911,3.69418534]
["bitfinex-derivatives","SOLF0:USTF0",1771072265210,3.92472595,86.959,86.901,3.69418534]
["bitfinex-derivatives","SOLF0:USTF0",1771072266710,3.92472595,86.948,86.901,3.69418534]
["bitfinex-derivatives","SOLF0:USTF0",1771072266913,3.92472595,86.939,86.889,3.69418534]
["bitfinex-derivatives","SOLF0:USTF0",1771072267606,3.92472595,86.939,86.899,3.69418534]
["bitfinex-derivatives","SOLF0:USTF0",1771072267808,3.92472595,86.939,86.898,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1771072267809,3.92472595,86.955,86.911,3.69418534]
["bitfinex-derivatives","SOLF0:USTF0",1771072268006,3.92472595,86.969,86.92,2.8195688]
["bitfinex-derivatives","SOLF0:USTF0",1771072268302,3.92472595,86.967,86.92,2.8195688]
["bitfinex-derivatives","SOLF0:USTF0",1771072268907,3.92472595,86.967,86.93,2.8195688]
["bitfinex-derivatives","SOLF0:USTF0",1771072269104,10.3532,86.977,86.931,3.69418534]
["bitfinex-derivatives","SOLF0:USTF0",1771072269306,3.92472595,86.976,86.931,3.69418534]
["bitfinex-derivatives","SOLF0:USTF0",1771072269710,10.3535,86.975,86.931,3.69418534]
["bitfinex-derivatives","SOLF0:USTF0",1771072271003,14.27822595,86.975,86.931,3.69418534]
["bitfinex-derivatives","SOLF0:USTF0",1771072272012,10.3538,86.973,86.931,3.69418534]
["bitfinex-derivatives","SOLF0:USTF0",1771072272212,3.92472595,86.972,86.92,2.8195688]
["bitfinex-derivatives","SOLF0:USTF0",1771072272508,3.92472595,86.969,86.917,3.69418534]
["bitfinex-derivatives","SOLF0:USTF0",1771072272709,14.27972595,86.962,86.917,3.69418534]
["bitfinex-derivatives","SOLF0:USTF0",1771072272909,3.92472595,86.961,86.91,2.8195688]
["bitfinex-derivatives","SOLF0:USTF0",1771072273613,3.92472595,86.958,86.904,3.69418534]
["bitfinex-derivatives","SOLF0:USTF0",1771072274813,14.28082595,86.953,86.904,3.69418534]
["bitfinex-derivatives","SOLF0:USTF0",1771072275116,3.92472595,86.952,86.904,3.69418534]
["bitfinex-derivatives","SOLF0:USTF0",1771072277612,14.28152595,86.948,86.904,3.69418534]
["bitfinex-derivatives","SOLF0:USTF0",1771072280119,14.27972595,86.963,86.911,3.69418534]
["bitfinex-derivatives","SOLF0:USTF0",1771072280418,3.92472595,86.963,86.911,3.69418534]
["bitfinex-derivatives","SOLF0:USTF0",1771072284420,3.92472595,86.976,86.921,3.69418534]
["bitfinex-derivatives","SOLF0:USTF0",1771072285719,3.92472595,86.976,86.924,3.69418534]
["bitfinex-derivatives","SOLF0:USTF0",1771072286326,3.92472595,86.974,86.924,3.69418534]
["bitfinex-derivatives","SOLF0:USTF0",1771072286526,3.92472595,86.974,86.926,3.69418534]
["bitfinex-derivatives","SOLF0:USTF0",1771072287437,8.34785807,86.973,86.926,3.69418534]
["bitfinex-derivatives","SOLF0:USTF0",1771072287626,3.92472595,86.971,86.926,3.69418534]
["bitfinex-derivatives","SOLF0:USTF0",1771072288224,12.27853194,86.97,86.926,3.69418534]
["bitfinex-derivatives","SOLF0:USTF0",1771072288421,3.92472595,86.97,86.926,3.69418534]
["bitfinex-derivatives","SOLF0:USTF0",1771072289232,8.35654803,86.969,86.926,3.69418534]
["bitfinex-derivatives","SOLF0:USTF0",1771072289430,3.92472595,86.97,86.926,3.69418534]
["bitfinex-derivatives","SOLF0:USTF0",1771072289624,12.28127398,86.969,86.926,3.69418534]
["bitfinex-derivatives","SOLF0:USTF0",1771072289931,3.92472595,86.969,86.926,3.69418534]
["bitfinex-derivatives","SOLF0:USTF0",1771072291033,3.92472595,86.969,86.929,3.69418534]
["bitfinex-derivatives","SOLF0:USTF0",1771072292038,3.92472595,86.969,86.932,3.88953126]
["bitfinex-derivatives","SOLF0:USTF0",1771072292227,3.6961387,86.983,86.941,3.88953126]
["bitfinex-derivatives","SOLF0:USTF0",1771072292426,8.34801133,86.982,86.941,3.88953126]
["bitfinex-derivatives","SOLF0:USTF0",1771072292727,3.6961387,86.983,86.943,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1771072292929,8.34800614,86.982,86.944,3.88953126]
["bitfinex-derivatives","SOLF0:USTF0",1771072293123,3.6961387,86.995,86.944,3.88953126]
["bitfinex-derivatives","SOLF0:USTF0",1771072293327,3.6961387,86.993,86.944,3.88953126]
["bitfinex-derivatives","SOLF0:USTF0",1771072293626,8.34582779,86.992,86.95,2.82282305]
["bitfinex-derivatives","SOLF0:USTF0",1771072293832,3.6961387,86.993,86.951,3.88953126]
["bitfinex-derivatives","SOLF0:USTF0",1771072294727,3.6961387,86.993,86.955,3.88953126]
["bitfinex-derivatives","SOLF0:USTF0",1771072295137,3.6961387,87.009,86.955,3.88953126]
["bitfinex-derivatives","SOLF0:USTF0",1771072295331,3.6961387,87.007,86.955,3.88953126]
["bitfinex-derivatives","SOLF0:USTF0",1771072295527,3.6961387,87.005,86.955,3.88953126]
["bitfinex-derivatives","SOLF0:USTF0",1771072295729,3.6961387,87.003,86.955,3.88953126]
["bitfinex-derivatives","SOLF0:USTF0",1771072295924,12.03443029,87.002,86.955,3.88953126]
["bitfinex-derivatives","SOLF0:USTF0",1771072296129,8.33829159,87.001,86.955,3.88953126]
["bitfinex-derivatives","SOLF0:USTF0",1771072296335,8.33829159,87.0,86.955,3.88953126]
["bitfinex-derivatives","SOLF0:USTF0",1771072296632,8.33829159,86.999,86.955,3.88953126]
["bitfinex-derivatives","SOLF0:USTF0",1771072296843,8.33829159,86.998,86.955,3.88953126]
["bitfinex-derivatives","SOLF0:USTF0",1771072297034,3.6961387,87.002,86.955,3.88953126]
["bitfinex-derivatives","SOLF0:USTF0",1771072297231,12.0302469,87.001,86.955,3.88953126]
["bitfinex-derivatives","SOLF0:USTF0",1771072297431,8.3341082,87.0,86.955,3.88953126]
["bitfinex-derivatives","SOLF0:USTF0",1771072297633,3.6961387,87.001,86.955,3.88953126]
["bitfinex-derivatives","SOLF0:USTF0",1771072297634,8.3341082,86.999,86.955,3.88953126]
["bitfinex-derivatives","SOLF0:USTF0",1771072297834,8.3341082,86.998,86.96,2.82282305]
["bitfinex-derivatives","SOLF0:USTF0",1771072298027,3.6961387,87.001,86.96,2.82282305]
["bitfinex-derivatives","SOLF0:USTF0",1771072299537,3.6961387,87.001,86.96,6.71235431]
["bitfinex-derivatives","SOLF0:USTF0",1771072300141,3.71565348,86.999,86.96,6.71235431]
["bitfinex-derivatives","SOLF0:USTF0",1771072301339,3.71565348,86.999,86.96,3.88953126]
["bitfinex-derivatives","SOLF0:USTF0",1771072305536,3.71565348,86.999,86.961,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1771072312849,3.71565348,86.999,86.96,3.88953126]
["bitfinex-derivatives","SOLF0:USTF0",1771072314850,3.71565348,86.999,86.951,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1771072315348,3.71565348,86.999,86.951,14.2998479]
["bitfinex-derivatives","SOLF0:USTF0",1771072315749,3.71565348,86.979,86.94,3.9436479]
["bitfinex-derivatives","SOLF0:USTF0",1771072316154,3.71565348,86.979,86.921,3.9436479]
["bitfinex-derivatives","SOLF0:USTF0",1771072316854,3.71565348,86.979,86.932,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1771072317250,3.71565348,86.979,86.932,14.3020479]
["bitfinex-derivatives","SOLF0:USTF0",1771072320257,3.71565348,86.959,86.922,3.9436479]
["bitfinex-derivatives","SOLF0:USTF0",1771072321653,3.71565348,86.959,86.913,4.0110854]
["bitfinex-derivatives","SOLF0:USTF0",1771072323254,3.71565348,86.959,86.915,4.0110854]
["bitfinex-derivatives","SOLF0:USTF0",1771072330964,3.71565348,86.959,86.875,21.33759495]
["bitfinex-derivatives","SOLF0:USTF0",1771072330965,2.82282305,86.93,86.881,4.0110854]
["bitfinex-derivatives","SOLF0:USTF0",1771072331165,2.82282305,86.94,86.881,4.0110854]
["bitfinex-derivatives","SOLF0:USTF0",1771072331464,3.89616364,86.942,86.891,4.0110854]
["bitfinex-derivatives","SOLF0:USTF0",1771072331761,3.89616364,86.942,86.892,4.0110854]
["bitfinex-derivatives","SOLF0:USTF0",1771072333663,2.82282305,86.94,86.892,4.0110854]
["bitfinex-derivatives","SOLF0:USTF0",1771072333855,3.89616364,86.939,86.892,4.0110854]
["bitfinex-derivatives","SOLF0:USTF0",1771072334262,3.89616364,86.929,86.892,4.0110854]
["bitfinex-derivatives","SOLF0:USTF0",1771072334565,3.89616364,86.929,86.871,4.0110854]
["bitfinex-derivatives","SOLF0:USTF0",1771072335665,3.89616364,86.929,86.88,2.82282305]
["bitfinex-derivatives","SOLF0:USTF0",1771072335866,3.89616364,86.929,86.881,4.0110854]
["bitfinex-derivatives","SOLF0:USTF0",1771072343263,3.89616364,86.919,86.881,4.0110854]
["bitfinex-derivatives","SOLF0:USTF0",1771072344267,3.89616364,86.919,86.87,2.82282305]
["bitfinex-derivatives","SOLF0:USTF0",1771072344575,3.89616364,86.919,86.87,4.0110854]
["bitfinex-derivatives","SOLF0:USTF0",1771072345272,3.89616364,86.909,86.87,4.0110854]
["bitfinex-derivatives","SOLF0:USTF0",1771072347474,10.72000979,86.959,86.87,4.0110854]
["bitfinex-derivatives","SOLF0:USTF0",1771072347475,3.89616364,86.922,86.871,4.0110854]
["bitfinex-derivatives","SOLF0:USTF0",1771072348178,3.89616364,86.922,86.833,2.00257803]
["bitfinex-derivatives","SOLF0:USTF0",1771072348179,3.89616364,86.922,86.88,6.83666676]
["bitfinex-derivatives","SOLF0:USTF0",1771072348375,3.89616364,86.922,86.881,4.0110854]
["bitfinex-derivatives","SOLF0:USTF0",1771072349279,3.89616364,86.919,86.87,4.0110854]
["bitfinex-derivatives","SOLF0:USTF0",1771072349475,3.89616364,86.919,86.87,6.83666676]
["bitfinex-derivatives","SOLF0:USTF0",1771072349680,3.89616364,86.919,86.871,4.0110854]
["bitfinex-derivatives","SOLF0:USTF0",1771072351386,10.359,86.929,86.881,3.69244008]
["bitfinex-derivatives","SOLF0:USTF0",1771072351587,3.97799837,86.93,86.881,3.69244008]
["bitfinex-derivatives","SOLF0:USTF0",1771072351795,3.97799837,86.93,86.891,3.69244008]
["bitfinex-derivatives","SOLF0:USTF0",1771072351994,3.97799837,86.947,86.895,3.69244008]
["bitfinex-derivatives","SOLF0:USTF0",1771072352687,2.82558136,86.93,86.881,3.69244008]
["bitfinex-derivatives","SOLF0:USTF0",1771072352887,3.97799837,86.929,86.881,3.69244008]
["bitfinex-derivatives","SOLF0:USTF0",1771072353088,3.97799837,86.919,86.881,3.69244008]
["bitfinex-derivatives","SOLF0:USTF0",1771072353896,3.97799837,86.917,86.87,10.3659]
["bitfinex-derivatives","SOLF0:USTF0",1771072355697,3.97799837,86.917,86.87,14.05834008]
["bitfinex-derivatives","SOLF0:USTF0",1771072355997,3.97799837,86.914,86.871,3.69244008]
["bitfinex-derivatives","SOLF0:USTF0",1771072357800,3.97799837,86.914,86.872,14.05804008]
["bitfinex-derivatives","SOLF0:USTF0",1771072358395,3.97799837,86.914,86.873,3.69244008]
["bitfinex-derivatives","SOLF0:USTF0",1771072360898,3.97799837,86.914,86.876,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1771072361198,14.04966518,86.933,86.881,3.8865968]
["bitfinex-derivatives","SOLF0:USTF0",1771072361801,10.3572,86.944,86.892,3.8865968]
["bitfinex-derivatives","SOLF0:USTF0",1771072362001,3.69106518,86.947,86.901,3.8865968]
["bitfinex-derivatives","SOLF0:USTF0",1771072363304,3.69106518,86.947,86.903,3.8865968]
["bitfinex-derivatives","SOLF0:USTF0",1771072363707,3.69106518,86.964,86.911,3.8865968]
["bitfinex-derivatives","SOLF0:USTF0",1771072364601,3.69106518,86.964,86.921,3.8865968]
["bitfinex-derivatives","SOLF0:USTF0",1771072365508,3.69106518,86.964,86.922,3.8865968]
["bitfinex-derivatives","SOLF0:USTF0",1771072366802,3.69106518,86.964,86.921,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1771072366803,3.69106518,86.964,86.924,3.8865968]
["bitfinex-derivatives","SOLF0:USTF0",1771072369013,3.69106518,86.983,86.93,2.82558136]
["bitfinex-derivatives","SOLF0:USTF0",1771072369210,3.69106518,86.983,86.931,3.8865968]
["bitfinex-derivatives","SOLF0:USTF0",1771072369707,3.69106518,86.983,86.941,3.8865968]
["bitfinex-derivatives","SOLF0:USTF0",1771072369911,3.69106518,86.996,86.951,3.8865968]
["bitfinex-derivatives","SOLF0:USTF0",1771072370206,3.69106518,87.009,86.961,3.8865968]
["bitfinex-derivatives","SOLF0:USTF0",1771072370709,3.69106518,87.006,86.961,3.8865968]
["bitfinex-derivatives","SOLF0:USTF0",1771072373212,3.69106518,87.018,86.961,3.8865968]
["bitfinex-derivatives","SOLF0:USTF0",1771072373708,3.69106518,87.018,86.971,3.8865968]
["bitfinex-derivatives","SOLF0:USTF0",1771072376814,3.69106518,87.015,86.96,2.82558136]
["bitfinex-derivatives","SOLF0:USTF0",1771072377016,3.69106518,87.009,86.96,2.82558136]
["bitfinex-derivatives","SOLF0:USTF0",1771072377212,3.69106518,87.009,86.961,3.8865968]
["bitfinex-derivatives","SOLF0:USTF0",1771072379421,91.7,87.039,86.947,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1771072379422,3.69106518,86.999,86.948,3.8865968]
["bitfinex-derivatives","SOLF0:USTF0",1771072379720,3.69106518,86.989,86.948,3.8865968]
["bitfinex-derivatives","SOLF0:USTF0",1771072383428,3.99623309,87.002,86.961,3.97212649]
["bitfinex-derivatives","SOLF0:USTF0",1771072383926,3.99623309,87.019,86.961,3.97212649]
["bitfinex-derivatives","SOLF0:USTF0",1771072384529,10.3496,87.008,86.961,3.97212649]
["bitfinex-derivatives","SOLF0:USTF0",1771072385932,3.99623309,87.007,86.961,3.97212649]
["bitfinex-derivatives","SOLF0:USTF0",1771072387831,3.99623309,87.001,86.961,3.97212649]
["bitfinex-derivatives","SOLF0:USTF0",1771072391227,10.3507,86.999,86.961,3.97212649]
["bitfinex-derivatives","SOLF0:USTF0",1771072393931,10.351,86.996,86.961,3.97212649]
["bitfinex-derivatives","SOLF0:USTF0",1771072395229,3.99623309,86.995,86.961,3.97212649]
["bitfinex-derivatives","SOLF0:USTF0",1771072395425,3.99623309,86.995,86.951,3.97212649]
["bitfinex-derivatives","SOLF0:USTF0",1771072396033,3.99623309,86.991,86.951,3.97212649]
["bitfinex-derivatives","SOLF0:USTF0",1771072396632,3.99623309,87.001,86.951,3.97212649]
["bitfinex-derivatives","SOLF0:USTF0",1771072397436,3.99623309,86.998,86.951,3.97212649]
["bitfinex-derivatives","SOLF0:USTF0",1771072398737,3.99623309,86.989,86.94,3.97212649]
["bitfinex-derivatives","SOLF0:USTF0",1771072403933,3.99623309,86.979,86.93,3.97212649]
["bitfinex-derivatives","SOLF0:USTF0",1771072404536,3.99623309,86.979,86.932,3.97212649]
["bitfinex-derivatives","SOLF0:USTF0",1771072408241,3.99623309,86.993,86.935,3.97212649]
["bitfinex-derivatives","SOLF0:USTF0",1771072408440,3.99623309,86.993,86.941,3.97212649]
["bitfinex-derivatives","SOLF0:USTF0",1771072409742,3.99623309,86.993,86.947,3.97212649]
["bitfinex-derivatives","SOLF0:USTF0",1771072411341,3.81491207,87.004,86.951,3.76576264]
["bitfinex-derivatives","SOLF0:USTF0",1771072412844,3.81491207,86.999,86.952,3.76576264]
["bitfinex-derivatives","SOLF0:USTF0",1771072416050,3.81491207,86.989,86.952,3.76576264]
["bitfinex-derivatives","SOLF0:USTF0",1771072416246,3.81491207,86.989,86.942,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1771072417448,3.81491207,86.989,86.929,14.12466264]
["bitfinex-derivatives","SOLF0:USTF0",1771072417753,3.81491207,86.989,86.93,3.76576264]
["bitfinex-derivatives","SOLF0:USTF0",1771072418841,3.81491207,86.987,86.93,3.76576264]
["bitfinex-derivatives","SOLF0:USTF0",1771072419653,3.81491207,86.981,86.93,3.76576264]
["bitfinex-derivatives","SOLF0:USTF0",1771072420352,3.81491207,86.981,86.931,3.96114167]
["bitfinex-derivatives","SOLF0:USTF0",1771072420754,14.15920068,86.98,86.931,3.96114167]
["bitfinex-derivatives","SOLF0:USTF0",1771072421153,3.80630068,86.979,86.931,3.96114167]
["bitfinex-derivatives","SOLF0:USTF0",1771072423651,3.80630068,86.979,86.93,2.8217569]
["bitfinex-derivatives","SOLF0:USTF0",1771072423958,3.80630068,86.994,86.951,3.96114167]
["bitfinex-derivatives","SOLF0:USTF0",1771072424460,3.80630068,87.009,86.951,3.96114167]
["bitfinex-derivatives","SOLF0:USTF0",1771072424853,3.80630068,87.009,86.963,3.96114167]
["bitfinex-derivatives","SOLF0:USTF0",1771072425853,3.80630068,87.009,86.965,3.96114167]
["bitfinex-derivatives","SOLF0:USTF0",1771072426054,3.80630068,87.007,86.951,3.96114167]
["bitfinex-derivatives","SOLF0:USTF0",1771072426453,3.80630068,86.999,86.951,3.96114167]
["bitfinex-derivatives","SOLF0:USTF0",1771072427166,3.80630068,87.008,86.951,3.96114167]
["bitfinex-derivatives","SOLF0:USTF0",1771072428858,3.80630068,87.006,86.955,3.96114167]
["bitfinex-derivatives","SOLF0:USTF0",1771072429357,3.80630068,87.006,86.961,3.96114167]
["bitfinex-derivatives","SOLF0:USTF0",1771072430761,3.80630068,87.006,86.965,3.96114167]
["bitfinex-derivatives","SOLF0:USTF0",1771072433565,3.80630068,86.999,86.953,3.96114167]
["bitfinex-derivatives","SOLF0:USTF0",1771072436070,3.80630068,86.993,86.953,3.96114167]
["bitfinex-derivatives","SOLF0:USTF0",1771072436569,3.80630068,87.006,86.953,3.96114167]
["bitfinex-derivatives","SOLF0:USTF0",1771072437473,3.80630068,87.006,86.961,3.96114167]
["bitfinex-derivatives","SOLF0:USTF0",1771072437978,3.80630068,87.006,86.965,14.31574167]
["bitfinex-derivatives","SOLF0:USTF0",1771072438178,3.80630068,87.006,86.965,3.96114167]
["bitfinex-derivatives","SOLF0:USTF0",1771072438379,3.80630068,87.006,86.965,0.96114167]
["bitfinex-derivatives","SOLF0:USTF0",1771072439779,3.80630068,87.006,86.956,10.3556]
["bitfinex-derivatives","SOLF0:USTF0",1771072440374,3.80630068,87.006,86.961,14.31624167]
["bitfinex-derivatives","SOLF0:USTF0",1771072440570,3.80630068,87.006,86.962,3.96114167]
["bitfinex-derivatives","SOLF0:USTF0",1771072440776,10.3491,87.012,86.971,3.96114167]
["bitfinex-derivatives","SOLF0:USTF0",1771072443784,3.77400703,87.011,86.971,3.96114167]
["bitfinex-derivatives","SOLF0:USTF0",1771072445080,3.77400703,87.008,86.971,3.96114167]
["bitfinex-derivatives","SOLF0:USTF0",1771072445485,3.77400703,87.008,86.961,3.93410527]
["bitfinex-derivatives","SOLF0:USTF0",1771072445981,2.8217569,86.97,86.913,4.34225697]
["bitfinex-derivatives","SOLF0:USTF0",1771072446175,21.44001959,87.053,86.876,20.7305]
["bitfinex-derivatives","SOLF0:USTF0",1771072446176,10.7114885,87.01,86.931,4.34225697]
["bitfinex-derivatives","SOLF0:USTF0",1771072446376,2.8217569,87.0,86.941,4.34225697]
["bitfinex-derivatives","SOLF0:USTF0",1771072446786,10.3509,86.997,86.951,4.34225697]
["bitfinex-derivatives","SOLF0:USTF0",1771072455090,10.3498,87.007,86.951,4.34225697]
["bitfinex-derivatives","SOLF0:USTF0",1771072455288,10.3498,87.007,86.912,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1771072455289,91.7,87.027,86.922,14.17856862]
["bitfinex-derivatives","SOLF0:USTF0",1771072455489,10.7114885,87.005,86.907,4.53113406]
["bitfinex-derivatives","SOLF0:USTF0",1771072455691,2.8217569,86.97,86.911,4.53223088]
["bitfinex-derivatives","SOLF0:USTF0",1771072456592,2.8217569,86.98,86.92,2.8217569]
["bitfinex-derivatives","SOLF0:USTF0",1771072456799,2.8217569,86.98,86.921,4.53223088]
["bitfinex-derivatives","SOLF0:USTF0",1771072457498,10.3531,86.978,86.921,4.53223088]
["bitfinex-derivatives","SOLF0:USTF0",1771072457986,2.8217569,86.97,86.921,4.53223088]
["bitfinex-derivatives","SOLF0:USTF0",1771072458699,13.1734569,86.99,86.931,4.56834076]
["bitfinex-derivatives","SOLF0:USTF0",1771072460695,2.8217569,87.0,86.941,4.47368352]
["bitfinex-derivatives","SOLF0:USTF0",1771072460895,2.8217569,87.0,86.951,4.47368352]
["bitfinex-derivatives","SOLF0:USTF0",1771072461094,2.8217569,86.99,86.951,4.47368352]
["bitfinex-derivatives","SOLF0:USTF0",1771072461290,2.8217569,86.99,86.938,4.47368352]
["bitfinex-derivatives","SOLF0:USTF0",1771072461895,10.3518,86.989,86.938,4.47368352]
["bitfinex-derivatives","SOLF0:USTF0",1771072463499,2.8217569,87.0,86.941,4.4557549]
["bitfinex-derivatives","SOLF0:USTF0",1771072465297,10.3501,87.003,86.951,4.39005412]
["bitfinex-derivatives","SOLF0:USTF0",1771072466004,2.8217569,87.0,86.951,4.39005412]
["bitfinex-derivatives","SOLF0:USTF0",1771072467000,2.82027371,87.0,86.951,4.39005412]
["bitfinex-derivatives","SOLF0:USTF0",1771072467503,10.3506,86.999,86.951,4.39005412]
["bitfinex-derivatives","SOLF0:USTF0",1771072472300,2.82027371,86.98,86.921,4.31740448]
["bitfinex-derivatives","SOLF0:USTF0",1771072472497,2.82027371,86.97,86.921,4.31740448]
["bitfinex-derivatives","SOLF0:USTF0",1771072472901,10.3543,86.968,86.921,4.31740448]
["bitfinex-derivatives","SOLF0:USTF0",1771072474412,8.28622882,86.967,86.921,4.31740448]
["bitfinex-derivatives","SOLF0:USTF0",1771072474712,10.3543,86.968,86.921,4.31740448]
["bitfinex-derivatives","SOLF0:USTF0",1771072475213,2.82027371,86.96,86.904,4.30996541]
["bitfinex-derivatives","SOLF0:USTF0",1771072476010,2.82027371,86.95,86.904,4.30996541]
["bitfinex-derivatives","SOLF0:USTF0",1771072476317,2.82027371,86.95,86.898,4.29195404]
["bitfinex-derivatives","SOLF0:USTF0",1771072477013,2.82027371,86.95,86.9,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1771072477215,2.82027371,86.95,86.901,4.29195404]
["bitfinex-derivatives","SOLF0:USTF0",1771072477610,10.3568,86.947,86.901,4.29195404]
["bitfinex-derivatives","SOLF0:USTF0",1771072477813,2.82027371,86.95,86.901,4.29195404]
["bitfinex-derivatives","SOLF0:USTF0",1771072481014,2.82027371,86.97,86.915,4.30322797]
["bitfinex-derivatives","SOLF0:USTF0",1771072481214,8.27347294,86.969,86.915,4.30322797]
["bitfinex-derivatives","SOLF0:USTF0",1771072481411,2.82027371,86.97,86.915,4.30322797]
["bitfinex-derivatives","SOLF0:USTF0",1771072481712,2.82027371,86.96,86.915,4.30322797]
["bitfinex-derivatives","SOLF0:USTF0",1771072482513,2.82027371,86.95,86.901,4.30356445]
["bitfinex-derivatives","SOLF0:USTF0",1771072483312,2.82027371,86.92,86.871,4.30356445]
["bitfinex-derivatives","SOLF0:USTF0",1771072483918,2.82027371,86.93,86.873,4.17227815]
["bitfinex-derivatives","SOLF0:USTF0",1771072484715,2.82027371,86.93,86.874,10.3655]
["bitfinex-derivatives","SOLF0:USTF0",1771072484913,2.82027371,86.93,86.875,4.17227815]
["bitfinex-derivatives","SOLF0:USTF0",1771072486018,2.82027371,86.92,86.875,4.17227815]
["bitfinex-derivatives","SOLF0:USTF0",1771072486324,2.82027371,86.93,86.875,4.17227815]
["bitfinex-derivatives","SOLF0:USTF0",1771072487025,2.82027371,86.93,86.877,4.22576048]
["bitfinex-derivatives","SOLF0:USTF0",1771072488025,8.25985641,86.957,86.891,4.20994924]
["bitfinex-derivatives","SOLF0:USTF0",1771072488218,2.82027371,86.95,86.891,4.20994924]
["bitfinex-derivatives","SOLF0:USTF0",1771072488820,2.82027371,86.95,86.894,4.20994924]
["bitfinex-derivatives","SOLF0:USTF0",1771072489229,2.82027371,86.95,86.901,4.20994924]
["bitfinex-derivatives","SOLF0:USTF0",1771072489818,2.82027371,86.96,86.901,4.20994924]
["bitfinex-derivatives","SOLF0:USTF0",1771072490224,2.82027371,86.95,86.901,4.20994924]
["bitfinex-derivatives","SOLF0:USTF0",1771072495230,10.3557,86.957,86.904,4.23662763]
["bitfinex-derivatives","SOLF0:USTF0",1771072495632,2.82027371,86.95,86.904,4.23662763]
["bitfinex-derivatives","SOLF0:USTF0",1771072497732,2.82027371,86.94,86.894,4.2415642]
["bitfinex-derivatives","SOLF0:USTF0",1771072497934,2.82027371,86.95,86.894,4.2415642]
["bitfinex-derivatives","SOLF0:USTF0",1771072498834,2.82027371,86.95,86.897,4.2415642]
["bitfinex-derivatives","SOLF0:USTF0",1771072499530,10.73653843,86.979,86.883,4.2415642]
["bitfinex-derivatives","SOLF0:USTF0",1771072499531,2.82027371,86.92,86.883,4.2415642]
["bitfinex-derivatives","SOLF0:USTF0",1771072499929,2.82027371,86.91,86.87,4.21490036]
["bitfinex-derivatives","SOLF0:USTF0",1771072500123,10.73653843,86.957,86.87,4.21490036]
["bitfinex-derivatives","SOLF0:USTF0",1771072500124,2.82027371,86.93,86.871,4.21490036]
["bitfinex-derivatives","SOLF0:USTF0",1771072500630,10.73653843,86.966,86.891,4.21490036]
["bitfinex-derivatives","SOLF0:USTF0",1771072500835,2.82027371,86.96,86.911,4.21490036]
["bitfinex-derivatives","SOLF0:USTF0",1771072501232,2.82027371,86.95,86.897,4.21490036]
["bitfinex-derivatives","SOLF0:USTF0",1771072501436,2.82027371,86.94,86.897,4.21490036]
["bitfinex-derivatives","SOLF0:USTF0",1771072502139,2.82027371,86.95,86.897,4.21490036]
["bitfinex-derivatives","SOLF0:USTF0",1771072502841,10.3566,86.949,86.897,4.21490036]
["bitfinex-derivatives","SOLF0:USTF0",1771072503535,2.82027371,86.94,86.879,4.20492072]
["bitfinex-derivatives","SOLF0:USTF0",1771072503837,2.82027371,86.93,86.879,4.20492072]
["bitfinex-derivatives","SOLF0:USTF0",1771072505037,10.3596,86.924,86.879,4.20492072]
["bitfinex-derivatives","SOLF0:USTF0",1771072505236,2.82027371,86.94,86.881,4.04632572]
["bitfinex-derivatives","SOLF0:USTF0",1771072505432,2.82027371,86.95,86.891,4.04632572]
["bitfinex-derivatives","SOLF0:USTF0",1771072506235,91.72,86.967,86.891,4.04632572]
["bitfinex-derivatives","SOLF0:USTF0",1771072506236,10.3579,86.938,86.891,4.04632572]
["bitfinex-derivatives","SOLF0:USTF0",1771072510433,10.3568,86.947,86.9,2.82027371]
["bitfinex-derivatives","SOLF0:USTF0",1771072510638,10.3568,86.947,86.901,4.07537958]
["bitfinex-derivatives","SOLF0:USTF0",1771072512139,10.3579,86.938,86.881,4.05624045]
["bitfinex-derivatives","SOLF0:USTF0",1771072512542,2.82027371,86.94,86.886,4.05624045]
["bitfinex-derivatives","SOLF0:USTF0",1771072512738,10.3569,86.947,86.886,4.05624045]
["bitfinex-derivatives","SOLF0:USTF0",1771072512941,2.82027371,86.96,86.903,4.05624045]
["bitfinex-derivatives","SOLF0:USTF0",1771072513133,8.25740792,86.959,86.903,4.05624045]
["bitfinex-derivatives","SOLF0:USTF0",1771072513334,8.25740792,86.958,86.903,4.05624045]
["bitfinex-derivatives","SOLF0:USTF0",1771072513538,8.25740792,86.957,86.903,4.05624045]
["bitfinex-derivatives","SOLF0:USTF0",1771072513738,8.25740792,86.956,86.903,4.05624045]
["bitfinex-derivatives","SOLF0:USTF0",1771072513943,8.25740792,86.955,86.903,4.05624045]
["bitfinex-derivatives","SOLF0:USTF0",1771072514145,8.26382656,86.954,86.903,4.05624045]
["bitfinex-derivatives","SOLF0:USTF0",1771072514436,10.3563,86.951,86.903,4.05624045]
["bitfinex-derivatives","SOLF0:USTF0",1771072514641,10.3563,86.951,86.893,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1771072514642,2.82027371,86.94,86.893,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1771072517444,8.28354317,86.939,86.893,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1771072517643,0.02336515,86.938,86.893,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1771072519343,0.02336515,86.938,86.89,4.06551682]
["bitfinex-derivatives","SOLF0:USTF0",1771072520246,0.02375119,86.936,86.89,4.06551682]
["bitfinex-derivatives","SOLF0:USTF0",1771072520449,0.02375119,86.936,86.891,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1771072520743,10.3573,86.943,86.892,4.02951716]
["bitfinex-derivatives","SOLF0:USTF0",1771072520947,8.28828026,86.942,86.892,4.02951716]
["bitfinex-derivatives","SOLF0:USTF0",1771072521147,8.28828026,86.941,86.892,4.02951716]
["bitfinex-derivatives","SOLF0:USTF0",1771072521350,8.28828026,86.94,86.892,4.02951716]
["bitfinex-derivatives","SOLF0:USTF0",1771072521549,8.28828026,86.939,86.892,4.02951716]
["bitfinex-derivatives","SOLF0:USTF0",1771072521749,8.28828026,86.938,86.894,4.0331621]
["bitfinex-derivatives","SOLF0:USTF0",1771072521944,10.3573,86.943,86.894,4.0331621]
["bitfinex-derivatives","SOLF0:USTF0",1771072522144,8.28861283,86.942,86.894,4.0331621]
["bitfinex-derivatives","SOLF0:USTF0",1771072522450,8.28861283,86.941,86.894,4.0331621]
["bitfinex-derivatives","SOLF0:USTF0",1771072522649,8.28861283,86.94,86.894,4.0331621]
["bitfinex-derivatives","SOLF0:USTF0",1771072522850,10.3573,86.943,86.865,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1771072522851,10.70597337,86.966,86.911,4.0331621]
["bitfinex-derivatives","SOLF0:USTF0",1771072523051,8.28842618,86.965,86.911,4.0331621]
["bitfinex-derivatives","SOLF0:USTF0",1771072523251,8.28842618,86.964,86.911,4.0331621]
["bitfinex-derivatives","SOLF0:USTF0",1771072523451,8.28842618,86.963,86.911,4.0331621]
["bitfinex-derivatives","SOLF0:USTF0",1771072523751,8.28842618,86.962,86.911,4.0331621]
["bitfinex-derivatives","SOLF0:USTF0",1771072523953,8.28842618,86.961,86.911,4.0331621]
["bitfinex-derivatives","SOLF0:USTF0",1771072524252,8.28842618,86.96,86.911,4.0331621]
["bitfinex-derivatives","SOLF0:USTF0",1771072524449,0.03219493,86.965,86.911,4.0331621]
["bitfinex-derivatives","SOLF0:USTF0",1771072524655,8.28525596,86.964,86.911,4.0331621]
["bitfinex-derivatives","SOLF0:USTF0",1771072524855,8.28534,86.963,86.911,4.0331621]
["bitfinex-derivatives","SOLF0:USTF0",1771072525153,0.03219493,86.965,86.911,4.0331621]
["bitfinex-derivatives","SOLF0:USTF0",1771072525353,8.28402944,86.964,86.911,4.0331621]
["bitfinex-derivatives","SOLF0:USTF0",1771072525655,8.28435896,86.963,86.911,4.0331621]
["bitfinex-derivatives","SOLF0:USTF0",1771072525848,8.28435896,86.962,86.911,4.0331621]
["bitfinex-derivatives","SOLF0:USTF0",1771072526151,8.28435896,86.961,86.911,4.0331621]
["bitfinex-derivatives","SOLF0:USTF0",1771072526352,8.28435896,86.96,86.911,4.0331621]
["bitfinex-derivatives","SOLF0:USTF0",1771072526551,8.28467601,86.959,86.911,4.0331621]
["bitfinex-derivatives","SOLF0:USTF0",1771072526749,0.02265422,86.963,86.911,4.0331621]
["bitfinex-derivatives","SOLF0:USTF0",1771072526750,8.28467601,86.958,86.911,4.0331621]
["bitfinex-derivatives","SOLF0:USTF0",1771072527047,0.02265422,86.963,86.911,4.0331621]
["bitfinex-derivatives","SOLF0:USTF0",1771072527253,8.28531868,86.962,86.911,4.0331621]
["bitfinex-derivatives","SOLF0:USTF0",1771072527450,8.28531868,86.961,86.911,4.0331621]
["bitfinex-derivatives","SOLF0:USTF0",1771072527756,8.28531868,86.96,86.911,4.0331621]
["bitfinex-derivatives","SOLF0:USTF0",1771072528047,8.28531868,86.959,86.911,4.0331621]
["bitfinex-derivatives","SOLF0:USTF0",1771072528249,8.28531868,86.959,86.883,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1771072528250,0.02265422,86.963,86.921,4.02130413]
["bitfinex-derivatives","SOLF0:USTF0",1771072528448,0.04017726,86.976,86.931,4.02130413]
["bitfinex-derivatives","SOLF0:USTF0",1771072528649,8.28361391,86.975,86.931,4.02130413]
["bitfinex-derivatives","SOLF0:USTF0",1771072528850,0.04017726,86.973,86.931,4.02130413]
["bitfinex-derivatives","SOLF0:USTF0",1771072529047,0.04017726,86.971,86.931,4.02130413]
["bitfinex-derivatives","SOLF0:USTF0",1771072529354,0.04017726,86.969,86.931,4.02130413]
["bitfinex-derivatives","SOLF0:USTF0",1771072529548,0.07371893,86.967,86.912,4.00453329]
["bitfinex-derivatives","SOLF0:USTF0",1771072530256,0.07371893,86.967,86.921,4.00453329]
["bitfinex-derivatives","SOLF0:USTF0",1771072530654,0.07371893,86.979,86.921,4.00453329]
["bitfinex-derivatives","SOLF0:USTF0",1771072530955,0.07371893,86.977,86.921,4.00453329]
["bitfinex-derivatives","SOLF0:USTF0",1771072531252,0.07371893,86.975,86.921,4.00453329]
["bitfinex-derivatives","SOLF0:USTF0",1771072531454,8.28096975,86.974,86.921,4.00453329]
["bitfinex-derivatives","SOLF0:USTF0",1771072531650,8.35640723,86.973,86.921,4.00453329]
["bitfinex-derivatives","SOLF0:USTF0",1771072531851,0.07543748,86.973,86.921,4.00453329]
["bitfinex-derivatives","SOLF0:USTF0",1771072532157,0.07543748,86.973,86.93,2.82256218]
["bitfinex-derivatives","SOLF0:USTF0",1771072532356,0.07543748,86.973,86.93,6.82385626]
["bitfinex-derivatives","SOLF0:USTF0",1771072533250,0.0819159,86.971,86.93,6.82385626]
["bitfinex-derivatives","SOLF0:USTF0",1771072533451,0.0819159,86.971,86.93,4.00129408]
["bitfinex-derivatives","SOLF0:USTF0",1771072533656,0.0819159,86.971,86.93,6.82385626]
["bitfinex-derivatives","SOLF0:USTF0",1771072533856,0.0819159,86.971,86.931,4.00965544]
["bitfinex-derivatives","SOLF0:USTF0",1771072538557,0.03451929,86.988,86.941,4.02499238]
["bitfinex-derivatives","SOLF0:USTF0",1771072540763,10.352,86.987,86.941,4.02499238]
["bitfinex-derivatives","SOLF0:USTF0",1771072541062,2.82256218,87.01,86.941,4.02499238]
["bitfinex-derivatives","SOLF0:USTF0",1771072541263,8.24442147,87.009,86.951,4.05521771]
["bitfinex-derivatives","SOLF0:USTF0",1771072541458,8.24442147,87.008,86.951,4.05521771]
["bitfinex-derivatives","SOLF0:USTF0",1771072541760,8.24442147,87.007,86.951,4.05521771]
["bitfinex-derivatives","SOLF0:USTF0",1771072541961,8.24442147,87.006,86.951,4.05521771]
["bitfinex-derivatives","SOLF0:USTF0",1771072542156,2.82256218,87.01,86.951,4.05521771]
["bitfinex-derivatives","SOLF0:USTF0",1771072542351,8.23758194,87.009,86.951,4.05521771]
["bitfinex-derivatives","SOLF0:USTF0",1771072542555,8.23758194,87.008,86.951,4.05521771]
["bitfinex-derivatives","SOLF0:USTF0",1771072542760,10.3508,86.998,86.951,4.05521771]
["bitfinex-derivatives","SOLF0:USTF0",1771072546965,91.72,87.026,86.894,4.06375585]
["bitfinex-derivatives","SOLF0:USTF0",1771072547165,2.82256218,86.96,86.901,4.06375585]
["bitfinex-derivatives","SOLF0:USTF0",1771072547368,2.82256218,86.97,86.911,4.06375585]
["bitfinex-derivatives","SOLF0:USTF0",1771072547569,0.16594696,86.969,86.911,4.06375585]
["bitfinex-derivatives","SOLF0:USTF0",1771072548163,0.16594696,86.969,86.921,4.03746181]
["bitfinex-derivatives","SOLF0:USTF0",1771072548366,0.16594696,86.989,86.931,4.03746181]
["bitfinex-derivatives","SOLF0:USTF0",1771072548569,0.16594696,86.989,86.941,4.03746181]
["bitfinex-derivatives","SOLF0:USTF0",1771072550065,2.82256218,86.98,86.941,4.03746181]
["bitfinex-derivatives","SOLF0:USTF0",1771072550466,2.82256218,86.99,86.941,4.03746181]
["bitfinex-derivatives","SOLF0:USTF0",1771072550967,91.72,87.015,86.925,4.26960636]
["bitfinex-derivatives","SOLF0:USTF0",1771072550968,2.82256218,86.97,86.925,4.26960636]
["bitfinex-derivatives","SOLF0:USTF0",1771072553669,2.82256218,86.94,86.889,4.23706714]
["bitfinex-derivatives","SOLF0:USTF0",1771072553868,2.82256218,86.94,86.891,4.23706714]
["bitfinex-derivatives","SOLF0:USTF0",1771072554065,2.82256218,86.95,86.891,4.23706714]
["bitfinex-derivatives","SOLF0:USTF0",1771072555367,2.82256218,86.94,86.891,4.23706714]
["bitfinex-derivatives","SOLF0:USTF0",1771072555870,91.72,86.969,86.891,4.23706714]
["bitfinex-derivatives","SOLF0:USTF0",1771072555871,2.82256218,86.93,86.891,4.23706714]
["bitfinex-derivatives","SOLF0:USTF0",1771072556171,2.82256218,86.93,86.825,21.338373]
["bitfinex-derivatives","SOLF0:USTF0",1771072556172,2.82256218,86.9,86.851,4.27926853]
["bitfinex-derivatives","SOLF0:USTF0",1771072557370,10.3614,86.908,86.851,4.27926853]
["bitfinex-derivatives","SOLF0:USTF0",1771072560671,10.71971406,86.957,86.835,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1771072560672,10.3603,86.918,86.861,4.38264139]
["bitfinex-derivatives","SOLF0:USTF0",1771072561974,91.72,86.947,86.842,4.38252314]
["bitfinex-derivatives","SOLF0:USTF0",1771072562278,2.82256218,86.89,86.842,4.38252314]
["bitfinex-derivatives","SOLF0:USTF0",1771072562877,10.71971406,86.942,86.842,4.38252314]
["bitfinex-derivatives","SOLF0:USTF0",1771072562878,2.82256218,86.88,86.842,4.38252314]
["bitfinex-derivatives","SOLF0:USTF0",1771072563476,2.82256218,86.88,86.827,4.38252314]
["bitfinex-derivatives","SOLF0:USTF0",1771072563880,252.8283,86.946,86.837,4.43190619]
["bitfinex-derivatives","SOLF0:USTF0",1771072563881,2.82256218,86.89,86.837,4.43190619]
["bitfinex-derivatives","SOLF0:USTF0",1771072565578,2.82256218,86.88,86.837,4.43190619]
["bitfinex-derivatives","SOLF0:USTF0",1771072566077,2.82256218,86.87,86.837,4.43190619]
["bitfinex-derivatives","SOLF0:USTF0",1771072566280,2.82256218,86.87,86.816,4.44959741]
["bitfinex-derivatives","SOLF0:USTF0",1771072566681,2.82256218,86.86,86.816,4.44959741]
["bitfinex-derivatives","SOLF0:USTF0",1771072567885,2.82256218,86.85,86.794,4.46669656]
["bitfinex-derivatives","SOLF0:USTF0",1771072568177,10.3674,86.859,86.801,4.46669656]
["bitfinex-derivatives","SOLF0:USTF0",1771072569187,2.82256218,86.85,86.801,4.46669656]
["bitfinex-derivatives","SOLF0:USTF0",1771072570279,10.3674,86.859,86.801,4.46669656]
["bitfinex-derivatives","SOLF0:USTF0",1771072570686,2.82256218,86.85,86.801,4.46669656]
["bitfinex-derivatives","SOLF0:USTF0",1771072572289,10.3674,86.859,86.801,4.46669656]
["bitfinex-derivatives","SOLF0:USTF0",1771072572488,2.82256218,86.85,86.801,4.46669656]
["bitfinex-derivatives","SOLF0:USTF0",1771072573790,10.3688,86.847,86.801,4.46669656]
["bitfinex-derivatives","SOLF0:USTF0",1771072574082,2.82256218,86.85,86.801,4.46669656]
["bitfinex-derivatives","SOLF0:USTF0",1771072575888,2.82256218,86.85,86.801,14.84089656]
["bitfinex-derivatives","SOLF0:USTF0",1771072577589,2.82256218,86.85,86.802,4.52000131]
["bitfinex-derivatives","SOLF0:USTF0",1771072577887,2.82256218,86.85,86.803,10.3739]
["bitfinex-derivatives","SOLF0:USTF0",1771072578287,2.82256218,86.85,86.804,4.51913933]
["bitfinex-derivatives","SOLF0:USTF0",1771072579092,10.3685,86.849,86.804,4.51913933]
["bitfinex-derivatives","SOLF0:USTF0",1771072579386,2.82256218,86.84,86.804,4.51913933]
["bitfinex-derivatives","SOLF0:USTF0",1771072581792,2.82256218,86.81,86.758,4.45875851]
["bitfinex-derivatives","SOLF0:USTF0",1771072581993,2.82256218,86.8,86.758,4.45875851]
["bitfinex-derivatives","SOLF0:USTF0",1771072582892,2.82256218,86.8,86.758,14.83805851]
["bitfinex-derivatives","SOLF0:USTF0",1771072583294,2.82256218,86.8,86.758,4.45875851]
["bitfinex-derivatives","SOLF0:USTF0",1771072584192,2.82256218,86.79,86.758,4.45875851]
["bitfinex-derivatives","SOLF0:USTF0",1771072584796,2.82256218,86.8,86.758,4.45875851]
["bitfinex-derivatives","SOLF0:USTF0",1771072585099,2.82256218,86.81,86.761,4.51134262]
["bitfinex-derivatives","SOLF0:USTF0",1771072585291,2.82256218,86.8,86.761,4.51134262]
["bitfinex-derivatives","SOLF0:USTF0",1771072585694,2.82256218,86.78,86.74,4.52836262]
["bitfinex-derivatives","SOLF0:USTF0",1771072585898,2.82256218,86.79,86.74,4.52836262]
["bitfinex-derivatives","SOLF0:USTF0",1771072587097,10.3757,86.789,86.74,4.52836262]
["bitfinex-derivatives","SOLF0:USTF0",1771072587299,2.82256218,86.77,86.729,4.52836262]
["bitfinex-derivatives","SOLF0:USTF0",1771072587500,2.82256218,86.78,86.729,4.52836262]
["bitfinex-derivatives","SOLF0:USTF0",1771072587694,13.19936218,86.78,86.729,4.52836262]
["bitfinex-derivatives","SOLF0:USTF0",1771072587901,2.82256218,86.79,86.731,4.50087934]
["bitfinex-derivatives","SOLF0:USTF0",1771072588094,2.82256218,86.79,86.733,4.50087934]
["bitfinex-derivatives","SOLF0:USTF0",1771072589002,2.83430721,86.8,86.741,4.50087934]
["bitfinex-derivatives","SOLF0:USTF0",1771072590798,2.83430721,86.8,86.743,4.49316581]
["bitfinex-derivatives","SOLF0:USTF0",1771072591101,91.74,86.799,86.711,4.49316581]
["bitfinex-derivatives","SOLF0:USTF0",1771072591307,2.83430721,86.78,86.721,4.49316581]
["bitfinex-derivatives","SOLF0:USTF0",1771072591605,2.83430721,86.8,86.741,4.50899656]
["bitfinex-derivatives","SOLF0:USTF0",1771072592098,20.736,86.854,86.751,4.50899656]
["bitfinex-derivatives","SOLF0:USTF0",1771072592099,2.83430721,86.81,86.751,4.50899656]
["bitfinex-derivatives","SOLF0:USTF0",1771072593605,10.3734,86.809,86.751,4.50899656]
["bitfinex-derivatives","SOLF0:USTF0",1771072595402,10.3734,86.809,86.729,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771072595403,2.83430721,86.83,86.771,4.57414066]
["bitfinex-derivatives","SOLF0:USTF0",1771072595806,10.3709,86.829,86.771,4.57414066]
["bitfinex-derivatives","SOLF0:USTF0",1771072597106,10.3709,86.829,86.78,2.83430721]
["bitfinex-derivatives","SOLF0:USTF0",1771072597309,10.3709,86.829,86.781,4.60644192]
["bitfinex-derivatives","SOLF0:USTF0",1771072598206,161.2758,86.856,86.704,4.50558789]
["bitfinex-derivatives","SOLF0:USTF0",1771072598507,161.2758,86.856,86.653,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1771072598508,2.83430721,86.77,86.721,4.50558789]
["bitfinex-derivatives","SOLF0:USTF0",1771072598902,91.74,86.799,86.721,4.50558789]
["bitfinex-derivatives","SOLF0:USTF0",1771072599103,10.3767,86.78,86.721,4.50558789]
["bitfinex-derivatives","SOLF0:USTF0",1771072600703,10.3781,86.769,86.721,4.50558789]
["bitfinex-derivatives","SOLF0:USTF0",1771072601902,10.3781,86.769,86.699,4.64878784]
["bitfinex-derivatives","SOLF0:USTF0",1771072602098,7.08894357,86.76,86.662,4.64878784]
["bitfinex-derivatives","SOLF0:USTF0",1771072602402,7.08894357,86.77,86.662,4.64878784]
["bitfinex-derivatives","SOLF0:USTF0",1771072602604,7.08894357,86.77,86.674,4.64878784]
["bitfinex-derivatives","SOLF0:USTF0",1771072603102,7.08894357,86.77,86.66,7.08894357]
["bitfinex-derivatives","SOLF0:USTF0",1771072603103,10.3802,86.751,86.676,4.64878784]
["bitfinex-derivatives","SOLF0:USTF0",1771072603309,7.08894357,86.77,86.676,4.64878784]
["bitfinex-derivatives","SOLF0:USTF0",1771072603509,7.08894357,86.75,86.676,4.64878784]
["bitfinex-derivatives","SOLF0:USTF0",1771072604305,91.76,86.749,86.676,4.64878784]
["bitfinex-derivatives","SOLF0:USTF0",1771072604602,10.3831,86.727,86.676,4.64878784]
["bitfinex-derivatives","SOLF0:USTF0",1771072604809,91.76,86.749,86.676,4.64878784]
["bitfinex-derivatives","SOLF0:USTF0",1771072605315,7.08894357,86.75,86.676,4.64878784]
["bitfinex-derivatives","SOLF0:USTF0",1771072605702,10.383,86.728,86.676,4.64878784]
["bitfinex-derivatives","SOLF0:USTF0",1771072607205,10.3815,86.741,86.676,4.64878784]
["bitfinex-derivatives","SOLF0:USTF0",1771072607508,7.08894357,86.75,86.676,4.64878784]
["bitfinex-derivatives","SOLF0:USTF0",1771072607705,91.76,86.749,86.676,4.64878784]
["bitfinex-derivatives","SOLF0:USTF0",1771072607904,10.3838,86.721,86.676,4.64878784]
["bitfinex-derivatives","SOLF0:USTF0",1771072608711,10.3863,86.7,86.638,4.75567455]
["bitfinex-derivatives","SOLF0:USTF0",1771072609208,7.08894357,86.71,86.638,4.75567455]
["bitfinex-derivatives","SOLF0:USTF0",1771072609412,10.3852,86.709,86.64,4.75567455]
["bitfinex-derivatives","SOLF0:USTF0",1771072609802,7.08894357,86.73,86.64,4.75567455]
["bitfinex-derivatives","SOLF0:USTF0",1771072610713,10.3839,86.72,86.649,10.3923]
["bitfinex-derivatives","SOLF0:USTF0",1771072610909,10.3839,86.72,86.65,4.75038525]
["bitfinex-derivatives","SOLF0:USTF0",1771072611114,7.08894357,86.73,86.65,4.75038525]
["bitfinex-derivatives","SOLF0:USTF0",1771072611317,10.3853,86.709,86.65,4.75038525]
["bitfinex-derivatives","SOLF0:USTF0",1771072612008,10.3865,86.699,86.65,4.75038525]
["bitfinex-derivatives","SOLF0:USTF0",1771072612214,7.08894357,86.73,86.65,4.75038525]
["bitfinex-derivatives","SOLF0:USTF0",1771072612412,91.76,86.729,86.65,4.75038525]
["bitfinex-derivatives","SOLF0:USTF0",1771072612613,161.4462,86.764,86.65,4.75038525]
["bitfinex-derivatives","SOLF0:USTF0",1771072612808,7.08894357,86.73,86.65,4.75038525]
["bitfinex-derivatives","SOLF0:USTF0",1771072613114,91.76,86.739,86.65,4.75038525]
["bitfinex-derivatives","SOLF0:USTF0",1771072613509,10.3842,86.718,86.652,4.73833689]
["bitfinex-derivatives","SOLF0:USTF0",1771072614107,10.3828,86.729,86.665,4.76722851]
["bitfinex-derivatives","SOLF0:USTF0",1771072614508,91.76,86.737,86.665,4.76722851]
["bitfinex-derivatives","SOLF0:USTF0",1771072614913,7.08894357,86.73,86.642,4.76722851]
["bitfinex-derivatives","SOLF0:USTF0",1771072616014,10.384,86.72,86.653,4.76730521]
["bitfinex-derivatives","SOLF0:USTF0",1771072616514,10.384,86.72,86.662,15.15800521]
["bitfinex-derivatives","SOLF0:USTF0",1771072616712,10.384,86.72,86.663,4.76730521]
["bitfinex-derivatives","SOLF0:USTF0",1771072617110,10.3827,86.73,86.666,4.76730521]
["bitfinex-derivatives","SOLF0:USTF0",1771072617916,10.3848,86.713,86.666,4.76730521]
["bitfinex-derivatives","SOLF0:USTF0",1771072618311,10.3884,86.683,86.632,4.75398963]
["bitfinex-derivatives","SOLF0:USTF0",1771072619020,10.3872,86.693,86.632,4.75398963]
["bitfinex-derivatives","SOLF0:USTF0",1771072619216,7.08894357,86.72,86.633,4.75398963]
["bitfinex-derivatives","SOLF0:USTF0",1771072619424,91.76,86.725,86.633,4.75398963]
["bitfinex-derivatives","SOLF0:USTF0",1771072619621,91.76,86.729,86.633,4.75398963]
["bitfinex-derivatives","SOLF0:USTF0",1771072620820,10.3853,86.709,86.641,4.82763565]
["bitfinex-derivatives","SOLF0:USTF0",1771072621725,10.3841,86.719,86.647,4.88070725]
["bitfinex-derivatives","SOLF0:USTF0",1771072622821,10.3841,86.719,86.652,4.88070725]
["bitfinex-derivatives","SOLF0:USTF0",1771072623821,10.3827,86.73,86.664,4.88228404]
["bitfinex-derivatives","SOLF0:USTF0",1771072624327,7.08894357,86.75,86.685,15.27028404]
["bitfinex-derivatives","SOLF0:USTF0",1771072624523,91.76,86.767,86.685,15.27028404]
["bitfinex-derivatives","SOLF0:USTF0",1771072624727,10.57356672,86.798,86.686,4.88228404]
["bitfinex-derivatives","SOLF0:USTF0",1771072625029,7.08894357,86.78,86.697,4.88228404]
["bitfinex-derivatives","SOLF0:USTF0",1771072625228,91.78,86.779,86.697,4.88228404]
["bitfinex-derivatives","SOLF0:USTF0",1771072625822,10.3806,86.748,86.697,4.88228404]
["bitfinex-derivatives","SOLF0:USTF0",1771072626132,7.08894357,86.76,86.655,4.85592226]
["bitfinex-derivatives","SOLF0:USTF0",1771072626324,91.78,86.759,86.655,4.85592226]
["bitfinex-derivatives","SOLF0:USTF0",1771072626523,10.3827,86.73,86.674,10.3893]
["bitfinex-derivatives","SOLF0:USTF0",1771072626723,20.759,86.757,86.633,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1771072626927,20.759,86.757,86.586,20.7997]
["bitfinex-derivatives","SOLF0:USTF0",1771072626928,7.08894357,86.71,86.632,4.85592226]
["bitfinex-derivatives","SOLF0:USTF0",1771072627729,10.3856,86.706,86.632,15.25032226]
["bitfinex-derivatives","SOLF0:USTF0",1771072627929,10.3856,86.706,86.58,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1771072627930,91.78,86.714,86.597,6.87539451]
["bitfinex-derivatives","SOLF0:USTF0",1771072628235,99.93603596,86.713,86.611,13.04373094]
["bitfinex-derivatives","SOLF0:USTF0",1771072628430,91.78,86.713,86.611,13.04373094]
["bitfinex-derivatives","SOLF0:USTF0",1771072628628,10.3853,86.709,86.634,13.04373094]
["bitfinex-derivatives","SOLF0:USTF0",1771072629135,10.3853,86.709,86.636,13.04373094]
["bitfinex-derivatives","SOLF0:USTF0",1771072629529,10.3869,86.695,86.636,13.04373094]
["bitfinex-derivatives","SOLF0:USTF0",1771072629730,10.3869,86.695,86.618,13.11366685]
["bitfinex-derivatives","SOLF0:USTF0",1771072629934,98.86894357,86.7,86.618,13.11366685]
["bitfinex-derivatives","SOLF0:USTF0",1771072630726,10.3872,86.693,86.618,13.11366685]
["bitfinex-derivatives","SOLF0:USTF0",1771072631229,7.08894357,86.7,86.619,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1771072631434,91.78,86.709,86.62,13.11366685]
["bitfinex-derivatives","SOLF0:USTF0",1771072632036,10.3879,86.687,86.623,13.11270032]
["bitfinex-derivatives","SOLF0:USTF0",1771072633233,10.3865,86.699,86.629,13.11270032]
["bitfinex-derivatives","SOLF0:USTF0",1771072633533,91.78,86.709,86.629,13.11270032]
["bitfinex-derivatives","SOLF0:USTF0",1771072634532,8.15574677,86.708,86.597,13.11031063]
["bitfinex-derivatives","SOLF0:USTF0",1771072634734,7.08894357,86.67,86.597,13.11031063]
["bitfinex-derivatives","SOLF0:USTF0",1771072635230,7.08894357,86.65,86.568,13.11031063]
["bitfinex-derivatives","SOLF0:USTF0",1771072635439,7.08894357,86.67,86.568,13.11031063]
["bitfinex-derivatives","SOLF0:USTF0",1771072636235,10.392,86.653,86.592,13.11508984]
["bitfinex-derivatives","SOLF0:USTF0",1771072638039,10.3907,86.664,86.594,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1771072638233,10.3907,86.664,86.56,7.08894357]
["bitfinex-derivatives","SOLF0:USTF0",1771072638234,10.3907,86.664,86.595,13.14633613]
["bitfinex-derivatives","SOLF0:USTF0",1771072638438,91.78,86.684,86.596,13.14633613]
["bitfinex-derivatives","SOLF0:USTF0",1771072638639,98.86894357,86.69,86.596,13.14633613]
["bitfinex-derivatives","SOLF0:USTF0",1771072639739,10.3904,86.666,86.599,10.3984]
["bitfinex-derivatives","SOLF0:USTF0",1771072640141,10.3904,86.666,86.6,13.14756792]
["bitfinex-derivatives","SOLF0:USTF0",1771072640339,10.3936,86.639,86.558,13.14756792]
["bitfinex-derivatives","SOLF0:USTF0",1771072640539,161.5244,86.722,86.558,13.14756792]
["bitfinex-derivatives","SOLF0:USTF0",1771072640540,7.08894357,86.65,86.558,13.14756792]
["bitfinex-derivatives","SOLF0:USTF0",1771072641843,10.3934,86.641,86.575,13.00981065]
["bitfinex-derivatives","SOLF0:USTF0",1771072642244,7.08894357,86.67,86.575,13.00981065]
["bitfinex-derivatives","SOLF0:USTF0",1771072642440,10.3918,86.654,86.587,13.00981065]
["bitfinex-derivatives","SOLF0:USTF0",1771072642634,7.08894357,86.65,86.559,13.00981065]
["bitfinex-derivatives","SOLF0:USTF0",1771072642840,182.66327904,86.722,86.559,13.00981065]
["bitfinex-derivatives","SOLF0:USTF0",1771072642841,7.08894357,86.66,86.559,13.00981065]
["bitfinex-derivatives","SOLF0:USTF0",1771072643436,91.78,86.661,86.559,13.00981065]
["bitfinex-derivatives","SOLF0:USTF0",1771072643646,10.3918,86.654,86.58,13.03527108]
["bitfinex-derivatives","SOLF0:USTF0",1771072644838,10.3918,86.654,86.589,13.03527108]
["bitfinex-derivatives","SOLF0:USTF0",1771072645639,10.393,86.645,86.589,13.03527108]
["bitfinex-derivatives","SOLF0:USTF0",1771072646445,91.8,86.676,86.548,13.04640812]
["bitfinex-derivatives","SOLF0:USTF0",1771072646636,31.34243952,86.699,86.548,13.04640812]
["bitfinex-derivatives","SOLF0:USTF0",1771072646637,8.1737226,86.675,86.548,13.04640812]
["bitfinex-derivatives","SOLF0:USTF0",1771072646842,7.08894357,86.65,86.551,13.04640812]
["bitfinex-derivatives","SOLF0:USTF0",1771072647142,10.3936,86.639,86.578,13.04640812]
["bitfinex-derivatives","SOLF0:USTF0",1771072647343,7.08894357,86.67,86.578,13.04640812]
["bitfinex-derivatives","SOLF0:USTF0",1771072647746,10.3924,86.649,86.58,13.02522726]
["bitfinex-derivatives","SOLF0:USTF0",1771072648142,7.08894357,86.67,86.58,13.02522726]
["bitfinex-derivatives","SOLF0:USTF0",1771072648648,10.3911,86.66,86.592,13.02522726]
["bitfinex-derivatives","SOLF0:USTF0",1771072648847,98.90746725,86.68,86.592,13.02522726]
["bitfinex-derivatives","SOLF0:USTF0",1771072649046,7.10746725,86.68,86.592,13.02522726]
["bitfinex-derivatives","SOLF0:USTF0",1771072649350,10.3894,86.675,86.615,13.02522726]
["bitfinex-derivatives","SOLF0:USTF0",1771072649751,10.3905,86.665,86.615,13.02522726]
["bitfinex-derivatives","SOLF0:USTF0",1771072649949,7.10746725,86.68,86.615,13.02522726]
["bitfinex-derivatives","SOLF0:USTF0",1771072651158,10.3892,86.676,86.615,13.02522726]
["bitfinex-derivatives","SOLF0:USTF0",1771072651541,7.10746725,86.66,86.574,10.4014]
["bitfinex-derivatives","SOLF0:USTF0",1771072651750,7.10746725,86.66,86.575,13.0179328]
["bitfinex-derivatives","SOLF0:USTF0",1771072652344,7.10746725,86.64,86.548,13.0179328]
["bitfinex-derivatives","SOLF0:USTF0",1771072652754,10.3922,86.651,86.576,13.0179328]
["bitfinex-derivatives","SOLF0:USTF0",1771072653754,10.3936,86.639,86.576,13.0179328]
["bitfinex-derivatives","SOLF0:USTF0",1771072654258,198.5744776,86.999,86.576,13.0179328]
["bitfinex-derivatives","SOLF0:USTF0",1771072654259,10.3949,86.629,86.576,13.0179328]
["bitfinex-derivatives","SOLF0:USTF0",1771072654550,7.10746725,86.6,86.512,13.0370954]
["bitfinex-derivatives","SOLF0:USTF0",1771072654853,14.09258602,86.659,86.471,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1771072654854,7.10746725,86.62,86.526,13.0370954]
["bitfinex-derivatives","SOLF0:USTF0",1771072655856,8.17357566,86.619,86.526,13.0370954]
["bitfinex-derivatives","SOLF0:USTF0",1771072656054,7.10746725,86.62,86.526,13.0370954]
["bitfinex-derivatives","SOLF0:USTF0",1771072656255,10.3995,86.591,86.526,13.0370954]
["bitfinex-derivatives","SOLF0:USTF0",1771072656452,10.3995,86.591,86.497,12.94597969]
["bitfinex-derivatives","SOLF0:USTF0",1771072656753,10.3995,86.591,86.501,12.94597969]
["bitfinex-derivatives","SOLF0:USTF0",1771072657750,7.10746725,86.56,86.45,7.10746725]
["bitfinex-derivatives","SOLF0:USTF0",1771072658251,7.10746725,86.56,86.476,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1771072658458,91.8,86.576,86.476,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1771072658652,91.8,86.576,86.47,7.10746725]
["bitfinex-derivatives","SOLF0:USTF0",1771072659452,10.4016,86.573,86.489,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1771072659652,7.10746725,86.58,86.49,6.61207485]
["bitfinex-derivatives","SOLF0:USTF0",1771072660057,10.4031,86.56,86.49,6.61207485]
["bitfinex-derivatives","SOLF0:USTF0",1771072660846,10.4016,86.573,86.492,6.61353088]
["bitfinex-derivatives","SOLF0:USTF0",1771072661451,10.3998,86.588,86.499,6.61353088]
["bitfinex-derivatives","SOLF0:USTF0",1771072661848,7.10746725,86.61,86.501,6.56936676]
["bitfinex-derivatives","SOLF0:USTF0",1771072662152,7.10746725,86.61,86.525,6.56936676]
["bitfinex-derivatives","SOLF0:USTF0",1771072662153,10.3982,86.602,86.525,6.56936676]
["bitfinex-derivatives","SOLF0:USTF0",1771072662854,7.10746725,86.61,86.525,6.56936676]
["bitfinex-derivatives","SOLF0:USTF0",1771072662855,10.3994,86.591,86.525,6.56936676]
["bitfinex-derivatives","SOLF0:USTF0",1771072663454,7.10746725,86.59,86.481,6.56936676]
["bitfinex-derivatives","SOLF0:USTF0",1771072663652,161.7417,86.606,86.481,6.56936676]
["bitfinex-derivatives","SOLF0:USTF0",1771072663852,7.10746725,86.57,86.481,6.56936676]
["bitfinex-derivatives","SOLF0:USTF0",1771072664550,7.10746725,86.57,86.484,6.507545]
["bitfinex-derivatives","SOLF0:USTF0",1771072664551,10.4031,86.561,86.484,6.507545]
["bitfinex-derivatives","SOLF0:USTF0",1771072664858,10.4031,86.561,86.486,6.507545]
["bitfinex-derivatives","SOLF0:USTF0",1771072665857,7.10746725,86.59,86.499,6.48531894]
["bitfinex-derivatives","SOLF0:USTF0",1771072666058,7.10746725,86.6,86.499,6.48531894]
["bitfinex-derivatives","SOLF0:USTF0",1771072666260,7.10746725,86.6,86.522,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771072666456,7.10746725,86.6,86.522,16.89291894]
["bitfinex-derivatives","SOLF0:USTF0",1771072667256,10.3988,86.596,86.526,10.4071]
["bitfinex-derivatives","SOLF0:USTF0",1771072667849,10.3988,86.596,86.526,16.89064028]
["bitfinex-derivatives","SOLF0:USTF0",1771072668051,10.3988,86.596,86.529,16.89024028]
["bitfinex-derivatives","SOLF0:USTF0",1771072668356,10.3988,86.596,86.53,6.48354028]
["bitfinex-derivatives","SOLF0:USTF0",1771072668551,10.3988,86.596,86.531,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1771072668755,7.10746725,86.6,86.531,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1771072668956,7.10746725,86.6,86.532,6.48354028]
["bitfinex-derivatives","SOLF0:USTF0",1771072669258,10.4028,86.563,86.474,6.48354028]
["bitfinex-derivatives","SOLF0:USTF0",1771072669654,7.10746725,86.57,86.494,6.48197324]
["bitfinex-derivatives","SOLF0:USTF0",1771072670353,7.10746725,86.59,86.494,6.48197324]
["bitfinex-derivatives","SOLF0:USTF0",1771072670554,10.4019,86.57,86.494,6.48197324]
["bitfinex-derivatives","SOLF0:USTF0",1771072670750,10.4019,86.57,86.446,20.8336]
["bitfinex-derivatives","SOLF0:USTF0",1771072670751,7.10746725,86.55,86.455,6.48197324]
["bitfinex-derivatives","SOLF0:USTF0",1771072671260,10.4051,86.544,86.462,6.48197324]
["bitfinex-derivatives","SOLF0:USTF0",1771072671451,7.10746725,86.55,86.462,6.48197324]
["bitfinex-derivatives","SOLF0:USTF0",1771072672356,98.92746725,86.55,86.462,6.48197324]
["bitfinex-derivatives","SOLF0:USTF0",1771072672562,10.407,86.528,86.462,6.48197324]
["bitfinex-derivatives","SOLF0:USTF0",1771072673262,7.10746725,86.56,86.464,6.5766705]
["bitfinex-derivatives","SOLF0:USTF0",1771072674561,7.10746725,86.56,86.439,2.01167698]
["bitfinex-derivatives","SOLF0:USTF0",1771072674562,10.4056,86.539,86.47,6.56386104]
["bitfinex-derivatives","SOLF0:USTF0",1771072675062,10.4056,86.539,86.471,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1771072677066,10.4068,86.53,86.47,6.56386104]
["bitfinex-derivatives","SOLF0:USTF0",1771072678066,10.4079,86.52,86.47,6.56386104]
["bitfinex-derivatives","SOLF0:USTF0",1771072678367,10.4079,86.52,86.46,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1771072678567,10.4064,86.533,86.467,10.4142]
["bitfinex-derivatives","SOLF0:USTF0",1771072678867,10.4064,86.533,86.468,6.52562709]
["bitfinex-derivatives","SOLF0:USTF0",1771072679562,7.10746725,86.56,86.481,6.52562709]
["bitfinex-derivatives","SOLF0:USTF0",1771072680068,10.4038,86.555,86.492,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1771072681062,10.4038,86.555,86.46,7.10746725]
["bitfinex-derivatives","SOLF0:USTF0",1771072681063,7.10746725,86.59,86.495,6.57208382]
["bitfinex-derivatives","SOLF0:USTF0",1771072681660,10.402,86.57,86.514,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1771072682365,10.402,86.57,86.503,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1771072682568,10.402,86.57,86.504,6.5061005]
["bitfinex-derivatives","SOLF0:USTF0",1771072682762,7.10746725,86.57,86.484,6.5061005]
["bitfinex-derivatives","SOLF0:USTF0",1771072682964,7.10746725,86.57,86.487,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1771072683356,7.10746725,86.57,86.483,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1771072683357,10.4043,86.551,86.488,6.5061005]
["bitfinex-derivatives","SOLF0:USTF0",1771072683567,91.84,86.585,86.488,6.5061005]
["bitfinex-derivatives","SOLF0:USTF0",1771072684361,10.4018,86.571,86.507,6.4965128]
["bitfinex-derivatives","SOLF0:USTF0",1771072685267,10.4018,86.571,86.514,16.9051128]
["bitfinex-derivatives","SOLF0:USTF0",1771072686165,10.4018,86.571,86.515,6.47064458]
["bitfinex-derivatives","SOLF0:USTF0",1771072686380,91.84,86.603,86.517,6.47064458]
["bitfinex-derivatives","SOLF0:USTF0",1771072686971,91.84,86.603,86.497,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1771072686972,7.10746725,86.63,86.523,6.47064458]
["bitfinex-derivatives","SOLF0:USTF0",1771072687573,10.3977,86.606,86.546,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1771072687875,91.84,86.632,86.547,6.42617137]
["bitfinex-derivatives","SOLF0:USTF0",1771072688871,10.3948,86.629,86.559,6.42617137]
["bitfinex-derivatives","SOLF0:USTF0",1771072689273,10.3948,86.629,86.563,6.42617137]
["bitfinex-derivatives","SOLF0:USTF0",1771072689875,10.3936,86.639,86.567,6.38728338]
["bitfinex-derivatives","SOLF0:USTF0",1771072690078,12.09539528,86.639,86.55,7.10746725]
["bitfinex-derivatives","SOLF0:USTF0",1771072690274,1.70179528,86.638,86.55,7.10746725]
["bitfinex-derivatives","SOLF0:USTF0",1771072691075,1.70179528,86.624,86.557,10.4033]
["bitfinex-derivatives","SOLF0:USTF0",1771072691476,1.70179528,86.624,86.53,7.10746725]
["bitfinex-derivatives","SOLF0:USTF0",1771072691787,1.67605224,86.622,86.56,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1771072692277,1.67605224,86.622,86.563,3.98097151]
["bitfinex-derivatives","SOLF0:USTF0",1771072694268,10.3941,86.635,86.563,3.98097151]
["bitfinex-derivatives","SOLF0:USTF0",1771072694475,1.67508365,86.634,86.563,3.98097151]
["bitfinex-derivatives","SOLF0:USTF0",1771072695076,1.67508365,86.63,86.567,10.4022]
["bitfinex-derivatives","SOLF0:USTF0",1771072695873,1.67508365,86.63,86.568,3.98097151]
["bitfinex-derivatives","SOLF0:USTF0",1771072696373,1.67508365,86.63,86.57,3.98097151]
["bitfinex-derivatives","SOLF0:USTF0",1771072697279,1.67508365,86.63,86.572,3.98097151]
["bitfinex-derivatives","SOLF0:USTF0",1771072697879,12.06988365,86.63,86.572,3.98097151]
["bitfinex-derivatives","SOLF0:USTF0",1771072698080,1.73151627,86.629,86.572,3.98097151]
["bitfinex-derivatives","SOLF0:USTF0",1771072700578,10.3937,86.638,86.574,3.98097151]
["bitfinex-derivatives","SOLF0:USTF0",1771072701884,1.71132801,86.632,86.579,3.98097151]
["bitfinex-derivatives","SOLF0:USTF0",1771072702084,1.71132801,86.632,86.551,3.98097151]
["bitfinex-derivatives","SOLF0:USTF0",1771072702788,1.71132801,86.628,86.569,3.98097151]
["bitfinex-derivatives","SOLF0:USTF0",1771072703882,1.71132801,86.628,86.572,3.98097151]
["bitfinex-derivatives","SOLF0:USTF0",1771072704486,8.17425631,86.659,86.572,3.98097151]
["bitfinex-derivatives","SOLF0:USTF0",1771072704487,10.3936,86.64,86.572,3.98097151]
["bitfinex-derivatives","SOLF0:USTF0",1771072704685,10.3936,86.64,86.582,3.98097151]
["bitfinex-derivatives","SOLF0:USTF0",1771072704891,1.72938495,86.658,86.582,3.98097151]
["bitfinex-derivatives","SOLF0:USTF0",1771072705080,12.12288495,86.64,86.582,3.98097151]
["bitfinex-derivatives","SOLF0:USTF0",1771072705389,1.72938495,86.639,86.584,3.98097151]
["bitfinex-derivatives","SOLF0:USTF0",1771072705791,1.76609081,86.635,86.553,3.98097151]
["bitfinex-derivatives","SOLF0:USTF0",1771072706892,10.395,86.628,86.575,10.4012]
["bitfinex-derivatives","SOLF0:USTF0",1771072707285,10.3957,86.622,86.571,3.98097151]
["bitfinex-derivatives","SOLF0:USTF0",1771072708288,10.3952,86.626,86.571,3.98097151]
["bitfinex-derivatives","SOLF0:USTF0",1771072709793,10.3952,86.626,86.572,14.38257151]
["bitfinex-derivatives","SOLF0:USTF0",1771072709989,1.76609081,86.627,86.573,3.98097151]
["bitfinex-derivatives","SOLF0:USTF0",1771072711095,2.10944241,86.642,86.585,3.98097151]
["bitfinex-derivatives","SOLF0:USTF0",1771072711484,91.86,86.665,86.585,3.98097151]
["bitfinex-derivatives","SOLF0:USTF0",1771072711485,2.11168566,86.663,86.585,3.98097151]
["bitfinex-derivatives","SOLF0:USTF0",1771072712089,2.1687197,86.649,86.585,3.98097151]
["bitfinex-derivatives","SOLF0:USTF0",1771072713798,12.5612197,86.649,86.59,3.79567279]
["bitfinex-derivatives","SOLF0:USTF0",1771072714596,12.5612197,86.649,86.592,3.79567279]
["bitfinex-derivatives","SOLF0:USTF0",1771072715198,10.3934,86.641,86.592,3.79567279]
["bitfinex-derivatives","SOLF0:USTF0",1771072715995,2.1687197,86.649,86.593,3.79567279]
["bitfinex-derivatives","SOLF0:USTF0",1771072717098,7.11025404,86.68,86.596,3.79567279]
["bitfinex-derivatives","SOLF0:USTF0",1771072717099,10.3913,86.658,86.596,3.79567279]
["bitfinex-derivatives","SOLF0:USTF0",1771072717696,10.3924,86.65,86.596,3.79567279]
["bitfinex-derivatives","SOLF0:USTF0",1771072718699,10.3924,86.65,86.598,3.79567279]
["bitfinex-derivatives","SOLF0:USTF0",1771072719702,10.3924,86.65,86.599,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1771072719904,10.3924,86.65,86.6,3.79567279]
["bitfinex-derivatives","SOLF0:USTF0",1771072720598,2.46990643,86.658,86.602,3.73581916]
["bitfinex-derivatives","SOLF0:USTF0",1771072721200,10.3915,86.657,86.602,3.73581916]
["bitfinex-derivatives","SOLF0:USTF0",1771072721802,2.46990643,86.658,86.607,3.73581916]
["bitfinex-derivatives","SOLF0:USTF0",1771072722804,2.46990643,86.658,86.614,3.73581916]
["bitfinex-derivatives","SOLF0:USTF0",1771072725908,2.46990643,86.658,86.582,3.73581916]
["bitfinex-derivatives","SOLF0:USTF0",1771072726109,2.46990643,86.658,86.608,3.73581916]
["bitfinex-derivatives","SOLF0:USTF0",1771072727609,2.55955016,86.657,86.608,3.73581916]
["bitfinex-derivatives","SOLF0:USTF0",1771072727910,2.55955016,86.657,86.601,10.3981]
["bitfinex-derivatives","SOLF0:USTF0",1771072728698,2.56144082,86.638,86.589,3.73581916]
["bitfinex-derivatives","SOLF0:USTF0",1771072729005,2.56144082,86.638,86.581,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1771072729408,2.56144082,86.638,86.585,3.73581916]
["bitfinex-derivatives","SOLF0:USTF0",1771072729812,2.56981161,86.667,86.585,3.73581916]
["bitfinex-derivatives","SOLF0:USTF0",1771072730006,2.56981161,86.664,86.605,3.73581916]
["bitfinex-derivatives","SOLF0:USTF0",1771072731014,2.56981161,86.664,86.608,3.73581916]
["bitfinex-derivatives","SOLF0:USTF0",1771072732413,2.38813306,86.662,86.608,3.73581916]
["bitfinex-derivatives","SOLF0:USTF0",1771072733010,2.38813306,86.662,86.61,3.73581916]
["bitfinex-derivatives","SOLF0:USTF0",1771072735016,2.38813306,86.662,86.611,3.73581916]
["bitfinex-derivatives","SOLF0:USTF0",1771072735614,2.38813306,86.662,86.612,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1771072735916,2.35537677,86.659,86.613,3.73581916]
["bitfinex-derivatives","SOLF0:USTF0",1771072738214,2.3557215,86.639,86.585,3.73581916]
["bitfinex-derivatives","SOLF0:USTF0",1771072738418,5.19771169,86.63,86.585,3.73581916]
["bitfinex-derivatives","SOLF0:USTF0",1771072739519,2.3557215,86.629,86.585,3.73581916]
["bitfinex-derivatives","SOLF0:USTF0",1771072741417,2.3557215,86.629,86.588,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1771072743125,2.3557215,86.629,86.589,3.68127556]
["bitfinex-derivatives","SOLF0:USTF0",1771072744438,2.3557215,86.629,86.579,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1771072744933,2.38485478,86.619,86.569,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1771072745835,2.50867809,86.617,86.569,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1771072746531,2.50867809,86.617,86.562,3.68127556]
["bitfinex-derivatives","SOLF0:USTF0",1771072746532,2.84199019,86.61,86.562,3.68127556]
["bitfinex-derivatives","SOLF0:USTF0",1771072747334,10.3967,86.614,86.564,3.68127556]
["bitfinex-derivatives","SOLF0:USTF0",1771072748736,10.3967,86.614,86.566,3.68127556]
["bitfinex-derivatives","SOLF0:USTF0",1771072749134,2.84199019,86.62,86.566,3.68127556]
["bitfinex-derivatives","SOLF0:USTF0",1771072749337,2.46073315,86.619,86.571,3.68127556]
["bitfinex-derivatives","SOLF0:USTF0",1771072751734,2.37150508,86.613,86.556,3.68127556]
["bitfinex-derivatives","SOLF0:USTF0",1771072752041,2.84199019,86.61,86.56,3.68127556]
["bitfinex-derivatives","SOLF0:USTF0",1771072752737,2.84199019,86.57,86.525,3.68127556]
["bitfinex-derivatives","SOLF0:USTF0",1771072752932,2.37150508,86.569,86.525,3.68127556]
["bitfinex-derivatives","SOLF0:USTF0",1771072753137,2.84199019,86.56,86.525,3.68127556]
["bitfinex-derivatives","SOLF0:USTF0",1771072755241,2.84199019,86.56,86.511,14.09027556]
["bitfinex-derivatives","SOLF0:USTF0",1771072755440,2.32195284,86.559,86.511,14.09027556]
["bitfinex-derivatives","SOLF0:USTF0",1771072755835,2.84199019,86.55,86.511,3.68127556]
["bitfinex-derivatives","SOLF0:USTF0",1771072756039,2.84199019,86.54,86.495,3.68127556]
["bitfinex-derivatives","SOLF0:USTF0",1771072756636,2.15870708,86.549,86.495,3.68127556]
["bitfinex-derivatives","SOLF0:USTF0",1771072757038,2.84199019,86.51,86.465,3.68127556]
["bitfinex-derivatives","SOLF0:USTF0",1771072757242,2.15870708,86.523,86.465,3.68127556]
["bitfinex-derivatives","SOLF0:USTF0",1771072757243,2.84199019,86.52,86.465,3.68127556]
["bitfinex-derivatives","SOLF0:USTF0",1771072757437,2.84199019,86.53,86.471,3.68127556]
["bitfinex-derivatives","SOLF0:USTF0",1771072758045,2.84199019,86.52,86.471,3.68127556]
["bitfinex-derivatives","SOLF0:USTF0",1771072758237,2.84199019,86.51,86.451,3.68127556]
["bitfinex-derivatives","SOLF0:USTF0",1771072758744,2.84199019,86.51,86.456,3.68127556]
["bitfinex-derivatives","SOLF0:USTF0",1771072758943,2.12226833,86.519,86.456,3.68127556]
["bitfinex-derivatives","SOLF0:USTF0",1771072759245,2.12226833,86.519,86.426,3.68127556]
["bitfinex-derivatives","SOLF0:USTF0",1771072759446,2.12226833,86.505,86.43,3.68127556]
["bitfinex-derivatives","SOLF0:USTF0",1771072760543,2.12226833,86.505,86.446,3.68127556]
["bitfinex-derivatives","SOLF0:USTF0",1771072762536,2.18606876,86.488,86.431,3.97596964]
["bitfinex-derivatives","SOLF0:USTF0",1771072763335,2.18606876,86.488,86.437,3.97596964]
["bitfinex-derivatives","SOLF0:USTF0",1771072763743,2.36974115,86.509,86.441,3.97596964]
["bitfinex-derivatives","SOLF0:USTF0",1771072764346,2.36974115,86.525,86.456,3.97596964]
["bitfinex-derivatives","SOLF0:USTF0",1771072764950,2.36974115,86.523,86.456,3.97596964]
["bitfinex-derivatives","SOLF0:USTF0",1771072766241,2.43024796,86.518,86.456,3.97596964]
["bitfinex-derivatives","SOLF0:USTF0",1771072766842,2.43024796,86.516,86.456,3.97596964]
["bitfinex-derivatives","SOLF0:USTF0",1771072767745,12.84913108,86.509,86.456,3.97596964]
["bitfinex-derivatives","SOLF0:USTF0",1771072768049,2.43983108,86.508,86.456,3.97596964]
["bitfinex-derivatives","SOLF0:USTF0",1771072768243,10.4078,86.521,86.456,3.97596964]
["bitfinex-derivatives","SOLF0:USTF0",1771072768442,2.43983108,86.52,86.456,3.97596964]
["bitfinex-derivatives","SOLF0:USTF0",1771072769848,2.43983108,86.52,86.458,3.97596964]
["bitfinex-derivatives","SOLF0:USTF0",1771072770043,2.41258941,86.518,86.458,3.97596964]
["bitfinex-derivatives","SOLF0:USTF0",1771072770747,2.41258941,86.516,86.446,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1771072770942,2.41258941,86.516,86.443,3.97596964]
["bitfinex-derivatives","SOLF0:USTF0",1771072771248,2.41002993,86.508,86.443,3.97596964]
["bitfinex-derivatives","SOLF0:USTF0",1771072771750,2.41002993,86.508,86.446,3.70360444]
["bitfinex-derivatives","SOLF0:USTF0",1771072772747,2.41002993,86.508,86.448,3.70360444]
["bitfinex-derivatives","SOLF0:USTF0",1771072774446,2.39393244,86.522,86.451,3.70360444]
["bitfinex-derivatives","SOLF0:USTF0",1771072775043,2.39393244,86.509,86.454,14.11930444]
["bitfinex-derivatives","SOLF0:USTF0",1771072775250,2.39393244,86.509,86.455,3.70360444]
["bitfinex-derivatives","SOLF0:USTF0",1771072775951,2.39994574,86.519,86.457,3.70360444]
["bitfinex-derivatives","SOLF0:USTF0",1771072776552,10.4082,86.518,86.462,3.70360444]
["bitfinex-derivatives","SOLF0:USTF0",1771072776746,2.39994574,86.517,86.462,3.70360444]
["bitfinex-derivatives","SOLF0:USTF0",1771072777347,2.39994574,86.531,86.464,3.70360444]
["bitfinex-derivatives","SOLF0:USTF0",1771072777951,2.39411128,86.527,86.466,10.4144]
["bitfinex-derivatives","SOLF0:USTF0",1771072778252,2.39411128,86.527,86.467,3.70360444]
["bitfinex-derivatives","SOLF0:USTF0",1771072778454,2.39411128,86.542,86.467,3.70360444]
["bitfinex-derivatives","SOLF0:USTF0",1771072778653,10.4057,86.539,86.478,3.70360444]
["bitfinex-derivatives","SOLF0:USTF0",1771072778857,10.4057,86.539,86.435,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1771072778858,2.39411128,86.538,86.481,3.70360444]
["bitfinex-derivatives","SOLF0:USTF0",1771072779353,2.39411128,86.538,86.491,3.70360444]
["bitfinex-derivatives","SOLF0:USTF0",1771072779554,10.4057,86.539,86.491,3.70360444]
["bitfinex-derivatives","SOLF0:USTF0",1771072779754,2.26882642,86.55,86.501,3.70360444]
["bitfinex-derivatives","SOLF0:USTF0",1771072780258,2.27180908,86.549,86.501,3.70360444]
["bitfinex-derivatives","SOLF0:USTF0",1771072781552,99.04407486,86.58,86.501,3.70360444]
["bitfinex-derivatives","SOLF0:USTF0",1771072781758,2.30995227,86.579,86.501,3.70360444]
["bitfinex-derivatives","SOLF0:USTF0",1771072782158,2.30995227,86.568,86.504,3.93299569]
["bitfinex-derivatives","SOLF0:USTF0",1771072782859,2.30995227,86.562,86.506,3.93299569]
["bitfinex-derivatives","SOLF0:USTF0",1771072783159,91.94,86.599,86.448,3.93299569]
["bitfinex-derivatives","SOLF0:USTF0",1771072783160,2.30995227,86.529,86.448,3.93299569]
["bitfinex-derivatives","SOLF0:USTF0",1771072783657,2.30995227,86.528,86.451,3.93299569]
["bitfinex-derivatives","SOLF0:USTF0",1771072784056,2.30995227,86.528,86.44,7.12407486]
["bitfinex-derivatives","SOLF0:USTF0",1771072784057,10.4071,86.527,86.455,3.93299569]
["bitfinex-derivatives","SOLF0:USTF0",1771072784248,2.29507041,86.526,86.455,3.93299569]
["bitfinex-derivatives","SOLF0:USTF0",1771072785756,12.33015534,86.525,86.457,3.93299569]
["bitfinex-derivatives","SOLF0:USTF0",1771072785963,2.01163628,86.549,86.457,3.93299569]
["bitfinex-derivatives","SOLF0:USTF0",1771072785964,1.92285534,86.524,86.457,3.93299569]
["bitfinex-derivatives","SOLF0:USTF0",1771072786359,1.92285534,86.524,86.461,3.93299569]
["bitfinex-derivatives","SOLF0:USTF0",1771072787266,1.92285534,86.524,86.463,3.93299569]
["bitfinex-derivatives","SOLF0:USTF0",1771072788055,1.95451908,86.518,86.463,3.93299569]
["bitfinex-derivatives","SOLF0:USTF0",1771072790256,2.13185994,86.516,86.463,3.93299569]
["bitfinex-derivatives","SOLF0:USTF0",1771072792866,2.13185994,86.516,86.464,3.93299569]
["bitfinex-derivatives","SOLF0:USTF0",1771072793662,7.12407486,86.55,86.425,2.01211315]
["bitfinex-derivatives","SOLF0:USTF0",1771072793663,2.14206598,86.543,86.489,3.93299569]
["bitfinex-derivatives","SOLF0:USTF0",1771072794870,2.14206598,86.543,86.494,3.93299569]
["bitfinex-derivatives","SOLF0:USTF0",1771072795466,2.14206598,86.543,86.497,3.93299569]
["bitfinex-derivatives","SOLF0:USTF0",1771072795771,2.18260675,86.558,86.497,3.93299569]
["bitfinex-derivatives","SOLF0:USTF0",1771072796870,2.18260675,86.558,86.5,3.93299569]
["bitfinex-derivatives","SOLF0:USTF0",1771072798464,12.75538823,86.572,86.505,3.93299569]
["bitfinex-derivatives","SOLF0:USTF0",1771072799168,2.35368823,86.571,86.509,3.93299569]
["bitfinex-derivatives","SOLF0:USTF0",1771072799574,2.35368823,86.567,86.509,3.93299569]
["bitfinex-derivatives","SOLF0:USTF0",1771072800467,2.35368823,86.567,86.457,20.8308]
["bitfinex-derivatives","SOLF0:USTF0",1771072800468,2.44722319,86.56,86.494,3.93299569]
["bitfinex-derivatives","SOLF0:USTF0",1771072800675,2.44722319,86.558,86.494,3.93299569]
["bitfinex-derivatives","SOLF0:USTF0",1771072800865,10.406,86.536,86.475,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1771072801065,12.85534658,86.536,86.476,3.93299569]
["bitfinex-derivatives","SOLF0:USTF0",1771072801270,2.44934658,86.535,86.476,3.93299569]
["bitfinex-derivatives","SOLF0:USTF0",1771072801468,10.64484809,86.553,86.488,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072801775,2.44934658,86.553,86.488,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072801974,2.44934658,86.553,86.491,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072802163,10.4026,86.564,86.504,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072802877,10.4026,86.564,86.49,7.12407486]
["bitfinex-derivatives","SOLF0:USTF0",1771072802878,10.4026,86.564,86.51,2.84849775]
["bitfinex-derivatives","SOLF0:USTF0",1771072803072,10.4026,86.564,86.511,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072803871,10.4026,86.564,86.512,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072804070,2.46496731,86.563,86.512,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072804266,2.46496731,86.559,86.502,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1771072804471,2.46496731,86.539,86.481,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072804670,2.46496731,86.529,86.481,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072804868,10.4072,86.527,86.481,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072805064,2.46496731,86.519,86.468,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072805270,2.46496731,86.519,86.47,2.84849775]
["bitfinex-derivatives","SOLF0:USTF0",1771072805470,2.46496731,86.538,86.475,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072805669,2.44737662,86.549,86.5,2.84849775]
["bitfinex-derivatives","SOLF0:USTF0",1771072805872,2.44737662,86.549,86.491,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072806077,2.44737662,86.539,86.491,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072808473,2.44737662,86.539,86.49,2.84849775]
["bitfinex-derivatives","SOLF0:USTF0",1771072808474,2.50111532,86.555,86.492,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072808776,2.50111532,86.555,86.466,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1771072808777,2.50111532,86.555,86.501,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072808972,2.50111532,86.549,86.49,2.84849775]
["bitfinex-derivatives","SOLF0:USTF0",1771072809379,2.50111532,86.543,86.491,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1771072810778,2.50111532,86.543,86.501,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1771072810983,2.50111532,86.543,86.49,2.84849775]
["bitfinex-derivatives","SOLF0:USTF0",1771072811176,2.50111532,86.543,86.445,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1771072811177,2.50288061,86.516,86.446,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072811373,2.50288061,86.516,86.401,28.26499265]
["bitfinex-derivatives","SOLF0:USTF0",1771072811374,2.84849775,86.51,86.456,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072811774,5.12800007,86.51,86.456,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072812176,2.27950232,86.509,86.456,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072813680,4.95495009,86.5,86.456,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072815785,2.10645234,86.499,86.456,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072817992,10.4106,86.498,86.445,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072818193,2.10534753,86.497,86.445,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072818692,10.49798972,86.528,86.471,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072818693,10.408,86.519,86.471,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072819792,13.91146315,86.553,86.439,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1771072819793,2.10262465,86.549,86.494,14.41444612]
["bitfinex-derivatives","SOLF0:USTF0",1771072819987,2.10262465,86.539,86.48,2.84849775]
["bitfinex-derivatives","SOLF0:USTF0",1771072820192,91.96,86.586,86.479,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072820193,2.84849775,86.52,86.479,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072820794,4.9511224,86.51,86.461,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072821189,2.84849775,86.52,86.461,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072821493,2.10262465,86.526,86.473,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072821694,2.10262465,86.526,86.445,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1771072821695,2.84849775,86.54,86.49,6.85204387]
["bitfinex-derivatives","SOLF0:USTF0",1771072821997,2.10262465,86.541,86.491,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072822796,2.84849775,86.54,86.491,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072823997,2.72447378,86.563,86.51,2.84849775]
["bitfinex-derivatives","SOLF0:USTF0",1771072824594,2.72447378,86.563,86.511,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072825295,2.72447378,86.579,86.521,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072826293,2.72447378,86.579,86.53,2.84849775]
["bitfinex-derivatives","SOLF0:USTF0",1771072826496,2.72447378,86.579,86.523,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072827091,2.84849775,86.59,86.526,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072827295,8.24390228,86.589,86.526,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072827603,3.02388071,86.589,86.526,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072827799,10.3998,86.588,86.531,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072828104,3.02388071,86.589,86.531,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072828301,2.84849775,86.6,86.541,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072829400,2.96730078,86.605,86.551,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072829703,2.96730078,86.605,86.56,2.84849775]
["bitfinex-derivatives","SOLF0:USTF0",1771072829900,2.84849775,86.62,86.561,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072829901,8.23913893,86.619,86.561,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072830105,2.96466785,86.609,86.561,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072830309,2.96466785,86.609,86.541,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072830604,2.96466785,86.609,86.55,2.84849775]
["bitfinex-derivatives","SOLF0:USTF0",1771072830995,2.96466785,86.609,86.541,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072831606,7.11561495,86.63,86.541,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072831607,2.95923798,86.601,86.541,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072832408,2.93936506,86.598,86.541,4.00354612]
["bitfinex-derivatives","SOLF0:USTF0",1771072834611,2.93936506,86.598,86.545,3.77697533]
["bitfinex-derivatives","SOLF0:USTF0",1771072835009,3.06056213,86.596,86.53,3.77697533]
["bitfinex-derivatives","SOLF0:USTF0",1771072836709,3.06056213,86.596,86.534,10.4062]
["bitfinex-derivatives","SOLF0:USTF0",1771072837014,3.06056213,86.596,86.535,3.77697533]
["bitfinex-derivatives","SOLF0:USTF0",1771072837515,10.3989,86.595,86.535,3.77697533]
["bitfinex-derivatives","SOLF0:USTF0",1771072837719,3.06056213,86.596,86.538,3.77697533]
["bitfinex-derivatives","SOLF0:USTF0",1771072838015,91.98,86.625,86.538,3.77697533]
["bitfinex-derivatives","SOLF0:USTF0",1771072838016,3.08425035,86.595,86.538,3.77697533]
["bitfinex-derivatives","SOLF0:USTF0",1771072839708,3.08425035,86.595,86.544,14.18197533]
["bitfinex-derivatives","SOLF0:USTF0",1771072839905,3.08425035,86.595,86.545,3.77697533]
["bitfinex-derivatives","SOLF0:USTF0",1771072841713,3.08425035,86.595,86.546,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1771072841917,3.08425035,86.595,86.547,3.8914494]
["bitfinex-derivatives","SOLF0:USTF0",1771072848315,10.3977,86.605,86.547,3.8914494]
["bitfinex-derivatives","SOLF0:USTF0",1771072848822,13.55214628,86.605,86.547,3.8914494]
["bitfinex-derivatives","SOLF0:USTF0",1771072849221,3.15444628,86.604,86.547,3.8914494]
["bitfinex-derivatives","SOLF0:USTF0",1771072850121,3.15444628,86.604,86.549,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1771072850323,3.15444628,86.604,86.55,3.8914494]
["bitfinex-derivatives","SOLF0:USTF0",1771072850815,7.11532172,86.63,86.553,3.8914494]
["bitfinex-derivatives","SOLF0:USTF0",1771072850816,10.3965,86.615,86.553,3.8914494]
["bitfinex-derivatives","SOLF0:USTF0",1771072851021,10.3965,86.615,86.561,3.8914494]
["bitfinex-derivatives","SOLF0:USTF0",1771072852927,13.57229214,86.615,86.561,3.8914494]
["bitfinex-derivatives","SOLF0:USTF0",1771072854329,3.18365496,86.614,86.561,3.8914494]
["bitfinex-derivatives","SOLF0:USTF0",1771072854628,3.18365496,86.614,86.56,2.84535712]
["bitfinex-derivatives","SOLF0:USTF0",1771072854629,3.18365496,86.614,86.564,3.8914494]
["bitfinex-derivatives","SOLF0:USTF0",1771072855725,3.18365496,86.614,86.565,10.4025]
["bitfinex-derivatives","SOLF0:USTF0",1771072855932,3.18365496,86.614,86.57,2.84535712]
["bitfinex-derivatives","SOLF0:USTF0",1771072856133,10.3958,86.621,86.571,3.8914494]
["bitfinex-derivatives","SOLF0:USTF0",1771072856530,3.18231784,86.627,86.581,3.8914494]
["bitfinex-derivatives","SOLF0:USTF0",1771072856836,2.00948732,86.659,86.552,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1771072856837,2.84535712,86.62,86.567,3.8914494]
["bitfinex-derivatives","SOLF0:USTF0",1771072857028,3.18231784,86.619,86.567,3.8914494]
["bitfinex-derivatives","SOLF0:USTF0",1771072857429,3.18231784,86.599,86.554,3.8914494]
["bitfinex-derivatives","SOLF0:USTF0",1771072859036,3.18231784,86.599,86.556,3.8914494]
["bitfinex-derivatives","SOLF0:USTF0",1771072859336,10.3976,86.606,86.556,3.8914494]
["bitfinex-derivatives","SOLF0:USTF0",1771072860737,10.3979,86.604,86.556,3.8914494]
["bitfinex-derivatives","SOLF0:USTF0",1771072862537,13.55456535,86.604,86.556,3.8914494]
["bitfinex-derivatives","SOLF0:USTF0",1771072865239,3.16935377,86.603,86.556,3.8914494]
["bitfinex-derivatives","SOLF0:USTF0",1771072867036,3.16935377,86.603,86.55,2.84535712]
["bitfinex-derivatives","SOLF0:USTF0",1771072867037,3.1703993,86.589,86.543,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072868847,3.14533784,86.587,86.543,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072869635,10.3997,86.588,86.551,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072870047,10.3984,86.599,86.551,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072871341,8.25683326,86.598,86.557,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072871647,3.14533784,86.6,86.557,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072871949,3.14053768,86.598,86.557,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072872146,11.39734684,86.597,86.557,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072872448,3.14053768,86.597,86.557,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072874247,3.14053768,86.597,86.516,21.19863027]
["bitfinex-derivatives","SOLF0:USTF0",1771072874248,5.94705885,86.57,86.518,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072874450,2.84535712,86.56,86.518,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072874650,3.10170173,86.569,86.518,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072874854,3.10170173,86.569,86.521,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072875248,10.4007,86.58,86.531,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072875446,8.25310377,86.579,86.531,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072875744,10.4007,86.58,86.531,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072875944,10.3993,86.592,86.541,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072876254,13.07952461,86.592,86.541,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072876452,2.68022461,86.591,86.541,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072879354,10.3995,86.59,86.541,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072879559,3.09205426,86.569,86.511,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072879858,3.11480648,86.559,86.511,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072880855,13.51800648,86.559,86.511,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072881052,3.11480648,86.576,86.521,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072881251,3.11480648,86.589,86.531,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072881453,3.11480648,86.587,86.531,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072881659,3.11480648,86.585,86.531,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072882363,10.4004,86.583,86.531,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072882962,13.52119869,86.583,86.531,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072883359,10.4009,86.579,86.531,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072883661,13.52169869,86.579,86.531,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072884562,13.52169869,86.579,86.53,2.84535712]
["bitfinex-derivatives","SOLF0:USTF0",1771072884563,3.216908,86.559,86.501,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072884757,2.84535712,86.55,86.501,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072884964,3.216908,86.559,86.501,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072885264,13.620508,86.556,86.501,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072885860,13.620508,86.556,86.511,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072886557,2.84535712,86.53,86.474,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072887659,2.84535712,86.53,86.481,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072887868,2.84535712,86.54,86.491,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072888656,3.12600145,86.529,86.433,21.19863027]
["bitfinex-derivatives","SOLF0:USTF0",1771072888861,3.12600145,86.529,86.419,2.01221205]
["bitfinex-derivatives","SOLF0:USTF0",1771072888862,3.12600145,86.529,86.441,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072889163,3.12600145,86.529,86.423,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1771072889164,2.84535712,86.51,86.461,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072889356,2.84535712,86.52,86.461,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072889666,10.4075,86.524,86.471,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072890259,2.84535712,86.52,86.471,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072890456,3.06625679,86.521,86.471,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072891162,13.46629338,86.536,86.471,3.85125504]
["bitfinex-derivatives","SOLF0:USTF0",1771072891359,3.06029338,86.535,86.481,3.6762423]
["bitfinex-derivatives","SOLF0:USTF0",1771072891560,3.06029338,86.529,86.481,3.6762423]
["bitfinex-derivatives","SOLF0:USTF0",1771072891868,2.90359616,86.519,86.466,3.6762423]
["bitfinex-derivatives","SOLF0:USTF0",1771072892763,2.90359616,86.519,86.47,2.84535712]
["bitfinex-derivatives","SOLF0:USTF0",1771072892962,2.90359616,86.519,86.471,3.6762423]
["bitfinex-derivatives","SOLF0:USTF0",1771072896466,8.21880765,86.55,86.449,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1771072896467,2.84683663,86.536,86.481,3.6762423]
["bitfinex-derivatives","SOLF0:USTF0",1771072897565,2.84683663,86.536,86.491,3.6762423]
["bitfinex-derivatives","SOLF0:USTF0",1771072898367,2.84683663,86.536,86.47,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1771072898368,2.90580517,86.55,86.5,6.52718081]
["bitfinex-derivatives","SOLF0:USTF0",1771072898562,2.90580517,86.55,86.501,3.6762423]
["bitfinex-derivatives","SOLF0:USTF0",1771072899274,2.90580517,86.55,86.51,2.85093851]
["bitfinex-derivatives","SOLF0:USTF0",1771072899470,2.90580517,86.55,86.501,3.6762423]
["bitfinex-derivatives","SOLF0:USTF0",1771072900470,2.97114389,86.548,86.501,3.6762423]
["bitfinex-derivatives","SOLF0:USTF0",1771072900669,2.97114389,86.548,86.49,2.85093851]
["bitfinex-derivatives","SOLF0:USTF0",1771072901771,2.96560499,86.545,86.49,2.85093851]
["bitfinex-derivatives","SOLF0:USTF0",1771072902673,10.4053,86.542,86.491,4.02525703]
["bitfinex-derivatives","SOLF0:USTF0",1771072903071,2.96560499,86.541,86.491,4.02525703]
["bitfinex-derivatives","SOLF0:USTF0",1771072904773,92.02,86.576,86.476,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1771072904774,2.91412943,86.538,86.476,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1771072904969,2.91412943,86.538,86.48,2.85093851]
["bitfinex-derivatives","SOLF0:USTF0",1771072905679,2.91412943,86.538,86.48,6.87619554]
["bitfinex-derivatives","SOLF0:USTF0",1771072905877,2.91261064,86.533,86.48,4.02525703]
["bitfinex-derivatives","SOLF0:USTF0",1771072906077,2.91261064,86.533,86.48,6.87619554]
["bitfinex-derivatives","SOLF0:USTF0",1771072906676,2.91261064,86.533,86.481,4.02525703]
["bitfinex-derivatives","SOLF0:USTF0",1771072906874,10.4069,86.529,86.481,4.02525703]
["bitfinex-derivatives","SOLF0:USTF0",1771072907975,2.85093851,86.52,86.467,4.02525703]
["bitfinex-derivatives","SOLF0:USTF0",1771072908173,2.98809841,86.519,86.467,4.02525703]
["bitfinex-derivatives","SOLF0:USTF0",1771072909773,10.4086,86.514,86.467,4.02525703]
["bitfinex-derivatives","SOLF0:USTF0",1771072909975,10.4086,86.514,86.448,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1771072909976,2.98302065,86.513,86.451,4.02525703]
["bitfinex-derivatives","SOLF0:USTF0",1771072910880,10.4097,86.506,86.453,4.02525703]
["bitfinex-derivatives","SOLF0:USTF0",1771072911080,10.4097,86.506,86.46,6.87619554]
["bitfinex-derivatives","SOLF0:USTF0",1771072911679,13.37623943,86.502,86.46,4.02525703]
["bitfinex-derivatives","SOLF0:USTF0",1771072911875,2.96613943,86.502,86.46,4.02525703]
["bitfinex-derivatives","SOLF0:USTF0",1771072912074,2.96613943,86.502,86.448,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1771072912379,2.96613943,86.502,86.45,2.85093851]
["bitfinex-derivatives","SOLF0:USTF0",1771072912876,8.28188521,86.535,86.226,112.7967316]
["bitfinex-derivatives","SOLF0:USTF0",1771072912877,2.96613943,86.483,86.431,4.02525703]
["bitfinex-derivatives","SOLF0:USTF0",1771072913273,2.85093851,86.49,86.431,4.02525703]
["bitfinex-derivatives","SOLF0:USTF0",1771072913274,10.414,86.47,86.431,4.02525703]
["bitfinex-derivatives","SOLF0:USTF0",1771072914074,2.95784461,86.494,86.431,4.02525703]
["bitfinex-derivatives","SOLF0:USTF0",1771072914275,2.95784461,86.494,86.441,4.02525703]
["bitfinex-derivatives","SOLF0:USTF0",1771072914478,2.95784461,86.489,86.426,4.02525703]
["bitfinex-derivatives","SOLF0:USTF0",1771072914681,2.95784461,86.489,86.43,2.85093851]
["bitfinex-derivatives","SOLF0:USTF0",1771072914874,2.95784461,86.489,86.404,104.0018]
["bitfinex-derivatives","SOLF0:USTF0",1771072915076,2.95784461,86.479,86.43,2.85093851]
["bitfinex-derivatives","SOLF0:USTF0",1771072915283,2.95784461,86.499,86.441,4.02525703]
["bitfinex-derivatives","SOLF0:USTF0",1771072915985,2.99657303,86.479,86.426,4.02525703]
["bitfinex-derivatives","SOLF0:USTF0",1771072916285,2.99657303,86.499,86.441,4.02525703]
["bitfinex-derivatives","SOLF0:USTF0",1771072916682,10.4126,86.481,86.441,4.02525703]
["bitfinex-derivatives","SOLF0:USTF0",1771072918685,13.42690733,86.481,86.43,2.85093851]
["bitfinex-derivatives","SOLF0:USTF0",1771072919781,13.42690733,86.481,86.43,6.87619554]
["bitfinex-derivatives","SOLF0:USTF0",1771072919984,13.42690733,86.481,86.431,4.02525703]
["bitfinex-derivatives","SOLF0:USTF0",1771072920384,10.4111,86.494,86.441,4.02525703]
["bitfinex-derivatives","SOLF0:USTF0",1771072920589,13.40867205,86.494,86.451,4.02525703]
["bitfinex-derivatives","SOLF0:USTF0",1771072920786,2.99757205,86.511,86.461,4.02525703]
["bitfinex-derivatives","SOLF0:USTF0",1771072920995,10.4077,86.522,86.47,2.85093851]
["bitfinex-derivatives","SOLF0:USTF0",1771072921286,3.0000632,86.519,86.452,3.85783675]
["bitfinex-derivatives","SOLF0:USTF0",1771072921487,3.0000632,86.509,86.452,3.85783675]
["bitfinex-derivatives","SOLF0:USTF0",1771072921685,3.0000632,86.506,86.452,3.85783675]
["bitfinex-derivatives","SOLF0:USTF0",1771072921986,3.0000632,86.506,86.46,2.85093851]
["bitfinex-derivatives","SOLF0:USTF0",1771072922983,10.4099,86.504,86.46,2.85093851]
["bitfinex-derivatives","SOLF0:USTF0",1771072923484,3.0000632,86.506,86.461,3.85783675]
["bitfinex-derivatives","SOLF0:USTF0",1771072924285,10.4086,86.514,86.47,2.85093851]
["bitfinex-derivatives","SOLF0:USTF0",1771072924486,3.1470466,86.521,86.471,3.85783675]
["bitfinex-derivatives","SOLF0:USTF0",1771072924783,3.1470466,86.529,86.481,3.85783675]
["bitfinex-derivatives","SOLF0:USTF0",1771072924983,3.1470466,86.515,86.464,3.85783675]
["bitfinex-derivatives","SOLF0:USTF0",1771072925890,2.85093851,86.52,86.464,3.85783675]
["bitfinex-derivatives","SOLF0:USTF0",1771072925891,3.1458217,86.51,86.464,3.85783675]
["bitfinex-derivatives","SOLF0:USTF0",1771072926091,3.1458217,86.51,86.45,6.70877526]
["bitfinex-derivatives","SOLF0:USTF0",1771072926092,3.1458217,86.509,86.45,6.70877526]
["bitfinex-derivatives","SOLF0:USTF0",1771072926690,3.1458217,86.507,86.45,6.70877526]
["bitfinex-derivatives","SOLF0:USTF0",1771072927782,10.41,86.503,86.45,6.70877526]
["bitfinex-derivatives","SOLF0:USTF0",1771072928388,10.4107,86.497,86.45,6.70877526]
["bitfinex-derivatives","SOLF0:USTF0",1771072928588,13.51085954,86.497,86.45,3.85783675]
["bitfinex-derivatives","SOLF0:USTF0",1771072929185,13.51085954,86.497,86.451,3.85783675]
["bitfinex-derivatives","SOLF0:USTF0",1771072929793,10.4096,86.506,86.46,2.85093851]
["bitfinex-derivatives","SOLF0:USTF0",1771072930485,10.4096,86.506,86.451,3.85783675]
["bitfinex-derivatives","SOLF0:USTF0",1771072930992,10.4105,86.499,86.451,3.85783675]
["bitfinex-derivatives","SOLF0:USTF0",1771072931193,13.44388325,86.499,86.451,3.85783675]
["bitfinex-derivatives","SOLF0:USTF0",1771072931993,13.44388325,86.499,86.45,2.85093851]
["bitfinex-derivatives","SOLF0:USTF0",1771072931994,10.4105,86.499,86.461,3.85783675]
["bitfinex-derivatives","SOLF0:USTF0",1771072932288,3.03493254,86.514,86.461,3.85783675]
["bitfinex-derivatives","SOLF0:USTF0",1771072932683,3.03493254,86.509,86.461,3.85783675]
["bitfinex-derivatives","SOLF0:USTF0",1771072933086,3.03493254,86.509,86.45,2.85093851]
["bitfinex-derivatives","SOLF0:USTF0",1771072933283,3.03493254,86.492,86.446,3.85783675]
["bitfinex-derivatives","SOLF0:USTF0",1771072934891,3.08276396,86.488,86.446,3.85783675]
["bitfinex-derivatives","SOLF0:USTF0",1771072935398,3.08276396,86.488,86.44,2.85093851]
["bitfinex-derivatives","SOLF0:USTF0",1771072935600,3.08276396,86.484,86.432,3.85783675]
["bitfinex-derivatives","SOLF0:USTF0",1771072936692,10.4134,86.475,86.432,3.85783675]
["bitfinex-derivatives","SOLF0:USTF0",1771072937793,3.08276396,86.484,86.432,3.85783675]
["bitfinex-derivatives","SOLF0:USTF0",1771072938589,13.4889649,86.48,86.432,3.85783675]
["bitfinex-derivatives","SOLF0:USTF0",1771072940699,10.4137,86.472,86.432,3.85783675]
["bitfinex-derivatives","SOLF0:USTF0",1771072941491,3.10737099,86.479,86.432,3.85783675]
["bitfinex-derivatives","SOLF0:USTF0",1771072943697,10.4142,86.468,86.432,3.85783675]
["bitfinex-derivatives","SOLF0:USTF0",1771072945404,3.02145506,86.463,86.416,3.85783675]
["bitfinex-derivatives","SOLF0:USTF0",1771072945703,3.02145506,86.463,86.42,2.85093851]
["bitfinex-derivatives","SOLF0:USTF0",1771072946493,3.02145506,86.463,86.421,20.21060862]
["bitfinex-derivatives","SOLF0:USTF0",1771072946696,3.02145506,86.463,86.422,3.85783675]
["bitfinex-derivatives","SOLF0:USTF0",1771072946893,3.00705592,86.479,86.422,3.85783675]
["bitfinex-derivatives","SOLF0:USTF0",1771072947497,3.00705592,86.479,86.421,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771072947498,3.00705592,86.479,86.431,3.85783675]
["bitfinex-derivatives","SOLF0:USTF0",1771072947801,3.00705592,86.479,86.421,20.21060862]
["bitfinex-derivatives","SOLF0:USTF0",1771072948098,3.00705592,86.479,86.422,3.85783675]
["bitfinex-derivatives","SOLF0:USTF0",1771072948298,10.4141,86.469,86.422,3.85783675]
["bitfinex-derivatives","SOLF0:USTF0",1771072949703,13.41995592,86.479,86.431,3.85783675]
["bitfinex-derivatives","SOLF0:USTF0",1771072950897,10.4135,86.474,86.431,3.85783675]
["bitfinex-derivatives","SOLF0:USTF0",1771072956203,3.03819506,86.509,86.442,3.94029504]
["bitfinex-derivatives","SOLF0:USTF0",1771072956504,3.03819506,86.526,86.471,3.94029504]
["bitfinex-derivatives","SOLF0:USTF0",1771072956913,10.4082,86.518,86.471,3.94029504]
["bitfinex-derivatives","SOLF0:USTF0",1771072957608,3.03819506,86.524,86.481,3.94029504]
["bitfinex-derivatives","SOLF0:USTF0",1771072958004,3.14774022,86.541,86.49,6.79123355]
["bitfinex-derivatives","SOLF0:USTF0",1771072958209,3.14774022,86.541,86.491,3.94029504]
["bitfinex-derivatives","SOLF0:USTF0",1771072959612,10.4058,86.538,86.491,3.94029504]
["bitfinex-derivatives","SOLF0:USTF0",1771072960811,10.4058,86.538,86.5,2.85007619]
["bitfinex-derivatives","SOLF0:USTF0",1771072961615,3.83635052,86.576,86.52,2.85007619]
["bitfinex-derivatives","SOLF0:USTF0",1771072961911,3.83635052,86.574,86.52,2.85007619]
["bitfinex-derivatives","SOLF0:USTF0",1771072962104,3.83635052,86.569,86.52,2.85007619]
["bitfinex-derivatives","SOLF0:USTF0",1771072962302,3.83635052,86.569,86.51,2.85007619]
["bitfinex-derivatives","SOLF0:USTF0",1771072962713,3.83635052,86.561,86.51,2.85007619]
["bitfinex-derivatives","SOLF0:USTF0",1771072963012,3.83635052,86.559,86.501,4.04500912]
["bitfinex-derivatives","SOLF0:USTF0",1771072963704,14.24085052,86.549,86.501,4.04500912]
["bitfinex-derivatives","SOLF0:USTF0",1771072963907,3.83635052,86.549,86.501,4.04500912]
["bitfinex-derivatives","SOLF0:USTF0",1771072964107,3.83635052,86.564,86.52,2.85007619]
["bitfinex-derivatives","SOLF0:USTF0",1771072964704,3.83635052,86.564,86.53,2.85007619]
["bitfinex-derivatives","SOLF0:USTF0",1771072965516,10.402,86.57,86.53,2.85007619]
["bitfinex-derivatives","SOLF0:USTF0",1771072965811,3.83635052,86.578,86.53,2.85007619]
["bitfinex-derivatives","SOLF0:USTF0",1771072966002,3.83635052,86.578,86.54,2.85007619]
["bitfinex-derivatives","SOLF0:USTF0",1771072966208,3.83635052,86.578,86.531,2.6687876]
["bitfinex-derivatives","SOLF0:USTF0",1771072967706,14.23575052,86.591,86.54,5.51886379]
["bitfinex-derivatives","SOLF0:USTF0",1771072967909,14.23575052,86.591,86.541,2.66839247]
["bitfinex-derivatives","SOLF0:USTF0",1771072968217,3.83635052,86.589,86.533,2.66839247]
["bitfinex-derivatives","SOLF0:USTF0",1771072968414,3.83635052,86.579,86.52,2.85007619]
["bitfinex-derivatives","SOLF0:USTF0",1771072968616,3.83635052,86.569,86.519,2.66839247]
["bitfinex-derivatives","SOLF0:USTF0",1771072969219,10.4023,86.567,86.519,2.66839247]
["bitfinex-derivatives","SOLF0:USTF0",1771072969518,10.4023,86.567,86.52,2.85007619]
["bitfinex-derivatives","SOLF0:USTF0",1771072969720,14.23865052,86.567,86.52,2.85007619]
["bitfinex-derivatives","SOLF0:USTF0",1771072970621,2.85007619,86.56,86.504,2.69396723]
["bitfinex-derivatives","SOLF0:USTF0",1771072970822,3.83635052,86.563,86.51,5.54404342]
["bitfinex-derivatives","SOLF0:USTF0",1771072971021,3.83635052,86.563,86.52,2.85007619]
["bitfinex-derivatives","SOLF0:USTF0",1771072971218,3.83635052,86.577,86.53,2.85007619]
["bitfinex-derivatives","SOLF0:USTF0",1771072971422,3.83635052,86.577,86.531,2.69396723]
["bitfinex-derivatives","SOLF0:USTF0",1771072972417,3.83635052,86.577,86.54,2.85007619]
["bitfinex-derivatives","SOLF0:USTF0",1771072973724,10.4004,86.583,86.54,2.85007619]
["bitfinex-derivatives","SOLF0:USTF0",1771072974022,10.4006,86.581,86.54,2.85007619]
["bitfinex-derivatives","SOLF0:USTF0",1771072974229,10.4006,86.581,86.531,2.69396723]
["bitfinex-derivatives","SOLF0:USTF0",1771072974424,10.4006,86.581,86.54,2.85007619]
["bitfinex-derivatives","SOLF0:USTF0",1771072975328,14.23695052,86.581,86.54,2.85007619]
["bitfinex-derivatives","SOLF0:USTF0",1771072978134,92.06,86.611,86.516,2.78141163]
["bitfinex-derivatives","SOLF0:USTF0",1771072978135,3.83635052,86.569,86.516,2.78141163]
["bitfinex-derivatives","SOLF0:USTF0",1771072978833,3.83635052,86.565,86.516,2.78141163]
["bitfinex-derivatives","SOLF0:USTF0",1771072980331,3.83635052,86.563,86.516,2.78141163]
["bitfinex-derivatives","SOLF0:USTF0",1771072980535,20.7918,86.62,86.478,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1771072980536,3.83635052,86.549,86.49,16.07192546]
["bitfinex-derivatives","SOLF0:USTF0",1771072980737,3.83635052,86.539,86.49,2.81044927]
["bitfinex-derivatives","SOLF0:USTF0",1771072981131,20.7975,86.597,86.448,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1771072981132,13.25447619,86.55,86.5,2.85007619]
["bitfinex-derivatives","SOLF0:USTF0",1771072981330,10.4044,86.55,86.501,2.81027093]
["bitfinex-derivatives","SOLF0:USTF0",1771072981639,13.25447619,86.55,86.501,2.81027093]
["bitfinex-derivatives","SOLF0:USTF0",1771072981829,17.09173714,86.55,86.501,2.81027093]
["bitfinex-derivatives","SOLF0:USTF0",1771072982029,3.83726095,86.549,86.501,2.81027093]
["bitfinex-derivatives","SOLF0:USTF0",1771072983333,13.25447619,86.55,86.501,2.81027093]
["bitfinex-derivatives","SOLF0:USTF0",1771072983334,3.83726095,86.546,86.501,2.81027093]
["bitfinex-derivatives","SOLF0:USTF0",1771072984531,3.83726095,86.537,86.488,2.92200731]
["bitfinex-derivatives","SOLF0:USTF0",1771072984737,3.83726095,86.529,86.473,2.92200731]
["bitfinex-derivatives","SOLF0:USTF0",1771072986432,3.83726095,86.539,86.48,2.85007619]
["bitfinex-derivatives","SOLF0:USTF0",1771072986635,3.83726095,86.539,86.481,3.12715584]
["bitfinex-derivatives","SOLF0:USTF0",1771072987841,3.83726095,86.539,86.484,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1771072990644,3.83726095,86.53,86.484,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1771072991144,3.83726095,86.53,86.481,3.12715584]
["bitfinex-derivatives","SOLF0:USTF0",1771072991835,3.83726095,86.53,86.491,13.53496728]
["bitfinex-derivatives","SOLF0:USTF0",1771072992031,3.83726095,86.53,86.491,3.12366728]
["bitfinex-derivatives","SOLF0:USTF0",1771072993435,3.83726095,86.553,86.505,3.12366728]
["bitfinex-derivatives","SOLF0:USTF0",1771072993743,3.83726095,86.553,86.448,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1771072993744,3.83726095,86.549,86.491,3.12366728]
["bitfinex-derivatives","SOLF0:USTF0",1771072993940,3.83726095,86.545,86.491,3.12366728]
["bitfinex-derivatives","SOLF0:USTF0",1771072994144,3.83726095,86.539,86.491,3.12366728]
["bitfinex-derivatives","SOLF0:USTF0",1771072997751,14.24346095,86.534,86.491,3.12366728]
["bitfinex-derivatives","SOLF0:USTF0",1771073001049,13.91146315,86.587,86.448,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1771073001050,3.83726095,86.542,86.492,3.023622]
["bitfinex-derivatives","SOLF0:USTF0",1771073001551,3.83726095,86.542,86.495,3.023622]
["bitfinex-derivatives","SOLF0:USTF0",1771073001942,3.83726095,86.542,86.5,2.85007619]
["bitfinex-derivatives","SOLF0:USTF0",1771073002146,3.83726095,86.542,86.501,3.02548835]
["bitfinex-derivatives","SOLF0:USTF0",1771073003551,3.83726095,86.557,86.505,3.02548835]
["bitfinex-derivatives","SOLF0:USTF0",1771073004748,3.83726095,86.557,86.507,10.4094]
["bitfinex-derivatives","SOLF0:USTF0",1771073005449,3.83726095,86.551,86.505,3.02548835]
["bitfinex-derivatives","SOLF0:USTF0",1771073005849,3.83726095,86.549,86.505,3.02548835]
["bitfinex-derivatives","SOLF0:USTF0",1771073011553,4.06016157,86.547,86.49,2.85007619]
["bitfinex-derivatives","SOLF0:USTF0",1771073012749,4.04242288,86.545,86.49,2.85007619]
["bitfinex-derivatives","SOLF0:USTF0",1771073013654,4.04242288,86.545,86.491,0.06179101]
["bitfinex-derivatives","SOLF0:USTF0",1771073013857,4.0191491,86.543,86.491,0.06179101]
["bitfinex-derivatives","SOLF0:USTF0",1771073014152,4.0191491,86.539,86.491,0.06179101]
["bitfinex-derivatives","SOLF0:USTF0",1771073014851,4.0191491,86.529,86.477,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1771073015046,4.0191491,86.529,86.478,0.06179101]
["bitfinex-derivatives","SOLF0:USTF0",1771073015850,4.0191491,86.529,86.481,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1771073019561,4.04916145,86.545,86.49,13.26200581]
["bitfinex-derivatives","SOLF0:USTF0",1771073019754,8.36027367,86.544,86.49,13.26200581]
["bitfinex-derivatives","SOLF0:USTF0",1771073019955,8.36027367,86.543,86.49,13.26200581]
["bitfinex-derivatives","SOLF0:USTF0",1771073020155,4.05598908,86.544,86.49,13.26200581]
["bitfinex-derivatives","SOLF0:USTF0",1771073020355,4.05598908,86.542,86.49,13.26200581]
["bitfinex-derivatives","SOLF0:USTF0",1771073021158,8.37341887,86.541,86.49,13.26200581]
["bitfinex-derivatives","SOLF0:USTF0",1771073021358,8.37746613,86.54,86.49,13.26200581]
["bitfinex-derivatives","SOLF0:USTF0",1771073021560,4.05598908,86.542,86.49,13.26200581]
["bitfinex-derivatives","SOLF0:USTF0",1771073022449,4.05849588,86.54,86.49,13.26200581]
["bitfinex-derivatives","SOLF0:USTF0",1771073022652,4.05849588,86.538,86.49,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1771073022859,4.05849588,86.536,86.49,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1771073023059,4.05849588,86.534,86.49,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1771073023260,4.05849588,86.532,86.48,2.85060581]
["bitfinex-derivatives","SOLF0:USTF0",1771073023460,12.44543811,86.531,86.48,2.85060581]
["bitfinex-derivatives","SOLF0:USTF0",1771073023648,4.05849588,86.531,86.48,2.85060581]
["bitfinex-derivatives","SOLF0:USTF0",1771073024359,12.47210245,86.53,86.48,2.85060581]
["bitfinex-derivatives","SOLF0:USTF0",1771073024560,4.07642174,86.53,86.48,2.85060581]
["bitfinex-derivatives","SOLF0:USTF0",1771073026461,4.07642174,86.53,86.481,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1771073026763,4.07642174,86.53,86.48,2.85060581]
["bitfinex-derivatives","SOLF0:USTF0",1771073027965,4.07642174,86.53,86.489,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1771073029258,4.07642174,86.53,86.48,13.26320581]
["bitfinex-derivatives","SOLF0:USTF0",1771073029568,4.10219593,86.528,86.48,13.26320581]
["bitfinex-derivatives","SOLF0:USTF0",1771073029767,4.10219593,86.528,86.48,10.4126]
["bitfinex-derivatives","SOLF0:USTF0",1771073030064,10.4066,86.531,86.48,10.4126]
["bitfinex-derivatives","SOLF0:USTF0",1771073030065,4.22209598,86.526,86.48,10.4126]
["bitfinex-derivatives","SOLF0:USTF0",1771073030368,4.22209598,86.524,86.48,10.4126]
["bitfinex-derivatives","SOLF0:USTF0",1771073033669,4.21408934,86.509,86.457,10.4154]
["bitfinex-derivatives","SOLF0:USTF0",1771073033874,4.21203636,86.507,86.45,2.85060581]
["bitfinex-derivatives","SOLF0:USTF0",1771073034076,4.21203636,86.505,86.45,2.85060581]
["bitfinex-derivatives","SOLF0:USTF0",1771073034375,4.21203636,86.503,86.45,2.85060581]
["bitfinex-derivatives","SOLF0:USTF0",1771073034973,4.21203636,86.503,86.447,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1771073035272,4.21203636,86.499,86.44,2.85060581]
["bitfinex-derivatives","SOLF0:USTF0",1771073036269,49.64361942,86.61,86.422,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1771073036270,4.20551627,86.497,86.45,2.85060581]
["bitfinex-derivatives","SOLF0:USTF0",1771073038572,4.20551627,86.497,86.45,13.26690581]
["bitfinex-derivatives","SOLF0:USTF0",1771073042776,4.3152792,86.519,86.461,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1771073043079,4.3152792,86.509,86.461,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1771073045776,4.33389758,86.521,86.471,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1771073046978,4.33389758,86.521,86.47,2.85060581]
["bitfinex-derivatives","SOLF0:USTF0",1771073046979,4.35948788,86.518,86.47,2.85060581]
["bitfinex-derivatives","SOLF0:USTF0",1771073047779,4.35948788,86.518,86.462,10.4148]
["bitfinex-derivatives","SOLF0:USTF0",1771073051385,4.35948788,86.518,86.471,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1771073052486,102.65011558,86.55,86.421,37.97396565]
["bitfinex-derivatives","SOLF0:USTF0",1771073052487,4.37995486,86.514,86.46,2.85060581]
["bitfinex-derivatives","SOLF0:USTF0",1771073053489,4.37995486,86.514,86.463,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1771073054087,4.37995486,86.514,86.47,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1771073054583,4.37995486,86.514,86.461,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1771073055586,4.36145587,86.511,86.461,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1771073055890,4.36145587,86.509,86.461,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1771073059194,4.32875506,86.507,86.461,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1771073059395,4.32875506,86.505,86.451,10.4161]
["bitfinex-derivatives","SOLF0:USTF0",1771073059694,161.8176,86.565,86.421,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771073059695,4.32875506,86.489,86.421,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771073060384,4.33344064,86.479,86.421,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771073061692,4.33344064,86.479,86.421,26.77247187]
["bitfinex-derivatives","SOLF0:USTF0",1771073063896,4.33344064,86.479,86.43,10.4187]
["bitfinex-derivatives","SOLF0:USTF0",1771073069394,4.51970921,86.478,86.421,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771073070800,4.52037516,86.476,86.423,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1771073071699,10.4134,86.475,86.423,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1771073071900,4.52395971,86.474,86.423,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1771073073399,2.85060581,86.46,86.421,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771073073604,4.52395971,86.459,86.421,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771073078405,4.47044786,86.458,86.421,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771073082415,4.48964053,86.456,86.421,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771073083214,4.48964053,86.452,86.421,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771073088214,4.49545905,86.449,86.421,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771073091318,2.85557938,86.46,86.421,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771073091712,4.49247204,86.459,86.421,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771073091921,10.4141,86.469,86.421,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771073092318,4.52712266,86.472,86.422,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771073092518,4.52712266,86.489,86.44,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073093826,20.8154,86.522,86.421,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771073093827,2.85557938,86.51,86.46,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073094025,4.60780511,86.516,86.47,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073094720,15.01620511,86.516,86.47,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073094924,4.60780511,86.536,86.48,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073095221,4.60780511,86.536,86.49,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073096524,4.60780511,86.536,86.48,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073099721,4.60780511,86.536,86.49,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073103421,4.60780511,86.536,86.48,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073104824,4.62428205,86.548,86.49,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073105324,4.62428205,86.548,86.5,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073105823,4.63379078,86.561,86.51,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073106226,4.63379078,86.561,86.52,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073107619,4.63379078,86.571,86.52,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073107820,4.63379078,86.571,86.53,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073108628,4.70075552,86.569,86.53,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073108924,4.70075552,86.569,86.513,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1771073109334,4.70075552,86.585,86.53,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073109528,4.70075552,86.585,86.54,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073110725,4.70075552,86.585,86.491,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1771073110726,4.71323068,86.598,86.56,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073111036,4.71323068,86.598,86.53,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073111332,4.71323068,86.609,86.55,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073111731,4.71323068,86.609,86.56,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073111943,4.67681644,86.609,86.55,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073112229,4.67681644,86.599,86.54,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073112532,4.67681644,86.599,86.532,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1771073112533,4.67681644,86.589,86.532,102.5464]
["bitfinex-derivatives","SOLF0:USTF0",1771073112734,4.67681644,86.605,86.56,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073113227,4.67681644,86.605,86.532,126.85]
["bitfinex-derivatives","SOLF0:USTF0",1771073113228,4.67681644,86.629,86.57,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073114330,4.75577543,86.622,86.537,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1771073114532,4.75577543,86.586,86.53,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073114727,2.85557938,86.59,86.5,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1771073114728,4.75577543,86.584,86.521,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1771073114923,4.75577543,86.584,86.53,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073119543,4.79113474,86.606,86.55,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073119840,4.79113474,86.579,86.52,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073120138,4.79113474,86.579,86.53,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073122039,4.846942,86.549,86.493,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1771073122336,4.846942,86.539,86.48,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073123843,4.846942,86.539,86.482,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1771073125246,4.84187762,86.552,86.5,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073127244,4.83255706,86.549,86.48,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073127442,4.83255706,86.539,86.48,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073127846,2.85557938,86.53,86.48,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073128839,4.84161585,86.529,86.46,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1771073129040,4.84161585,86.519,86.463,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1771073129238,4.84161585,86.519,86.47,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073129648,4.84161585,86.519,86.472,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1771073131651,4.84161585,86.519,86.46,105.41057938]
["bitfinex-derivatives","SOLF0:USTF0",1771073132242,4.84161585,86.519,86.46,13.27057938]
["bitfinex-derivatives","SOLF0:USTF0",1771073132546,4.84161585,86.519,86.475,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1771073132852,4.85127658,86.529,86.475,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1771073133953,4.85127658,86.529,86.48,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073135345,4.85127658,86.529,86.492,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1771073135548,4.85127658,86.529,86.48,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073136251,4.85127658,86.529,86.47,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073136452,4.85127658,86.529,86.43,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1771073136655,4.92934168,86.49,86.43,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073136858,4.92934168,86.537,86.46,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073137059,4.92934168,86.519,86.46,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073137553,4.92934168,86.519,86.47,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073141550,4.92934168,86.519,86.48,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073142146,4.88107178,86.534,86.49,2.85557938]
["bitfinex-derivatives","SOLF0:USTF0",1771073142851,4.88107178,86.534,86.48,2.85046251]
["bitfinex-derivatives","SOLF0:USTF0",1771073143747,4.88107178,86.534,86.473,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1771073143748,4.88107178,86.534,86.49,2.85046251]
["bitfinex-derivatives","SOLF0:USTF0",1771073144452,4.93433395,86.549,86.5,2.85046251]
["bitfinex-derivatives","SOLF0:USTF0",1771073145451,4.93433395,86.562,86.52,2.85046251]
["bitfinex-derivatives","SOLF0:USTF0",1771073145846,4.94763501,86.577,86.53,2.85046251]
["bitfinex-derivatives","SOLF0:USTF0",1771073147755,4.94763501,86.577,86.54,2.85046251]
["bitfinex-derivatives","SOLF0:USTF0",1771073153263,4.94763501,86.577,86.53,2.85046251]
["bitfinex-derivatives","SOLF0:USTF0",1771073154753,4.94763501,86.577,86.54,2.85046251]
["bitfinex-derivatives","SOLF0:USTF0",1771073155558,4.94763501,86.577,86.524,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1771073155862,4.94763501,86.577,86.54,2.85046251]
["bitfinex-derivatives","SOLF0:USTF0",1771073157057,4.95611433,86.592,86.56,2.85046251]
["bitfinex-derivatives","SOLF0:USTF0",1771073158167,4.97868784,86.619,86.57,2.85046251]
["bitfinex-derivatives","SOLF0:USTF0",1771073158560,4.97868784,86.619,86.58,2.85046251]
["bitfinex-derivatives","SOLF0:USTF0",1771073160063,4.99693145,86.639,86.58,2.85046251]
["bitfinex-derivatives","SOLF0:USTF0",1771073160662,4.99693145,86.638,86.59,2.85046251]
["bitfinex-derivatives","SOLF0:USTF0",1771073161262,4.99693145,86.638,86.58,13.25106251]
["bitfinex-derivatives","SOLF0:USTF0",1771073161556,4.99693145,86.638,86.58,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1771073161762,4.99693145,86.638,86.59,2.85046251]
["bitfinex-derivatives","SOLF0:USTF0",1771073162167,4.99693145,86.638,86.591,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1771073162662,4.99693145,86.638,86.6,2.85046251]
["bitfinex-derivatives","SOLF0:USTF0",1771073164460,4.99693145,86.638,86.593,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1771073164858,4.99693145,86.638,86.551,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1771073165062,4.99693145,86.638,86.59,2.85046251]
["bitfinex-derivatives","SOLF0:USTF0",1771073166565,4.99693145,86.638,86.6,2.85046251]
["bitfinex-derivatives","SOLF0:USTF0",1771073166764,4.84415688,86.662,86.61,2.85046251]
["bitfinex-derivatives","SOLF0:USTF0",1771073167364,4.84415688,86.639,86.58,2.85046251]
["bitfinex-derivatives","SOLF0:USTF0",1771073168766,4.84415688,86.639,86.583,10.4002]
["bitfinex-derivatives","SOLF0:USTF0",1771073169967,46.81524016,86.757,86.58,2.85046251]
["bitfinex-derivatives","SOLF0:USTF0",1771073169968,2.85046251,86.63,86.58,2.85046251]
["bitfinex-derivatives","SOLF0:USTF0",1771073170162,4.82265376,86.629,86.58,2.85046251]
["bitfinex-derivatives","SOLF0:USTF0",1771073171870,4.84002782,86.619,86.56,2.85046251]
["bitfinex-derivatives","SOLF0:USTF0",1771073172065,4.84002782,86.609,86.55,2.85046251]
["bitfinex-derivatives","SOLF0:USTF0",1771073173771,4.84002782,86.609,86.558,10.4032]
["bitfinex-derivatives","SOLF0:USTF0",1771073175575,4.84002782,86.609,86.566,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1771073176367,2.85046251,86.61,86.55,2.85046251]
["bitfinex-derivatives","SOLF0:USTF0",1771073176368,4.97588497,86.608,86.553,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1771073176572,4.97588497,86.599,86.553,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1771073176772,4.97588497,86.599,86.54,2.85046251]
["bitfinex-derivatives","SOLF0:USTF0",1771073177174,4.97588497,86.579,86.531,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1771073177375,8.29321256,86.632,86.52,2.85046251]
["bitfinex-derivatives","SOLF0:USTF0",1771073177376,4.97588497,86.569,86.52,2.85046251]
["bitfinex-derivatives","SOLF0:USTF0",1771073178574,4.98250751,86.627,86.56,2.85046251]
["bitfinex-derivatives","SOLF0:USTF0",1771073178881,4.98250751,86.627,86.549,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1771073179082,4.98250751,86.627,86.57,2.85046251]
["bitfinex-derivatives","SOLF0:USTF0",1771073179277,4.98250751,86.607,86.55,2.85046251]
["bitfinex-derivatives","SOLF0:USTF0",1771073179581,4.98250751,86.607,86.56,2.85046251]
["bitfinex-derivatives","SOLF0:USTF0",1771073180386,4.98250751,86.607,86.507,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1771073180677,5.32969371,86.569,86.51,2.85046251]
["bitfinex-derivatives","SOLF0:USTF0",1771073180983,5.32969371,86.56,86.51,2.85046251]
["bitfinex-derivatives","SOLF0:USTF0",1771073182277,5.23014373,86.559,86.5,2.85046251]
["bitfinex-derivatives","SOLF0:USTF0",1771073182973,5.23014373,86.559,86.487,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1771073183872,5.23014373,86.559,86.501,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1771073184278,7.12276725,86.59,86.49,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1771073184279,5.22908686,86.557,86.49,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1771073185883,5.22908686,86.555,86.49,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1771073187780,5.23008554,86.552,86.49,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1771073190885,5.23008554,86.552,86.5,10.4103]
["bitfinex-derivatives","SOLF0:USTF0",1771073191585,5.23008554,86.552,86.489,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1771073193483,5.23008554,86.552,86.499,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1771073193884,5.25427008,86.573,86.5,7.12276725]
["bitfinex-derivatives","SOLF0:USTF0",1771073194285,5.25427008,86.565,86.462,21.44461866]
["bitfinex-derivatives","SOLF0:USTF0",1771073194488,5.25427008,86.565,86.463,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1771073194688,5.25427008,86.565,86.51,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1771073196489,5.25427008,86.565,86.519,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1771073196687,5.21493314,86.58,86.519,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1771073197489,5.21493314,86.58,86.53,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1771073204905,5.21493314,86.58,86.54,2.84694704]
["bitfinex-derivatives","SOLF0:USTF0",1771073208208,5.21493314,86.58,86.53,13.25354704]
["bitfinex-derivatives","SOLF0:USTF0",1771073209007,3.84748345,86.543,86.473,3.95568521]
["bitfinex-derivatives","SOLF0:USTF0",1771073209212,3.84748345,86.543,86.501,3.95568521]
["bitfinex-derivatives","SOLF0:USTF0",1771073210805,3.84748345,86.543,86.502,14.36568521]
["bitfinex-derivatives","SOLF0:USTF0",1771073211204,10.4032,86.559,86.511,3.95568521]
["bitfinex-derivatives","SOLF0:USTF0",1771073211406,3.84748345,86.559,86.503,3.95568521]
["bitfinex-derivatives","SOLF0:USTF0",1771073211610,3.84748345,86.539,86.491,3.95568521]
["bitfinex-derivatives","SOLF0:USTF0",1771073212711,3.84748345,86.538,86.491,3.95568521]
["bitfinex-derivatives","SOLF0:USTF0",1771073213814,10.4063,86.534,86.491,3.95568521]
["bitfinex-derivatives","SOLF0:USTF0",1771073214413,10.4069,86.528,86.491,3.95568521]
["bitfinex-derivatives","SOLF0:USTF0",1771073214914,92.14,86.56,86.474,3.95568521]
["bitfinex-derivatives","SOLF0:USTF0",1771073214915,3.84748345,86.527,86.474,3.95568521]
["bitfinex-derivatives","SOLF0:USTF0",1771073215311,3.84748345,86.521,86.474,3.95568521]
["bitfinex-derivatives","SOLF0:USTF0",1771073215505,3.84748345,86.521,86.48,6.80263225]
["bitfinex-derivatives","SOLF0:USTF0",1771073216814,3.84748345,86.538,86.491,3.95568521]
["bitfinex-derivatives","SOLF0:USTF0",1771073217613,10.59998444,86.621,86.492,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1771073217811,2.84694704,86.61,86.55,2.84694704]
["bitfinex-derivatives","SOLF0:USTF0",1771073218316,3.84748345,86.609,86.55,2.84694704]
["bitfinex-derivatives","SOLF0:USTF0",1771073218512,3.84748345,86.595,86.54,2.84694704]
["bitfinex-derivatives","SOLF0:USTF0",1771073219012,3.84748345,86.594,86.531,3.95568521]
["bitfinex-derivatives","SOLF0:USTF0",1771073219211,3.84748345,86.594,86.541,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1771073219512,3.84748345,86.593,86.541,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1771073219712,3.84748345,86.593,86.542,3.95568521]
["bitfinex-derivatives","SOLF0:USTF0",1771073220318,3.84748345,86.593,86.548,10.4045]
["bitfinex-derivatives","SOLF0:USTF0",1771073220612,3.84748345,86.586,86.526,3.95568521]
["bitfinex-derivatives","SOLF0:USTF0",1771073221514,3.72886302,86.581,86.526,3.95568521]
["bitfinex-derivatives","SOLF0:USTF0",1771073221711,3.72886302,86.581,86.468,20.8283]
["bitfinex-derivatives","SOLF0:USTF0",1771073221712,3.72886302,86.569,86.483,4.02145672]
["bitfinex-derivatives","SOLF0:USTF0",1771073221912,3.72886302,86.565,86.483,4.02145672]
["bitfinex-derivatives","SOLF0:USTF0",1771073222515,3.72886302,86.558,86.503,4.02145672]
["bitfinex-derivatives","SOLF0:USTF0",1771073223415,5.77997708,86.557,86.503,4.02145672]
["bitfinex-derivatives","SOLF0:USTF0",1771073223816,3.72886302,86.558,86.513,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1771073224016,5.77997708,86.557,86.513,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1771073224220,3.72886302,86.558,86.513,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1771073224422,3.72886302,86.551,86.487,4.02145672]
["bitfinex-derivatives","SOLF0:USTF0",1771073224614,3.72886302,86.551,86.487,96.16145672]
["bitfinex-derivatives","SOLF0:USTF0",1771073225519,3.72886302,86.55,86.491,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1771073226020,3.72886302,86.543,86.491,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1771073227622,3.72886302,86.543,86.497,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1771073227818,3.72886302,86.569,86.498,4.02145672]
["bitfinex-derivatives","SOLF0:USTF0",1771073228022,3.72886302,86.569,86.509,4.02145672]
["bitfinex-derivatives","SOLF0:USTF0",1771073228221,3.72886302,86.584,86.509,4.02145672]
["bitfinex-derivatives","SOLF0:USTF0",1771073228420,3.72886302,86.584,86.494,4.02145672]
["bitfinex-derivatives","SOLF0:USTF0",1771073228820,3.72886302,86.584,86.497,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1771073229122,3.72886302,86.568,86.497,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1771073229523,3.72886302,86.559,86.497,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1771073229717,3.72886302,86.557,86.497,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1771073229919,3.72886302,86.555,86.497,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1771073230218,3.72886302,86.553,86.497,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1771073231019,5.77997708,86.549,86.497,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1771073231522,5.77997708,86.547,86.506,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1771073231722,3.72886302,86.553,86.506,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1771073231923,5.77997708,86.544,86.506,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1771073232218,3.72886302,86.553,86.506,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1771073232415,5.77997708,86.549,86.514,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1771073232620,3.72886302,86.553,86.507,4.02145672]
["bitfinex-derivatives","SOLF0:USTF0",1771073233019,9.5088401,86.553,86.507,4.02145672]
["bitfinex-derivatives","SOLF0:USTF0",1771073233525,3.72886302,86.552,86.487,4.02145672]
["bitfinex-derivatives","SOLF0:USTF0",1771073233818,3.72886302,86.552,86.504,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1771073234525,3.72886302,86.549,86.504,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1771073234728,3.72886302,86.549,86.49,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1771073234928,3.72886302,86.543,86.49,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1771073235223,3.72886302,86.543,86.491,4.02145672]
["bitfinex-derivatives","SOLF0:USTF0",1771073236014,5.77997708,86.539,86.491,4.02145672]
["bitfinex-derivatives","SOLF0:USTF0",1771073236213,5.77997708,86.539,86.495,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1771073236421,3.72886302,86.543,86.495,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1771073236724,5.77997708,86.537,86.495,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1771073237121,5.77997708,86.534,86.495,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1771073237318,3.72886302,86.543,86.495,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1771073237520,5.77997708,86.537,86.495,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1771073237925,3.72886302,86.543,86.495,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1771073238225,3.72886302,86.536,86.482,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1771073238426,3.72886302,86.534,86.482,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1771073238622,3.72886302,86.529,86.482,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1771073239123,5.77997708,86.522,86.482,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1771073239624,5.77997708,86.518,86.482,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1771073239824,3.72886302,86.529,86.482,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1771073240026,5.77997708,86.521,86.482,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1771073240426,3.72886302,86.529,86.482,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1771073240720,5.77997708,86.521,86.482,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1771073240926,2.8517945,86.52,86.482,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1771073241520,5.77997708,86.516,86.482,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1771073242018,2.8517945,86.52,86.482,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1771073242224,2.8517945,86.49,86.439,4.02145672]
["bitfinex-derivatives","SOLF0:USTF0",1771073242426,3.72886302,86.499,86.441,4.02145672]
["bitfinex-derivatives","SOLF0:USTF0",1771073242824,3.72886302,86.515,86.461,4.02145672]
["bitfinex-derivatives","SOLF0:USTF0",1771073243524,3.72886302,86.515,86.47,2.8517945]
["bitfinex-derivatives","SOLF0:USTF0",1771073243525,5.77997708,86.508,86.47,2.8517945]
["bitfinex-derivatives","SOLF0:USTF0",1771073243827,3.72886302,86.547,86.5,2.8517945]
["bitfinex-derivatives","SOLF0:USTF0",1771073244033,3.72886302,86.547,86.51,2.8517945]
["bitfinex-derivatives","SOLF0:USTF0",1771073244219,8.20716484,86.569,86.51,13.2608945]
["bitfinex-derivatives","SOLF0:USTF0",1771073244519,3.72886302,86.567,86.52,2.8517945]
["bitfinex-derivatives","SOLF0:USTF0",1771073244714,3.72886302,86.567,86.51,2.8517945]
["bitfinex-derivatives","SOLF0:USTF0",1771073244917,5.77997708,86.566,86.519,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1771073245114,3.72886302,86.566,86.506,4.02145672]
["bitfinex-derivatives","SOLF0:USTF0",1771073245522,5.77997708,86.564,86.506,4.02145672]
["bitfinex-derivatives","SOLF0:USTF0",1771073245915,5.77997708,86.563,86.506,4.02145672]
["bitfinex-derivatives","SOLF0:USTF0",1771073246121,3.72886302,86.566,86.506,4.02145672]
["bitfinex-derivatives","SOLF0:USTF0",1771073246622,5.77997708,86.563,86.506,4.02145672]
["bitfinex-derivatives","SOLF0:USTF0",1771073246823,3.72886302,86.583,86.518,4.02145672]
["bitfinex-derivatives","SOLF0:USTF0",1771073247127,3.72886302,86.591,86.518,4.02145672]
["bitfinex-derivatives","SOLF0:USTF0",1771073247321,3.72886302,86.591,86.519,4.02145672]
["bitfinex-derivatives","SOLF0:USTF0",1771073247720,3.72886302,86.591,86.534,10.4062]
["bitfinex-derivatives","SOLF0:USTF0",1771073247920,3.72886302,86.591,86.519,4.02145672]
["bitfinex-derivatives","SOLF0:USTF0",1771073248321,3.72886302,86.591,86.521,14.42915672]
["bitfinex-derivatives","SOLF0:USTF0",1771073248521,3.72886302,86.58,86.521,14.42915672]
["bitfinex-derivatives","SOLF0:USTF0",1771073249022,5.77997708,86.571,86.521,14.42915672]
["bitfinex-derivatives","SOLF0:USTF0",1771073249223,14.0,86.571,86.521,14.42915672]
["bitfinex-derivatives","SOLF0:USTF0",1771073249426,3.72886302,86.57,86.521,14.42915672]
["bitfinex-derivatives","SOLF0:USTF0",1771073249632,3.72886302,86.57,86.465,4.02145672]
["bitfinex-derivatives","SOLF0:USTF0",1771073249927,3.72886302,86.559,86.465,4.02145672]
["bitfinex-derivatives","SOLF0:USTF0",1771073250228,10.4059,86.537,86.468,4.02145672]
["bitfinex-derivatives","SOLF0:USTF0",1771073250526,3.72886302,86.536,86.468,4.02145672]
["bitfinex-derivatives","SOLF0:USTF0",1771073251027,5.77997708,86.519,86.468,4.02145672]
["bitfinex-derivatives","SOLF0:USTF0",1771073251324,3.72886302,86.533,86.468,4.02145672]
["bitfinex-derivatives","SOLF0:USTF0",1771073251525,5.77997708,86.518,86.468,4.02145672]
["bitfinex-derivatives","SOLF0:USTF0",1771073251721,5.77997708,86.518,86.469,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1771073251927,3.72886302,86.533,86.469,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1771073252232,5.77997708,86.517,86.469,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1771073252723,3.90882138,86.53,86.469,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1771073252920,3.90882138,86.528,86.468,4.02145672]
["bitfinex-derivatives","SOLF0:USTF0",1771073253724,5.77997708,86.514,86.468,4.02145672]
["bitfinex-derivatives","SOLF0:USTF0",1771073254026,5.77997708,86.514,86.45,7.12156526]
["bitfinex-derivatives","SOLF0:USTF0",1771073254027,5.77997708,86.514,86.469,14.38987304]
["bitfinex-derivatives","SOLF0:USTF0",1771073254227,3.90882138,86.528,86.47,3.97587304]
["bitfinex-derivatives","SOLF0:USTF0",1771073254928,5.77997708,86.521,86.47,3.97587304]
["bitfinex-derivatives","SOLF0:USTF0",1771073255323,5.77997708,86.517,86.47,3.97587304]
["bitfinex-derivatives","SOLF0:USTF0",1771073255629,3.90882138,86.528,86.47,3.97587304]
["bitfinex-derivatives","SOLF0:USTF0",1771073255828,3.90882138,86.528,86.474,14.38927304]
["bitfinex-derivatives","SOLF0:USTF0",1771073256134,3.90882138,86.528,86.475,3.97587304]
["bitfinex-derivatives","SOLF0:USTF0",1771073256327,3.90882138,86.558,86.475,3.97587304]
["bitfinex-derivatives","SOLF0:USTF0",1771073256528,3.90882138,86.541,86.475,3.97587304]
["bitfinex-derivatives","SOLF0:USTF0",1771073256929,5.77997708,86.527,86.475,3.97587304]
["bitfinex-derivatives","SOLF0:USTF0",1771073257336,3.90882138,86.541,86.475,3.97587304]
["bitfinex-derivatives","SOLF0:USTF0",1771073257934,5.77997708,86.526,86.478,3.97587304]
["bitfinex-derivatives","SOLF0:USTF0",1771073258135,3.90882138,86.541,86.478,3.97587304]
["bitfinex-derivatives","SOLF0:USTF0",1771073258435,5.77997708,86.524,86.478,3.97587304]
["bitfinex-derivatives","SOLF0:USTF0",1771073258832,5.77997708,86.524,86.443,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1771073258833,3.90882138,86.523,86.444,3.97587304]
["bitfinex-derivatives","SOLF0:USTF0",1771073259031,20.8053,86.564,86.444,3.97587304]
["bitfinex-derivatives","SOLF0:USTF0",1771073259032,3.90882138,86.503,86.444,3.97587304]
["bitfinex-derivatives","SOLF0:USTF0",1771073259224,3.90882138,86.549,86.444,3.97587304]
["bitfinex-derivatives","SOLF0:USTF0",1771073259429,3.90882138,86.533,86.444,3.97587304]
["bitfinex-derivatives","SOLF0:USTF0",1771073259631,3.90882138,86.521,86.456,3.97587304]
["bitfinex-derivatives","SOLF0:USTF0",1771073260031,5.77997708,86.506,86.456,3.97587304]
["bitfinex-derivatives","SOLF0:USTF0",1771073260231,5.77997708,86.506,86.459,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1771073260430,4.01038232,86.519,86.459,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1771073261535,5.77997708,86.503,86.459,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1771073262038,4.01038232,86.519,86.459,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1771073262039,5.77997708,86.495,86.459,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1771073262237,4.01038232,86.519,86.459,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1771073262436,5.77997708,86.503,86.459,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1771073262838,4.01038232,86.519,86.459,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1771073263039,5.77997708,86.503,86.459,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1771073263536,4.01038232,86.519,86.459,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1771073263938,5.77997708,86.502,86.459,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1771073264236,4.01038232,86.519,86.459,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1771073264437,5.77997708,86.502,86.459,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1771073264831,4.01038232,86.519,86.459,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1771073265037,4.01038232,86.518,86.459,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1771073265428,5.77997708,86.497,86.459,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1771073265832,4.01038232,86.518,86.459,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1771073266038,5.77997708,86.497,86.459,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1771073266434,4.01038232,86.518,86.459,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1771073266935,4.01038232,86.514,86.459,3.88775161]
["bitfinex-derivatives","SOLF0:USTF0",1771073267731,4.01038232,86.51,86.448,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1771073268040,4.01038232,86.505,86.448,14.30425161]
["bitfinex-derivatives","SOLF0:USTF0",1771073268541,5.77997708,86.487,86.448,14.30425161]
["bitfinex-derivatives","SOLF0:USTF0",1771073268941,4.01038232,86.504,86.448,14.30425161]
["bitfinex-derivatives","SOLF0:USTF0",1771073269134,5.77997708,86.487,86.448,14.30425161]
["bitfinex-derivatives","SOLF0:USTF0",1771073269335,4.01038232,86.504,86.448,14.30425161]
["bitfinex-derivatives","SOLF0:USTF0",1771073269535,5.77997708,86.486,86.448,14.30425161]
["bitfinex-derivatives","SOLF0:USTF0",1771073269836,4.01038232,86.504,86.448,14.30425161]
["bitfinex-derivatives","SOLF0:USTF0",1771073270031,5.77997708,86.486,86.448,14.30425161]
["bitfinex-derivatives","SOLF0:USTF0",1771073270231,4.01038232,86.504,86.448,14.30425161]
["bitfinex-derivatives","SOLF0:USTF0",1771073270638,5.77997708,86.486,86.448,14.30425161]
["bitfinex-derivatives","SOLF0:USTF0",1771073270839,4.01038232,86.504,86.448,14.30425161]
["bitfinex-derivatives","SOLF0:USTF0",1771073271137,5.77997708,86.486,86.448,14.30425161]
["bitfinex-derivatives","SOLF0:USTF0",1771073271532,4.01038232,86.504,86.44,3.88775161]
["bitfinex-derivatives","SOLF0:USTF0",1771073272343,4.01038232,86.504,86.442,3.88775161]
["bitfinex-derivatives","SOLF0:USTF0",1771073272745,4.01038232,86.524,86.442,3.88775161]
["bitfinex-derivatives","SOLF0:USTF0",1771073273044,4.01038232,86.522,86.442,3.88775161]
["bitfinex-derivatives","SOLF0:USTF0",1771073273545,4.01038232,86.509,86.422,3.88775161]
["bitfinex-derivatives","SOLF0:USTF0",1771073273743,4.01038232,86.507,86.422,3.88775161]
["bitfinex-derivatives","SOLF0:USTF0",1771073273944,4.01038232,86.503,86.436,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1771073274141,4.01038232,86.503,86.437,3.88775161]
["bitfinex-derivatives","SOLF0:USTF0",1771073274545,4.01038232,86.491,86.437,3.88775161]
["bitfinex-derivatives","SOLF0:USTF0",1771073275246,4.01038232,86.491,86.438,3.88775161]
["bitfinex-derivatives","SOLF0:USTF0",1771073277249,4.01038232,86.49,86.438,3.88775161]
["bitfinex-derivatives","SOLF0:USTF0",1771073280250,10.4094,86.508,86.44,3.88775161]
["bitfinex-derivatives","SOLF0:USTF0",1771073280552,4.01038232,86.507,86.44,3.88775161]
["bitfinex-derivatives","SOLF0:USTF0",1771073281054,4.01038232,86.522,86.453,3.88775161]
["bitfinex-derivatives","SOLF0:USTF0",1771073281456,4.01038232,86.522,86.463,3.7652037]
["bitfinex-derivatives","SOLF0:USTF0",1771073281955,4.01038232,86.522,86.44,7.13047461]
["bitfinex-derivatives","SOLF0:USTF0",1771073281956,4.01038232,86.522,86.464,14.1797037]
["bitfinex-derivatives","SOLF0:USTF0",1771073283153,3.7704262,86.52,86.464,3.7652037]
["bitfinex-derivatives","SOLF0:USTF0",1771073283744,3.7704262,86.535,86.464,3.7652037]
["bitfinex-derivatives","SOLF0:USTF0",1771073283949,3.7704262,86.533,86.464,3.7652037]
["bitfinex-derivatives","SOLF0:USTF0",1771073284150,3.7704262,86.528,86.464,3.7652037]
["bitfinex-derivatives","SOLF0:USTF0",1771073284557,3.7704262,86.526,86.464,3.7652037]
["bitfinex-derivatives","SOLF0:USTF0",1771073284755,3.7704262,86.524,86.464,3.7652037]
["bitfinex-derivatives","SOLF0:USTF0",1771073284956,3.7704262,86.522,86.464,3.7652037]
["bitfinex-derivatives","SOLF0:USTF0",1771073286056,3.7704262,86.522,86.467,3.7652037]
["bitfinex-derivatives","SOLF0:USTF0",1771073287752,7.13047461,86.54,86.467,3.7652037]
["bitfinex-derivatives","SOLF0:USTF0",1771073287753,3.7704262,86.52,86.467,3.7652037]
["bitfinex-derivatives","SOLF0:USTF0",1771073288447,10.59253969,86.551,86.44,7.13047461]
["bitfinex-derivatives","SOLF0:USTF0",1771073288448,10.406,86.536,86.47,3.7652037]
["bitfinex-derivatives","SOLF0:USTF0",1771073289158,3.7704262,86.535,86.47,3.7652037]
["bitfinex-derivatives","SOLF0:USTF0",1771073289759,3.7704262,86.535,86.484,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1771073290152,3.7704262,86.535,86.47,3.7652037]
["bitfinex-derivatives","SOLF0:USTF0",1771073291958,3.7704262,86.558,86.476,3.7652037]
["bitfinex-derivatives","SOLF0:USTF0",1771073292149,3.7704262,86.556,86.476,3.7652037]
["bitfinex-derivatives","SOLF0:USTF0",1771073292348,3.7704262,86.554,86.494,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1771073292549,3.7704262,86.552,86.495,3.7652037]
["bitfinex-derivatives","SOLF0:USTF0",1771073293760,10.4054,86.542,86.495,3.7652037]
["bitfinex-derivatives","SOLF0:USTF0",1771073293962,3.7704262,86.552,86.495,3.7652037]
["bitfinex-derivatives","SOLF0:USTF0",1771073294361,3.7704262,86.55,86.495,3.7652037]
["bitfinex-derivatives","SOLF0:USTF0",1771073300067,3.7704262,86.562,86.502,3.7652037]
["bitfinex-derivatives","SOLF0:USTF0",1771073300272,14.0,86.571,86.502,3.7652037]
["bitfinex-derivatives","SOLF0:USTF0",1771073300773,14.0,86.571,86.492,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771073300774,14.0,86.575,86.525,3.7652037]
["bitfinex-derivatives","SOLF0:USTF0",1771073303376,14.0,86.575,86.51,7.13047461]
["bitfinex-derivatives","SOLF0:USTF0",1771073303377,14.0,86.575,86.531,3.7652037]
["bitfinex-derivatives","SOLF0:USTF0",1771073303671,3.7704262,86.574,86.531,3.7652037]
["bitfinex-derivatives","SOLF0:USTF0",1771073304277,3.7704262,86.574,86.511,3.7652037]
["bitfinex-derivatives","SOLF0:USTF0",1771073304578,14.1725262,86.569,86.511,3.7652037]
["bitfinex-derivatives","SOLF0:USTF0",1771073304778,3.7704262,86.568,86.511,3.7652037]
["bitfinex-derivatives","SOLF0:USTF0",1771073305172,3.7704262,86.568,86.496,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771073305173,10.4023,86.567,86.513,3.7652037]
["bitfinex-derivatives","SOLF0:USTF0",1771073306267,10.4023,86.567,86.517,3.7652037]
["bitfinex-derivatives","SOLF0:USTF0",1771073306671,3.7704262,86.567,86.517,3.7652037]
["bitfinex-derivatives","SOLF0:USTF0",1771073307478,3.7704262,86.567,86.518,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1771073307778,3.7704262,86.567,86.519,3.7652037]
["bitfinex-derivatives","SOLF0:USTF0",1771073308076,14.0,86.575,86.536,3.7652037]
["bitfinex-derivatives","SOLF0:USTF0",1771073308980,14.0,86.575,86.54,2.84709859]
["bitfinex-derivatives","SOLF0:USTF0",1771073309671,14.0,86.575,86.541,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1771073310171,7.19817157,86.615,86.56,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1771073310374,7.19817157,86.615,86.56,13.25019859]
["bitfinex-derivatives","SOLF0:USTF0",1771073311481,7.19817157,86.615,86.568,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1771073311681,7.19817157,86.615,86.56,2.84709859]
["bitfinex-derivatives","SOLF0:USTF0",1771073311879,2.84709859,86.6,86.54,2.84709859]
["bitfinex-derivatives","SOLF0:USTF0",1771073312176,7.20178508,86.599,86.54,2.84709859]
["bitfinex-derivatives","SOLF0:USTF0",1771073312769,7.20178508,86.599,86.543,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1771073313574,7.20178508,86.599,86.552,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1771073314577,7.20178508,86.599,86.499,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1771073314776,7.19622679,86.576,86.478,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771073315083,7.19622679,86.576,86.476,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771073315383,7.19720996,86.574,86.503,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1771073315581,7.19720996,86.574,86.476,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771073315973,7.19720996,86.574,86.512,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1771073316181,7.21402407,86.604,86.51,7.11785704]
["bitfinex-derivatives","SOLF0:USTF0",1771073317086,7.20244167,86.602,86.521,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1771073318474,7.21234818,86.598,86.521,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1771073318685,7.21234818,86.598,86.53,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1771073319186,7.21234818,86.598,86.51,7.11785704]
["bitfinex-derivatives","SOLF0:USTF0",1771073320981,7.21254693,86.596,86.49,7.11785704]
["bitfinex-derivatives","SOLF0:USTF0",1771073321181,7.21254693,86.594,86.491,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771073321485,7.11785704,86.61,86.491,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771073321486,7.21254693,86.592,86.491,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771073321688,7.21254693,86.579,86.491,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771073322288,7.21384909,86.566,86.497,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1771073323990,7.21220615,86.549,86.44,99.29785704]
["bitfinex-derivatives","SOLF0:USTF0",1771073324190,7.21220615,86.547,86.44,99.29785704]
["bitfinex-derivatives","SOLF0:USTF0",1771073324378,7.11785704,86.55,86.44,99.29785704]
["bitfinex-derivatives","SOLF0:USTF0",1771073324379,7.21220615,86.545,86.44,99.29785704]
["bitfinex-derivatives","SOLF0:USTF0",1771073324580,7.21220615,86.543,86.44,99.29785704]
["bitfinex-derivatives","SOLF0:USTF0",1771073324878,7.21220615,86.541,86.44,99.29785704]
["bitfinex-derivatives","SOLF0:USTF0",1771073325080,8.21682622,86.54,86.44,99.29785704]
["bitfinex-derivatives","SOLF0:USTF0",1771073325282,7.21220615,86.538,86.44,99.29785704]
["bitfinex-derivatives","SOLF0:USTF0",1771073325482,7.21220615,86.533,86.44,99.29785704]
["bitfinex-derivatives","SOLF0:USTF0",1771073325886,10.4068,86.53,86.464,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1771073326086,7.05925167,86.529,86.464,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1771073328280,7.05925167,86.529,86.452,10.4161]
["bitfinex-derivatives","SOLF0:USTF0",1771073328990,7.05881532,86.525,86.452,10.4161]
["bitfinex-derivatives","SOLF0:USTF0",1771073329880,7.04630726,86.523,86.452,10.4161]
["bitfinex-derivatives","SOLF0:USTF0",1771073331088,7.04630726,86.523,86.45,7.12824238]
["bitfinex-derivatives","SOLF0:USTF0",1771073331993,7.04261542,86.547,86.47,7.12824238]
["bitfinex-derivatives","SOLF0:USTF0",1771073332589,7.04261542,86.547,86.493,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1771073334489,7.04261542,86.547,86.503,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1771073335792,7.04261542,86.547,86.485,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771073335793,7.04261542,86.547,86.459,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1771073335998,7.05599695,86.525,86.431,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771073337894,7.05599695,86.525,86.466,10.4143]
["bitfinex-derivatives","SOLF0:USTF0",1771073339290,7.05599695,86.525,86.455,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1771073340287,7.12824238,86.53,86.455,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1771073340288,6.99687558,86.52,86.455,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1771073340904,6.99687558,86.517,86.444,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1771073341089,6.99687558,86.517,86.431,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771073341891,6.99687558,86.517,86.462,10.4148]
["bitfinex-derivatives","SOLF0:USTF0",1771073343292,92.18,86.543,86.431,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771073343293,7.00584248,86.515,86.452,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1771073344401,7.00563278,86.511,86.452,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1771073344992,7.00563278,86.509,86.452,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1771073346796,7.12824238,86.53,86.452,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1771073346797,7.00054148,86.507,86.452,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1771073346998,7.00054148,86.507,86.431,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771073347504,7.00054148,86.507,86.453,10.4159]
["bitfinex-derivatives","SOLF0:USTF0",1771073348302,6.99837261,86.518,86.431,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771073349299,6.99837261,86.518,86.448,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1771073349498,6.99837261,86.518,86.431,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771073349804,6.99837261,86.518,86.41,7.12824238]
["bitfinex-derivatives","SOLF0:USTF0",1771073350004,6.99837261,86.518,86.422,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771073350201,6.9603131,86.512,86.447,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1771073352009,6.95428167,86.526,86.45,7.12824238]
["bitfinex-derivatives","SOLF0:USTF0",1771073352205,6.95428167,86.526,86.44,7.12824238]
["bitfinex-derivatives","SOLF0:USTF0",1771073352802,6.95428167,86.515,86.454,10.4158]
["bitfinex-derivatives","SOLF0:USTF0",1771073353106,6.95428167,86.515,86.441,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1771073353505,6.95428167,86.515,86.462,10.4148]
["bitfinex-derivatives","SOLF0:USTF0",1771073353900,6.95428167,86.515,86.44,7.12824238]
["bitfinex-derivatives","SOLF0:USTF0",1771073354204,6.93651415,86.513,86.46,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1771073354807,6.93651415,86.494,86.427,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1771073355007,6.93651415,86.494,86.421,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771073355509,6.93651415,86.494,86.422,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771073355713,6.93651415,86.494,86.43,7.12824238]
["bitfinex-derivatives","SOLF0:USTF0",1771073356812,6.93651415,86.494,86.445,10.4168]
["bitfinex-derivatives","SOLF0:USTF0",1771073357513,6.93651415,86.494,86.435,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1771073358207,6.93651415,86.494,86.444,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1771073360411,6.93651415,86.494,86.433,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1771073360610,6.93651415,86.494,86.422,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771073360808,6.93651415,86.494,86.421,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771073361009,6.91616874,86.479,86.421,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771073364307,92.18,86.495,86.421,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771073364308,6.93516627,86.477,86.421,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771073365013,6.93516627,86.459,86.421,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771073365311,6.93516627,86.449,86.421,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771073365511,6.93516627,86.449,86.391,3.82871935]
["bitfinex-derivatives","SOLF0:USTF0",1771073366114,6.93516627,86.449,86.392,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1771073366318,6.93516627,86.449,86.392,14.25201935]
["bitfinex-derivatives","SOLF0:USTF0",1771073366712,6.93516627,86.449,86.393,3.82871935]
["bitfinex-derivatives","SOLF0:USTF0",1771073367718,6.93516627,86.449,86.4,2.85612796]
["bitfinex-derivatives","SOLF0:USTF0",1771073368617,2.85612796,86.46,86.411,3.82871935]
["bitfinex-derivatives","SOLF0:USTF0",1771073368818,3.70947281,86.464,86.411,3.82871935]
["bitfinex-derivatives","SOLF0:USTF0",1771073369218,3.70947281,86.464,86.388,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771073369219,3.70947281,86.483,86.43,2.85612796]
["bitfinex-derivatives","SOLF0:USTF0",1771073369422,6.56560077,86.48,86.421,3.82871935]
["bitfinex-derivatives","SOLF0:USTF0",1771073369618,2.85612796,86.47,86.421,3.82871935]
["bitfinex-derivatives","SOLF0:USTF0",1771073369819,2.85612796,86.47,86.388,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771073369820,3.70947281,86.499,86.44,2.85612796]
["bitfinex-derivatives","SOLF0:USTF0",1771073370024,3.70947281,86.489,86.431,3.82871935]
["bitfinex-derivatives","SOLF0:USTF0",1771073370613,3.70947281,86.489,86.44,2.85612796]
["bitfinex-derivatives","SOLF0:USTF0",1771073370923,3.70947281,86.489,86.44,3.82871935]
["bitfinex-derivatives","SOLF0:USTF0",1771073372522,3.96810677,86.506,86.442,3.6583442]
["bitfinex-derivatives","SOLF0:USTF0",1771073373326,3.96810677,86.506,86.446,3.6583442]
["bitfinex-derivatives","SOLF0:USTF0",1771073374427,3.96810677,86.5,86.446,3.6583442]
["bitfinex-derivatives","SOLF0:USTF0",1771073375421,10.4107,86.497,86.446,3.6583442]
["bitfinex-derivatives","SOLF0:USTF0",1771073375630,3.96810677,86.496,86.425,3.6583442]
["bitfinex-derivatives","SOLF0:USTF0",1771073376527,10.4113,86.492,86.428,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1771073376730,3.96810677,86.491,86.429,3.6583442]
["bitfinex-derivatives","SOLF0:USTF0",1771073378528,3.96810677,86.506,86.433,3.6583442]
["bitfinex-derivatives","SOLF0:USTF0",1771073378735,10.62894321,86.533,86.416,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771073378736,3.96810677,86.524,86.441,3.6583442]
["bitfinex-derivatives","SOLF0:USTF0",1771073378922,8.23222214,86.523,86.44,7.13368634]
["bitfinex-derivatives","SOLF0:USTF0",1771073379234,21.19500131,86.574,86.44,7.13368634]
["bitfinex-derivatives","SOLF0:USTF0",1771073379235,3.96810677,86.54,86.461,3.6583442]
["bitfinex-derivatives","SOLF0:USTF0",1771073379436,3.96810677,86.537,86.471,3.6583442]
["bitfinex-derivatives","SOLF0:USTF0",1771073379926,3.96810677,86.535,86.471,3.6583442]
["bitfinex-derivatives","SOLF0:USTF0",1771073380130,3.96810677,86.518,86.471,3.6583442]
["bitfinex-derivatives","SOLF0:USTF0",1771073380326,3.92998441,86.516,86.441,3.6583442]
["bitfinex-derivatives","SOLF0:USTF0",1771073380527,3.92998441,86.514,86.441,3.6583442]
["bitfinex-derivatives","SOLF0:USTF0",1771073380723,3.92998441,86.512,86.441,3.6583442]
["bitfinex-derivatives","SOLF0:USTF0",1771073381034,3.92998441,86.504,86.441,3.6583442]
["bitfinex-derivatives","SOLF0:USTF0",1771073383030,8.23951222,86.517,86.441,3.6583442]
["bitfinex-derivatives","SOLF0:USTF0",1771073383240,3.92998441,86.52,86.441,3.6583442]
["bitfinex-derivatives","SOLF0:USTF0",1771073384237,3.92998441,86.535,86.464,3.70159808]
["bitfinex-derivatives","SOLF0:USTF0",1771073384439,3.92998441,86.533,86.464,3.70159808]
["bitfinex-derivatives","SOLF0:USTF0",1771073384630,3.92998441,86.531,86.464,3.70159808]
["bitfinex-derivatives","SOLF0:USTF0",1771073384830,3.92998441,86.529,86.464,3.70159808]
["bitfinex-derivatives","SOLF0:USTF0",1771073385537,3.92998441,86.489,86.422,3.70159808]
["bitfinex-derivatives","SOLF0:USTF0",1771073386131,3.92998441,86.489,86.41,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771073386132,10.4101,86.502,86.435,3.70159808]
["bitfinex-derivatives","SOLF0:USTF0",1771073387132,10.4101,86.502,86.444,3.70159808]
["bitfinex-derivatives","SOLF0:USTF0",1771073388041,10.4091,86.51,86.45,3.70159808]
["bitfinex-derivatives","SOLF0:USTF0",1771073388837,10.4091,86.51,86.453,3.70159808]
["bitfinex-derivatives","SOLF0:USTF0",1771073389040,10.408,86.52,86.453,3.70159808]
["bitfinex-derivatives","SOLF0:USTF0",1771073389742,14.33798441,86.52,86.453,3.70159808]
["bitfinex-derivatives","SOLF0:USTF0",1771073389943,3.92998441,86.516,86.453,3.70159808]
["bitfinex-derivatives","SOLF0:USTF0",1771073390642,3.92998441,86.506,86.453,3.70159808]
["bitfinex-derivatives","SOLF0:USTF0",1771073391345,10.4083,86.517,86.457,3.70159808]
["bitfinex-derivatives","SOLF0:USTF0",1771073391541,3.92998441,86.542,86.457,3.70159808]
["bitfinex-derivatives","SOLF0:USTF0",1771073391741,3.92998441,86.54,86.457,3.70159808]
["bitfinex-derivatives","SOLF0:USTF0",1771073392847,92.2,86.562,86.45,7.13244049]
["bitfinex-derivatives","SOLF0:USTF0",1771073392848,3.92998441,86.537,86.477,3.70159808]
["bitfinex-derivatives","SOLF0:USTF0",1771073393748,10.406,86.536,86.477,3.70159808]
["bitfinex-derivatives","SOLF0:USTF0",1771073394050,14.33598441,86.536,86.477,3.70159808]
["bitfinex-derivatives","SOLF0:USTF0",1771073394448,10.4064,86.533,86.477,3.70159808]
["bitfinex-derivatives","SOLF0:USTF0",1771073394949,14.33638441,86.533,86.477,3.70159808]
["bitfinex-derivatives","SOLF0:USTF0",1771073395549,3.92998441,86.53,86.477,3.70159808]
["bitfinex-derivatives","SOLF0:USTF0",1771073395946,3.92998441,86.53,86.45,7.13244049]
["bitfinex-derivatives","SOLF0:USTF0",1771073396651,3.92998441,86.53,86.434,84.01244049]
["bitfinex-derivatives","SOLF0:USTF0",1771073396949,3.92998441,86.528,86.466,10.4143]
["bitfinex-derivatives","SOLF0:USTF0",1771073397945,3.92998441,86.528,86.469,3.70159808]
["bitfinex-derivatives","SOLF0:USTF0",1771073398152,3.92998441,86.52,86.469,3.70159808]
["bitfinex-derivatives","SOLF0:USTF0",1771073398647,92.2,86.558,86.436,3.70159808]
["bitfinex-derivatives","SOLF0:USTF0",1771073398648,3.92998441,86.5,86.436,3.70159808]
["bitfinex-derivatives","SOLF0:USTF0",1771073399452,3.92998441,86.5,86.434,37.71403857]
["bitfinex-derivatives","SOLF0:USTF0",1771073399853,3.92998441,86.498,86.438,10.4177]
["bitfinex-derivatives","SOLF0:USTF0",1771073400459,17.7613837,86.53,86.438,10.4177]
["bitfinex-derivatives","SOLF0:USTF0",1771073400460,3.92998441,86.496,86.438,10.4177]
["bitfinex-derivatives","SOLF0:USTF0",1771073400856,3.92998441,86.493,86.434,37.71403857]
["bitfinex-derivatives","SOLF0:USTF0",1771073401360,3.92998441,86.493,86.412,3.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1771073402355,21.19500131,86.542,86.412,3.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1771073402356,3.78058538,86.476,86.412,3.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1771073402657,3.78058538,86.476,86.397,3.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1771073403261,3.78058538,86.465,86.398,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1771073404262,3.78058538,86.456,86.385,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1771073404459,3.78058538,86.456,86.381,3.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1771073404759,3.78058538,86.454,86.384,3.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1771073405853,3.78058538,86.449,86.384,3.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1771073406354,3.78058538,86.429,86.337,3.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1771073406559,3.78058538,86.427,86.337,3.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1771073406763,3.78058538,86.427,86.28,20.8737]
["bitfinex-derivatives","SOLF0:USTF0",1771073406764,3.78058538,86.409,86.316,3.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1771073407060,3.78058538,86.378,86.29,7.13244049]
["bitfinex-derivatives","SOLF0:USTF0",1771073407259,3.78058538,86.378,86.291,3.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1771073408259,7.13244049,86.39,86.281,3.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1771073408260,3.78058538,86.365,86.281,3.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1771073408765,3.78058538,86.389,86.3,3.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1771073409262,3.78058538,86.387,86.302,3.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1771073410872,3.78058538,86.367,86.302,3.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1771073415369,3.78058538,86.365,86.302,3.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1771073415773,3.78058538,86.362,86.302,3.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1771073415977,3.78058538,86.381,86.302,3.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1771073416769,3.78058538,86.378,86.302,3.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1771073417570,3.78058538,86.375,86.302,3.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1771073418870,3.78058538,86.369,86.302,3.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1771073419567,7.13244049,86.38,86.302,3.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1771073419568,3.78058538,86.365,86.302,3.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1771073420373,3.78058538,86.352,86.267,3.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1771073421377,3.78058538,86.352,86.271,3.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1771073422576,3.78058538,86.348,86.279,3.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1771073423779,3.78058538,86.344,86.279,3.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1771073424378,3.78058538,86.338,86.279,3.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1771073425185,3.78058538,86.354,86.279,3.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1771073426379,3.78058538,86.352,86.28,3.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1771073427785,3.78058538,86.35,86.282,14.37816821]
["bitfinex-derivatives","SOLF0:USTF0",1771073427982,3.78058538,86.35,86.283,3.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1771073428784,14.21038538,86.339,86.283,3.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1771073428981,3.78058538,86.338,86.283,3.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1771073429383,10.4283,86.351,86.285,3.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1771073429885,10.4286,86.348,86.29,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1771073430086,10.4286,86.348,86.291,3.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1771073430782,3.78058538,86.347,86.291,3.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1771073431277,3.74712073,86.345,86.291,3.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1771073431579,3.74712073,86.345,86.276,3.72371353]
["bitfinex-derivatives","SOLF0:USTF0",1771073431787,3.74712073,86.343,86.278,3.72371353]
["bitfinex-derivatives","SOLF0:USTF0",1771073433288,10.4295,86.341,86.278,3.72371353]
["bitfinex-derivatives","SOLF0:USTF0",1771073433489,3.74712073,86.34,86.278,3.72371353]
["bitfinex-derivatives","SOLF0:USTF0",1771073434381,14.17702073,86.338,86.278,3.72371353]
["bitfinex-derivatives","SOLF0:USTF0",1771073434587,3.74712073,86.337,86.278,3.72371353]
["bitfinex-derivatives","SOLF0:USTF0",1771073435385,3.74712073,86.335,86.278,3.72371353]
["bitfinex-derivatives","SOLF0:USTF0",1771073436789,3.74712073,86.335,86.281,3.72371353]
["bitfinex-derivatives","SOLF0:USTF0",1771073436989,3.74712073,86.335,86.266,3.72371353]
["bitfinex-derivatives","SOLF0:USTF0",1771073438284,3.74712073,86.335,86.243,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1771073438285,3.74712073,86.319,86.212,3.72371353]
["bitfinex-derivatives","SOLF0:USTF0",1771073438486,254.4295,86.356,86.212,3.72371353]
["bitfinex-derivatives","SOLF0:USTF0",1771073438487,3.74712073,86.279,86.212,3.72371353]
["bitfinex-derivatives","SOLF0:USTF0",1771073439186,3.74712073,86.296,86.212,3.72371353]
["bitfinex-derivatives","SOLF0:USTF0",1771073439382,3.74712073,86.314,86.214,3.72371353]
["bitfinex-derivatives","SOLF0:USTF0",1771073439786,3.74712073,86.279,86.213,3.72371353]
["bitfinex-derivatives","SOLF0:USTF0",1771073439979,3.74712073,86.279,86.212,3.72371353]
["bitfinex-derivatives","SOLF0:USTF0",1771073440381,162.2112,86.355,86.212,3.72371353]
["bitfinex-derivatives","SOLF0:USTF0",1771073440382,10.4355,86.292,86.212,3.72371353]
["bitfinex-derivatives","SOLF0:USTF0",1771073440690,3.86883644,86.292,86.212,3.72371353]
["bitfinex-derivatives","SOLF0:USTF0",1771073441288,3.86883644,86.292,86.216,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073442792,3.86883644,86.292,86.217,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073442992,3.86883644,86.308,86.221,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073443394,3.86883644,86.308,86.225,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073443593,3.86883644,86.327,86.241,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073443991,3.86883644,86.327,86.258,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073444187,10.62894321,86.409,86.24,7.13244049]
["bitfinex-derivatives","SOLF0:USTF0",1771073444188,3.86883644,86.36,86.281,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073444686,3.86883644,86.36,86.284,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073446192,3.86883644,86.358,86.284,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073447091,3.86883644,86.358,86.287,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073448493,3.86883644,86.358,86.289,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073449099,10.4276,86.357,86.268,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073449293,3.86883644,86.355,86.268,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073449498,3.86883644,86.353,86.268,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073449699,3.86883644,86.351,86.268,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073450001,3.86883644,86.35,86.268,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073450298,3.86883644,86.348,86.268,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073450498,3.86883644,86.346,86.268,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073450694,3.86883644,86.344,86.268,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073450892,3.86883644,86.342,86.268,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073451094,3.86883644,86.34,86.268,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073451290,3.86883644,86.338,86.268,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073451495,3.86883644,86.336,86.268,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073451696,7.15664531,86.35,86.268,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073451697,3.86883644,86.328,86.268,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073451895,3.86883644,86.326,86.268,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073452095,3.86883644,86.324,86.268,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073452296,3.86883644,86.322,86.268,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073452500,3.86883644,86.32,86.268,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073453498,3.86883644,86.318,86.243,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073453792,7.15664531,86.33,86.243,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073453793,3.86883644,86.316,86.243,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073453998,3.86883644,86.312,86.243,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073454399,176.33806411,86.353,86.211,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771073454400,3.86883644,86.309,86.227,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073454606,3.86883644,86.289,86.211,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771073454805,3.86883644,86.287,86.211,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771073455101,3.86883644,86.285,86.212,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073455503,3.86883644,86.285,86.211,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771073455504,3.86883644,86.285,86.215,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073456104,3.86883644,86.285,86.211,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771073456105,3.86883644,86.285,86.217,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073459699,12.07801706,86.305,86.221,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073460004,10.4334,86.309,86.22,7.15664531]
["bitfinex-derivatives","SOLF0:USTF0",1771073460005,3.86883644,86.304,86.223,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073460203,3.86883644,86.304,86.211,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771073460204,3.86883644,86.304,86.241,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073461097,14.30063644,86.322,86.241,3.79704669]
["bitfinex-derivatives","SOLF0:USTF0",1771073461298,4.02709053,86.319,86.243,3.79243828]
["bitfinex-derivatives","SOLF0:USTF0",1771073461710,4.02709053,86.317,86.221,3.79243828]
["bitfinex-derivatives","SOLF0:USTF0",1771073461905,4.02709053,86.289,86.221,3.79243828]
["bitfinex-derivatives","SOLF0:USTF0",1771073462410,10.4398,86.256,86.211,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771073462603,4.02709053,86.256,86.211,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771073462808,4.02709053,86.256,86.211,10.57279479]
["bitfinex-derivatives","SOLF0:USTF0",1771073463302,4.02709053,86.256,86.178,3.79243828]
["bitfinex-derivatives","SOLF0:USTF0",1771073463507,0.45808276,86.248,86.178,3.79243828]
["bitfinex-derivatives","SOLF0:USTF0",1771073464803,0.45808276,86.248,86.182,3.87519677]
["bitfinex-derivatives","SOLF0:USTF0",1771073465606,0.32888618,86.275,86.184,3.87519677]
["bitfinex-derivatives","SOLF0:USTF0",1771073466307,0.32888618,86.275,86.202,3.86018551]
["bitfinex-derivatives","SOLF0:USTF0",1771073467705,0.32888618,86.275,86.205,3.86018551]
["bitfinex-derivatives","SOLF0:USTF0",1771073468207,10.4359,86.289,86.205,3.86018551]
["bitfinex-derivatives","SOLF0:USTF0",1771073468403,0.36323837,86.284,86.205,3.86018551]
["bitfinex-derivatives","SOLF0:USTF0",1771073469904,0.33157349,86.258,86.188,3.87385311]
["bitfinex-derivatives","SOLF0:USTF0",1771073470606,0.33157349,86.258,86.189,10.4479]
["bitfinex-derivatives","SOLF0:USTF0",1771073470807,0.33157349,86.258,86.19,3.87385311]
["bitfinex-derivatives","SOLF0:USTF0",1771073471706,10.4398,86.256,86.19,3.87385311]
["bitfinex-derivatives","SOLF0:USTF0",1771073472014,0.33157349,86.255,86.189,10.4479]
["bitfinex-derivatives","SOLF0:USTF0",1771073472506,0.33157349,86.255,86.194,3.79243828]
["bitfinex-derivatives","SOLF0:USTF0",1771073473108,0.70189835,86.318,86.241,3.79243828]
["bitfinex-derivatives","SOLF0:USTF0",1771073473712,0.70189835,86.318,86.244,3.79243828]
["bitfinex-derivatives","SOLF0:USTF0",1771073474109,0.89490939,86.383,86.291,3.79243828]
["bitfinex-derivatives","SOLF0:USTF0",1771073474302,0.89490939,86.411,86.311,3.79243828]
["bitfinex-derivatives","SOLF0:USTF0",1771073474501,0.89490939,86.41,86.311,3.79243828]
["bitfinex-derivatives","SOLF0:USTF0",1771073474706,0.89490939,86.455,86.331,3.79243828]
["bitfinex-derivatives","SOLF0:USTF0",1771073474913,0.89490939,86.453,86.351,3.79243828]
["bitfinex-derivatives","SOLF0:USTF0",1771073475208,0.89490939,86.453,86.328,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1771073475209,0.89490939,86.453,86.371,3.79243828]
["bitfinex-derivatives","SOLF0:USTF0",1771073475604,8.32668156,86.476,86.39,7.15664531]
["bitfinex-derivatives","SOLF0:USTF0",1771073475904,8.32668156,86.476,86.352,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1771073475905,0.89490939,86.478,86.391,3.79243828]
["bitfinex-derivatives","SOLF0:USTF0",1771073477012,10.51581042,86.51,86.37,99.41664531]
["bitfinex-derivatives","SOLF0:USTF0",1771073477013,1.49343145,86.515,86.411,3.79243828]
["bitfinex-derivatives","SOLF0:USTF0",1771073477213,1.49343145,86.499,86.411,3.79243828]
["bitfinex-derivatives","SOLF0:USTF0",1771073477516,1.49343145,86.499,86.381,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1771073477719,1.49343145,86.497,86.382,3.79243828]
["bitfinex-derivatives","SOLF0:USTF0",1771073477922,1.49343145,86.489,86.382,3.79243828]
["bitfinex-derivatives","SOLF0:USTF0",1771073478314,1.48245333,86.469,86.382,3.79243828]
["bitfinex-derivatives","SOLF0:USTF0",1771073478711,1.48245333,86.449,86.362,3.79243828]
["bitfinex-derivatives","SOLF0:USTF0",1771073481424,1.50472373,86.439,86.362,3.79243828]
["bitfinex-derivatives","SOLF0:USTF0",1771073482313,8.64428374,86.46,86.362,3.79243828]
["bitfinex-derivatives","SOLF0:USTF0",1771073483312,1.48763843,86.46,86.362,3.79243828]
["bitfinex-derivatives","SOLF0:USTF0",1771073483911,1.48763843,86.46,86.381,3.79243828]
["bitfinex-derivatives","SOLF0:USTF0",1771073484316,1.49349043,86.489,86.401,3.79243828]
["bitfinex-derivatives","SOLF0:USTF0",1771073486521,93.64440024,86.507,86.411,3.79243828]
["bitfinex-derivatives","SOLF0:USTF0",1771073486823,1.38440024,86.506,86.411,3.79243828]
["bitfinex-derivatives","SOLF0:USTF0",1771073487217,1.38440024,86.499,86.411,3.79243828]
["bitfinex-derivatives","SOLF0:USTF0",1771073488023,1.36835672,86.497,86.411,3.79243828]
["bitfinex-derivatives","SOLF0:USTF0",1771073492125,1.36835672,86.497,86.414,3.94241974]
["bitfinex-derivatives","SOLF0:USTF0",1771073493430,1.42717893,86.509,86.416,3.94241974]
["bitfinex-derivatives","SOLF0:USTF0",1771073493732,1.42717893,86.509,86.395,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1771073493733,1.42717893,86.509,86.398,3.94241974]
["bitfinex-derivatives","SOLF0:USTF0",1771073494121,10.4106,86.498,86.399,10.4224]
["bitfinex-derivatives","SOLF0:USTF0",1771073494330,1.43594386,86.497,86.401,3.94241974]
["bitfinex-derivatives","SOLF0:USTF0",1771073495327,1.43594386,86.495,86.405,3.94241974]
["bitfinex-derivatives","SOLF0:USTF0",1771073496030,1.43594386,86.495,86.4,7.15664531]
["bitfinex-derivatives","SOLF0:USTF0",1771073496031,1.43594386,86.495,86.409,3.94241974]
["bitfinex-derivatives","SOLF0:USTF0",1771073496722,1.43594386,86.495,86.412,3.94241974]
["bitfinex-derivatives","SOLF0:USTF0",1771073498340,1.60645061,86.489,86.398,3.94241974]
["bitfinex-derivatives","SOLF0:USTF0",1771073498735,1.60645061,86.479,86.398,3.94241974]
["bitfinex-derivatives","SOLF0:USTF0",1771073499129,10.4136,86.473,86.398,3.94241974]
["bitfinex-derivatives","SOLF0:USTF0",1771073500835,1.60645061,86.479,86.4,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073502533,1.58567707,86.477,86.4,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073503334,10.4138,86.471,86.4,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073503534,1.58567707,86.47,86.4,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073504134,1.55838368,86.468,86.4,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073504733,1.55838368,86.466,86.4,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073505835,10.4133,86.476,86.402,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073507838,10.4133,86.476,86.413,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073508032,1.55774145,86.483,86.413,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073508236,10.4119,86.488,86.426,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073508538,10.4105,86.499,86.426,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073509541,10.4105,86.499,86.428,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073509842,1.50840372,86.517,86.441,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073510235,10.4115,86.49,86.441,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073511240,11.9456413,86.486,86.425,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073511443,11.9456413,86.486,86.427,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1771073511744,11.9456413,86.486,86.427,14.42376401]
["bitfinex-derivatives","SOLF0:USTF0",1771073511939,11.9456413,86.486,86.428,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073512539,10.412,86.486,86.428,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073512741,10.4108,86.496,86.431,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073513747,10.4108,86.496,86.435,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073514244,1.45681094,86.52,86.435,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073514444,1.45681094,86.52,86.449,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073515148,1.45681094,86.52,86.456,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073515943,1.45681094,86.52,86.461,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073516148,7.13263786,86.55,86.44,7.13263786]
["bitfinex-derivatives","SOLF0:USTF0",1771073516149,1.45092668,86.517,86.441,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073516852,1.45092668,86.506,86.441,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073517444,1.45092668,86.491,86.426,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073518349,1.39086207,86.488,86.426,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073518551,1.39086207,86.486,86.426,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073518850,1.39086207,86.484,86.426,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073519448,9.71011294,86.483,86.426,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073519751,20.12271294,86.482,86.426,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073520052,1.38820717,86.48,86.426,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073520242,8.31925087,86.479,86.426,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073520444,1.38820717,86.476,86.407,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073520644,1.38820717,86.474,86.407,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073520845,1.38820717,86.472,86.407,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073521151,1.38820717,86.47,86.407,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073521350,8.31925087,86.469,86.407,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073521553,8.31925087,86.468,86.407,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073521751,8.31925087,86.467,86.407,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073521953,1.38820717,86.47,86.407,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073522154,8.30954253,86.469,86.407,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073522350,1.38820717,86.47,86.407,4.00476401]
["bitfinex-derivatives","SOLF0:USTF0",1771073523257,1.38820717,86.47,86.409,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073523656,10.4123,86.484,86.409,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073523848,8.31259833,86.483,86.409,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073524055,8.31259833,86.482,86.409,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073524253,10.4123,86.484,86.409,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073524455,8.31685602,86.483,86.42,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073524666,1.40435406,86.508,86.421,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073524966,1.40435406,86.506,86.421,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073525266,1.40435406,86.504,86.421,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073525565,9.72159642,86.503,86.421,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073525765,10.4104,86.499,86.432,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073525966,8.31724236,86.498,86.432,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073526164,8.31724236,86.497,86.432,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073526366,8.31724236,86.496,86.436,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073526569,1.39947822,86.494,86.415,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073526863,8.31724236,86.495,86.415,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073526864,1.39947822,86.492,86.415,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073527065,1.39947822,86.474,86.415,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073527266,9.71672058,86.473,86.415,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073527460,8.31724236,86.472,86.415,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073527664,8.31724236,86.471,86.415,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073527866,8.31724236,86.47,86.415,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073528067,10.4132,86.476,86.415,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073528266,11.80555743,86.486,86.418,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073528466,8.33383209,86.485,86.418,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073528666,8.33383209,86.484,86.418,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073528870,8.33383209,86.483,86.418,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073529068,8.33383209,86.482,86.418,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073529271,8.33383209,86.481,86.422,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073529471,8.33383209,86.48,86.422,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073529671,8.33383209,86.479,86.422,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073529971,1.39355743,86.486,86.422,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073530161,8.33548733,86.485,86.422,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073530361,1.39355743,86.486,86.433,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073530764,28.04216114,86.55,86.433,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073530765,1.39329785,86.503,86.444,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1771073531069,8.33701878,86.502,86.444,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1771073531265,1.39329785,86.5,86.444,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1771073531472,8.33701878,86.499,86.444,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1771073531771,8.33701878,86.498,86.444,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1771073531963,1.39329785,86.5,86.444,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1771073531964,8.33701878,86.497,86.444,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1771073532166,8.33701878,86.496,86.452,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1771073532372,8.3375213,86.495,86.452,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1771073532673,8.34139054,86.494,86.452,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1771073532870,8.34139054,86.493,86.452,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1771073533070,1.39329785,86.5,86.452,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1771073533368,8.34115771,86.499,86.452,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1771073533567,1.36596105,86.497,86.403,56.17181097]
["bitfinex-derivatives","SOLF0:USTF0",1771073533768,1.36596105,86.479,86.415,10.4204]
["bitfinex-derivatives","SOLF0:USTF0",1771073533975,1.36596105,86.479,86.404,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073533976,1.37801823,86.477,86.404,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073534274,1.37801823,86.472,86.408,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1771073534570,1.37801823,86.47,86.408,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1771073534768,1.37801823,86.468,86.408,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1771073534968,1.37801823,86.466,86.408,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1771073535169,1.37801823,86.464,86.408,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1771073535368,8.34115771,86.463,86.404,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073535573,8.34115771,86.462,86.404,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073535776,8.34115771,86.461,86.404,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073535973,8.34115771,86.46,86.404,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073536269,8.34115771,86.459,86.404,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073536476,1.37801823,86.464,86.404,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073536672,8.33292423,86.463,86.404,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073536872,8.33292423,86.462,86.405,10.4217]
["bitfinex-derivatives","SOLF0:USTF0",1771073537073,1.37801823,86.464,86.405,10.4217]
["bitfinex-derivatives","SOLF0:USTF0",1771073537074,8.33292423,86.461,86.405,10.4217]
["bitfinex-derivatives","SOLF0:USTF0",1771073537273,8.33292423,86.46,86.405,14.26745643]
["bitfinex-derivatives","SOLF0:USTF0",1771073537475,1.37801823,86.464,86.405,14.26745643]
["bitfinex-derivatives","SOLF0:USTF0",1771073537670,8.33200437,86.463,86.406,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073537974,8.33200437,86.462,86.406,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073538169,1.37801823,86.464,86.406,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073538775,8.33156324,86.463,86.406,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073539075,10.4148,86.463,86.406,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073539467,1.09758308,86.463,86.406,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073539674,9.42649376,86.462,86.406,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073539874,8.32891068,86.461,86.406,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073540174,8.32891068,86.46,86.406,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073540370,1.11046432,86.458,86.39,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073540577,1.11046432,86.456,86.39,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073540874,1.11046432,86.454,86.39,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073541076,9.43844132,86.453,86.39,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073541271,8.327977,86.452,86.39,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073541477,10.4164,86.45,86.391,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1771073541674,1.11046432,86.452,86.392,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073541881,8.32552912,86.451,86.392,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073542176,1.11046432,86.452,86.392,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073542578,1.11046432,86.452,86.394,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1771073542878,1.11046432,86.452,86.394,14.26885643]
["bitfinex-derivatives","SOLF0:USTF0",1771073543176,1.15483258,86.473,86.4,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073543376,1.15483258,86.471,86.4,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073543571,1.15483258,86.489,86.435,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1771073543768,1.15483258,86.489,86.428,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073543971,1.15951797,86.469,86.388,3.84575643]
["bitfinex-derivatives","SOLF0:USTF0",1771073544172,1.15951797,86.449,86.384,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1771073544367,1.15951797,86.447,86.384,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1771073544568,1.15951797,86.445,86.384,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1771073544880,1.15951797,86.443,86.384,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1771073545181,1.15951797,86.441,86.384,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1771073545375,1.15951797,86.439,86.384,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1771073545578,1.15951797,86.437,86.384,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1771073547676,7.13263786,86.45,86.342,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1771073547677,8.30997914,86.436,86.343,8.60188806]
["bitfinex-derivatives","SOLF0:USTF0",1771073547977,7.13263786,86.38,86.283,8.60188806]
["bitfinex-derivatives","SOLF0:USTF0",1771073548178,7.13263786,86.38,86.237,28.75072668]
["bitfinex-derivatives","SOLF0:USTF0",1771073548179,7.13263786,86.4,86.294,8.58869651]
["bitfinex-derivatives","SOLF0:USTF0",1771073548382,8.30997914,86.399,86.311,8.58869651]
["bitfinex-derivatives","SOLF0:USTF0",1771073548582,14.07881816,86.439,86.311,8.58869651]
["bitfinex-derivatives","SOLF0:USTF0",1771073548583,7.13263786,86.4,86.311,8.58869651]
["bitfinex-derivatives","SOLF0:USTF0",1771073549281,7.13263786,86.4,86.313,8.58869651]
["bitfinex-derivatives","SOLF0:USTF0",1771073550280,7.13263786,86.4,86.29,7.13263786]
["bitfinex-derivatives","SOLF0:USTF0",1771073550877,7.13263786,86.4,86.276,59.82443786]
["bitfinex-derivatives","SOLF0:USTF0",1771073551180,7.13263786,86.4,86.3,7.13263786]
["bitfinex-derivatives","SOLF0:USTF0",1771073551580,7.13263786,86.42,86.3,7.13263786]
["bitfinex-derivatives","SOLF0:USTF0",1771073552088,10.63124763,86.457,86.32,7.13263786]
["bitfinex-derivatives","SOLF0:USTF0",1771073552286,7.13263786,86.44,86.341,4.31120486]
["bitfinex-derivatives","SOLF0:USTF0",1771073552475,8.26719317,86.455,86.341,4.31120486]
["bitfinex-derivatives","SOLF0:USTF0",1771073552679,7.13263786,86.46,86.358,4.31120486]
["bitfinex-derivatives","SOLF0:USTF0",1771073552680,102.6754,86.458,86.358,4.31120486]
["bitfinex-derivatives","SOLF0:USTF0",1771073553281,10.4154,86.458,86.358,4.31120486]
["bitfinex-derivatives","SOLF0:USTF0",1771073553576,10.4171,86.444,86.358,4.31120486]
["bitfinex-derivatives","SOLF0:USTF0",1771073555087,92.26,86.455,86.358,4.31120486]
["bitfinex-derivatives","SOLF0:USTF0",1771073555385,10.4154,86.458,86.358,4.31120486]
["bitfinex-derivatives","SOLF0:USTF0",1771073556085,10.4154,86.458,86.366,4.27205371]
["bitfinex-derivatives","SOLF0:USTF0",1771073559390,10.4169,86.446,86.366,4.27205371]
["bitfinex-derivatives","SOLF0:USTF0",1771073560683,10.4153,86.459,86.371,4.26620841]
["bitfinex-derivatives","SOLF0:USTF0",1771073561290,10.4138,86.471,86.384,4.26631021]
["bitfinex-derivatives","SOLF0:USTF0",1771073561777,10.4138,86.471,86.392,4.26631021]
["bitfinex-derivatives","SOLF0:USTF0",1771073562284,10.4152,86.46,86.392,4.26631021]
["bitfinex-derivatives","SOLF0:USTF0",1771073562791,10.4167,86.448,86.392,4.26631021]
["bitfinex-derivatives","SOLF0:USTF0",1771073563882,10.4152,86.46,86.392,4.26631021]
["bitfinex-derivatives","SOLF0:USTF0",1771073565087,10.4136,86.473,86.394,4.24718105]
["bitfinex-derivatives","SOLF0:USTF0",1771073565588,10.4136,86.473,86.41,4.24718105]
["bitfinex-derivatives","SOLF0:USTF0",1771073568594,10.4123,86.484,86.413,4.23999129]
["bitfinex-derivatives","SOLF0:USTF0",1771073569292,10.4135,86.474,86.413,4.23999129]
["bitfinex-derivatives","SOLF0:USTF0",1771073570694,10.4119,86.487,86.415,4.27521595]
["bitfinex-derivatives","SOLF0:USTF0",1771073571686,10.4119,86.487,86.418,10.4201]
["bitfinex-derivatives","SOLF0:USTF0",1771073571986,10.4119,86.487,86.419,4.27521595]
["bitfinex-derivatives","SOLF0:USTF0",1771073573790,10.4119,86.487,86.422,4.28396104]
["bitfinex-derivatives","SOLF0:USTF0",1771073575594,10.4131,86.477,86.422,4.28396104]
["bitfinex-derivatives","SOLF0:USTF0",1771073579797,10.4131,86.477,86.424,4.2912503]
["bitfinex-derivatives","SOLF0:USTF0",1771073580695,10.63124763,86.525,86.426,4.28125534]
["bitfinex-derivatives","SOLF0:USTF0",1771073580896,8.29053638,86.524,86.426,4.28125534]
["bitfinex-derivatives","SOLF0:USTF0",1771073581202,8.29053638,86.523,86.426,4.28125534]
["bitfinex-derivatives","SOLF0:USTF0",1771073581403,10.4114,86.491,86.429,4.28125534]
["bitfinex-derivatives","SOLF0:USTF0",1771073581801,161.9228,86.509,86.397,4.28125534]
["bitfinex-derivatives","SOLF0:USTF0",1771073582006,7.13536783,86.47,86.382,4.25847164]
["bitfinex-derivatives","SOLF0:USTF0",1771073582198,7.13536783,86.45,86.382,4.25847164]
["bitfinex-derivatives","SOLF0:USTF0",1771073582399,8.29053638,86.449,86.382,4.25847164]
["bitfinex-derivatives","SOLF0:USTF0",1771073583096,7.13536783,86.45,86.382,4.25847164]
["bitfinex-derivatives","SOLF0:USTF0",1771073583295,10.4174,86.442,86.382,4.25847164]
["bitfinex-derivatives","SOLF0:USTF0",1771073587706,8.29053638,86.449,86.363,4.38420046]
["bitfinex-derivatives","SOLF0:USTF0",1771073587896,8.29053638,86.448,86.363,4.38420046]
["bitfinex-derivatives","SOLF0:USTF0",1771073588099,99.39536783,86.45,86.363,4.38420046]
["bitfinex-derivatives","SOLF0:USTF0",1771073588100,10.4198,86.422,86.363,4.38420046]
["bitfinex-derivatives","SOLF0:USTF0",1771073588598,7.13536783,86.43,86.338,4.38306556]
["bitfinex-derivatives","SOLF0:USTF0",1771073588799,7.13536783,86.43,86.342,4.38306556]
["bitfinex-derivatives","SOLF0:USTF0",1771073588800,10.4211,86.411,86.342,4.38306556]
["bitfinex-derivatives","SOLF0:USTF0",1771073589207,7.13536783,86.43,86.342,4.38306556]
["bitfinex-derivatives","SOLF0:USTF0",1771073589398,10.421,86.412,86.342,4.38306556]
["bitfinex-derivatives","SOLF0:USTF0",1771073590004,8.29053638,86.441,86.342,4.38306556]
["bitfinex-derivatives","SOLF0:USTF0",1771073590206,8.29053638,86.44,86.342,4.38306556]
["bitfinex-derivatives","SOLF0:USTF0",1771073590404,8.29053638,86.439,86.342,4.38306556]
["bitfinex-derivatives","SOLF0:USTF0",1771073590718,92.26,86.444,86.355,4.37540464]
["bitfinex-derivatives","SOLF0:USTF0",1771073590905,8.29053638,86.443,86.355,4.37540464]
["bitfinex-derivatives","SOLF0:USTF0",1771073591806,10.4185,86.432,86.361,4.37540464]
["bitfinex-derivatives","SOLF0:USTF0",1771073596122,92.26,86.444,86.378,4.33619373]
["bitfinex-derivatives","SOLF0:USTF0",1771073596512,8.29623792,86.443,86.378,4.33619373]
["bitfinex-derivatives","SOLF0:USTF0",1771073596713,92.26,86.444,86.378,4.33619373]
["bitfinex-derivatives","SOLF0:USTF0",1771073596714,8.29623792,86.442,86.378,4.33619373]
["bitfinex-derivatives","SOLF0:USTF0",1771073596916,8.29623792,86.441,86.378,4.33619373]
["bitfinex-derivatives","SOLF0:USTF0",1771073597115,8.29808674,86.44,86.378,4.33619373]
["bitfinex-derivatives","SOLF0:USTF0",1771073597422,8.29808674,86.461,86.378,4.33619373]
["bitfinex-derivatives","SOLF0:USTF0",1771073597614,7.13536783,86.47,86.35,7.13536783]
["bitfinex-derivatives","SOLF0:USTF0",1771073597615,10.4164,86.45,86.38,4.33619373]
["bitfinex-derivatives","SOLF0:USTF0",1771073599024,10.4164,86.45,86.387,4.33983495]
["bitfinex-derivatives","SOLF0:USTF0",1771073601014,2.85698909,86.44,86.387,4.33983495]
["bitfinex-derivatives","SOLF0:USTF0",1771073601620,2.85698909,86.44,86.39,2.85698909]
["bitfinex-derivatives","SOLF0:USTF0",1771073602218,2.85698909,86.43,86.387,4.33983495]
["bitfinex-derivatives","SOLF0:USTF0",1771073602917,10.4167,86.448,86.39,2.85698909]
["bitfinex-derivatives","SOLF0:USTF0",1771073603321,2.85698909,86.44,86.387,4.33983495]
["bitfinex-derivatives","SOLF0:USTF0",1771073604131,2.85698909,86.45,86.391,4.27623912]
["bitfinex-derivatives","SOLF0:USTF0",1771073604325,2.85698909,86.44,86.391,4.27623912]
["bitfinex-derivatives","SOLF0:USTF0",1771073605124,8.29940235,86.461,86.391,4.27623912]
["bitfinex-derivatives","SOLF0:USTF0",1771073605322,2.85698909,86.44,86.391,4.27623912]
["bitfinex-derivatives","SOLF0:USTF0",1771073605626,2.85698909,86.43,86.38,4.27623912]
["bitfinex-derivatives","SOLF0:USTF0",1771073605821,2.85698909,86.43,86.381,4.27623912]
["bitfinex-derivatives","SOLF0:USTF0",1771073606729,10.4177,86.439,86.381,4.27623912]
["bitfinex-derivatives","SOLF0:USTF0",1771073607328,2.85698909,86.44,86.382,4.27778269]
["bitfinex-derivatives","SOLF0:USTF0",1771073609832,10.4165,86.449,86.391,4.27958975]
["bitfinex-derivatives","SOLF0:USTF0",1771073611332,2.85698909,86.42,86.368,4.26830234]
["bitfinex-derivatives","SOLF0:USTF0",1771073611530,2.85698909,86.43,86.371,4.26830234]
["bitfinex-derivatives","SOLF0:USTF0",1771073611931,2.85698909,86.44,86.381,4.25202296]
["bitfinex-derivatives","SOLF0:USTF0",1771073613827,13.27458909,86.44,86.381,4.25202296]
["bitfinex-derivatives","SOLF0:USTF0",1771073614233,2.85698909,86.44,86.381,4.25202296]
["bitfinex-derivatives","SOLF0:USTF0",1771073614436,2.85698909,86.44,86.382,4.42805415]
["bitfinex-derivatives","SOLF0:USTF0",1771073615637,2.85698909,86.44,86.391,4.42805415]
["bitfinex-derivatives","SOLF0:USTF0",1771073615836,10.4174,86.442,86.391,4.42805415]
["bitfinex-derivatives","SOLF0:USTF0",1771073616136,2.85698909,86.44,86.391,4.42805415]
["bitfinex-derivatives","SOLF0:USTF0",1771073617733,10.4177,86.439,86.391,4.42805415]
["bitfinex-derivatives","SOLF0:USTF0",1771073617935,2.85698909,86.43,86.391,4.42805415]
["bitfinex-derivatives","SOLF0:USTF0",1771073618336,10.4167,86.447,86.391,4.42805415]
["bitfinex-derivatives","SOLF0:USTF0",1771073618535,2.85698909,86.44,86.38,2.85698909]
["bitfinex-derivatives","SOLF0:USTF0",1771073618730,2.85698909,86.44,86.381,4.42510542]
["bitfinex-derivatives","SOLF0:USTF0",1771073619337,10.4178,86.438,86.381,4.42510542]
["bitfinex-derivatives","SOLF0:USTF0",1771073621744,10.4192,86.426,86.381,4.42510542]
["bitfinex-derivatives","SOLF0:USTF0",1771073622745,92.28,86.469,86.381,4.42510542]
["bitfinex-derivatives","SOLF0:USTF0",1771073622746,10.4181,86.436,86.381,4.42510542]
["bitfinex-derivatives","SOLF0:USTF0",1771073623840,10.4181,86.436,86.383,4.42599148]
["bitfinex-derivatives","SOLF0:USTF0",1771073624541,10.4169,86.445,86.391,4.30324861]
["bitfinex-derivatives","SOLF0:USTF0",1771073624746,10.4169,86.445,86.401,4.30324861]
["bitfinex-derivatives","SOLF0:USTF0",1771073625144,2.85698909,86.48,86.421,4.30324861]
["bitfinex-derivatives","SOLF0:USTF0",1771073625344,8.33913717,86.479,86.421,4.30324861]
["bitfinex-derivatives","SOLF0:USTF0",1771073625543,8.33913717,86.478,86.421,4.30324861]
["bitfinex-derivatives","SOLF0:USTF0",1771073625740,8.33913717,86.477,86.431,4.30324861]
["bitfinex-derivatives","SOLF0:USTF0",1771073625941,2.85698909,86.5,86.441,4.30766071]
["bitfinex-derivatives","SOLF0:USTF0",1771073626147,8.34222579,86.499,86.441,4.30766071]
["bitfinex-derivatives","SOLF0:USTF0",1771073626347,8.34222579,86.498,86.441,4.30766071]
["bitfinex-derivatives","SOLF0:USTF0",1771073626543,2.85698909,86.5,86.441,4.30766071]
["bitfinex-derivatives","SOLF0:USTF0",1771073626743,18.74988269,86.499,86.441,4.30766071]
["bitfinex-derivatives","SOLF0:USTF0",1771073626947,8.33948269,86.498,86.441,4.30766071]
["bitfinex-derivatives","SOLF0:USTF0",1771073627249,8.33948269,86.497,86.441,4.30766071]
["bitfinex-derivatives","SOLF0:USTF0",1771073627446,10.56356204,86.526,86.47,2.85698909]
["bitfinex-derivatives","SOLF0:USTF0",1771073627747,8.33483362,86.525,86.47,2.85698909]
["bitfinex-derivatives","SOLF0:USTF0",1771073627943,8.33483362,86.524,86.47,2.85698909]
["bitfinex-derivatives","SOLF0:USTF0",1771073628143,8.33483362,86.523,86.47,2.85698909]
["bitfinex-derivatives","SOLF0:USTF0",1771073628449,2.85698909,86.53,86.47,2.85698909]
["bitfinex-derivatives","SOLF0:USTF0",1771073628646,8.3233829,86.529,86.48,2.85698909]
["bitfinex-derivatives","SOLF0:USTF0",1771073628849,92.28,86.553,86.48,7.14818048]
["bitfinex-derivatives","SOLF0:USTF0",1771073628850,2.85698909,86.54,86.48,7.14818048]
["bitfinex-derivatives","SOLF0:USTF0",1771073629050,8.3243205,86.539,86.48,7.14818048]
["bitfinex-derivatives","SOLF0:USTF0",1771073629250,2.85698909,86.53,86.48,4.29119139]
["bitfinex-derivatives","SOLF0:USTF0",1771073629443,13.26368909,86.53,86.47,2.85698909]
["bitfinex-derivatives","SOLF0:USTF0",1771073630055,13.26368909,86.53,86.471,4.2627494]
["bitfinex-derivatives","SOLF0:USTF0",1771073630247,13.26248909,86.54,86.481,4.2627494]
["bitfinex-derivatives","SOLF0:USTF0",1771073630952,10.4055,86.54,86.481,4.2627494]
["bitfinex-derivatives","SOLF0:USTF0",1771073632549,10.4074,86.525,86.453,4.258676]
["bitfinex-derivatives","SOLF0:USTF0",1771073632846,8.31221689,86.557,86.453,4.258676]
["bitfinex-derivatives","SOLF0:USTF0",1771073633050,8.31221689,86.556,86.453,4.258676]
["bitfinex-derivatives","SOLF0:USTF0",1771073633350,8.31221689,86.559,86.453,4.258676]
["bitfinex-derivatives","SOLF0:USTF0",1771073633547,8.31221689,86.558,86.453,4.258676]
["bitfinex-derivatives","SOLF0:USTF0",1771073633750,10.4061,86.535,86.468,4.258676]
["bitfinex-derivatives","SOLF0:USTF0",1771073637055,10.406,86.536,86.475,4.28803789]
["bitfinex-derivatives","SOLF0:USTF0",1771073638044,10.4082,86.518,86.461,4.2896336]
["bitfinex-derivatives","SOLF0:USTF0",1771073638246,7.12692305,86.55,86.461,4.2896336]
["bitfinex-derivatives","SOLF0:USTF0",1771073639950,10.407,86.528,86.461,4.2896336]
["bitfinex-derivatives","SOLF0:USTF0",1771073640655,7.12692305,86.55,86.461,4.2896336]
["bitfinex-derivatives","SOLF0:USTF0",1771073640849,7.12692305,86.55,86.39,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1771073640850,7.12692305,86.53,86.447,4.26655296]
["bitfinex-derivatives","SOLF0:USTF0",1771073641158,10.4105,86.499,86.447,4.26655296]
["bitfinex-derivatives","SOLF0:USTF0",1771073644451,10.4118,86.488,86.432,4.23002697]
["bitfinex-derivatives","SOLF0:USTF0",1771073644752,7.12692305,86.53,86.432,4.23002697]
["bitfinex-derivatives","SOLF0:USTF0",1771073644753,92.26,86.515,86.432,4.23002697]
["bitfinex-derivatives","SOLF0:USTF0",1771073644955,92.26,86.528,86.432,4.23002697]
["bitfinex-derivatives","SOLF0:USTF0",1771073645152,8.25525972,86.527,86.432,4.23002697]
["bitfinex-derivatives","SOLF0:USTF0",1771073645452,10.4102,86.502,86.436,4.23002697]
["bitfinex-derivatives","SOLF0:USTF0",1771073646845,10.4102,86.502,86.439,4.22989941]
["bitfinex-derivatives","SOLF0:USTF0",1771073647655,10.4102,86.502,86.441,4.22989941]
["bitfinex-derivatives","SOLF0:USTF0",1771073649061,10.4115,86.491,86.441,4.22989941]
["bitfinex-derivatives","SOLF0:USTF0",1771073650263,10.4125,86.482,86.427,4.18500173]
["bitfinex-derivatives","SOLF0:USTF0",1771073650459,7.12692305,86.5,86.427,4.18500173]
["bitfinex-derivatives","SOLF0:USTF0",1771073650656,92.28,86.499,86.427,4.18500173]
["bitfinex-derivatives","SOLF0:USTF0",1771073651356,7.12692305,86.45,86.366,4.18500173]
["bitfinex-derivatives","SOLF0:USTF0",1771073652272,10.4176,86.44,86.368,4.17905072]
["bitfinex-derivatives","SOLF0:USTF0",1771073652871,13.27676565,86.43,86.371,4.17905072]
["bitfinex-derivatives","SOLF0:USTF0",1771073653372,10.42,86.42,86.371,4.17905072]
["bitfinex-derivatives","SOLF0:USTF0",1771073653568,13.27796565,86.42,86.371,4.17905072]
["bitfinex-derivatives","SOLF0:USTF0",1771073654772,10.42,86.42,86.371,4.17905072]
["bitfinex-derivatives","SOLF0:USTF0",1771073655179,13.27796565,86.42,86.371,4.17905072]
["bitfinex-derivatives","SOLF0:USTF0",1771073655376,10.42,86.42,86.371,4.17905072]
["bitfinex-derivatives","SOLF0:USTF0",1771073656972,13.27796565,86.42,86.371,4.17905072]
["bitfinex-derivatives","SOLF0:USTF0",1771073659771,2.85796565,86.43,86.371,4.17905072]
["bitfinex-derivatives","SOLF0:USTF0",1771073660875,2.85796565,86.43,86.375,4.16941421]
["bitfinex-derivatives","SOLF0:USTF0",1771073661978,10.4173,86.442,86.38,2.85796565]
["bitfinex-derivatives","SOLF0:USTF0",1771073662179,2.85796565,86.44,86.381,4.16849439]
["bitfinex-derivatives","SOLF0:USTF0",1771073662575,2.85796565,86.45,86.391,4.16849439]
["bitfinex-derivatives","SOLF0:USTF0",1771073663183,2.85796565,86.45,86.392,4.16849439]
["bitfinex-derivatives","SOLF0:USTF0",1771073663984,10.4157,86.456,86.4,2.85796565]
["bitfinex-derivatives","SOLF0:USTF0",1771073664180,10.4157,86.456,86.401,4.1658126]
["bitfinex-derivatives","SOLF0:USTF0",1771073664387,2.85796565,86.46,86.401,4.1658126]
["bitfinex-derivatives","SOLF0:USTF0",1771073665184,2.85796565,86.46,86.403,4.1658126]
["bitfinex-derivatives","SOLF0:USTF0",1771073665386,2.85796565,86.47,86.411,4.1658126]
["bitfinex-derivatives","SOLF0:USTF0",1771073666684,10.4155,86.458,86.411,4.1658126]
["bitfinex-derivatives","SOLF0:USTF0",1771073666879,10.4155,86.458,86.397,4.1645222]
["bitfinex-derivatives","SOLF0:USTF0",1771073667079,2.85796565,86.45,86.397,4.1645222]
["bitfinex-derivatives","SOLF0:USTF0",1771073667689,10.4166,86.448,86.397,4.1645222]
["bitfinex-derivatives","SOLF0:USTF0",1771073669293,161.9326,86.504,86.341,4.23447407]
["bitfinex-derivatives","SOLF0:USTF0",1771073669294,2.85796565,86.41,86.341,4.23447407]
["bitfinex-derivatives","SOLF0:USTF0",1771073669493,2.85796565,86.39,86.341,4.23447407]
["bitfinex-derivatives","SOLF0:USTF0",1771073669693,92.28,86.447,86.321,4.23447407]
["bitfinex-derivatives","SOLF0:USTF0",1771073669694,2.85796565,86.38,86.321,4.23447407]
["bitfinex-derivatives","SOLF0:USTF0",1771073670391,10.425,86.378,86.321,4.23447407]
["bitfinex-derivatives","SOLF0:USTF0",1771073673395,10.4237,86.389,86.321,4.23447407]
["bitfinex-derivatives","SOLF0:USTF0",1771073673893,7.15333457,86.4,86.321,4.23447407]
["bitfinex-derivatives","SOLF0:USTF0",1771073674591,10.4249,86.379,86.321,4.23447407]
["bitfinex-derivatives","SOLF0:USTF0",1771073675995,10.4247,86.381,86.321,4.23447407]
["bitfinex-derivatives","SOLF0:USTF0",1771073676398,10.4233,86.393,86.323,4.24115618]
["bitfinex-derivatives","SOLF0:USTF0",1771073676895,10.4219,86.404,86.336,4.24115618]
["bitfinex-derivatives","SOLF0:USTF0",1771073681002,10.4219,86.404,86.34,4.26057654]
["bitfinex-derivatives","SOLF0:USTF0",1771073684202,7.15333457,86.43,86.343,4.28373854]
["bitfinex-derivatives","SOLF0:USTF0",1771073684706,10.4217,86.406,86.345,4.28373854]
["bitfinex-derivatives","SOLF0:USTF0",1771073687596,10.4204,86.417,86.35,4.28874188]
["bitfinex-derivatives","SOLF0:USTF0",1771073687800,7.15333457,86.41,86.336,4.28874188]
["bitfinex-derivatives","SOLF0:USTF0",1771073688000,92.28,86.434,86.336,4.28874188]
["bitfinex-derivatives","SOLF0:USTF0",1771073688802,10.4224,86.4,86.34,4.28441616]
["bitfinex-derivatives","SOLF0:USTF0",1771073689399,10.4213,86.409,86.343,4.28441616]
["bitfinex-derivatives","SOLF0:USTF0",1771073690107,10.4213,86.409,86.345,4.26093537]
["bitfinex-derivatives","SOLF0:USTF0",1771073690803,10.4213,86.409,86.349,4.26093537]
["bitfinex-derivatives","SOLF0:USTF0",1771073690997,10.4213,86.409,86.351,4.26093537]
["bitfinex-derivatives","SOLF0:USTF0",1771073691200,10.4201,86.419,86.361,4.26093537]
["bitfinex-derivatives","SOLF0:USTF0",1771073691607,10.50091906,86.454,86.371,4.26093537]
["bitfinex-derivatives","SOLF0:USTF0",1771073691909,10.42,86.42,86.371,4.26093537]
["bitfinex-derivatives","SOLF0:USTF0",1771073693404,13.27712149,86.43,86.371,4.26093537]
["bitfinex-derivatives","SOLF0:USTF0",1771073694604,10.4188,86.43,86.381,4.23340632]
["bitfinex-derivatives","SOLF0:USTF0",1771073696110,2.85832149,86.44,86.391,4.2132548]
["bitfinex-derivatives","SOLF0:USTF0",1771073696111,10.4176,86.44,86.391,4.2132548]
["bitfinex-derivatives","SOLF0:USTF0",1771073697012,10.4186,86.432,86.391,4.2132548]
["bitfinex-derivatives","SOLF0:USTF0",1771073697706,10.4204,86.416,86.377,4.2132548]
["bitfinex-derivatives","SOLF0:USTF0",1771073698104,2.85832149,86.43,86.38,2.85832149]
["bitfinex-derivatives","SOLF0:USTF0",1771073698310,2.85832149,86.44,86.38,2.85832149]
["bitfinex-derivatives","SOLF0:USTF0",1771073698811,10.4193,86.426,86.38,2.85832149]
["bitfinex-derivatives","SOLF0:USTF0",1771073699111,2.85832149,86.44,86.38,2.85832149]
["bitfinex-derivatives","SOLF0:USTF0",1771073699315,2.85832149,86.44,86.377,4.2132548]
["bitfinex-derivatives","SOLF0:USTF0",1771073699316,10.4193,86.426,86.377,4.2132548]
["bitfinex-derivatives","SOLF0:USTF0",1771073699517,10.4193,86.426,86.38,2.85832149]
["bitfinex-derivatives","SOLF0:USTF0",1771073700714,10.4193,86.426,86.377,4.2132548]
["bitfinex-derivatives","SOLF0:USTF0",1771073701709,2.85832149,86.41,86.363,4.23095054]
["bitfinex-derivatives","SOLF0:USTF0",1771073701910,2.85832149,86.41,86.35,7.08927203]
["bitfinex-derivatives","SOLF0:USTF0",1771073702515,10.4227,86.398,86.35,7.08927203]
["bitfinex-derivatives","SOLF0:USTF0",1771073702715,10.4227,86.398,86.35,4.23095054]
["bitfinex-derivatives","SOLF0:USTF0",1771073706923,10.424,86.387,86.35,4.23095054]
["bitfinex-derivatives","SOLF0:USTF0",1771073707321,10.4228,86.397,86.35,4.23095054]
["bitfinex-derivatives","SOLF0:USTF0",1771073707515,10.4228,86.397,86.35,2.85832149]
["bitfinex-derivatives","SOLF0:USTF0",1771073707718,10.4228,86.397,86.351,4.23546152]
["bitfinex-derivatives","SOLF0:USTF0",1771073709017,14.07881816,86.445,86.328,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1771073709018,2.85832149,86.42,86.361,4.23906629]
["bitfinex-derivatives","SOLF0:USTF0",1771073709326,2.85832149,86.43,86.38,2.85832149]
["bitfinex-derivatives","SOLF0:USTF0",1771073709522,8.3034525,86.429,86.381,4.23906629]
["bitfinex-derivatives","SOLF0:USTF0",1771073709728,2.85832149,86.44,86.381,4.23906629]
["bitfinex-derivatives","SOLF0:USTF0",1771073709927,8.30350862,86.439,86.381,4.23906629]
["bitfinex-derivatives","SOLF0:USTF0",1771073710127,8.30350862,86.438,86.381,4.23906629]
["bitfinex-derivatives","SOLF0:USTF0",1771073710322,8.30350862,86.437,86.381,4.23906629]
["bitfinex-derivatives","SOLF0:USTF0",1771073710528,8.30350862,86.436,86.381,4.23906629]
["bitfinex-derivatives","SOLF0:USTF0",1771073710724,10.4192,86.427,86.381,4.23906629]
["bitfinex-derivatives","SOLF0:USTF0",1771073711533,10.4192,86.427,86.39,2.85832149]
["bitfinex-derivatives","SOLF0:USTF0",1771073711830,2.85832149,86.46,86.401,4.24668195]
["bitfinex-derivatives","SOLF0:USTF0",1771073712033,8.31241296,86.459,86.401,4.24668195]
["bitfinex-derivatives","SOLF0:USTF0",1771073712233,2.85832149,86.45,86.401,4.24668195]
["bitfinex-derivatives","SOLF0:USTF0",1771073712429,8.31241296,86.449,86.401,4.24668195]
["bitfinex-derivatives","SOLF0:USTF0",1771073712623,10.4181,86.436,86.39,2.85832149]
["bitfinex-derivatives","SOLF0:USTF0",1771073712824,2.85832149,86.44,86.387,4.23970742]
["bitfinex-derivatives","SOLF0:USTF0",1771073713029,2.85832149,86.42,86.367,4.23970742]
["bitfinex-derivatives","SOLF0:USTF0",1771073714728,10.4204,86.416,86.367,4.23970742]
["bitfinex-derivatives","SOLF0:USTF0",1771073716130,10.4216,86.406,86.367,4.23970742]
["bitfinex-derivatives","SOLF0:USTF0",1771073716933,10.4205,86.416,86.367,4.23970742]
["bitfinex-derivatives","SOLF0:USTF0",1771073717636,10.4193,86.426,86.381,4.24046324]
["bitfinex-derivatives","SOLF0:USTF0",1771073718026,2.85832149,86.44,86.381,4.24046324]
["bitfinex-derivatives","SOLF0:USTF0",1771073718233,92.3,86.466,86.39,7.09338433]
["bitfinex-derivatives","SOLF0:USTF0",1771073718234,8.31604524,86.439,86.39,7.09338433]
["bitfinex-derivatives","SOLF0:USTF0",1771073718428,10.4169,86.446,86.39,7.09338433]
["bitfinex-derivatives","SOLF0:USTF0",1771073718630,8.31530657,86.445,86.39,7.09338433]
["bitfinex-derivatives","SOLF0:USTF0",1771073718935,10.4169,86.446,86.391,4.23506284]
["bitfinex-derivatives","SOLF0:USTF0",1771073719128,8.317949,86.445,86.391,4.23506284]
["bitfinex-derivatives","SOLF0:USTF0",1771073719333,10.4169,86.446,86.391,4.23506284]
["bitfinex-derivatives","SOLF0:USTF0",1771073720829,2.85832149,86.45,86.392,4.19916822]
["bitfinex-derivatives","SOLF0:USTF0",1771073721228,10.4156,86.456,86.4,2.85832149]
["bitfinex-derivatives","SOLF0:USTF0",1771073721435,8.31558893,86.455,86.4,2.85832149]
["bitfinex-derivatives","SOLF0:USTF0",1771073721636,8.31558893,86.454,86.4,2.85832149]
["bitfinex-derivatives","SOLF0:USTF0",1771073721936,8.31558893,86.453,86.4,2.85832149]
["bitfinex-derivatives","SOLF0:USTF0",1771073722137,2.85832149,86.45,86.392,4.19916822]
["bitfinex-derivatives","SOLF0:USTF0",1771073724137,10.4166,86.448,86.392,4.19916822]
["bitfinex-derivatives","SOLF0:USTF0",1771073725034,10.4166,86.448,86.4,2.85832149]
["bitfinex-derivatives","SOLF0:USTF0",1771073725233,10.4166,86.448,86.401,4.19750847]
["bitfinex-derivatives","SOLF0:USTF0",1771073730043,8.30063018,86.459,86.4,2.85832149]
["bitfinex-derivatives","SOLF0:USTF0",1771073730244,2.85832149,86.46,86.4,2.85832149]
["bitfinex-derivatives","SOLF0:USTF0",1771073730435,10.4173,86.442,86.4,2.85832149]
["bitfinex-derivatives","SOLF0:USTF0",1771073730642,10.4173,86.442,86.397,4.20979985]
["bitfinex-derivatives","SOLF0:USTF0",1771073731137,10.4173,86.442,86.4,2.85832149]
["bitfinex-derivatives","SOLF0:USTF0",1771073731337,10.4173,86.442,86.345,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1771073731338,10.4158,86.455,86.411,4.20979985]
["bitfinex-derivatives","SOLF0:USTF0",1771073733141,2.85832149,86.5,86.44,2.85832149]
["bitfinex-derivatives","SOLF0:USTF0",1771073733440,2.85832149,86.48,86.42,7.0388082]
["bitfinex-derivatives","SOLF0:USTF0",1771073733943,0.03497256,86.479,86.42,7.0388082]
["bitfinex-derivatives","SOLF0:USTF0",1771073734245,0.03497256,86.479,86.421,4.02149367]
["bitfinex-derivatives","SOLF0:USTF0",1771073734846,0.03497256,86.495,86.441,4.02149367]
["bitfinex-derivatives","SOLF0:USTF0",1771073735046,0.03497256,86.495,86.341,28.75072668]
["bitfinex-derivatives","SOLF0:USTF0",1771073735047,0.03497256,86.495,86.451,4.02149367]
["bitfinex-derivatives","SOLF0:USTF0",1771073735345,10.4108,86.496,86.451,4.02149367]
["bitfinex-derivatives","SOLF0:USTF0",1771073735747,10.44577256,86.496,86.451,4.02149367]
["bitfinex-derivatives","SOLF0:USTF0",1771073735946,0.03497256,86.495,86.451,4.02149367]
["bitfinex-derivatives","SOLF0:USTF0",1771073736146,0.42867266,86.506,86.451,4.02149367]
["bitfinex-derivatives","SOLF0:USTF0",1771073736347,0.42867266,86.499,86.441,3.82464363]
["bitfinex-derivatives","SOLF0:USTF0",1771073736749,0.42867266,86.489,86.441,3.82464363]
["bitfinex-derivatives","SOLF0:USTF0",1771073738652,92.3,86.532,86.424,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1771073738653,0.3766859,86.503,86.451,3.850637]
["bitfinex-derivatives","SOLF0:USTF0",1771073739455,2.85832149,86.5,86.451,3.850637]
["bitfinex-derivatives","SOLF0:USTF0",1771073740257,10.4116,86.49,86.451,3.850637]
["bitfinex-derivatives","SOLF0:USTF0",1771073741445,0.1564606,86.499,86.451,3.850637]
["bitfinex-derivatives","SOLF0:USTF0",1771073743153,0.17311274,86.496,86.451,3.850637]
["bitfinex-derivatives","SOLF0:USTF0",1771073744659,10.4113,86.492,86.451,3.850637]
["bitfinex-derivatives","SOLF0:USTF0",1771073744853,0.14048191,86.514,86.471,3.96692187]
["bitfinex-derivatives","SOLF0:USTF0",1771073745556,10.4089,86.512,86.471,3.96692187]
["bitfinex-derivatives","SOLF0:USTF0",1771073745948,0.14048191,86.514,86.471,3.96692187]
["bitfinex-derivatives","SOLF0:USTF0",1771073746351,10.4099,86.504,86.471,3.96692187]
["bitfinex-derivatives","SOLF0:USTF0",1771073747160,10.4099,86.504,86.451,3.92699856]
["bitfinex-derivatives","SOLF0:USTF0",1771073748456,10.4109,86.496,86.451,3.92699856]
["bitfinex-derivatives","SOLF0:USTF0",1771073751162,10.4109,86.496,86.46,3.94125418]
["bitfinex-derivatives","SOLF0:USTF0",1771073751659,10.4093,86.508,86.46,3.94125418]
["bitfinex-derivatives","SOLF0:USTF0",1771073752862,0.14048191,86.514,86.46,6.79318185]
["bitfinex-derivatives","SOLF0:USTF0",1771073753061,0.14048191,86.514,86.461,3.98460018]
["bitfinex-derivatives","SOLF0:USTF0",1771073753262,0.10512529,86.509,86.461,3.98460018]
["bitfinex-derivatives","SOLF0:USTF0",1771073753563,10.4097,86.505,86.461,3.98460018]
["bitfinex-derivatives","SOLF0:USTF0",1771073754562,0.09929518,86.499,86.461,3.98460018]
["bitfinex-derivatives","SOLF0:USTF0",1771073759565,2.85192767,86.51,86.448,3.97953777]
["bitfinex-derivatives","SOLF0:USTF0",1771073759566,0.11525011,86.495,86.448,3.97953777]
["bitfinex-derivatives","SOLF0:USTF0",1771073759867,2.85192767,86.49,86.448,3.97953777]
["bitfinex-derivatives","SOLF0:USTF0",1771073760268,0.14405423,86.487,86.435,3.96513571]
["bitfinex-derivatives","SOLF0:USTF0",1771073760969,2.9959819,86.48,86.435,3.96513571]
["bitfinex-derivatives","SOLF0:USTF0",1771073761169,0.14717371,86.479,86.435,3.96513571]
["bitfinex-derivatives","SOLF0:USTF0",1771073761666,0.14717371,86.479,86.408,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1771073761667,0.14717371,86.474,86.412,3.96513571]
["bitfinex-derivatives","SOLF0:USTF0",1771073761972,2.85192767,86.46,86.412,3.96513571]
["bitfinex-derivatives","SOLF0:USTF0",1771073762163,2.85192767,86.46,86.388,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1771073762164,0.14717371,86.469,86.421,3.95112957]
["bitfinex-derivatives","SOLF0:USTF0",1771073763365,10.4144,86.467,86.421,3.95112957]
["bitfinex-derivatives","SOLF0:USTF0",1771073764370,10.4155,86.457,86.421,3.95112957]
["bitfinex-derivatives","SOLF0:USTF0",1771073764872,92.28,86.509,86.421,3.95112957]
["bitfinex-derivatives","SOLF0:USTF0",1771073764873,2.85192767,86.48,86.421,3.95112957]
["bitfinex-derivatives","SOLF0:USTF0",1771073765370,2.85192767,86.48,86.411,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1771073765371,2.85192767,86.48,86.431,3.93790236]
["bitfinex-derivatives","SOLF0:USTF0",1771073765772,10.4141,86.469,86.431,3.93790236]
["bitfinex-derivatives","SOLF0:USTF0",1771073767572,10.4154,86.458,86.41,2.85192767]
["bitfinex-derivatives","SOLF0:USTF0",1771073768265,10.4154,86.458,86.4,13.27422767]
["bitfinex-derivatives","SOLF0:USTF0",1771073768672,10.4163,86.451,86.4,2.85192767]
["bitfinex-derivatives","SOLF0:USTF0",1771073769468,10.415,86.461,86.41,2.85192767]
["bitfinex-derivatives","SOLF0:USTF0",1771073769669,10.415,86.461,86.411,3.90373324]
["bitfinex-derivatives","SOLF0:USTF0",1771073771970,10.415,86.461,86.421,3.90373324]
["bitfinex-derivatives","SOLF0:USTF0",1771073772470,3.98141799,86.469,86.421,3.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771073772971,10.4153,86.459,86.421,3.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771073774575,14.39671799,86.459,86.421,3.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771073776576,3.98141799,86.459,86.421,3.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771073777282,3.98141799,86.472,86.423,3.90373324]
["bitfinex-derivatives","SOLF0:USTF0",1771073778777,3.98141799,86.472,86.424,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1771073779079,3.98141799,86.459,86.406,3.90373324]
["bitfinex-derivatives","SOLF0:USTF0",1771073779374,3.98141799,86.459,86.416,3.90373324]
["bitfinex-derivatives","SOLF0:USTF0",1771073780575,3.98141799,86.459,86.42,2.85192767]
["bitfinex-derivatives","SOLF0:USTF0",1771073781178,3.98141799,86.459,86.416,3.90373324]
["bitfinex-derivatives","SOLF0:USTF0",1771073781786,3.98141799,86.457,86.403,3.90373324]
["bitfinex-derivatives","SOLF0:USTF0",1771073782582,14.39721799,86.455,86.403,3.90373324]
["bitfinex-derivatives","SOLF0:USTF0",1771073782782,3.98141799,86.454,86.41,2.85192767]
["bitfinex-derivatives","SOLF0:USTF0",1771073782984,3.98141799,86.469,86.411,3.90373324]
["bitfinex-derivatives","SOLF0:USTF0",1771073784084,3.98141799,86.46,86.411,3.90373324]
["bitfinex-derivatives","SOLF0:USTF0",1771073784781,10.4154,86.458,86.411,3.90373324]
["bitfinex-derivatives","SOLF0:USTF0",1771073786378,10.4154,86.458,86.413,3.90373324]
["bitfinex-derivatives","SOLF0:USTF0",1771073789285,10.4144,86.466,86.431,3.90373324]
["bitfinex-derivatives","SOLF0:USTF0",1771073790677,3.98141799,86.465,86.42,2.85192767]
["bitfinex-derivatives","SOLF0:USTF0",1771073790978,3.98141799,86.465,86.42,6.75566091]
["bitfinex-derivatives","SOLF0:USTF0",1771073792176,3.98141799,86.465,86.421,3.86386984]
["bitfinex-derivatives","SOLF0:USTF0",1771073794376,3.90678349,86.464,86.411,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1771073794590,3.90678349,86.464,86.412,3.86386984]
["bitfinex-derivatives","SOLF0:USTF0",1771073795882,10.4151,86.461,86.414,3.86386984]
["bitfinex-derivatives","SOLF0:USTF0",1771073797781,3.90678349,86.477,86.43,2.85192767]
["bitfinex-derivatives","SOLF0:USTF0",1771073798584,3.90678349,86.477,86.431,3.86386984]
["bitfinex-derivatives","SOLF0:USTF0",1771073799089,3.90678349,86.492,86.443,3.86386984]
["bitfinex-derivatives","SOLF0:USTF0",1771073802188,3.85792495,86.489,86.443,3.86386984]
["bitfinex-derivatives","SOLF0:USTF0",1771073802387,3.85792495,86.479,86.42,2.85192767]
["bitfinex-derivatives","SOLF0:USTF0",1771073802583,3.85792495,86.459,86.4,6.81423862]
["bitfinex-derivatives","SOLF0:USTF0",1771073802988,3.85792495,86.449,86.391,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1771073803486,3.85792495,86.439,86.386,3.96231095]
["bitfinex-derivatives","SOLF0:USTF0",1771073804890,3.85792495,86.438,86.386,3.96231095]
["bitfinex-derivatives","SOLF0:USTF0",1771073805093,3.85792495,86.438,86.38,13.27662767]
["bitfinex-derivatives","SOLF0:USTF0",1771073805094,3.85792495,86.438,86.391,3.96231095]
["bitfinex-derivatives","SOLF0:USTF0",1771073807894,3.85792495,86.438,86.377,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1771073807895,3.85792495,86.452,86.401,3.96231095]
["bitfinex-derivatives","SOLF0:USTF0",1771073809786,10.4164,86.45,86.401,3.96231095]
["bitfinex-derivatives","SOLF0:USTF0",1771073810394,10.4164,86.45,86.41,6.81423862]
["bitfinex-derivatives","SOLF0:USTF0",1771073810598,10.4164,86.45,86.411,3.96231095]
["bitfinex-derivatives","SOLF0:USTF0",1771073810899,2.85192767,86.46,86.411,3.96231095]
["bitfinex-derivatives","SOLF0:USTF0",1771073811100,10.4151,86.461,86.411,3.96231095]
["bitfinex-derivatives","SOLF0:USTF0",1771073811895,3.85792495,86.465,86.42,2.85192767]
["bitfinex-derivatives","SOLF0:USTF0",1771073812497,3.85792495,86.465,86.411,3.96231095]
["bitfinex-derivatives","SOLF0:USTF0",1771073814599,3.85792495,86.463,86.411,3.96231095]
["bitfinex-derivatives","SOLF0:USTF0",1771073816301,3.85792495,86.463,86.415,3.96231095]
["bitfinex-derivatives","SOLF0:USTF0",1771073817499,3.85792495,86.463,86.417,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1771073818699,3.85792495,86.463,86.415,3.96231095]
["bitfinex-derivatives","SOLF0:USTF0",1771073820300,3.85792495,86.463,86.382,14.35500119]
["bitfinex-derivatives","SOLF0:USTF0",1771073820301,3.85792495,86.439,86.384,3.96231095]
["bitfinex-derivatives","SOLF0:USTF0",1771073820604,3.85792495,86.439,86.391,3.96231095]
["bitfinex-derivatives","SOLF0:USTF0",1771073822397,3.83795528,86.437,86.391,3.96231095]
["bitfinex-derivatives","SOLF0:USTF0",1771073822599,3.83795528,86.437,86.38,6.85141159]
["bitfinex-derivatives","SOLF0:USTF0",1771073822805,3.83795528,86.437,86.381,3.99590914]
["bitfinex-derivatives","SOLF0:USTF0",1771073823402,3.83795528,86.433,86.381,3.99590914]
["bitfinex-derivatives","SOLF0:USTF0",1771073824694,10.419,86.428,86.381,3.99590914]
["bitfinex-derivatives","SOLF0:USTF0",1771073824900,14.25695528,86.428,86.381,3.99590914]
["bitfinex-derivatives","SOLF0:USTF0",1771073827305,14.09819757,86.475,86.363,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1771073827306,3.83795528,86.446,86.391,3.99590914]
["bitfinex-derivatives","SOLF0:USTF0",1771073828103,3.83795528,86.446,86.401,3.99590914]
["bitfinex-derivatives","SOLF0:USTF0",1771073828302,3.83795528,86.446,86.41,2.85550245]
["bitfinex-derivatives","SOLF0:USTF0",1771073828702,35.33328149,86.552,86.363,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1771073828703,3.83795528,86.458,86.42,2.85550245]
["bitfinex-derivatives","SOLF0:USTF0",1771073830404,3.83795528,86.458,86.421,3.99590914]
["bitfinex-derivatives","SOLF0:USTF0",1771073830604,10.4148,86.463,86.421,3.99590914]
["bitfinex-derivatives","SOLF0:USTF0",1771073831502,3.83795528,86.471,86.394,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1771073831503,3.83795528,86.471,86.431,3.99590914]
["bitfinex-derivatives","SOLF0:USTF0",1771073832113,14.09819757,86.514,86.394,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1771073832114,3.83795528,86.489,86.451,3.99590914]
["bitfinex-derivatives","SOLF0:USTF0",1771073833611,3.83795528,86.489,86.44,2.85550245]
["bitfinex-derivatives","SOLF0:USTF0",1771073833806,3.83795528,86.489,86.442,3.99590914]
["bitfinex-derivatives","SOLF0:USTF0",1771073834213,3.83795528,86.504,86.47,2.85550245]
["bitfinex-derivatives","SOLF0:USTF0",1771073834811,3.83795528,86.529,86.47,2.85550245]
["bitfinex-derivatives","SOLF0:USTF0",1771073835314,3.83795528,86.524,86.464,3.99590914]
["bitfinex-derivatives","SOLF0:USTF0",1771073835516,3.83795528,86.519,86.47,2.85550245]
["bitfinex-derivatives","SOLF0:USTF0",1771073835815,3.83795528,86.519,86.464,3.99590914]
["bitfinex-derivatives","SOLF0:USTF0",1771073836014,3.83795528,86.516,86.464,3.99590914]
["bitfinex-derivatives","SOLF0:USTF0",1771073840914,3.83795528,86.516,86.471,3.99590914]
["bitfinex-derivatives","SOLF0:USTF0",1771073841511,3.83795528,86.515,86.471,3.99590914]
["bitfinex-derivatives","SOLF0:USTF0",1771073842010,3.83795528,86.515,86.461,3.99590914]
["bitfinex-derivatives","SOLF0:USTF0",1771073842719,3.83795528,86.513,86.461,3.99590914]
["bitfinex-derivatives","SOLF0:USTF0",1771073845421,3.83795528,86.513,86.471,3.99590914]
["bitfinex-derivatives","SOLF0:USTF0",1771073846318,3.83795528,86.513,86.425,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1771073846319,3.83795528,86.509,86.45,2.85550245]
["bitfinex-derivatives","SOLF0:USTF0",1771073846523,3.83795528,86.509,86.443,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1771073846524,3.83795528,86.509,86.46,2.85550245]
["bitfinex-derivatives","SOLF0:USTF0",1771073846724,3.83795528,86.509,86.461,3.99590914]
["bitfinex-derivatives","SOLF0:USTF0",1771073847226,3.83795528,86.522,86.471,3.99590914]
["bitfinex-derivatives","SOLF0:USTF0",1771073848716,3.83795528,86.519,86.471,3.99590914]
["bitfinex-derivatives","SOLF0:USTF0",1771073849818,3.83795528,86.513,86.471,3.99590914]
["bitfinex-derivatives","SOLF0:USTF0",1771073853724,10.4093,86.509,86.471,3.99590914]
["bitfinex-derivatives","SOLF0:USTF0",1771073854030,14.1365589,86.509,86.471,3.99590914]
["bitfinex-derivatives","SOLF0:USTF0",1771073857030,3.7272589,86.508,86.471,3.99590914]
["bitfinex-derivatives","SOLF0:USTF0",1771073857230,10.4102,86.502,86.46,2.85550245]
["bitfinex-derivatives","SOLF0:USTF0",1771073857433,10.4102,86.502,86.461,3.67085486]
["bitfinex-derivatives","SOLF0:USTF0",1771073861639,3.82225412,86.501,86.461,3.67085486]
["bitfinex-derivatives","SOLF0:USTF0",1771073861839,92.28,86.544,86.451,10.4161]
["bitfinex-derivatives","SOLF0:USTF0",1771073861840,3.82225412,86.497,86.451,3.7096495]
["bitfinex-derivatives","SOLF0:USTF0",1771073864144,3.82225412,86.497,86.46,2.85550245]
["bitfinex-derivatives","SOLF0:USTF0",1771073864838,3.82225412,86.497,86.461,3.7096495]
["bitfinex-derivatives","SOLF0:USTF0",1771073865038,3.82225412,86.512,86.461,3.7096495]
["bitfinex-derivatives","SOLF0:USTF0",1771073865840,3.82225412,86.523,86.48,6.56515195]
["bitfinex-derivatives","SOLF0:USTF0",1771073866037,3.82225412,86.523,86.48,3.7096495]
["bitfinex-derivatives","SOLF0:USTF0",1771073866445,3.82225412,86.52,86.48,3.7096495]
["bitfinex-derivatives","SOLF0:USTF0",1771073867348,3.82225412,86.514,86.468,3.7096495]
["bitfinex-derivatives","SOLF0:USTF0",1771073868850,14.23165412,86.508,86.468,3.7096495]
["bitfinex-derivatives","SOLF0:USTF0",1771073869047,14.23165412,86.508,86.47,2.85550245]
["bitfinex-derivatives","SOLF0:USTF0",1771073870942,3.82225412,86.508,86.47,2.85550245]
["bitfinex-derivatives","SOLF0:USTF0",1771073875956,3.82225412,86.508,86.47,6.56515195]
["bitfinex-derivatives","SOLF0:USTF0",1771073876956,3.82225412,86.508,86.47,6.56115991]
["bitfinex-derivatives","SOLF0:USTF0",1771073877160,3.82225412,86.508,86.471,3.7096495]
["bitfinex-derivatives","SOLF0:USTF0",1771073880763,3.82225412,86.503,86.46,2.85151041]
["bitfinex-derivatives","SOLF0:USTF0",1771073881462,3.82225412,86.503,86.47,6.48868928]
["bitfinex-derivatives","SOLF0:USTF0",1771073882264,3.89439429,86.515,86.471,3.63717887]
["bitfinex-derivatives","SOLF0:USTF0",1771073883159,3.89439429,86.515,86.47,2.85151041]
["bitfinex-derivatives","SOLF0:USTF0",1771073883160,3.89439429,86.515,86.474,3.63717887]
["bitfinex-derivatives","SOLF0:USTF0",1771073883659,3.89439429,86.515,86.477,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1771073883862,3.89439429,86.515,86.474,3.63717887]
["bitfinex-derivatives","SOLF0:USTF0",1771073888668,3.89439429,86.515,86.48,2.85151041]
["bitfinex-derivatives","SOLF0:USTF0",1771073888868,3.89439429,86.515,86.474,3.63717887]
["bitfinex-derivatives","SOLF0:USTF0",1771073889864,10.4076,86.523,86.481,3.63717887]
["bitfinex-derivatives","SOLF0:USTF0",1771073890066,10.4064,86.533,86.491,3.63717887]
["bitfinex-derivatives","SOLF0:USTF0",1771073891164,3.89439429,86.539,86.5,2.85151041]
["bitfinex-derivatives","SOLF0:USTF0",1771073891368,3.89439429,86.539,86.491,3.63717887]
["bitfinex-derivatives","SOLF0:USTF0",1771073892763,3.89439429,86.537,86.491,3.63717887]
["bitfinex-derivatives","SOLF0:USTF0",1771073893360,3.89439429,86.537,86.501,3.63717887]
["bitfinex-derivatives","SOLF0:USTF0",1771073893768,3.89439429,86.537,86.491,3.63717887]
["bitfinex-derivatives","SOLF0:USTF0",1771073897576,3.89439429,86.537,86.5,6.48868928]
["bitfinex-derivatives","SOLF0:USTF0",1771073897774,3.89439429,86.537,86.5,3.63717887]
["bitfinex-derivatives","SOLF0:USTF0",1771073898074,10.58357891,86.558,86.501,3.63717887]
["bitfinex-derivatives","SOLF0:USTF0",1771073898276,3.89439429,86.56,86.52,2.85151041]
["bitfinex-derivatives","SOLF0:USTF0",1771073898975,3.89439429,86.56,86.52,6.48868928]
["bitfinex-derivatives","SOLF0:USTF0",1771073900380,3.89439429,86.557,86.52,6.48868928]
["bitfinex-derivatives","SOLF0:USTF0",1771073901275,3.89439429,86.555,86.51,2.85151041]
["bitfinex-derivatives","SOLF0:USTF0",1771073901475,3.89439429,86.555,86.51,6.48868928]
["bitfinex-derivatives","SOLF0:USTF0",1771073901976,3.89439429,86.547,86.491,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1771073902179,3.89439429,86.52,86.473,3.63717887]
["bitfinex-derivatives","SOLF0:USTF0",1771073902376,3.89439429,86.52,86.481,3.63717887]
["bitfinex-derivatives","SOLF0:USTF0",1771073902678,10.4068,86.529,86.481,3.63717887]
["bitfinex-derivatives","SOLF0:USTF0",1771073902875,3.89439429,86.532,86.491,3.63717887]
["bitfinex-derivatives","SOLF0:USTF0",1771073903669,3.89439429,86.527,86.479,3.63717887]
["bitfinex-derivatives","SOLF0:USTF0",1771073905977,3.89439429,86.519,86.465,3.63717887]
["bitfinex-derivatives","SOLF0:USTF0",1771073907375,3.89439429,86.519,86.458,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1771073907376,3.89439429,86.519,86.471,3.63717887]
["bitfinex-derivatives","SOLF0:USTF0",1771073909281,3.89439429,86.519,86.481,3.63717887]
["bitfinex-derivatives","SOLF0:USTF0",1771073909786,3.89439429,86.531,86.481,3.63717887]
["bitfinex-derivatives","SOLF0:USTF0",1771073912391,4.03233046,86.529,86.471,4.02367878]
["bitfinex-derivatives","SOLF0:USTF0",1771073912884,4.03233046,86.519,86.471,4.02367878]
["bitfinex-derivatives","SOLF0:USTF0",1771073913090,4.03233046,86.518,86.461,4.02367878]
["bitfinex-derivatives","SOLF0:USTF0",1771073914790,4.03233046,86.515,86.461,4.02367878]
["bitfinex-derivatives","SOLF0:USTF0",1771073916390,4.03233046,86.515,86.471,4.02367878]
["bitfinex-derivatives","SOLF0:USTF0",1771073917692,4.03233046,86.509,86.455,4.02367878]
["bitfinex-derivatives","SOLF0:USTF0",1771073917889,4.03233046,86.509,86.461,4.02367878]
["bitfinex-derivatives","SOLF0:USTF0",1771073921091,3.95083386,86.507,86.449,3.7524124]
["bitfinex-derivatives","SOLF0:USTF0",1771073921295,3.95083386,86.499,86.449,3.7524124]
["bitfinex-derivatives","SOLF0:USTF0",1771073921894,3.95083386,86.489,86.449,3.7524124]
["bitfinex-derivatives","SOLF0:USTF0",1771073925900,3.95083386,86.486,86.437,3.7524124]
["bitfinex-derivatives","SOLF0:USTF0",1771073926498,3.95083386,86.486,86.44,2.85151041]
["bitfinex-derivatives","SOLF0:USTF0",1771073926694,10.4121,86.485,86.441,3.7524124]
["bitfinex-derivatives","SOLF0:USTF0",1771073927694,3.95083386,86.485,86.441,3.7524124]
["bitfinex-derivatives","SOLF0:USTF0",1771073928794,3.95083386,86.498,86.441,10.4174]
["bitfinex-derivatives","SOLF0:USTF0",1771073929098,3.95083386,86.509,86.46,2.85151041]
["bitfinex-derivatives","SOLF0:USTF0",1771073929399,3.95083386,86.509,86.461,3.7524124]
["bitfinex-derivatives","SOLF0:USTF0",1771073930595,3.95083386,86.475,86.409,14.36959564]
["bitfinex-derivatives","SOLF0:USTF0",1771073930795,2.85151041,86.45,86.396,3.7524124]
["bitfinex-derivatives","SOLF0:USTF0",1771073931000,2.85151041,86.47,86.411,3.7524124]
["bitfinex-derivatives","SOLF0:USTF0",1771073931204,2.85151041,86.47,86.41,2.85151041]
["bitfinex-derivatives","SOLF0:USTF0",1771073931205,3.95083386,86.473,86.421,3.7524124]
["bitfinex-derivatives","SOLF0:USTF0",1771073931398,10.4141,86.469,86.421,3.7524124]
["bitfinex-derivatives","SOLF0:USTF0",1771073931599,10.4141,86.469,86.388,14.36959564]
["bitfinex-derivatives","SOLF0:USTF0",1771073931600,3.95083386,86.489,86.44,2.85151041]
["bitfinex-derivatives","SOLF0:USTF0",1771073931799,3.95083386,86.489,86.431,3.7524124]
["bitfinex-derivatives","SOLF0:USTF0",1771073932698,10.4119,86.487,86.431,3.7524124]
["bitfinex-derivatives","SOLF0:USTF0",1771073932902,10.4119,86.487,86.44,2.85151041]
["bitfinex-derivatives","SOLF0:USTF0",1771073933199,14.36273386,86.487,86.441,3.7524124]
["bitfinex-derivatives","SOLF0:USTF0",1771073933399,14.36273386,86.487,86.4,14.36959564]
["bitfinex-derivatives","SOLF0:USTF0",1771073933400,3.95083386,86.473,86.428,3.7524124]
["bitfinex-derivatives","SOLF0:USTF0",1771073933600,3.95083386,86.486,86.431,3.7524124]
["bitfinex-derivatives","SOLF0:USTF0",1771073934004,3.95083386,86.474,86.42,2.85151041]
["bitfinex-derivatives","SOLF0:USTF0",1771073934205,3.95083386,86.474,86.421,3.7524124]
["bitfinex-derivatives","SOLF0:USTF0",1771073935302,3.95083386,86.474,86.385,14.36959564]
["bitfinex-derivatives","SOLF0:USTF0",1771073935303,3.95083386,86.463,86.41,3.7524124]
["bitfinex-derivatives","SOLF0:USTF0",1771073935502,2.85151041,86.46,86.41,3.7524124]
["bitfinex-derivatives","SOLF0:USTF0",1771073935703,3.95083386,86.459,86.41,3.7524124]
["bitfinex-derivatives","SOLF0:USTF0",1771073936404,3.95083386,86.495,86.41,2.85151041]
["bitfinex-derivatives","SOLF0:USTF0",1771073936609,10.58357891,86.496,86.41,2.85151041]
["bitfinex-derivatives","SOLF0:USTF0",1771073936610,3.95083386,86.469,86.411,3.7524124]
["bitfinex-derivatives","SOLF0:USTF0",1771073937503,3.95083386,86.467,86.411,3.7524124]
["bitfinex-derivatives","SOLF0:USTF0",1771073938009,3.95083386,86.464,86.411,3.7524124]
["bitfinex-derivatives","SOLF0:USTF0",1771073938705,10.415,86.462,86.411,3.7524124]
["bitfinex-derivatives","SOLF0:USTF0",1771073938910,3.95083386,86.459,86.411,3.7524124]
["bitfinex-derivatives","SOLF0:USTF0",1771073939315,92.28,86.488,86.331,14.32571715]
["bitfinex-derivatives","SOLF0:USTF0",1771073939316,10.58357891,86.469,86.331,14.32571715]
["bitfinex-derivatives","SOLF0:USTF0",1771073939501,161.9402,86.5,86.332,7.19731492]
["bitfinex-derivatives","SOLF0:USTF0",1771073939502,2.85589517,86.39,86.332,7.19731492]
["bitfinex-derivatives","SOLF0:USTF0",1771073940211,10.4228,86.397,86.332,7.19731492]
["bitfinex-derivatives","SOLF0:USTF0",1771073940408,10.4228,86.397,86.296,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1771073940409,10.4228,86.397,86.341,7.34622045]
["bitfinex-derivatives","SOLF0:USTF0",1771073940611,92.28,86.418,86.34,2.85589517]
["bitfinex-derivatives","SOLF0:USTF0",1771073940612,2.85589517,86.41,86.351,7.34622045]
["bitfinex-derivatives","SOLF0:USTF0",1771073940809,2.85589517,86.39,86.312,7.34622045]
["bitfinex-derivatives","SOLF0:USTF0",1771073941016,10.4238,86.389,86.312,7.34622045]
["bitfinex-derivatives","SOLF0:USTF0",1771073941206,10.4238,86.389,86.321,7.34622045]
["bitfinex-derivatives","SOLF0:USTF0",1771073941207,2.85589517,86.38,86.321,7.34622045]
["bitfinex-derivatives","SOLF0:USTF0",1771073941408,10.4238,86.389,86.331,7.34622045]
["bitfinex-derivatives","SOLF0:USTF0",1771073941809,10.4216,86.407,86.331,7.34622045]
["bitfinex-derivatives","SOLF0:USTF0",1771073942113,2.85589517,86.4,86.341,7.34622045]
["bitfinex-derivatives","SOLF0:USTF0",1771073942414,2.85589517,86.39,86.341,7.34622045]
["bitfinex-derivatives","SOLF0:USTF0",1771073942910,0.03448438,86.379,86.32,2.85589517]
["bitfinex-derivatives","SOLF0:USTF0",1771073943207,0.03448438,86.379,86.285,2.0146992]
["bitfinex-derivatives","SOLF0:USTF0",1771073943208,0.03448438,86.379,86.33,2.85589517]
["bitfinex-derivatives","SOLF0:USTF0",1771073943914,0.03448438,86.379,86.34,2.85589517]
["bitfinex-derivatives","SOLF0:USTF0",1771073944108,0.03448438,86.399,86.34,2.85589517]
["bitfinex-derivatives","SOLF0:USTF0",1771073944612,0.03448438,86.399,86.302,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1771073944813,2.85589517,86.39,86.341,3.98448927]
["bitfinex-derivatives","SOLF0:USTF0",1771073945010,0.09384968,86.389,86.341,3.98448927]
["bitfinex-derivatives","SOLF0:USTF0",1771073945213,10.4227,86.398,86.341,3.98448927]
["bitfinex-derivatives","SOLF0:USTF0",1771073946216,0.09384968,86.404,86.351,3.98221534]
["bitfinex-derivatives","SOLF0:USTF0",1771073947411,0.09384968,86.404,86.3,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1771073947412,0.09384968,86.404,86.36,6.83811051]
["bitfinex-derivatives","SOLF0:USTF0",1771073947917,0.09384968,86.404,86.361,3.98221534]
["bitfinex-derivatives","SOLF0:USTF0",1771073948807,2.85589517,86.41,86.361,3.98221534]
["bitfinex-derivatives","SOLF0:USTF0",1771073949014,2.85589517,86.4,86.361,3.98221534]
["bitfinex-derivatives","SOLF0:USTF0",1771073949211,0.09871631,86.409,86.361,3.98221534]
["bitfinex-derivatives","SOLF0:USTF0",1771073950707,2.85589517,86.41,86.361,3.98221534]
["bitfinex-derivatives","SOLF0:USTF0",1771073950913,0.11600268,86.409,86.361,3.98221534]
["bitfinex-derivatives","SOLF0:USTF0",1771073952520,92.28,86.434,86.321,3.97328652]
["bitfinex-derivatives","SOLF0:USTF0",1771073952521,0.11625516,86.374,86.321,3.97328652]
["bitfinex-derivatives","SOLF0:USTF0",1771073952722,2.85589517,86.37,86.321,3.97328652]
["bitfinex-derivatives","SOLF0:USTF0",1771073953119,0.11625516,86.374,86.321,3.97328652]
["bitfinex-derivatives","SOLF0:USTF0",1771073953319,0.11625516,86.389,86.331,3.97328652]
["bitfinex-derivatives","SOLF0:USTF0",1771073956723,2.85589517,86.38,86.331,3.97328652]
["bitfinex-derivatives","SOLF0:USTF0",1771073957422,0.11625516,86.389,86.331,3.97328652]
["bitfinex-derivatives","SOLF0:USTF0",1771073957825,2.85589517,86.36,86.315,3.90855236]
["bitfinex-derivatives","SOLF0:USTF0",1771073960224,10.4264,86.367,86.315,3.90855236]
["bitfinex-derivatives","SOLF0:USTF0",1771073960724,92.28,86.392,86.287,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1771073960725,10.425,86.378,86.321,3.89085347]
["bitfinex-derivatives","SOLF0:USTF0",1771073961021,10.70612127,86.378,86.321,3.89085347]
["bitfinex-derivatives","SOLF0:USTF0",1771073961421,0.28112127,86.377,86.321,3.89085347]
["bitfinex-derivatives","SOLF0:USTF0",1771073963723,0.23178388,86.389,86.341,3.91552216]
["bitfinex-derivatives","SOLF0:USTF0",1771073963928,0.23178388,86.389,86.321,3.91552216]
["bitfinex-derivatives","SOLF0:USTF0",1771073963929,2.85589517,86.38,86.321,3.91552216]
["bitfinex-derivatives","SOLF0:USTF0",1771073964230,10.4242,86.385,86.331,3.91532193]
["bitfinex-derivatives","SOLF0:USTF0",1771073964923,0.23178388,86.389,86.331,3.91532193]
["bitfinex-derivatives","SOLF0:USTF0",1771073965128,0.23178388,86.389,86.341,3.91532193]
["bitfinex-derivatives","SOLF0:USTF0",1771073966126,0.2348593,86.387,86.341,3.91532193]
["bitfinex-derivatives","SOLF0:USTF0",1771073968533,10.56533838,86.446,86.341,3.91532193]
["bitfinex-derivatives","SOLF0:USTF0",1771073968534,10.4226,86.398,86.341,3.91532193]
["bitfinex-derivatives","SOLF0:USTF0",1771073968726,0.23592777,86.397,86.341,3.91532193]
["bitfinex-derivatives","SOLF0:USTF0",1771073969826,2.85589517,86.39,86.341,3.91532193]
["bitfinex-derivatives","SOLF0:USTF0",1771073970034,0.23592777,86.397,86.341,3.91532193]
["bitfinex-derivatives","SOLF0:USTF0",1771073971127,0.23592777,86.397,86.297,2.0145126]
["bitfinex-derivatives","SOLF0:USTF0",1771073971128,0.18255699,86.422,86.297,2.0145126]
["bitfinex-derivatives","SOLF0:USTF0",1771073971328,0.18255699,86.422,86.371,3.94534296]
["bitfinex-derivatives","SOLF0:USTF0",1771073971729,2.85589517,86.42,86.371,3.94534296]
["bitfinex-derivatives","SOLF0:USTF0",1771073973131,2.85589517,86.41,86.371,3.94534296]
["bitfinex-derivatives","SOLF0:USTF0",1771073973435,0.47721511,86.419,86.371,3.94534296]
["bitfinex-derivatives","SOLF0:USTF0",1771073974434,0.45930566,86.408,86.351,3.94534296]
["bitfinex-derivatives","SOLF0:USTF0",1771073974630,0.45930566,86.408,86.35,2.85589517]
["bitfinex-derivatives","SOLF0:USTF0",1771073974631,3.31520083,86.39,86.338,3.94534296]
["bitfinex-derivatives","SOLF0:USTF0",1771073975833,10.4238,86.389,86.338,3.94534296]
["bitfinex-derivatives","SOLF0:USTF0",1771073978439,10.4242,86.385,86.338,3.94534296]
["bitfinex-derivatives","SOLF0:USTF0",1771073979328,10.4253,86.376,86.338,3.94534296]
["bitfinex-derivatives","SOLF0:USTF0",1771073979532,2.85589517,86.38,86.338,3.94534296]
["bitfinex-derivatives","SOLF0:USTF0",1771073979736,0.29334561,86.388,86.338,3.94534296]
["bitfinex-derivatives","SOLF0:USTF0",1771073981734,10.424,86.387,86.338,3.94534296]
["bitfinex-derivatives","SOLF0:USTF0",1771073982334,0.29334561,86.388,86.338,3.94534296]
["bitfinex-derivatives","SOLF0:USTF0",1771073983042,10.71714561,86.388,86.338,3.94534296]
["bitfinex-derivatives","SOLF0:USTF0",1771073984545,0.29334561,86.388,86.338,3.94534296]
["bitfinex-derivatives","SOLF0:USTF0",1771073985746,0.29334561,86.388,86.343,3.8814618]
["bitfinex-derivatives","SOLF0:USTF0",1771073986838,2.85589517,86.4,86.343,3.8814618]
["bitfinex-derivatives","SOLF0:USTF0",1771073987142,3.16144245,86.42,86.361,3.87946938]
["bitfinex-derivatives","SOLF0:USTF0",1771073987333,8.21415907,86.419,86.361,3.87946938]
["bitfinex-derivatives","SOLF0:USTF0",1771073987541,8.21415907,86.418,86.361,3.87946938]
["bitfinex-derivatives","SOLF0:USTF0",1771073987843,3.16144245,86.42,86.361,3.87946938]
["bitfinex-derivatives","SOLF0:USTF0",1771073988143,8.21406727,86.419,86.361,3.87946938]
["bitfinex-derivatives","SOLF0:USTF0",1771073988341,0.30232869,86.449,86.395,3.88107867]
["bitfinex-derivatives","SOLF0:USTF0",1771073988844,2.85589517,86.43,86.37,2.85589517]
["bitfinex-derivatives","SOLF0:USTF0",1771073989140,0.30232869,86.439,86.381,3.88107867]
["bitfinex-derivatives","SOLF0:USTF0",1771073989344,2.85589517,86.43,86.381,3.88107867]
["bitfinex-derivatives","SOLF0:USTF0",1771073989738,10.4189,86.429,86.381,3.88107867]
["bitfinex-derivatives","SOLF0:USTF0",1771073989936,0.30232869,86.428,86.381,3.88107867]
["bitfinex-derivatives","SOLF0:USTF0",1771073990842,2.85589517,86.43,86.381,3.88107867]
["bitfinex-derivatives","SOLF0:USTF0",1771073990843,0.4891411,86.426,86.381,3.88107867]
["bitfinex-derivatives","SOLF0:USTF0",1771073992142,10.4194,86.425,86.381,3.88107867]
["bitfinex-derivatives","SOLF0:USTF0",1771073993741,0.52340685,86.405,86.354,3.86932314]
["bitfinex-derivatives","SOLF0:USTF0",1771073995750,10.4219,86.404,86.354,3.86932314]
["bitfinex-derivatives","SOLF0:USTF0",1771073996444,10.4243,86.385,86.354,3.86932314]
["bitfinex-derivatives","SOLF0:USTF0",1771073996854,10.4243,86.385,86.331,3.86932314]
["bitfinex-derivatives","SOLF0:USTF0",1771073997954,10.4243,86.385,86.33,2.85589517]
["bitfinex-derivatives","SOLF0:USTF0",1771073997955,10.4227,86.397,86.336,3.86932314]
["bitfinex-derivatives","SOLF0:USTF0",1771073998853,0.35160171,86.396,86.34,2.86018999]
["bitfinex-derivatives","SOLF0:USTF0",1771073999053,0.35160171,86.396,86.341,3.86932314]
["bitfinex-derivatives","SOLF0:USTF0",1771074000549,2.86018999,86.39,86.341,3.86932314]
["bitfinex-derivatives","SOLF0:USTF0",1771074000754,0.3361111,86.389,86.341,3.86932314]
["bitfinex-derivatives","SOLF0:USTF0",1771074001754,0.33340687,86.421,86.351,3.86418746]
["bitfinex-derivatives","SOLF0:USTF0",1771074001956,10.75410687,86.414,86.361,3.86418746]
["bitfinex-derivatives","SOLF0:USTF0",1771074002155,0.31255504,86.399,86.303,3.87461338]
["bitfinex-derivatives","SOLF0:USTF0",1771074002355,0.31255504,86.399,86.341,3.87461338]
["bitfinex-derivatives","SOLF0:USTF0",1771074002555,0.31255504,86.389,86.341,3.87461338]
["bitfinex-derivatives","SOLF0:USTF0",1771074002960,0.31255504,86.379,86.329,3.87461338]
["bitfinex-derivatives","SOLF0:USTF0",1771074003754,0.31255504,86.378,86.329,3.87461338]
["bitfinex-derivatives","SOLF0:USTF0",1771074003955,0.31255504,86.369,86.329,3.87461338]
["bitfinex-derivatives","SOLF0:USTF0",1771074004160,2.86018999,86.37,86.329,3.87461338]
["bitfinex-derivatives","SOLF0:USTF0",1771074004360,8.14107106,86.396,86.351,3.77330265]
["bitfinex-derivatives","SOLF0:USTF0",1771074004550,0.5151765,86.402,86.351,3.77330265]
["bitfinex-derivatives","SOLF0:USTF0",1771074004750,0.5151765,86.417,86.361,3.77330265]
["bitfinex-derivatives","SOLF0:USTF0",1771074005053,14.10004074,86.44,86.361,3.77330265]
["bitfinex-derivatives","SOLF0:USTF0",1771074005054,2.86018999,86.4,86.361,3.77330265]
["bitfinex-derivatives","SOLF0:USTF0",1771074005249,92.3,86.442,86.361,3.77330265]
["bitfinex-derivatives","SOLF0:USTF0",1771074005250,2.86018999,86.41,86.361,3.77330265]
["bitfinex-derivatives","SOLF0:USTF0",1771074005449,0.5151765,86.409,86.361,3.77330265]
["bitfinex-derivatives","SOLF0:USTF0",1771074005958,2.86018999,86.4,86.361,3.77330265]
["bitfinex-derivatives","SOLF0:USTF0",1771074006657,10.4228,86.397,86.361,3.77330265]
["bitfinex-derivatives","SOLF0:USTF0",1771074006858,2.86018999,86.39,86.341,3.7396718]
["bitfinex-derivatives","SOLF0:USTF0",1771074007063,0.5824382,86.396,86.341,3.7396718]
["bitfinex-derivatives","SOLF0:USTF0",1771074007562,18.56506946,86.395,86.341,3.7396718]
["bitfinex-derivatives","SOLF0:USTF0",1771074007758,0.5824382,86.396,86.341,3.7396718]
["bitfinex-derivatives","SOLF0:USTF0",1771074008758,2.86018999,86.4,86.351,3.74447103]
["bitfinex-derivatives","SOLF0:USTF0",1771074008965,14.1027869,86.43,86.3,2.0150025]
["bitfinex-derivatives","SOLF0:USTF0",1771074008966,2.86018999,86.43,86.371,3.74447103]
["bitfinex-derivatives","SOLF0:USTF0",1771074009161,8.14925452,86.429,86.381,3.74447103]
["bitfinex-derivatives","SOLF0:USTF0",1771074009358,0.57283974,86.437,86.381,3.74447103]
["bitfinex-derivatives","SOLF0:USTF0",1771074009558,8.15002384,86.436,86.381,3.74447103]
["bitfinex-derivatives","SOLF0:USTF0",1771074009759,8.15002384,86.435,86.381,3.74447103]
["bitfinex-derivatives","SOLF0:USTF0",1771074010060,8.15000743,86.434,86.381,3.74447103]
["bitfinex-derivatives","SOLF0:USTF0",1771074010365,2.86018999,86.42,86.36,2.86018999]
["bitfinex-derivatives","SOLF0:USTF0",1771074010564,2.86018999,86.41,86.35,2.86018999]
["bitfinex-derivatives","SOLF0:USTF0",1771074010863,2.86018999,86.4,86.34,2.86018999]
["bitfinex-derivatives","SOLF0:USTF0",1771074011054,2.86018999,86.4,86.314,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1771074011055,0.59974713,86.398,86.345,3.73101733]
["bitfinex-derivatives","SOLF0:USTF0",1771074011759,10.4221,86.403,86.351,3.73101733]
["bitfinex-derivatives","SOLF0:USTF0",1771074012164,10.4221,86.403,86.361,3.75130024]
["bitfinex-derivatives","SOLF0:USTF0",1771074014961,10.4207,86.414,86.361,3.75130024]
["bitfinex-derivatives","SOLF0:USTF0",1771074015265,8.14971546,86.413,86.361,3.75130024]
["bitfinex-derivatives","SOLF0:USTF0",1771074015562,18.57071546,86.412,86.361,3.75130024]
["bitfinex-derivatives","SOLF0:USTF0",1771074015763,8.14971546,86.411,86.361,3.75130024]
["bitfinex-derivatives","SOLF0:USTF0",1771074015966,8.14971546,86.41,86.361,3.75130024]
["bitfinex-derivatives","SOLF0:USTF0",1771074016162,10.421,86.412,86.361,3.75130024]
["bitfinex-derivatives","SOLF0:USTF0",1771074016462,8.14973574,86.411,86.361,3.75130024]
["bitfinex-derivatives","SOLF0:USTF0",1771074016663,8.14973574,86.41,86.361,3.75130024]
["bitfinex-derivatives","SOLF0:USTF0",1771074016866,0.59974713,86.417,86.361,3.75130024]
["bitfinex-derivatives","SOLF0:USTF0",1771074017160,10.57558829,86.431,86.331,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1771074017161,0.61886684,86.431,86.362,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074017364,8.15223711,86.43,86.362,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074017561,0.61886684,86.431,86.362,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074017760,11.04026684,86.408,86.362,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074017960,0.61886684,86.408,86.362,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074020165,10.4204,86.417,86.362,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074020359,8.79566459,86.416,86.362,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074020558,8.15101661,86.415,86.362,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074020758,8.15101661,86.414,86.362,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074020953,8.15101661,86.413,86.362,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074021159,0.64464798,86.411,86.362,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074021361,8.15101661,86.41,86.362,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074021561,8.15101661,86.409,86.362,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074021763,10.4222,86.402,86.362,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074022462,10.4222,86.402,86.342,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074022659,11.04269951,86.402,86.342,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074022855,0.62049951,86.398,86.342,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074023056,0.62049951,86.398,86.346,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074023260,10.424,86.386,86.346,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074023660,10.424,86.386,86.3,9.16336382]
["bitfinex-derivatives","SOLF0:USTF0",1771074023661,0.62049951,86.386,86.3,9.16336382]
["bitfinex-derivatives","SOLF0:USTF0",1771074023865,10.4276,86.357,86.301,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074024061,0.62049951,86.384,86.301,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074024371,0.70822395,86.382,86.303,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074024669,0.70822395,86.378,86.305,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074025866,10.4253,86.376,86.312,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074026266,92.3,86.391,86.312,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074026465,8.14925769,86.39,86.312,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074026763,0.84933146,86.393,86.325,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074026764,8.14925769,86.389,86.325,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074026965,0.84933146,86.393,86.325,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074027270,0.84933146,86.41,86.325,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074027468,8.1513752,86.409,86.325,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074027768,8.1513752,86.408,86.325,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074027971,8.1513752,86.407,86.325,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074028270,8.1513752,86.406,86.325,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074028470,8.1513752,86.405,86.325,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074028769,8.1513752,86.405,86.31,7.14836132]
["bitfinex-derivatives","SOLF0:USTF0",1771074028770,0.84486671,86.393,86.33,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074029372,0.84486671,86.388,86.33,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074029966,10.4237,86.389,86.33,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074030567,10.4224,86.4,86.33,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074030769,8.1548041,86.399,86.33,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074030963,10.4237,86.39,86.331,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1771074031165,10.4237,86.39,86.332,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074031370,0.86563086,86.397,86.332,3.73032778]
["bitfinex-derivatives","SOLF0:USTF0",1771074031674,8.15447236,86.396,86.334,3.83492265]
["bitfinex-derivatives","SOLF0:USTF0",1771074031875,8.15460066,86.395,86.334,3.83492265]
["bitfinex-derivatives","SOLF0:USTF0",1771074032072,8.15460066,86.394,86.334,3.83492265]
["bitfinex-derivatives","SOLF0:USTF0",1771074032372,0.86563086,86.397,86.337,3.83492265]
["bitfinex-derivatives","SOLF0:USTF0",1771074033474,0.85542253,86.395,86.337,3.83492265]
["bitfinex-derivatives","SOLF0:USTF0",1771074033674,0.85542253,86.393,86.337,3.83492265]
["bitfinex-derivatives","SOLF0:USTF0",1771074033876,0.85542253,86.391,86.337,3.83492265]
["bitfinex-derivatives","SOLF0:USTF0",1771074034175,7.14836132,86.41,86.287,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1771074034176,0.85542253,86.389,86.334,3.83492265]
["bitfinex-derivatives","SOLF0:USTF0",1771074034975,0.85542253,86.389,86.335,3.83492265]
["bitfinex-derivatives","SOLF0:USTF0",1771074035177,10.4218,86.405,86.335,3.83492265]
["bitfinex-derivatives","SOLF0:USTF0",1771074035376,0.86099958,86.403,86.335,3.83492265]
["bitfinex-derivatives","SOLF0:USTF0",1771074035675,8.17933611,86.402,86.337,3.83492265]
["bitfinex-derivatives","SOLF0:USTF0",1771074035876,0.86099958,86.4,86.337,3.83492265]
["bitfinex-derivatives","SOLF0:USTF0",1771074036072,8.17933611,86.399,86.337,3.83492265]
["bitfinex-derivatives","SOLF0:USTF0",1771074036275,8.17933611,86.398,86.339,3.83492265]
["bitfinex-derivatives","SOLF0:USTF0",1771074036475,8.17933611,86.397,86.339,3.83492265]
["bitfinex-derivatives","SOLF0:USTF0",1771074036676,8.17933611,86.396,86.339,3.83492265]
["bitfinex-derivatives","SOLF0:USTF0",1771074036979,10.4243,86.385,86.339,3.83492265]
["bitfinex-derivatives","SOLF0:USTF0",1771074037173,0.85881182,86.384,86.339,3.83492265]
["bitfinex-derivatives","SOLF0:USTF0",1771074040279,1.03317809,86.369,86.309,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074040579,14.1027869,86.409,86.309,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074040580,1.03317809,86.389,86.309,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074040780,18.60683216,86.388,86.32,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074040978,8.18303216,86.387,86.321,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074041280,92.32,86.413,86.325,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074041281,1.03323139,86.385,86.325,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074041872,1.03323139,86.385,86.327,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074042079,10.423,86.395,86.327,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074042379,10.4233,86.393,86.334,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074042677,1.03323139,86.4,86.334,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074042882,8.18360213,86.399,86.334,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074043181,1.1538556,86.397,86.337,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074043380,1.1538556,86.395,86.337,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074043679,8.18360213,86.394,86.337,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074043879,8.18360213,86.393,86.337,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074044079,8.18360213,86.392,86.337,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074044276,10.4225,86.399,86.337,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074044482,8.18444307,86.398,86.337,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074044680,8.18444307,86.397,86.337,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074044870,10.4225,86.399,86.32,7.14836132]
["bitfinex-derivatives","SOLF0:USTF0",1771074044871,8.18444307,86.396,86.339,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074045077,1.1538556,86.41,86.339,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074045371,8.18600396,86.409,86.339,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074045576,1.07425958,86.407,86.339,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074045878,8.18600396,86.406,86.339,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074046076,8.18600396,86.405,86.339,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074046279,8.18600396,86.404,86.339,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074046478,8.18837113,86.403,86.341,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074046672,10.4217,86.406,86.341,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074046877,8.18849857,86.405,86.341,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074047179,8.18849857,86.404,86.341,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074047379,10.4217,86.406,86.343,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074047579,8.18833604,86.405,86.343,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074047774,8.18833604,86.404,86.343,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074047980,1.07425958,86.407,86.343,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074048180,8.18834101,86.406,86.348,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074048382,8.18834101,86.405,86.348,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074048575,10.4219,86.404,86.348,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074048984,1.07425958,86.407,86.35,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074049283,8.18893315,86.406,86.35,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074049487,8.18893315,86.405,86.352,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074049682,1.07425958,86.407,86.352,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074049883,8.18920426,86.406,86.352,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074050085,8.18920426,86.405,86.352,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074050287,1.07425958,86.407,86.352,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074050483,8.18902829,86.406,86.352,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074050685,8.18902829,86.405,86.354,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074050879,1.04650741,86.439,86.354,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074051087,8.18976613,86.438,86.354,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074051281,8.18976613,86.437,86.375,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074051486,1.04650741,86.438,86.375,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074051487,8.18976613,86.436,86.375,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074051682,8.18976613,86.435,86.375,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074051891,1.04650741,86.453,86.382,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074052190,1.04650741,86.451,86.382,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074052492,1.06490494,86.449,86.382,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074052683,1.06490494,86.447,86.382,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074052889,2.85750322,86.44,86.388,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074053085,1.06490494,86.445,86.391,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074053396,1.06490494,86.459,86.401,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074053594,1.06490494,86.449,86.401,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074054490,1.04799421,86.463,86.41,2.85750322]
["bitfinex-derivatives","SOLF0:USTF0",1771074054692,1.04799421,86.449,86.401,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074054992,1.04799421,86.449,86.39,2.85750322]
["bitfinex-derivatives","SOLF0:USTF0",1771074055393,1.04799421,86.449,86.387,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074055394,2.85750322,86.44,86.387,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074056499,1.04799421,86.449,86.391,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074056695,1.04799421,86.449,86.392,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1771074056993,1.04799421,86.449,86.393,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074057590,1.04799421,86.449,86.401,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074058392,1.04799421,86.449,86.4,2.85750322]
["bitfinex-derivatives","SOLF0:USTF0",1771074058393,1.0452411,86.459,86.4,2.85750322]
["bitfinex-derivatives","SOLF0:USTF0",1771074058603,1.0452411,86.459,86.4,6.5056305]
["bitfinex-derivatives","SOLF0:USTF0",1771074058802,1.0452411,86.459,86.401,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074059699,10.4154,86.458,86.401,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074060004,1.0452411,86.457,86.401,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074060800,1.0452411,86.457,86.362,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1771074060801,13.26991142,86.47,86.411,3.64812728]
["bitfinex-derivatives","SOLF0:USTF0",1771074061203,13.26991142,86.47,86.421,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074061400,10.414,86.47,86.421,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074061804,1.12030393,86.472,86.421,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074062201,1.12030393,86.472,86.43,6.59247759]
["bitfinex-derivatives","SOLF0:USTF0",1771074062402,1.12030393,86.472,86.431,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074062806,10.4126,86.481,86.431,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074063507,10.413,86.478,86.431,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074064812,10.4141,86.469,86.431,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074065711,1.13470914,86.477,86.431,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074066304,10.4133,86.475,86.431,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074068607,1.13470914,86.477,86.431,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074069707,10.4132,86.476,86.431,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074069909,1.01517766,86.518,86.431,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074070116,1.01517766,86.492,86.441,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074070515,2.85591142,86.49,86.441,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074071415,2.85591142,86.49,86.386,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1771074071416,2.85591142,86.51,86.451,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074071610,2.85591142,86.51,86.461,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074071815,0.94393322,86.519,86.461,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074072516,10.4096,86.506,86.461,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074073418,10.4102,86.501,86.461,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074075112,2.85591142,86.52,86.461,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074075317,0.98260958,86.519,86.461,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074076720,0.97127709,86.518,86.463,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074077216,10.4105,86.499,86.448,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074077420,0.97127709,86.509,86.461,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074077812,10.4104,86.5,86.461,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074078524,11.38057709,86.509,86.461,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074079921,10.4082,86.518,86.471,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074080820,10.57558829,86.576,86.429,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1771074080821,0.97259695,86.547,86.491,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074081015,20.7993,86.589,86.511,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074081016,2.85591142,86.56,86.511,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074081217,0.97259695,86.563,86.52,2.85591142]
["bitfinex-derivatives","SOLF0:USTF0",1771074081416,10.4029,86.562,86.52,2.85591142]
["bitfinex-derivatives","SOLF0:USTF0",1771074084423,10.4029,86.562,86.488,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1771074084424,10.4013,86.576,86.531,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074085019,1.12988122,86.584,86.531,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074085214,1.12988122,86.584,86.54,2.85591142]
["bitfinex-derivatives","SOLF0:USTF0",1771074085922,1.12988122,86.584,86.531,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074087026,1.32967632,86.579,86.531,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074087227,2.85591142,86.57,86.531,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074087927,11.73097632,86.576,86.531,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074088521,10.4017,86.572,86.531,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074089123,11.73252445,86.572,86.531,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074089520,2.85591142,86.58,86.52,2.85591142]
["bitfinex-derivatives","SOLF0:USTF0",1771074089521,10.4023,86.567,86.52,2.85591142]
["bitfinex-derivatives","SOLF0:USTF0",1771074089724,92.24,86.606,86.517,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074089725,1.33082445,86.566,86.517,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074090527,10.4016,86.573,86.531,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074091026,10.4009,86.579,86.531,3.73656617]
["bitfinex-derivatives","SOLF0:USTF0",1771074091226,1.32730175,86.594,86.541,3.83622644]
["bitfinex-derivatives","SOLF0:USTF0",1771074091618,10.401,86.578,86.53,2.85591142]
["bitfinex-derivatives","SOLF0:USTF0",1771074091816,10.401,86.578,86.531,3.83622644]
["bitfinex-derivatives","SOLF0:USTF0",1771074093828,1.28320333,86.587,86.541,3.83622644]
["bitfinex-derivatives","SOLF0:USTF0",1771074094028,4.13911475,86.58,86.527,3.83622644]
["bitfinex-derivatives","SOLF0:USTF0",1771074094228,1.17374744,86.579,86.527,3.83622644]
["bitfinex-derivatives","SOLF0:USTF0",1771074095728,1.17374744,86.577,86.527,3.83622644]
["bitfinex-derivatives","SOLF0:USTF0",1771074095935,92.22,86.615,86.498,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1771074095936,1.17374744,86.569,86.511,3.83622644]
["bitfinex-derivatives","SOLF0:USTF0",1771074096228,1.17374744,86.569,86.521,3.83622644]
["bitfinex-derivatives","SOLF0:USTF0",1771074096626,11.57574744,86.569,86.521,3.83622644]
["bitfinex-derivatives","SOLF0:USTF0",1771074096827,10.402,86.569,86.521,3.83622644]
["bitfinex-derivatives","SOLF0:USTF0",1771074098225,1.15494935,86.579,86.521,3.83622644]
["bitfinex-derivatives","SOLF0:USTF0",1771074099534,10.4015,86.574,86.521,3.83622644]
["bitfinex-derivatives","SOLF0:USTF0",1771074099923,10.4003,86.584,86.531,3.83622644]
["bitfinex-derivatives","SOLF0:USTF0",1771074100132,10.4003,86.584,86.541,3.83622644]
["bitfinex-derivatives","SOLF0:USTF0",1771074100428,1.15036963,86.589,86.541,3.83622644]
["bitfinex-derivatives","SOLF0:USTF0",1771074101725,10.4001,86.585,86.541,3.83622644]
["bitfinex-derivatives","SOLF0:USTF0",1771074104029,10.4011,86.577,86.541,3.83622644]
["bitfinex-derivatives","SOLF0:USTF0",1771074104336,1.15036963,86.589,86.541,3.83622644]
["bitfinex-derivatives","SOLF0:USTF0",1771074105935,10.3999,86.587,86.541,3.83622644]
["bitfinex-derivatives","SOLF0:USTF0",1771074107333,1.15036963,86.589,86.541,3.83622644]
["bitfinex-derivatives","SOLF0:USTF0",1771074107535,1.15036963,86.589,86.531,3.69303264]
["bitfinex-derivatives","SOLF0:USTF0",1771074107739,1.15036963,86.589,86.541,3.69303264]
["bitfinex-derivatives","SOLF0:USTF0",1771074108738,10.401,86.578,86.541,3.69303264]
["bitfinex-derivatives","SOLF0:USTF0",1771074108936,10.401,86.578,86.53,2.85591142]
["bitfinex-derivatives","SOLF0:USTF0",1771074108937,1.17356558,86.579,86.53,2.85591142]
["bitfinex-derivatives","SOLF0:USTF0",1771074109340,1.17356558,86.559,86.514,3.69303264]
["bitfinex-derivatives","SOLF0:USTF0",1771074111139,92.2,86.598,86.49,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1771074111140,10.4025,86.565,86.521,3.69303264]
["bitfinex-derivatives","SOLF0:USTF0",1771074115340,10.4035,86.557,86.521,3.69303264]
["bitfinex-derivatives","SOLF0:USTF0",1771074115537,1.20936335,86.563,86.521,3.69303264]
["bitfinex-derivatives","SOLF0:USTF0",1771074118243,10.4023,86.567,86.521,3.69303264]
["bitfinex-derivatives","SOLF0:USTF0",1771074118439,10.4012,86.576,86.531,3.69303264]
["bitfinex-derivatives","SOLF0:USTF0",1771074118635,10.4012,86.576,86.53,2.85591142]
["bitfinex-derivatives","SOLF0:USTF0",1771074118636,10.4012,86.576,86.541,3.69303264]
["bitfinex-derivatives","SOLF0:USTF0",1771074118941,1.38972004,86.569,86.523,3.69303264]
["bitfinex-derivatives","SOLF0:USTF0",1771074120139,1.38972004,86.569,86.526,3.69303264]
["bitfinex-derivatives","SOLF0:USTF0",1771074120441,10.4011,86.577,86.531,3.69303264]
["bitfinex-derivatives","SOLF0:USTF0",1771074120646,11.74693626,86.577,86.531,3.69303264]
["bitfinex-derivatives","SOLF0:USTF0",1771074120840,1.34583626,86.573,86.52,13.2557996]
["bitfinex-derivatives","SOLF0:USTF0",1771074121150,1.34583626,86.569,86.52,2.8478996]
["bitfinex-derivatives","SOLF0:USTF0",1771074121538,92.2,86.608,86.478,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1771074121539,1.34796964,86.549,86.499,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074121741,1.34796964,86.549,86.459,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1771074121742,1.34796964,86.539,86.481,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074122646,1.34796964,86.539,86.49,2.8478996]
["bitfinex-derivatives","SOLF0:USTF0",1771074122843,1.34814175,86.529,86.481,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074123044,1.34814175,86.519,86.467,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074123346,1.34814175,86.518,86.467,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074123845,1.34814175,86.518,86.394,20.8461]
["bitfinex-derivatives","SOLF0:USTF0",1771074123846,10.4109,86.495,86.446,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074124346,1.41857435,86.494,86.446,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074124742,11.83027435,86.489,86.446,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074126147,13.2582996,86.5,86.446,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074126354,1.33754517,86.499,86.446,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074127252,10.4121,86.486,86.446,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074127452,1.33754517,86.479,86.424,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074127647,2.8478996,86.47,86.424,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074128153,1.36530376,86.469,86.424,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074128846,1.36530376,86.483,86.431,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074129049,1.36530376,86.497,86.431,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074129248,1.36530376,86.509,86.451,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074129654,1.36530376,86.507,86.451,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074130755,10.4097,86.506,86.451,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074131253,1.48823863,86.505,86.451,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074131753,1.48823863,86.503,86.46,2.8478996]
["bitfinex-derivatives","SOLF0:USTF0",1771074132144,1.48949342,86.499,86.44,2.8478996]
["bitfinex-derivatives","SOLF0:USTF0",1771074132348,1.48949342,86.499,86.441,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074132555,1.48949342,86.489,86.441,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074133052,1.48949342,86.487,86.43,2.8478996]
["bitfinex-derivatives","SOLF0:USTF0",1771074133251,1.48949342,86.487,86.43,6.84644986]
["bitfinex-derivatives","SOLF0:USTF0",1771074133653,1.48949342,86.484,86.431,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074134756,10.4129,86.479,86.431,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074134951,1.48949342,86.484,86.431,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074135158,1.50204392,86.509,86.431,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074136056,10.4124,86.483,86.431,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074136756,10.4149,86.463,86.431,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074136961,1.50570422,86.462,86.412,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074137561,1.50570422,86.489,86.412,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074137762,1.50570422,86.466,86.412,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074138863,10.415,86.461,86.412,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074142164,1.51056046,86.453,86.39,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074142860,10.4171,86.444,86.39,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074143060,1.47907538,86.443,86.39,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074144161,3.63287181,86.424,86.358,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1771074144562,3.63287181,86.424,86.344,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1771074144768,14.05377181,86.412,86.348,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1771074144964,3.63287181,86.411,86.329,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1771074145664,3.63287181,86.411,86.345,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1771074146066,3.63287181,86.438,86.345,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1771074146270,92.28,86.439,86.349,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074146271,3.63287181,86.418,86.349,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074146565,3.63287181,86.439,86.351,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074146766,3.63287181,86.437,86.37,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074147871,10.4187,86.431,86.375,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074148368,3.63287181,86.452,86.375,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074148771,10.4173,86.443,86.386,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1771074148971,14.05017181,86.443,86.387,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074149271,3.63287181,86.442,86.387,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074149667,3.63287181,86.442,86.389,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074150072,10.416,86.453,86.389,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074150468,10.4165,86.449,86.391,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074151565,14.20277871,86.443,86.391,3.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1771074152267,3.78547871,86.433,86.376,3.74973713]
["bitfinex-derivatives","SOLF0:USTF0",1771074152560,3.78547871,86.475,86.376,3.74973713]
["bitfinex-derivatives","SOLF0:USTF0",1771074153169,3.78547871,86.459,86.377,3.74973713]
["bitfinex-derivatives","SOLF0:USTF0",1771074154177,3.78547871,86.433,86.377,3.74973713]
["bitfinex-derivatives","SOLF0:USTF0",1771074154863,3.78547871,86.431,86.362,3.74973713]
["bitfinex-derivatives","SOLF0:USTF0",1771074155269,3.78547871,86.43,86.362,3.74973713]
["bitfinex-derivatives","SOLF0:USTF0",1771074155469,10.422,86.404,86.362,3.74973713]
["bitfinex-derivatives","SOLF0:USTF0",1771074156372,3.78547871,86.408,86.362,3.74973713]
["bitfinex-derivatives","SOLF0:USTF0",1771074157968,3.78547871,86.406,86.342,3.74973713]
["bitfinex-derivatives","SOLF0:USTF0",1771074158367,10.4226,86.398,86.342,3.74973713]
["bitfinex-derivatives","SOLF0:USTF0",1771074160080,3.78547871,86.406,86.32,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1771074160081,3.78547871,86.406,86.344,3.74973713]
["bitfinex-derivatives","SOLF0:USTF0",1771074160570,3.81657718,86.421,86.351,3.95012448]
["bitfinex-derivatives","SOLF0:USTF0",1771074160771,10.42,86.42,86.351,3.95012448]
["bitfinex-derivatives","SOLF0:USTF0",1771074160967,10.42,86.42,86.363,3.95012448]
["bitfinex-derivatives","SOLF0:USTF0",1771074162375,14.23657718,86.42,86.363,3.95012448]
["bitfinex-derivatives","SOLF0:USTF0",1771074162568,3.81657718,86.419,86.363,3.95012448]
["bitfinex-derivatives","SOLF0:USTF0",1771074163474,3.81657718,86.419,86.33,7.13576609]
["bitfinex-derivatives","SOLF0:USTF0",1771074163475,3.81657718,86.419,86.365,3.95012448]
["bitfinex-derivatives","SOLF0:USTF0",1771074164066,3.81657718,86.419,86.368,3.95012448]
["bitfinex-derivatives","SOLF0:USTF0",1771074165466,3.81657718,86.419,86.339,3.95012448]
["bitfinex-derivatives","SOLF0:USTF0",1771074166872,10.4228,86.396,86.34,3.95012448]
["bitfinex-derivatives","SOLF0:USTF0",1771074167476,3.81657718,86.392,86.34,3.95012448]
["bitfinex-derivatives","SOLF0:USTF0",1771074167670,3.81657718,86.416,86.34,3.95012448]
["bitfinex-derivatives","SOLF0:USTF0",1771074167976,3.81657718,86.389,86.32,3.95012448]
["bitfinex-derivatives","SOLF0:USTF0",1771074168176,3.81657718,86.428,86.331,3.95012448]
["bitfinex-derivatives","SOLF0:USTF0",1771074168481,3.81657718,86.411,86.347,3.95012448]
["bitfinex-derivatives","SOLF0:USTF0",1771074169681,10.4212,86.41,86.347,3.95012448]
["bitfinex-derivatives","SOLF0:USTF0",1771074170082,14.23777718,86.41,86.347,3.95012448]
["bitfinex-derivatives","SOLF0:USTF0",1771074170283,3.81657718,86.409,86.347,3.95012448]
["bitfinex-derivatives","SOLF0:USTF0",1771074171083,10.4214,86.408,86.347,3.95012448]
["bitfinex-derivatives","SOLF0:USTF0",1771074171484,3.81657718,86.407,86.347,3.95012448]
["bitfinex-derivatives","SOLF0:USTF0",1771074172083,3.81657718,86.424,86.351,3.95012448]
["bitfinex-derivatives","SOLF0:USTF0",1771074172583,3.81657718,86.424,86.36,3.95012448]
["bitfinex-derivatives","SOLF0:USTF0",1771074173378,10.4197,86.422,86.364,3.95012448]
["bitfinex-derivatives","SOLF0:USTF0",1771074174683,3.81657718,86.424,86.364,3.95012448]
["bitfinex-derivatives","SOLF0:USTF0",1771074175489,3.81657718,86.41,86.332,3.95012448]
["bitfinex-derivatives","SOLF0:USTF0",1771074175887,3.81657718,86.38,86.317,3.95012448]
["bitfinex-derivatives","SOLF0:USTF0",1771074176085,3.81657718,86.396,86.317,3.95012448]
["bitfinex-derivatives","SOLF0:USTF0",1771074176786,10.424,86.387,86.319,3.95012448]
["bitfinex-derivatives","SOLF0:USTF0",1771074176989,3.81657718,86.412,86.319,3.95012448]
["bitfinex-derivatives","SOLF0:USTF0",1771074177186,3.81657718,86.385,86.325,3.95012448]
["bitfinex-derivatives","SOLF0:USTF0",1771074178295,3.81657718,86.407,86.325,3.95012448]
["bitfinex-derivatives","SOLF0:USTF0",1771074179084,3.81657718,86.407,86.296,11.50803141]
["bitfinex-derivatives","SOLF0:USTF0",1771074179085,3.81657718,86.407,86.341,3.95012448]
["bitfinex-derivatives","SOLF0:USTF0",1771074179987,3.81657718,86.394,86.321,3.95012448]
["bitfinex-derivatives","SOLF0:USTF0",1771074180583,3.81657718,86.389,86.321,3.95012448]
["bitfinex-derivatives","SOLF0:USTF0",1771074180985,10.4255,86.374,86.305,3.95012448]
["bitfinex-derivatives","SOLF0:USTF0",1771074181291,3.81657718,86.373,86.305,3.95012448]
["bitfinex-derivatives","SOLF0:USTF0",1771074181691,3.81657718,86.373,86.318,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074182586,3.80112026,86.392,86.331,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074182791,3.80112026,86.392,86.316,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074182990,3.80112026,86.39,86.316,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074183295,3.80112026,86.388,86.316,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074183493,3.80112026,86.388,86.275,2.01577284]
["bitfinex-derivatives","SOLF0:USTF0",1771074183494,3.80112026,86.365,86.275,2.01577284]
["bitfinex-derivatives","SOLF0:USTF0",1771074183703,3.80112026,86.339,86.249,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074183989,3.80112026,86.339,86.217,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1771074183990,3.80112026,86.339,86.251,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074184589,3.80112026,86.339,86.25,7.14914689]
["bitfinex-derivatives","SOLF0:USTF0",1771074184590,3.80112026,86.339,86.253,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074184785,3.80112026,86.339,86.271,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074185698,3.80112026,86.358,86.271,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074185898,3.80112026,86.349,86.271,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074186591,3.80112026,86.366,86.291,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074189299,3.80112026,86.366,86.297,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074191400,3.80112026,86.348,86.271,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074191798,3.80112026,86.348,86.272,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074192195,3.80112026,86.348,86.275,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074193403,3.80112026,86.346,86.275,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074194494,3.80112026,86.341,86.275,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074194898,3.80112026,86.333,86.253,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074195205,162.1879,86.368,86.253,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074195206,3.80112026,86.329,86.253,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074195404,3.80112026,86.327,86.253,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074195699,10.434,86.304,86.253,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074195911,3.80112026,86.303,86.242,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1771074196405,3.80112026,86.303,86.245,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074196801,3.80112026,86.303,86.248,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074197006,3.80112026,86.319,86.248,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074197501,3.80112026,86.319,86.24,7.14914689]
["bitfinex-derivatives","SOLF0:USTF0",1771074197502,3.80112026,86.319,86.255,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074197804,3.80112026,86.315,86.241,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074198707,3.80112026,86.309,86.241,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074198906,3.80112026,86.299,86.224,2.01649119]
["bitfinex-derivatives","SOLF0:USTF0",1771074199102,3.80112026,86.297,86.209,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074199300,3.80112026,86.297,86.211,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074199903,3.80112026,86.291,86.214,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074200809,3.80112026,86.316,86.234,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074201008,3.80112026,86.316,86.204,2.01707559]
["bitfinex-derivatives","SOLF0:USTF0",1771074201009,3.80112026,86.339,86.241,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074201217,3.80112026,86.339,86.24,7.14914689]
["bitfinex-derivatives","SOLF0:USTF0",1771074201218,3.80112026,86.339,86.243,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074201409,92.32,86.348,86.24,7.14914689]
["bitfinex-derivatives","SOLF0:USTF0",1771074201410,3.80112026,86.336,86.264,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074201810,3.80112026,86.357,86.29,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074202016,393.7395,86.415,86.29,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074202017,3.80112026,86.379,86.291,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074203116,10.4273,86.36,86.291,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074203412,3.80112026,86.379,86.291,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074203919,92.32,86.385,86.291,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074203920,3.80112026,86.362,86.291,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074204519,3.80112026,86.359,86.259,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074204816,3.80112026,86.359,86.187,20.8962]
["bitfinex-derivatives","SOLF0:USTF0",1771074204817,3.80112026,86.309,86.241,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074205713,14.23512026,86.304,86.241,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074205910,3.80112026,86.303,86.241,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074207316,10.4345,86.3,86.241,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074208019,14.23562026,86.3,86.241,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074208219,3.80112026,86.296,86.241,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074208619,3.80112026,86.296,86.233,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1771074209724,3.80112026,86.296,86.2,7.14914689]
["bitfinex-derivatives","SOLF0:USTF0",1771074209725,10.4352,86.294,86.225,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074209921,7.14914689,86.32,86.225,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074209922,3.80112026,86.316,86.225,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074210726,3.80112026,86.305,86.226,3.70366031]
["bitfinex-derivatives","SOLF0:USTF0",1771074211721,7.14914689,86.32,86.21,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1771074211722,3.67586205,86.324,86.241,3.70242963]
["bitfinex-derivatives","SOLF0:USTF0",1771074212433,10.4318,86.322,86.254,3.70242963]
["bitfinex-derivatives","SOLF0:USTF0",1771074212928,3.67586205,86.324,86.254,3.70242963]
["bitfinex-derivatives","SOLF0:USTF0",1771074213129,3.67586205,86.324,86.266,3.70242963]
["bitfinex-derivatives","SOLF0:USTF0",1771074213317,10.4299,86.338,86.266,3.70242963]
["bitfinex-derivatives","SOLF0:USTF0",1771074213931,3.67586205,86.341,86.266,3.70242963]
["bitfinex-derivatives","SOLF0:USTF0",1771074214228,10.431,86.329,86.266,3.70242963]
["bitfinex-derivatives","SOLF0:USTF0",1771074214623,3.67586205,86.328,86.266,3.70242963]
["bitfinex-derivatives","SOLF0:USTF0",1771074214830,3.67586205,86.328,86.249,3.70242963]
["bitfinex-derivatives","SOLF0:USTF0",1771074215025,92.32,86.343,86.249,3.70242963]
["bitfinex-derivatives","SOLF0:USTF0",1771074215026,3.67586205,86.313,86.249,3.70242963]
["bitfinex-derivatives","SOLF0:USTF0",1771074215423,3.67586205,86.338,86.251,3.70242963]
["bitfinex-derivatives","SOLF0:USTF0",1771074215819,10.4312,86.327,86.251,3.70242963]
["bitfinex-derivatives","SOLF0:USTF0",1771074216725,10.4312,86.327,86.263,3.70242963]
["bitfinex-derivatives","SOLF0:USTF0",1771074217825,14.10706205,86.327,86.263,3.70242963]
["bitfinex-derivatives","SOLF0:USTF0",1771074218533,10.4299,86.338,86.263,3.70242963]
["bitfinex-derivatives","SOLF0:USTF0",1771074219828,3.67586205,86.345,86.274,3.70242963]
["bitfinex-derivatives","SOLF0:USTF0",1771074220026,3.67586205,86.362,86.281,3.70242963]
["bitfinex-derivatives","SOLF0:USTF0",1771074220429,10.4274,86.359,86.294,3.87303218]
["bitfinex-derivatives","SOLF0:USTF0",1771074220632,3.80124307,86.383,86.301,3.87303218]
["bitfinex-derivatives","SOLF0:USTF0",1771074221334,8.16673678,86.4,86.31,3.87303218]
["bitfinex-derivatives","SOLF0:USTF0",1771074221335,3.80124307,86.382,86.31,3.87303218]
["bitfinex-derivatives","SOLF0:USTF0",1771074222325,10.425,86.379,86.316,3.87303218]
["bitfinex-derivatives","SOLF0:USTF0",1771074224527,3.80124307,86.389,86.323,14.30453218]
["bitfinex-derivatives","SOLF0:USTF0",1771074224930,3.80124307,86.389,86.323,3.87303218]
["bitfinex-derivatives","SOLF0:USTF0",1771074225437,3.80124307,86.383,86.323,3.87303218]
["bitfinex-derivatives","SOLF0:USTF0",1771074226132,14.03363803,86.442,86.32,7.14914689]
["bitfinex-derivatives","SOLF0:USTF0",1771074226133,10.4228,86.396,86.327,3.87303218]
["bitfinex-derivatives","SOLF0:USTF0",1771074226434,3.80124307,86.4,86.327,3.87303218]
["bitfinex-derivatives","SOLF0:USTF0",1771074227735,10.4226,86.399,86.329,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771074227935,10.4226,86.399,86.33,3.87303218]
["bitfinex-derivatives","SOLF0:USTF0",1771074228235,3.80124307,86.398,86.33,3.87303218]
["bitfinex-derivatives","SOLF0:USTF0",1771074229131,3.80124307,86.398,86.333,3.87303218]
["bitfinex-derivatives","SOLF0:USTF0",1771074230237,3.80124307,86.398,86.348,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1771074230437,3.80124307,86.415,86.349,3.87303218]
["bitfinex-derivatives","SOLF0:USTF0",1771074230733,3.80124307,86.415,86.32,7.14914689]
["bitfinex-derivatives","SOLF0:USTF0",1771074230938,3.80124307,86.402,86.332,3.87303218]
["bitfinex-derivatives","SOLF0:USTF0",1771074231635,3.80124307,86.384,86.316,3.87303218]
["bitfinex-derivatives","SOLF0:USTF0",1771074232542,10.4246,86.381,86.32,3.87303218]
["bitfinex-derivatives","SOLF0:USTF0",1771074232941,3.80124307,86.38,86.32,3.87303218]
["bitfinex-derivatives","SOLF0:USTF0",1771074233245,3.80124307,86.377,86.32,3.87303218]
["bitfinex-derivatives","SOLF0:USTF0",1771074233933,3.80124307,86.377,86.303,3.87303218]
["bitfinex-derivatives","SOLF0:USTF0",1771074234541,3.80124307,86.377,86.281,3.87303218]
["bitfinex-derivatives","SOLF0:USTF0",1771074235040,10.4276,86.357,86.3,10.4343]
["bitfinex-derivatives","SOLF0:USTF0",1771074235240,3.80124307,86.377,86.301,3.87303218]
["bitfinex-derivatives","SOLF0:USTF0",1771074235831,3.80124307,86.377,86.314,3.87303218]
["bitfinex-derivatives","SOLF0:USTF0",1771074236033,10.52522852,86.428,86.314,3.87303218]
["bitfinex-derivatives","SOLF0:USTF0",1771074236034,3.80124307,86.397,86.314,3.87303218]
["bitfinex-derivatives","SOLF0:USTF0",1771074236634,3.80124307,86.395,86.336,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1771074236840,3.80124307,86.395,86.314,3.87303218]
["bitfinex-derivatives","SOLF0:USTF0",1771074237238,3.80124307,86.392,86.326,10.4313]
["bitfinex-derivatives","SOLF0:USTF0",1771074238038,10.4236,86.39,86.33,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1771074238344,10.4236,86.39,86.327,3.87303218]
["bitfinex-derivatives","SOLF0:USTF0",1771074238345,3.80124307,86.392,86.327,3.87303218]
["bitfinex-derivatives","SOLF0:USTF0",1771074239242,3.80124307,86.376,86.31,3.87303218]
["bitfinex-derivatives","SOLF0:USTF0",1771074239939,3.80124307,86.376,86.3,7.15231829]
["bitfinex-derivatives","SOLF0:USTF0",1771074239940,3.80124307,86.376,86.314,3.87303218]
["bitfinex-derivatives","SOLF0:USTF0",1771074240339,7.15231829,86.41,86.31,7.15231829]
["bitfinex-derivatives","SOLF0:USTF0",1771074240340,10.4237,86.389,86.326,3.87303218]
["bitfinex-derivatives","SOLF0:USTF0",1771074240545,3.80124307,86.388,86.326,3.87303218]
["bitfinex-derivatives","SOLF0:USTF0",1771074240845,3.80124307,86.374,86.31,7.15231829]
["bitfinex-derivatives","SOLF0:USTF0",1771074241045,3.80124307,86.374,86.309,3.87303218]
["bitfinex-derivatives","SOLF0:USTF0",1771074242447,3.91427459,86.362,86.294,10.4351]
["bitfinex-derivatives","SOLF0:USTF0",1771074242845,3.91427459,86.362,86.295,3.93017481]
["bitfinex-derivatives","SOLF0:USTF0",1771074243346,3.91427459,86.346,86.295,3.93017481]
["bitfinex-derivatives","SOLF0:USTF0",1771074243548,3.91427459,86.346,86.278,3.93017481]
["bitfinex-derivatives","SOLF0:USTF0",1771074243845,3.91427459,86.346,86.261,3.93017481]
["bitfinex-derivatives","SOLF0:USTF0",1771074244050,3.91427459,86.329,86.272,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1771074244343,3.91427459,86.329,86.261,3.93017481]
["bitfinex-derivatives","SOLF0:USTF0",1771074244947,3.91427459,86.347,86.262,3.93017481]
["bitfinex-derivatives","SOLF0:USTF0",1771074245450,3.91427459,86.347,86.271,3.93017481]
["bitfinex-derivatives","SOLF0:USTF0",1771074245746,14.03363803,86.402,86.247,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1771074245747,3.91427459,86.391,86.292,3.93017481]
["bitfinex-derivatives","SOLF0:USTF0",1771074245953,3.91427459,86.391,86.295,3.93017481]
["bitfinex-derivatives","SOLF0:USTF0",1771074246251,3.91427459,86.391,86.294,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1771074246252,3.91427459,86.38,86.314,3.93017481]
["bitfinex-derivatives","SOLF0:USTF0",1771074247651,3.91427459,86.376,86.316,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1771074248349,3.91427459,86.376,86.317,3.93017481]
["bitfinex-derivatives","SOLF0:USTF0",1771074248546,3.91427459,86.376,86.319,10.4321]
["bitfinex-derivatives","SOLF0:USTF0",1771074249752,10.4254,86.375,86.32,3.93017481]
["bitfinex-derivatives","SOLF0:USTF0",1771074251054,3.91427459,86.396,86.324,3.93017481]
["bitfinex-derivatives","SOLF0:USTF0",1771074251550,3.91427459,86.393,86.326,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1771074251949,3.91427459,86.393,86.327,3.93017481]
["bitfinex-derivatives","SOLF0:USTF0",1771074252347,3.91427459,86.393,86.333,3.93017481]
["bitfinex-derivatives","SOLF0:USTF0",1771074252548,10.4227,86.397,86.333,3.93017481]
["bitfinex-derivatives","SOLF0:USTF0",1771074254047,10.4214,86.409,86.333,3.93017481]
["bitfinex-derivatives","SOLF0:USTF0",1771074254552,3.91427459,86.408,86.333,3.93017481]
["bitfinex-derivatives","SOLF0:USTF0",1771074254952,10.4231,86.394,86.333,3.93017481]
["bitfinex-derivatives","SOLF0:USTF0",1771074257650,14.33737459,86.394,86.333,3.93017481]
["bitfinex-derivatives","SOLF0:USTF0",1771074257850,3.91427459,86.389,86.333,3.93017481]
["bitfinex-derivatives","SOLF0:USTF0",1771074258553,10.4241,86.386,86.333,3.93017481]
["bitfinex-derivatives","SOLF0:USTF0",1771074259850,14.33837459,86.386,86.333,3.93017481]
["bitfinex-derivatives","SOLF0:USTF0",1771074260446,3.91427459,86.385,86.333,3.93017481]
["bitfinex-derivatives","SOLF0:USTF0",1771074261053,3.91427459,86.379,86.311,3.93017481]
["bitfinex-derivatives","SOLF0:USTF0",1771074262252,10.4263,86.368,86.313,14.36287481]
["bitfinex-derivatives","SOLF0:USTF0",1771074262750,14.34057459,86.368,86.313,14.36287481]
["bitfinex-derivatives","SOLF0:USTF0",1771074263357,10.4251,86.378,86.317,3.93017481]
["bitfinex-derivatives","SOLF0:USTF0",1771074263547,3.91427459,86.393,86.317,3.93017481]
["bitfinex-derivatives","SOLF0:USTF0",1771074263753,3.91427459,86.391,86.317,3.93017481]
["bitfinex-derivatives","SOLF0:USTF0",1771074263957,3.91427459,86.389,86.317,3.93017481]
["bitfinex-derivatives","SOLF0:USTF0",1771074264450,3.91427459,86.387,86.317,3.93017481]
["bitfinex-derivatives","SOLF0:USTF0",1771074264758,10.4249,86.379,86.329,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771074265653,3.91427459,86.387,86.329,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771074265850,8.21434649,86.386,86.329,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771074266058,3.91427459,86.387,86.329,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771074266357,8.21383638,86.386,86.329,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771074266659,3.91427459,86.387,86.329,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771074266860,3.91427459,86.385,86.329,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771074267061,10.4245,86.382,86.329,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771074267958,14.33877459,86.382,86.329,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771074268355,3.91427459,86.381,86.329,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771074269656,10.4255,86.374,86.317,3.93017481]
["bitfinex-derivatives","SOLF0:USTF0",1771074270454,92.34,86.404,86.302,3.93017481]
["bitfinex-derivatives","SOLF0:USTF0",1771074270455,3.91427459,86.365,86.302,3.93017481]
["bitfinex-derivatives","SOLF0:USTF0",1771074270758,3.91427459,86.363,86.302,3.93017481]
["bitfinex-derivatives","SOLF0:USTF0",1771074270963,10.4279,86.355,86.302,3.93017481]
["bitfinex-derivatives","SOLF0:USTF0",1771074271656,10.4296,86.34,86.287,3.79721768]
["bitfinex-derivatives","SOLF0:USTF0",1771074272262,14.23480156,86.33,86.276,14.23451768]
["bitfinex-derivatives","SOLF0:USTF0",1771074272459,14.23480156,86.33,86.277,3.79721768]
["bitfinex-derivatives","SOLF0:USTF0",1771074272460,10.4308,86.33,86.277,3.79721768]
["bitfinex-derivatives","SOLF0:USTF0",1771074272965,10.4298,86.339,86.282,3.79721768]
["bitfinex-derivatives","SOLF0:USTF0",1771074273156,3.80400156,86.362,86.282,3.79721768]
["bitfinex-derivatives","SOLF0:USTF0",1771074273467,3.80400156,86.362,86.283,3.79721768]
["bitfinex-derivatives","SOLF0:USTF0",1771074274167,3.80400156,86.362,86.28,7.15231829]
["bitfinex-derivatives","SOLF0:USTF0",1771074274168,10.4273,86.36,86.3,3.79721768]
["bitfinex-derivatives","SOLF0:USTF0",1771074274760,10.4273,86.36,86.29,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1771074274761,10.4273,86.36,86.305,3.79721768]
["bitfinex-derivatives","SOLF0:USTF0",1771074274962,3.80400156,86.362,86.305,3.79721768]
["bitfinex-derivatives","SOLF0:USTF0",1771074275164,10.4261,86.369,86.305,3.79721768]
["bitfinex-derivatives","SOLF0:USTF0",1771074276670,14.23010156,86.369,86.305,3.79721768]
["bitfinex-derivatives","SOLF0:USTF0",1771074276872,3.80400156,86.368,86.313,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1771074277571,3.80400156,86.368,86.319,3.79721768]
["bitfinex-derivatives","SOLF0:USTF0",1771074277768,10.4251,86.378,86.319,3.79721768]
["bitfinex-derivatives","SOLF0:USTF0",1771074277965,3.80400156,86.383,86.325,3.79721768]
["bitfinex-derivatives","SOLF0:USTF0",1771074278170,3.80400156,86.401,86.325,3.79721768]
["bitfinex-derivatives","SOLF0:USTF0",1771074278469,8.21841581,86.4,86.325,3.79721768]
["bitfinex-derivatives","SOLF0:USTF0",1771074278674,3.80400156,86.397,86.34,3.79721768]
["bitfinex-derivatives","SOLF0:USTF0",1771074278874,3.80400156,86.395,86.321,3.79721768]
["bitfinex-derivatives","SOLF0:USTF0",1771074279078,3.80400156,86.393,86.321,3.79721768]
["bitfinex-derivatives","SOLF0:USTF0",1771074279273,3.80400156,86.391,86.321,3.79721768]
["bitfinex-derivatives","SOLF0:USTF0",1771074279575,3.80400156,86.389,86.321,3.79721768]
["bitfinex-derivatives","SOLF0:USTF0",1771074279766,3.80400156,86.387,86.321,3.79721768]
["bitfinex-derivatives","SOLF0:USTF0",1771074280276,3.82132758,86.385,86.321,3.79721768]
["bitfinex-derivatives","SOLF0:USTF0",1771074280576,3.82132758,86.383,86.321,3.79721768]
["bitfinex-derivatives","SOLF0:USTF0",1771074280771,3.82132758,86.381,86.321,3.79721768]
["bitfinex-derivatives","SOLF0:USTF0",1771074281876,3.82132758,86.381,86.322,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1771074282278,10.4258,86.372,86.321,3.79721768]
["bitfinex-derivatives","SOLF0:USTF0",1771074283472,3.82132758,86.381,86.321,3.79721768]
["bitfinex-derivatives","SOLF0:USTF0",1771074284176,3.82132758,86.381,86.324,14.08848448]
["bitfinex-derivatives","SOLF0:USTF0",1771074284374,3.82132758,86.4,86.325,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074284566,3.82132758,86.398,86.325,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074284769,8.22043309,86.397,86.325,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074284970,3.82132758,86.395,86.325,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074285173,3.82132758,86.393,86.337,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074285378,8.22043309,86.392,86.337,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074285578,12.04176067,86.391,86.337,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074285782,3.82132758,86.391,86.337,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074286781,10.4236,86.39,86.337,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074288878,3.82132758,86.413,86.337,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074289179,3.82132758,86.411,86.337,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074289375,3.82132758,86.409,86.348,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074289583,12.04388201,86.408,86.348,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074289784,8.22255443,86.407,86.348,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074289985,3.82132758,86.405,86.348,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074290181,8.22255443,86.404,86.348,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074290374,10.4223,86.401,86.348,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074290573,8.22255443,86.4,86.348,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074290883,8.22255443,86.399,86.348,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074291084,8.22255443,86.398,86.348,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074291285,10.4223,86.401,86.348,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074291486,8.23039882,86.4,86.348,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074291674,8.23039882,86.399,86.348,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074291880,8.23039882,86.398,86.348,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074292187,10.4223,86.401,86.348,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074292380,8.22997357,86.4,86.348,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074292578,8.22997357,86.399,86.348,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074292781,10.4223,86.401,86.348,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074293180,3.82132758,86.404,86.349,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074294083,20.8351,86.441,86.335,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074294084,3.82132758,86.402,86.335,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074294282,3.82132758,86.4,86.335,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074295883,3.82132758,86.4,86.348,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1771074296576,3.82132758,86.4,86.335,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074296775,3.82132758,86.39,86.338,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074297587,3.82132758,86.39,86.346,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074297788,10.4222,86.402,86.346,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074297989,14.24352758,86.402,86.346,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074298384,3.82132758,86.401,86.346,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074298783,10.4226,86.399,86.349,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074299096,3.82132758,86.401,86.33,7.15231829]
["bitfinex-derivatives","SOLF0:USTF0",1771074299097,3.82132758,86.401,86.335,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074299487,3.82132758,86.39,86.336,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1771074299792,3.82132758,86.39,86.337,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074300287,10.424,86.387,86.337,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074300887,3.82132758,86.383,86.322,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074301784,10.4247,86.381,86.322,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074301980,3.65747166,86.393,86.322,3.65708448]
["bitfinex-derivatives","SOLF0:USTF0",1771074302184,3.65747166,86.393,86.331,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074302791,3.65747166,86.392,86.338,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074303092,3.65747166,86.392,86.35,2.85988209]
["bitfinex-derivatives","SOLF0:USTF0",1771074304296,3.65747166,86.392,86.351,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074306993,3.65747166,86.392,86.353,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1771074307190,3.65747166,86.403,86.354,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074307386,3.65747166,86.401,86.354,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074308094,92.34,86.432,86.354,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074308095,10.52522852,86.441,86.354,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074308292,10.52522852,86.441,86.326,113.74869664]
["bitfinex-derivatives","SOLF0:USTF0",1771074308293,3.65747166,86.451,86.396,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074308490,3.65747166,86.451,86.38,7.14799403]
["bitfinex-derivatives","SOLF0:USTF0",1771074308491,3.65747166,86.451,86.381,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074308694,3.65747166,86.44,86.381,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074308987,3.65747166,86.438,86.381,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074309191,3.65747166,86.436,86.381,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074309988,3.65747166,86.436,86.362,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1771074309989,7.66,86.439,86.384,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074310193,3.65747166,86.496,86.401,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074310388,3.65747166,86.49,86.401,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074310991,3.65747166,86.515,86.426,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074311198,3.65747166,86.515,86.441,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074311389,3.65747166,86.552,86.461,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074311591,3.65747166,86.55,86.461,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074311791,3.65747166,86.541,86.463,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074313291,3.65747166,86.541,86.46,7.14799403]
["bitfinex-derivatives","SOLF0:USTF0",1771074313292,3.65747166,86.541,86.467,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074314289,3.65747166,86.56,86.484,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074314996,3.65747166,86.56,86.486,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074315598,3.65747166,86.56,86.489,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074315799,3.65747166,86.56,86.491,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074316097,3.65747166,86.56,86.501,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074317099,3.65747166,86.577,86.501,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074317802,3.65747166,86.596,86.521,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074318704,3.65747166,86.596,86.524,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074319996,3.65747166,86.596,86.53,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074322807,7.14799403,86.63,86.53,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074322808,3.65747166,86.593,86.53,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074324003,3.65747166,86.584,86.507,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074324308,3.65747166,86.584,86.485,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074324709,3.65747166,86.571,86.503,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074325302,10.4026,86.564,86.503,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074325505,3.65747166,86.571,86.503,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074325906,3.65747166,86.587,86.503,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074326106,3.65747166,86.587,86.519,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1771074326608,3.65747166,86.587,86.503,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074326910,3.65747166,86.587,86.5,7.14799403]
["bitfinex-derivatives","SOLF0:USTF0",1771074326911,3.65747166,86.584,86.507,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074327613,92.24,86.589,86.507,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074327614,3.65747166,86.568,86.507,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074328098,92.24,86.589,86.451,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074328099,3.65747166,86.543,86.451,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074328504,161.7698,86.591,86.43,126.93]
["bitfinex-derivatives","SOLF0:USTF0",1771074328505,3.65747166,86.579,86.491,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074328708,3.65747166,86.579,86.49,7.14799403]
["bitfinex-derivatives","SOLF0:USTF0",1771074328709,10.4038,86.555,86.493,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074329305,3.65747166,86.54,86.475,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074329506,3.65747166,86.54,86.494,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1771074330503,92.22,86.594,86.494,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1771074330504,2.00993416,86.642,86.495,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074330710,2.00993416,86.642,86.494,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1771074330711,161.6533,86.653,86.531,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074330907,7.14799403,86.64,86.531,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074331101,10.3956,86.623,86.531,3.67917897]
["bitfinex-derivatives","SOLF0:USTF0",1771074331306,10.3956,86.623,86.53,7.14799403]
["bitfinex-derivatives","SOLF0:USTF0",1771074331307,10.3956,86.623,86.538,3.99574289]
["bitfinex-derivatives","SOLF0:USTF0",1771074331511,7.14799403,86.64,86.539,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1771074331804,161.6414,86.66,86.528,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1771074331805,10.3985,86.599,86.528,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1771074332209,10.397,86.611,86.529,3.99574289]
["bitfinex-derivatives","SOLF0:USTF0",1771074332608,10.397,86.611,86.531,3.99574289]
["bitfinex-derivatives","SOLF0:USTF0",1771074332806,1.01255778,86.614,86.542,3.99574289]
["bitfinex-derivatives","SOLF0:USTF0",1771074333410,1.01255778,86.659,86.551,3.99574289]
["bitfinex-derivatives","SOLF0:USTF0",1771074334709,10.3939,86.637,86.558,10.4033]
["bitfinex-derivatives","SOLF0:USTF0",1771074334914,1.02407564,86.636,86.559,3.99574289]
["bitfinex-derivatives","SOLF0:USTF0",1771074335716,1.02407564,86.636,86.562,10.4028]
["bitfinex-derivatives","SOLF0:USTF0",1771074335911,1.02407564,86.636,86.563,3.99574289]
["bitfinex-derivatives","SOLF0:USTF0",1771074337108,1.00827691,86.632,86.564,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1771074337409,1.00827691,86.632,86.556,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1771074337609,1.00827691,86.632,86.557,3.99574289]
["bitfinex-derivatives","SOLF0:USTF0",1771074338008,10.3964,86.616,86.557,3.99574289]
["bitfinex-derivatives","SOLF0:USTF0",1771074338203,1.00827691,86.615,86.557,3.99574289]
["bitfinex-derivatives","SOLF0:USTF0",1771074338610,1.00827691,86.615,86.558,96.19574289]
["bitfinex-derivatives","SOLF0:USTF0",1771074338812,10.395,86.628,86.559,3.99574289]
["bitfinex-derivatives","SOLF0:USTF0",1771074339012,11.57514804,86.628,86.559,3.99574289]
["bitfinex-derivatives","SOLF0:USTF0",1771074339214,1.18014804,86.627,86.559,3.99574289]
["bitfinex-derivatives","SOLF0:USTF0",1771074339812,1.18014804,86.624,86.559,3.99574289]
["bitfinex-derivatives","SOLF0:USTF0",1771074340511,1.18014804,86.624,86.56,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771074340715,1.18014804,86.624,86.561,3.880915]
["bitfinex-derivatives","SOLF0:USTF0",1771074341114,1.18014804,86.624,86.562,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771074341510,1.18014804,86.624,86.561,3.880915]
["bitfinex-derivatives","SOLF0:USTF0",1771074341716,1.18014804,86.624,86.562,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771074341918,10.3957,86.622,86.562,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771074342119,10.3957,86.622,86.562,96.060915]
["bitfinex-derivatives","SOLF0:USTF0",1771074342713,10.3957,86.622,86.563,3.880915]
["bitfinex-derivatives","SOLF0:USTF0",1771074343110,10.3957,86.622,86.564,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771074343512,10.3957,86.622,86.564,96.060915]
["bitfinex-derivatives","SOLF0:USTF0",1771074343818,1.17472175,86.621,86.565,3.880915]
["bitfinex-derivatives","SOLF0:USTF0",1771074344512,10.3957,86.622,86.565,3.880915]
["bitfinex-derivatives","SOLF0:USTF0",1771074346322,10.3944,86.633,86.565,3.880915]
["bitfinex-derivatives","SOLF0:USTF0",1771074346513,1.15478687,86.638,86.565,3.880915]
["bitfinex-derivatives","SOLF0:USTF0",1771074347519,16.35277187,86.668,86.592,3.880915]
["bitfinex-derivatives","SOLF0:USTF0",1771074347814,7.1308052,86.668,86.612,3.880915]
["bitfinex-derivatives","SOLF0:USTF0",1771074348115,7.1308052,86.668,86.614,3.880915]
["bitfinex-derivatives","SOLF0:USTF0",1771074348709,7.1308052,86.668,86.615,3.880915]
["bitfinex-derivatives","SOLF0:USTF0",1771074348912,0.91088892,86.701,86.632,3.880915]
["bitfinex-derivatives","SOLF0:USTF0",1771074349513,0.91088892,86.701,86.634,3.880915]
["bitfinex-derivatives","SOLF0:USTF0",1771074349915,10.3845,86.716,86.64,3.880915]
["bitfinex-derivatives","SOLF0:USTF0",1771074350315,10.3845,86.716,86.643,3.880915]
["bitfinex-derivatives","SOLF0:USTF0",1771074350619,3.61831673,86.773,86.691,3.880915]
["bitfinex-derivatives","SOLF0:USTF0",1771074350824,3.61831673,86.773,86.693,3.880915]
["bitfinex-derivatives","SOLF0:USTF0",1771074351019,3.61831673,86.819,86.711,3.880915]
["bitfinex-derivatives","SOLF0:USTF0",1771074351325,3.61831673,86.771,86.712,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1771074351511,3.61831673,86.771,86.689,3.880915]
["bitfinex-derivatives","SOLF0:USTF0",1771074351512,3.61831673,86.771,86.708,3.880915]
["bitfinex-derivatives","SOLF0:USTF0",1771074351717,3.61831673,86.771,86.71,3.880915]
["bitfinex-derivatives","SOLF0:USTF0",1771074352112,3.61831673,86.782,86.71,3.880915]
["bitfinex-derivatives","SOLF0:USTF0",1771074352321,3.61831673,86.782,86.709,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1771074352512,3.61831673,86.779,86.709,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1771074353723,10.3791,86.761,86.709,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1771074354224,3.61831673,86.755,86.68,7.14799403]
["bitfinex-derivatives","SOLF0:USTF0",1771074354426,3.61831673,86.755,86.681,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1771074354626,3.61831673,86.755,86.662,3.880915]
["bitfinex-derivatives","SOLF0:USTF0",1771074354627,3.61831673,86.755,86.682,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1771074355128,3.61831673,86.755,86.662,3.880915]
["bitfinex-derivatives","SOLF0:USTF0",1771074355321,3.61831673,86.732,86.662,3.880915]
["bitfinex-derivatives","SOLF0:USTF0",1771074355622,3.61831673,86.732,86.663,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1771074355813,3.61831673,86.732,86.664,3.880915]
["bitfinex-derivatives","SOLF0:USTF0",1771074356126,3.61831673,86.732,86.665,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1771074356618,3.61831673,86.732,86.666,3.880915]
["bitfinex-derivatives","SOLF0:USTF0",1771074356823,3.61831673,86.751,86.666,3.880915]
["bitfinex-derivatives","SOLF0:USTF0",1771074357026,3.61831673,86.751,86.681,3.880915]
["bitfinex-derivatives","SOLF0:USTF0",1771074358323,3.61831673,86.751,86.682,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1771074358518,3.61831673,86.751,86.682,95.960915]
["bitfinex-derivatives","SOLF0:USTF0",1771074358718,10.381,86.744,86.683,3.880915]
["bitfinex-derivatives","SOLF0:USTF0",1771074359227,10.381,86.744,86.684,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1771074359426,10.381,86.744,86.685,3.880915]
["bitfinex-derivatives","SOLF0:USTF0",1771074359630,13.99931673,86.744,86.686,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1771074360228,10.3818,86.738,86.686,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1771074360723,10.3839,86.721,86.666,3.880915]
["bitfinex-derivatives","SOLF0:USTF0",1771074360917,14.00221673,86.721,86.667,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1771074361122,3.61831673,86.74,86.668,3.880915]
["bitfinex-derivatives","SOLF0:USTF0",1771074362722,10.3844,86.716,86.668,3.880915]
["bitfinex-derivatives","SOLF0:USTF0",1771074363325,3.70016815,86.713,86.644,3.78514179]
["bitfinex-derivatives","SOLF0:USTF0",1771074363826,3.70016815,86.709,86.638,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1771074364226,3.70016815,86.709,86.626,3.78514179]
["bitfinex-derivatives","SOLF0:USTF0",1771074364834,10.3887,86.68,86.626,3.78514179]
["bitfinex-derivatives","SOLF0:USTF0",1771074366127,10.3853,86.709,86.641,3.78514179]
["bitfinex-derivatives","SOLF0:USTF0",1771074368634,10.3865,86.699,86.641,3.78514179]
["bitfinex-derivatives","SOLF0:USTF0",1771074369327,3.70016815,86.698,86.641,3.78514179]
["bitfinex-derivatives","SOLF0:USTF0",1771074369533,3.70016815,86.715,86.641,3.78514179]
["bitfinex-derivatives","SOLF0:USTF0",1771074370939,10.3855,86.707,86.642,3.78514179]
["bitfinex-derivatives","SOLF0:USTF0",1771074372130,10.3867,86.697,86.642,3.78514179]
["bitfinex-derivatives","SOLF0:USTF0",1771074373426,10.3867,86.697,86.644,3.78514179]
["bitfinex-derivatives","SOLF0:USTF0",1771074373633,3.70016815,86.734,86.647,3.78514179]
["bitfinex-derivatives","SOLF0:USTF0",1771074373830,3.70016815,86.734,86.661,3.78514179]
["bitfinex-derivatives","SOLF0:USTF0",1771074374026,3.70016815,86.757,86.689,3.78514179]
["bitfinex-derivatives","SOLF0:USTF0",1771074374233,3.70016815,86.757,86.691,3.78514179]
["bitfinex-derivatives","SOLF0:USTF0",1771074375336,3.70016815,86.784,86.707,3.78514179]
["bitfinex-derivatives","SOLF0:USTF0",1771074375931,3.70016815,86.784,86.711,3.78514179]
["bitfinex-derivatives","SOLF0:USTF0",1771074376336,3.70016815,86.784,86.721,3.78514179]
["bitfinex-derivatives","SOLF0:USTF0",1771074376835,3.70016815,86.784,86.723,3.78514179]
["bitfinex-derivatives","SOLF0:USTF0",1771074377033,3.70016815,86.784,86.726,3.78514179]
["bitfinex-derivatives","SOLF0:USTF0",1771074377339,3.70016815,86.784,86.727,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1771074377527,3.70016815,86.784,86.726,95.82514179]
["bitfinex-derivatives","SOLF0:USTF0",1771074381737,3.70016815,86.784,86.731,3.78514179]
["bitfinex-derivatives","SOLF0:USTF0",1771074382743,3.70016815,86.784,86.726,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1771074383642,3.70016815,86.79,86.727,3.78514179]
["bitfinex-derivatives","SOLF0:USTF0",1771074383948,3.70016815,86.79,86.728,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1771074384840,3.70016815,86.79,86.729,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1771074385443,3.70016815,86.79,86.73,3.78514179]
["bitfinex-derivatives","SOLF0:USTF0",1771074385639,3.70016815,86.79,86.741,3.78514179]
["bitfinex-derivatives","SOLF0:USTF0",1771074385844,3.70016815,86.79,86.742,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1771074387042,3.70016815,86.79,86.743,3.78514179]
["bitfinex-derivatives","SOLF0:USTF0",1771074387442,3.70016815,86.79,86.744,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1771074387642,3.70016815,86.79,86.745,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1771074387838,3.70016815,86.79,86.746,3.78514179]
["bitfinex-derivatives","SOLF0:USTF0",1771074388445,3.70016815,86.804,86.747,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1771074388645,3.70016815,86.804,86.748,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1771074388847,3.70016815,86.804,86.72,17.481242]
["bitfinex-derivatives","SOLF0:USTF0",1771074388848,3.70016815,86.804,86.729,3.78514179]
["bitfinex-derivatives","SOLF0:USTF0",1771074389043,10.3766,86.782,86.73,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1771074389347,3.70016815,86.789,86.731,3.78514179]
["bitfinex-derivatives","SOLF0:USTF0",1771074390242,3.70016815,86.807,86.732,3.78514179]
["bitfinex-derivatives","SOLF0:USTF0",1771074390544,3.70016815,86.807,86.733,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1771074390744,10.3752,86.793,86.734,3.78514179]
["bitfinex-derivatives","SOLF0:USTF0",1771074391136,3.85552535,86.792,86.724,10.3833]
["bitfinex-derivatives","SOLF0:USTF0",1771074391341,3.85552535,86.792,86.725,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1771074391642,3.85552535,86.792,86.725,95.76959701]
["bitfinex-derivatives","SOLF0:USTF0",1771074391842,3.85552535,86.792,86.726,3.78959701]
["bitfinex-derivatives","SOLF0:USTF0",1771074392436,3.85552535,86.792,86.727,95.76959701]
["bitfinex-derivatives","SOLF0:USTF0",1771074392846,14.23122535,86.789,86.727,95.76959701]
["bitfinex-derivatives","SOLF0:USTF0",1771074393048,3.85552535,86.788,86.727,95.76959701]
["bitfinex-derivatives","SOLF0:USTF0",1771074393448,14.23142535,86.787,86.727,95.76959701]
["bitfinex-derivatives","SOLF0:USTF0",1771074393648,3.85552535,86.786,86.728,3.78959701]
["bitfinex-derivatives","SOLF0:USTF0",1771074394348,3.85552535,86.777,86.728,3.78959701]
["bitfinex-derivatives","SOLF0:USTF0",1771074394851,3.85552535,86.777,86.71,7.097442]
["bitfinex-derivatives","SOLF0:USTF0",1771074394852,10.3784,86.766,86.723,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1771074395443,3.85552535,86.774,86.723,95.76959701]
["bitfinex-derivatives","SOLF0:USTF0",1771074396648,10.3777,86.772,86.723,95.76959701]
["bitfinex-derivatives","SOLF0:USTF0",1771074396849,10.3777,86.772,86.724,3.78959701]
["bitfinex-derivatives","SOLF0:USTF0",1771074397050,3.85552535,86.805,86.724,3.78959701]
["bitfinex-derivatives","SOLF0:USTF0",1771074397252,3.85552535,86.803,86.724,3.78959701]
["bitfinex-derivatives","SOLF0:USTF0",1771074397449,3.85552535,86.802,86.724,3.78959701]
["bitfinex-derivatives","SOLF0:USTF0",1771074397752,10.3762,86.785,86.724,3.78959701]
["bitfinex-derivatives","SOLF0:USTF0",1771074398953,10.3769,86.779,86.724,3.78959701]
["bitfinex-derivatives","SOLF0:USTF0",1771074399562,3.85552535,86.784,86.727,3.78959701]
["bitfinex-derivatives","SOLF0:USTF0",1771074399961,3.85552535,86.784,86.723,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1771074399962,3.85552535,86.801,86.731,3.78959701]
["bitfinex-derivatives","SOLF0:USTF0",1771074400464,3.85552535,86.798,86.734,3.78959701]
["bitfinex-derivatives","SOLF0:USTF0",1771074402464,3.85552535,86.798,86.736,3.90634177]
["bitfinex-derivatives","SOLF0:USTF0",1771074402863,3.94680853,86.797,86.736,3.90634177]
["bitfinex-derivatives","SOLF0:USTF0",1771074403760,3.94680853,86.797,86.739,3.90634177]
["bitfinex-derivatives","SOLF0:USTF0",1771074403957,3.94680853,86.793,86.739,3.90634177]
["bitfinex-derivatives","SOLF0:USTF0",1771074404764,10.3753,86.792,86.739,3.90634177]
["bitfinex-derivatives","SOLF0:USTF0",1771074407064,10.3753,86.792,86.741,3.90634177]
["bitfinex-derivatives","SOLF0:USTF0",1771074407264,10.3753,86.792,86.742,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1771074407463,10.3736,86.806,86.743,3.90634177]
["bitfinex-derivatives","SOLF0:USTF0",1771074407658,10.3736,86.806,86.742,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1771074407659,10.3736,86.806,86.751,3.90634177]
["bitfinex-derivatives","SOLF0:USTF0",1771074408668,10.3746,86.798,86.751,3.90634177]
["bitfinex-derivatives","SOLF0:USTF0",1771074408871,10.3746,86.798,86.752,95.86634177]
["bitfinex-derivatives","SOLF0:USTF0",1771074409268,10.3746,86.798,86.752,3.90634177]
["bitfinex-derivatives","SOLF0:USTF0",1771074409766,10.3746,86.798,86.753,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1771074410364,10.3746,86.798,86.754,3.90634177]
["bitfinex-derivatives","SOLF0:USTF0",1771074410773,10.3746,86.798,86.754,95.86634177]
["bitfinex-derivatives","SOLF0:USTF0",1771074411174,10.3735,86.807,86.755,3.90634177]
["bitfinex-derivatives","SOLF0:USTF0",1771074412272,3.94680853,86.806,86.755,3.90634177]
["bitfinex-derivatives","SOLF0:USTF0",1771074412664,3.94680853,86.806,86.756,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1771074413465,3.94680853,86.791,86.756,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1771074414376,3.94680853,86.807,86.739,3.90634177]
["bitfinex-derivatives","SOLF0:USTF0",1771074414576,3.94680853,86.807,86.73,7.097442]
["bitfinex-derivatives","SOLF0:USTF0",1771074414577,3.94680853,86.807,86.754,3.90634177]
["bitfinex-derivatives","SOLF0:USTF0",1771074414876,10.3738,86.805,86.754,3.90634177]
["bitfinex-derivatives","SOLF0:USTF0",1771074415876,3.94680853,86.807,86.754,3.90634177]
["bitfinex-derivatives","SOLF0:USTF0",1771074416475,14.19301051,86.844,86.754,3.90634177]
["bitfinex-derivatives","SOLF0:USTF0",1771074416476,3.94680853,86.805,86.754,3.90634177]
["bitfinex-derivatives","SOLF0:USTF0",1771074416675,3.94680853,86.805,86.755,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1771074417078,14.32060853,86.805,86.755,95.86634177]
["bitfinex-derivatives","SOLF0:USTF0",1771074417573,14.32060853,86.805,86.756,3.90634177]
["bitfinex-derivatives","SOLF0:USTF0",1771074418074,3.94680853,86.82,86.756,3.90634177]
["bitfinex-derivatives","SOLF0:USTF0",1771074418372,14.31940853,86.814,86.756,3.90634177]
["bitfinex-derivatives","SOLF0:USTF0",1771074418578,3.94680853,86.812,86.757,95.86634177]
["bitfinex-derivatives","SOLF0:USTF0",1771074418778,3.94680853,86.81,86.757,95.86634177]
["bitfinex-derivatives","SOLF0:USTF0",1771074418975,8.25619553,86.809,86.757,95.86634177]
["bitfinex-derivatives","SOLF0:USTF0",1771074419277,3.94680853,86.81,86.758,3.90634177]
["bitfinex-derivatives","SOLF0:USTF0",1771074419278,10.3736,86.807,86.758,3.90634177]
["bitfinex-derivatives","SOLF0:USTF0",1771074419474,8.25619553,86.806,86.758,3.90634177]
["bitfinex-derivatives","SOLF0:USTF0",1771074419675,8.25619553,86.805,86.758,3.90634177]
["bitfinex-derivatives","SOLF0:USTF0",1771074419875,3.94680853,86.81,86.758,3.90634177]
["bitfinex-derivatives","SOLF0:USTF0",1771074419876,8.25619553,86.804,86.758,3.90634177]
["bitfinex-derivatives","SOLF0:USTF0",1771074420178,8.25619553,86.803,86.758,3.90634177]
["bitfinex-derivatives","SOLF0:USTF0",1771074420379,8.25619553,86.802,86.758,3.90634177]
["bitfinex-derivatives","SOLF0:USTF0",1771074420578,8.25619553,86.801,86.758,3.90634177]
["bitfinex-derivatives","SOLF0:USTF0",1771074420779,10.3748,86.796,86.758,3.90634177]
["bitfinex-derivatives","SOLF0:USTF0",1771074421777,10.3767,86.78,86.73,7.097442]
["bitfinex-derivatives","SOLF0:USTF0",1771074421982,10.3767,86.78,86.725,3.67183558]
["bitfinex-derivatives","SOLF0:USTF0",1771074422383,10.379,86.761,86.711,38.21058408]
["bitfinex-derivatives","SOLF0:USTF0",1771074422579,10.6676253,86.798,86.711,38.21058408]
["bitfinex-derivatives","SOLF0:USTF0",1771074422778,8.2614477,86.797,86.711,38.21058408]
["bitfinex-derivatives","SOLF0:USTF0",1771074422978,8.2614477,86.796,86.711,38.21058408]
["bitfinex-derivatives","SOLF0:USTF0",1771074423180,8.2614477,86.795,86.711,38.21058408]
["bitfinex-derivatives","SOLF0:USTF0",1771074423481,7.08692586,86.81,86.705,10.3856]
["bitfinex-derivatives","SOLF0:USTF0",1771074423482,8.2614477,86.794,86.713,38.21420684]
["bitfinex-derivatives","SOLF0:USTF0",1771074423681,10.3779,86.771,86.713,38.21420684]
["bitfinex-derivatives","SOLF0:USTF0",1771074423883,8.2614477,86.77,86.713,38.21420684]
["bitfinex-derivatives","SOLF0:USTF0",1771074424182,91.96,86.799,86.715,38.21420684]
["bitfinex-derivatives","SOLF0:USTF0",1771074424475,10.3767,86.781,86.721,38.21420684]
["bitfinex-derivatives","SOLF0:USTF0",1771074424874,10.3767,86.781,86.712,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1771074424875,10.6676253,86.816,86.74,7.08692586]
["bitfinex-derivatives","SOLF0:USTF0",1771074425081,8.26332439,86.815,86.742,38.21420684]
["bitfinex-derivatives","SOLF0:USTF0",1771074425273,8.26332439,86.814,86.742,38.21420684]
["bitfinex-derivatives","SOLF0:USTF0",1771074425471,8.26332439,86.813,86.744,38.14861084]
["bitfinex-derivatives","SOLF0:USTF0",1771074425675,8.26332439,86.812,86.744,38.14861084]
["bitfinex-derivatives","SOLF0:USTF0",1771074425881,8.26332439,86.811,86.744,38.14861084]
["bitfinex-derivatives","SOLF0:USTF0",1771074426083,8.26332439,86.81,86.744,38.14861084]
["bitfinex-derivatives","SOLF0:USTF0",1771074426382,8.26332439,86.809,86.744,38.14861084]
["bitfinex-derivatives","SOLF0:USTF0",1771074426682,8.26332439,86.808,86.744,38.14861084]
["bitfinex-derivatives","SOLF0:USTF0",1771074426876,20.739,86.841,86.744,38.14861084]
["bitfinex-derivatives","SOLF0:USTF0",1771074426877,10.3743,86.8,86.744,38.14861084]
["bitfinex-derivatives","SOLF0:USTF0",1771074427081,8.26332439,86.799,86.744,38.14861084]
["bitfinex-derivatives","SOLF0:USTF0",1771074427284,8.26332439,86.798,86.744,38.14861084]
["bitfinex-derivatives","SOLF0:USTF0",1771074427476,91.96,86.824,86.744,38.14861084]
["bitfinex-derivatives","SOLF0:USTF0",1771074427477,10.3755,86.791,86.744,38.14861084]
["bitfinex-derivatives","SOLF0:USTF0",1771074427673,8.26332439,86.79,86.744,38.14861084]
["bitfinex-derivatives","SOLF0:USTF0",1771074427875,8.26332439,86.789,86.744,38.14861084]
["bitfinex-derivatives","SOLF0:USTF0",1771074428078,8.26332439,86.788,86.744,38.14861084]
["bitfinex-derivatives","SOLF0:USTF0",1771074428285,8.26332439,86.787,86.744,38.14861084]
["bitfinex-derivatives","SOLF0:USTF0",1771074428585,8.26332439,86.786,86.744,38.14861084]
["bitfinex-derivatives","SOLF0:USTF0",1771074428781,10.3759,86.787,86.744,38.14861084]
["bitfinex-derivatives","SOLF0:USTF0",1771074428981,8.26455676,86.786,86.744,38.14861084]
["bitfinex-derivatives","SOLF0:USTF0",1771074429286,8.26455676,86.785,86.744,38.14861084]
["bitfinex-derivatives","SOLF0:USTF0",1771074429474,8.26455676,86.784,86.744,38.14861084]
["bitfinex-derivatives","SOLF0:USTF0",1771074429784,8.26455676,86.783,86.744,38.14861084]
["bitfinex-derivatives","SOLF0:USTF0",1771074429975,8.26455676,86.782,86.744,38.14861084]
["bitfinex-derivatives","SOLF0:USTF0",1771074430179,10.6676253,86.812,86.744,38.14861084]
["bitfinex-derivatives","SOLF0:USTF0",1771074430383,8.26344585,86.811,86.744,38.14861084]
["bitfinex-derivatives","SOLF0:USTF0",1771074430585,8.26344585,86.81,86.744,38.14861084]
["bitfinex-derivatives","SOLF0:USTF0",1771074430780,10.3763,86.784,86.744,38.14861084]
["bitfinex-derivatives","SOLF0:USTF0",1771074430981,8.26344585,86.783,86.73,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1771074431182,8.26344585,86.782,86.727,38.14662148]
["bitfinex-derivatives","SOLF0:USTF0",1771074431385,8.26344585,86.781,86.727,38.14662148]
["bitfinex-derivatives","SOLF0:USTF0",1771074431580,10.6676253,86.807,86.7,7.08692586]
["bitfinex-derivatives","SOLF0:USTF0",1771074431581,10.3791,86.761,86.7,45.1226095]
["bitfinex-derivatives","SOLF0:USTF0",1771074431784,8.26001922,86.76,86.702,38.03568364]
["bitfinex-derivatives","SOLF0:USTF0",1771074432082,8.26001922,86.759,86.702,38.03568364]
["bitfinex-derivatives","SOLF0:USTF0",1771074432284,8.26001922,86.759,86.7,7.08692586]
["bitfinex-derivatives","SOLF0:USTF0",1771074432285,10.3778,86.772,86.704,38.03568364]
["bitfinex-derivatives","SOLF0:USTF0",1771074432481,10.6676253,86.799,86.721,38.03568364]
["bitfinex-derivatives","SOLF0:USTF0",1771074432786,8.25934312,86.798,86.723,38.03568364]
["bitfinex-derivatives","SOLF0:USTF0",1771074432987,10.3761,86.786,86.727,38.03568364]
["bitfinex-derivatives","SOLF0:USTF0",1771074433281,8.25934312,86.785,86.727,38.03568364]
["bitfinex-derivatives","SOLF0:USTF0",1771074433484,8.25934312,86.784,86.727,38.03568364]
["bitfinex-derivatives","SOLF0:USTF0",1771074433679,10.6676253,86.804,86.727,38.03568364]
["bitfinex-derivatives","SOLF0:USTF0",1771074433886,10.377,86.778,86.727,38.03568364]
["bitfinex-derivatives","SOLF0:USTF0",1771074434281,8.25854869,86.777,86.727,38.03568364]
["bitfinex-derivatives","SOLF0:USTF0",1771074434476,8.25854869,86.776,86.727,38.03568364]
["bitfinex-derivatives","SOLF0:USTF0",1771074434681,10.3775,86.774,86.727,38.03568364]
["bitfinex-derivatives","SOLF0:USTF0",1771074436487,10.3787,86.764,86.727,38.03568364]
["bitfinex-derivatives","SOLF0:USTF0",1771074437589,10.3776,86.773,86.727,38.03568364]
["bitfinex-derivatives","SOLF0:USTF0",1771074438786,10.3766,86.782,86.727,38.03568364]
["bitfinex-derivatives","SOLF0:USTF0",1771074439088,8.25626692,86.781,86.727,38.03568364]
["bitfinex-derivatives","SOLF0:USTF0",1771074439285,8.25415736,86.78,86.727,38.03568364]
["bitfinex-derivatives","SOLF0:USTF0",1771074439484,10.3766,86.782,86.727,38.03568364]
["bitfinex-derivatives","SOLF0:USTF0",1771074439690,8.25325182,86.781,86.727,38.03568364]
["bitfinex-derivatives","SOLF0:USTF0",1771074439988,10.3753,86.792,86.727,38.03568364]
["bitfinex-derivatives","SOLF0:USTF0",1771074440187,8.25241288,86.791,86.727,38.03568364]
["bitfinex-derivatives","SOLF0:USTF0",1771074440393,8.25241288,86.79,86.729,38.02960607]
["bitfinex-derivatives","SOLF0:USTF0",1771074440580,8.25241288,86.789,86.729,38.02960607]
["bitfinex-derivatives","SOLF0:USTF0",1771074440777,8.25241288,86.788,86.729,38.02960607]
["bitfinex-derivatives","SOLF0:USTF0",1771074440981,8.25241288,86.787,86.75,2.83335841]
["bitfinex-derivatives","SOLF0:USTF0",1771074441182,8.25241288,86.786,86.75,2.83335841]
["bitfinex-derivatives","SOLF0:USTF0",1771074441381,8.25241288,86.785,86.75,2.83335841]
["bitfinex-derivatives","SOLF0:USTF0",1771074441586,10.3753,86.792,86.75,2.83335841]
["bitfinex-derivatives","SOLF0:USTF0",1771074441587,8.25241288,86.784,86.75,2.83335841]
["bitfinex-derivatives","SOLF0:USTF0",1771074441788,8.25241288,86.783,86.75,2.83335841]
["bitfinex-derivatives","SOLF0:USTF0",1771074441988,10.3753,86.792,86.75,2.83335841]
["bitfinex-derivatives","SOLF0:USTF0",1771074442190,8.25694588,86.791,86.75,40.84280788]
["bitfinex-derivatives","SOLF0:USTF0",1771074442391,8.25694588,86.79,86.75,40.84280788]
["bitfinex-derivatives","SOLF0:USTF0",1771074442694,8.25694588,86.789,86.75,40.84280788]
["bitfinex-derivatives","SOLF0:USTF0",1771074442994,10.3753,86.792,86.75,40.84280788]
["bitfinex-derivatives","SOLF0:USTF0",1771074443184,10.3757,86.789,86.74,2.83335841]
["bitfinex-derivatives","SOLF0:USTF0",1771074443387,8.25673216,86.788,86.74,2.83335841]
["bitfinex-derivatives","SOLF0:USTF0",1771074443587,10.3757,86.789,86.74,40.84499547]
["bitfinex-derivatives","SOLF0:USTF0",1771074443890,8.25668276,86.788,86.74,40.84499547]
["bitfinex-derivatives","SOLF0:USTF0",1771074444093,8.2566698,86.787,86.74,40.84499547]
["bitfinex-derivatives","SOLF0:USTF0",1771074444388,10.3757,86.789,86.74,40.84499547]
["bitfinex-derivatives","SOLF0:USTF0",1771074444588,8.25720835,86.788,86.74,40.84499547]
["bitfinex-derivatives","SOLF0:USTF0",1771074444795,8.25720835,86.787,86.75,2.83335841]
["bitfinex-derivatives","SOLF0:USTF0",1771074445093,10.3757,86.789,86.75,2.83335841]
["bitfinex-derivatives","SOLF0:USTF0",1771074445294,10.3759,86.787,86.75,2.83335841]
["bitfinex-derivatives","SOLF0:USTF0",1771074448897,10.6676253,86.816,86.77,2.83335841]
["bitfinex-derivatives","SOLF0:USTF0",1771074449093,8.25882469,86.815,86.761,38.00255272]
["bitfinex-derivatives","SOLF0:USTF0",1771074449292,8.25882469,86.814,86.77,2.83335841]
["bitfinex-derivatives","SOLF0:USTF0",1771074449491,8.25882469,86.813,86.77,2.83335841]
["bitfinex-derivatives","SOLF0:USTF0",1771074449687,8.25882469,86.812,86.77,2.83335841]
["bitfinex-derivatives","SOLF0:USTF0",1771074449889,8.25882469,86.811,86.77,2.83335841]
["bitfinex-derivatives","SOLF0:USTF0",1771074450093,8.25882469,86.81,86.77,2.83335841]
["bitfinex-derivatives","SOLF0:USTF0",1771074450397,8.25882469,86.809,86.77,2.83335841]
["bitfinex-derivatives","SOLF0:USTF0",1771074450590,8.25882469,86.808,86.77,2.83335841]
["bitfinex-derivatives","SOLF0:USTF0",1771074450797,10.6676253,86.831,86.78,2.83335841]
["bitfinex-derivatives","SOLF0:USTF0",1771074451000,8.25667362,86.83,86.78,2.83335841]
["bitfinex-derivatives","SOLF0:USTF0",1771074451200,8.25667362,86.829,86.78,2.83335841]
["bitfinex-derivatives","SOLF0:USTF0",1771074451405,10.6676253,86.851,86.79,2.83335841]
["bitfinex-derivatives","SOLF0:USTF0",1771074451701,11.08988521,86.85,86.79,2.83335841]
["bitfinex-derivatives","SOLF0:USTF0",1771074451902,18.9241521,86.849,86.79,2.83335841]
["bitfinex-derivatives","SOLF0:USTF0",1771074452099,18.9241521,86.849,86.78,37.99333831]
["bitfinex-derivatives","SOLF0:USTF0",1771074452100,10.372,86.82,86.78,37.99333831]
["bitfinex-derivatives","SOLF0:USTF0",1771074452302,8.25536515,86.819,86.78,37.99333831]
["bitfinex-derivatives","SOLF0:USTF0",1771074452497,8.25536515,86.818,86.78,37.99333831]
["bitfinex-derivatives","SOLF0:USTF0",1771074452804,8.25536515,86.817,86.78,37.99333831]
["bitfinex-derivatives","SOLF0:USTF0",1771074453004,8.25536515,86.816,86.78,37.99333831]
["bitfinex-derivatives","SOLF0:USTF0",1771074453304,8.25536515,86.815,86.78,37.99333831]
["bitfinex-derivatives","SOLF0:USTF0",1771074453498,10.6676253,86.831,86.8,2.83335841]
["bitfinex-derivatives","SOLF0:USTF0",1771074453700,10.6676253,86.842,86.79,2.83335841]
["bitfinex-derivatives","SOLF0:USTF0",1771074453895,10.6676253,86.85,86.8,2.83335841]
["bitfinex-derivatives","SOLF0:USTF0",1771074454100,2.83335841,86.85,86.791,33.85325445]
["bitfinex-derivatives","SOLF0:USTF0",1771074454298,10.6676253,86.847,86.791,33.85325445]
["bitfinex-derivatives","SOLF0:USTF0",1771074454601,2.83335841,86.85,86.791,33.85325445]
["bitfinex-derivatives","SOLF0:USTF0",1771074454800,10.3717,86.822,86.78,2.83335841]
["bitfinex-derivatives","SOLF0:USTF0",1771074455406,10.3728,86.813,86.774,33.85325445]
["bitfinex-derivatives","SOLF0:USTF0",1771074456100,13.50098371,86.83,86.77,2.83335841]
["bitfinex-derivatives","SOLF0:USTF0",1771074456305,2.83335841,86.81,86.755,33.80777658]
["bitfinex-derivatives","SOLF0:USTF0",1771074456500,2.83335841,86.8,86.74,2.83335841]
["bitfinex-derivatives","SOLF0:USTF0",1771074457703,10.3752,86.793,86.74,2.83335841]
["bitfinex-derivatives","SOLF0:USTF0",1771074458905,10.3752,86.793,86.739,33.80777658]
["bitfinex-derivatives","SOLF0:USTF0",1771074459203,28.13499409,86.83,86.721,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1771074459204,10.6676253,86.803,86.721,33.80881069]
["bitfinex-derivatives","SOLF0:USTF0",1771074459408,91.94,86.802,86.721,33.80881069]
["bitfinex-derivatives","SOLF0:USTF0",1771074460208,10.6676253,86.803,86.721,33.80881069]
["bitfinex-derivatives","SOLF0:USTF0",1771074460509,91.96,86.802,86.721,33.80881069]
["bitfinex-derivatives","SOLF0:USTF0",1771074460711,10.3772,86.776,86.721,33.80881069]
["bitfinex-derivatives","SOLF0:USTF0",1771074461104,91.96,86.802,86.721,33.80881069]
["bitfinex-derivatives","SOLF0:USTF0",1771074461306,10.6676253,86.797,86.721,33.80881069]
["bitfinex-derivatives","SOLF0:USTF0",1771074461505,10.6676253,86.796,86.721,33.80881069]
["bitfinex-derivatives","SOLF0:USTF0",1771074462111,10.3782,86.768,86.721,33.80881069]
["bitfinex-derivatives","SOLF0:USTF0",1771074463811,10.3771,86.778,86.721,33.80881069]
["bitfinex-derivatives","SOLF0:USTF0",1771074465513,10.3773,86.776,86.721,33.80881069]
["bitfinex-derivatives","SOLF0:USTF0",1771074465711,8.21391227,86.775,86.721,33.80881069]
["bitfinex-derivatives","SOLF0:USTF0",1771074465913,10.3773,86.776,86.721,33.80881069]
["bitfinex-derivatives","SOLF0:USTF0",1771074466115,8.21394225,86.775,86.721,33.80881069]
["bitfinex-derivatives","SOLF0:USTF0",1771074466413,10.3777,86.772,86.721,33.80881069]
["bitfinex-derivatives","SOLF0:USTF0",1771074467917,91.96,86.793,86.721,33.80881069]
["bitfinex-derivatives","SOLF0:USTF0",1771074467918,10.3787,86.764,86.721,33.80881069]
["bitfinex-derivatives","SOLF0:USTF0",1771074469417,10.3796,86.756,86.721,33.80881069]
["bitfinex-derivatives","SOLF0:USTF0",1771074469620,8.20432712,86.755,86.7,33.63426891]
["bitfinex-derivatives","SOLF0:USTF0",1771074469823,8.20432712,86.754,86.7,33.63426891]
["bitfinex-derivatives","SOLF0:USTF0",1771074470018,10.6676253,86.772,86.7,33.63426891]
["bitfinex-derivatives","SOLF0:USTF0",1771074470019,8.20432712,86.753,86.7,33.63426891]
["bitfinex-derivatives","SOLF0:USTF0",1771074470220,8.20432712,86.752,86.7,33.63426891]
["bitfinex-derivatives","SOLF0:USTF0",1771074470419,102.6276253,86.773,86.7,33.63426891]
["bitfinex-derivatives","SOLF0:USTF0",1771074470722,10.3794,86.758,86.7,33.63426891]
["bitfinex-derivatives","SOLF0:USTF0",1771074471121,10.381,86.744,86.686,33.63426891]
["bitfinex-derivatives","SOLF0:USTF0",1771074471324,8.19736458,86.743,86.686,33.63426891]
["bitfinex-derivatives","SOLF0:USTF0",1771074471522,8.19736458,86.742,86.686,33.63426891]
["bitfinex-derivatives","SOLF0:USTF0",1771074471715,8.19736458,86.741,86.686,33.63426891]
["bitfinex-derivatives","SOLF0:USTF0",1771074471915,10.382,86.736,86.686,33.63426891]
["bitfinex-derivatives","SOLF0:USTF0",1771074472822,10.381,86.745,86.686,33.63426891]
["bitfinex-derivatives","SOLF0:USTF0",1771074473014,8.19278155,86.744,86.686,33.63426891]
["bitfinex-derivatives","SOLF0:USTF0",1771074473213,8.19278155,86.743,86.686,33.63426891]
["bitfinex-derivatives","SOLF0:USTF0",1771074473414,8.19278155,86.742,86.686,33.63426891]
["bitfinex-derivatives","SOLF0:USTF0",1771074473621,10.381,86.745,86.686,33.63426891]
["bitfinex-derivatives","SOLF0:USTF0",1771074473822,8.18866729,86.744,86.686,33.63426891]
["bitfinex-derivatives","SOLF0:USTF0",1771074474021,10.6676253,86.769,86.694,33.65161086]
["bitfinex-derivatives","SOLF0:USTF0",1771074474325,10.6676253,86.766,86.694,33.65161086]
["bitfinex-derivatives","SOLF0:USTF0",1771074474523,8.18732324,86.765,86.694,33.65161086]
["bitfinex-derivatives","SOLF0:USTF0",1771074474725,8.18732324,86.764,86.694,33.65161086]
["bitfinex-derivatives","SOLF0:USTF0",1771074475026,8.18732324,86.763,86.694,33.65161086]
["bitfinex-derivatives","SOLF0:USTF0",1771074475224,8.18732324,86.762,86.694,33.65161086]
["bitfinex-derivatives","SOLF0:USTF0",1771074475423,7.08453704,86.74,86.633,33.66072415]
["bitfinex-derivatives","SOLF0:USTF0",1771074475617,8.18732324,86.739,86.633,33.66072415]
["bitfinex-derivatives","SOLF0:USTF0",1771074475820,8.18732324,86.738,86.671,33.66072415]
["bitfinex-derivatives","SOLF0:USTF0",1771074476020,8.18732324,86.775,86.691,33.66072415]
["bitfinex-derivatives","SOLF0:USTF0",1771074476319,91.98,86.783,86.691,33.66072415]
["bitfinex-derivatives","SOLF0:USTF0",1771074476623,10.3781,86.769,86.698,33.66072415]
["bitfinex-derivatives","SOLF0:USTF0",1771074477615,10.3792,86.759,86.698,33.66072415]
["bitfinex-derivatives","SOLF0:USTF0",1771074477816,8.18732324,86.776,86.698,33.66072415]
["bitfinex-derivatives","SOLF0:USTF0",1771074478017,7.08453704,86.78,86.698,33.66072415]
["bitfinex-derivatives","SOLF0:USTF0",1771074478018,100.18732324,86.775,86.698,33.66072415]
["bitfinex-derivatives","SOLF0:USTF0",1771074478218,8.18732324,86.774,86.698,33.66072415]
["bitfinex-derivatives","SOLF0:USTF0",1771074478424,7.08453704,86.78,86.698,33.66072415]
["bitfinex-derivatives","SOLF0:USTF0",1771074478425,100.18732324,86.773,86.698,33.66072415]
["bitfinex-derivatives","SOLF0:USTF0",1771074478625,10.3813,86.742,86.698,33.66072415]
["bitfinex-derivatives","SOLF0:USTF0",1771074480216,10.3813,86.742,86.672,33.71930414]
["bitfinex-derivatives","SOLF0:USTF0",1771074480428,10.3824,86.733,86.672,33.71930414]
["bitfinex-derivatives","SOLF0:USTF0",1771074480820,10.3824,86.733,86.68,2.83756836]
["bitfinex-derivatives","SOLF0:USTF0",1771074481026,10.3824,86.733,86.681,33.71056416]
["bitfinex-derivatives","SOLF0:USTF0",1771074481223,10.3824,86.733,86.69,2.83756836]
["bitfinex-derivatives","SOLF0:USTF0",1771074481625,10.3834,86.724,86.69,2.83756836]
["bitfinex-derivatives","SOLF0:USTF0",1771074481926,2.83756836,86.72,86.66,2.83756836]
["bitfinex-derivatives","SOLF0:USTF0",1771074482622,92.0,86.731,86.66,2.83756836]
["bitfinex-derivatives","SOLF0:USTF0",1771074482623,2.83756836,86.73,86.66,2.83756836]
["bitfinex-derivatives","SOLF0:USTF0",1771074483321,10.3853,86.709,86.66,2.83756836]
["bitfinex-derivatives","SOLF0:USTF0",1771074483924,10.3853,86.709,86.661,23.70113874]
["bitfinex-derivatives","SOLF0:USTF0",1771074485027,10.3853,86.709,86.67,2.83879976]
["bitfinex-derivatives","SOLF0:USTF0",1771074486227,10.3853,86.709,86.661,23.70113874]
["bitfinex-derivatives","SOLF0:USTF0",1771074487730,10.3841,86.718,86.671,23.71779396]
["bitfinex-derivatives","SOLF0:USTF0",1771074489629,92.0,86.732,86.68,2.83879976]
["bitfinex-derivatives","SOLF0:USTF0",1771074490027,13.22029976,86.74,86.681,23.68950929]
["bitfinex-derivatives","SOLF0:USTF0",1771074490028,2.83879976,86.74,86.681,23.68950929]
["bitfinex-derivatives","SOLF0:USTF0",1771074491834,2.83879976,86.73,86.681,23.68950929]
["bitfinex-derivatives","SOLF0:USTF0",1771074492030,2.83879976,86.72,86.666,23.67342286]
["bitfinex-derivatives","SOLF0:USTF0",1771074492935,92.02,86.745,86.646,23.67317704]
["bitfinex-derivatives","SOLF0:USTF0",1771074492936,2.83879976,86.7,86.646,23.67317704]
["bitfinex-derivatives","SOLF0:USTF0",1771074493230,2.83879976,86.69,86.631,23.67317704]
["bitfinex-derivatives","SOLF0:USTF0",1771074493428,2.83879976,86.7,86.641,23.67317704]
["bitfinex-derivatives","SOLF0:USTF0",1771074496935,10.3866,86.698,86.641,23.67317704]
["bitfinex-derivatives","SOLF0:USTF0",1771074500538,10.3866,86.698,86.651,23.71309828]
["bitfinex-derivatives","SOLF0:USTF0",1771074501234,2.83879976,86.69,86.63,2.83879976]
["bitfinex-derivatives","SOLF0:USTF0",1771074501537,2.83879976,86.68,86.62,2.83879976]
["bitfinex-derivatives","SOLF0:USTF0",1771074501737,2.83879976,86.69,86.63,2.83879976]
["bitfinex-derivatives","SOLF0:USTF0",1771074502736,10.3879,86.687,86.63,2.83879976]
["bitfinex-derivatives","SOLF0:USTF0",1771074503340,10.3879,86.687,86.631,14.84649758]
["bitfinex-derivatives","SOLF0:USTF0",1771074503534,10.3879,86.687,86.641,14.84649758]
["bitfinex-derivatives","SOLF0:USTF0",1771074504142,10.3866,86.698,86.641,14.84649758]
["bitfinex-derivatives","SOLF0:USTF0",1771074504343,2.83879976,86.7,86.641,14.84649758]
["bitfinex-derivatives","SOLF0:USTF0",1771074504545,10.3889,86.679,86.641,14.84649758]
["bitfinex-derivatives","SOLF0:USTF0",1771074504744,8.12739939,86.717,86.621,14.8459102]
["bitfinex-derivatives","SOLF0:USTF0",1771074504745,2.83879976,86.66,86.621,14.8459102]
["bitfinex-derivatives","SOLF0:USTF0",1771074505239,13.22999976,86.66,86.621,14.8459102]
["bitfinex-derivatives","SOLF0:USTF0",1771074505441,10.3912,86.66,86.621,14.8459102]
["bitfinex-derivatives","SOLF0:USTF0",1771074514347,8.12602622,86.682,86.641,14.94014555]
["bitfinex-derivatives","SOLF0:USTF0",1771074514552,2.83879976,86.7,86.641,14.94014555]
["bitfinex-derivatives","SOLF0:USTF0",1771074514745,2.83879976,86.69,86.633,14.94014555]
["bitfinex-derivatives","SOLF0:USTF0",1771074514945,2.83879976,86.68,86.633,14.94014555]
["bitfinex-derivatives","SOLF0:USTF0",1771074515849,10.3889,86.679,86.633,14.94014555]
["bitfinex-derivatives","SOLF0:USTF0",1771074516549,2.83879976,86.68,86.633,14.94014555]
["bitfinex-derivatives","SOLF0:USTF0",1771074516848,10.3878,86.688,86.633,14.94014555]
["bitfinex-derivatives","SOLF0:USTF0",1771074517751,2.83879976,86.68,86.633,14.94014555]
["bitfinex-derivatives","SOLF0:USTF0",1771074518547,13.22749976,86.68,86.633,14.94014555]
["bitfinex-derivatives","SOLF0:USTF0",1771074519251,10.3877,86.688,86.633,14.94014555]
["bitfinex-derivatives","SOLF0:USTF0",1771074521352,10.3888,86.68,86.633,14.94014555]
["bitfinex-derivatives","SOLF0:USTF0",1771074523853,10.3888,86.68,86.641,14.91340098]
["bitfinex-derivatives","SOLF0:USTF0",1771074524960,10.3877,86.689,86.641,14.91340098]
["bitfinex-derivatives","SOLF0:USTF0",1771074525161,8.17351324,86.688,86.641,14.91340098]
["bitfinex-derivatives","SOLF0:USTF0",1771074525358,2.83879976,86.7,86.641,14.91340098]
["bitfinex-derivatives","SOLF0:USTF0",1771074525553,8.1741461,86.699,86.641,14.91340098]
["bitfinex-derivatives","SOLF0:USTF0",1771074525755,8.1741461,86.698,86.641,14.91340098]
["bitfinex-derivatives","SOLF0:USTF0",1771074525955,8.1741461,86.697,86.641,14.91340098]
["bitfinex-derivatives","SOLF0:USTF0",1771074526258,10.3886,86.681,86.641,14.91340098]
["bitfinex-derivatives","SOLF0:USTF0",1771074527359,8.1793806,86.699,86.661,14.95798031]
["bitfinex-derivatives","SOLF0:USTF0",1771074527562,2.83879976,86.73,86.671,14.95798031]
["bitfinex-derivatives","SOLF0:USTF0",1771074527959,2.83879976,86.73,86.681,10.86829001]
["bitfinex-derivatives","SOLF0:USTF0",1771074528160,94.91879976,86.74,86.681,10.86829001]
["bitfinex-derivatives","SOLF0:USTF0",1771074529261,10.3837,86.722,86.681,10.86829001]
["bitfinex-derivatives","SOLF0:USTF0",1771074529460,2.83879976,86.72,86.67,2.83879976]
["bitfinex-derivatives","SOLF0:USTF0",1771074529656,2.83879976,86.72,86.67,13.67057693]
["bitfinex-derivatives","SOLF0:USTF0",1771074529963,2.83879976,86.72,86.671,10.83177717]
["bitfinex-derivatives","SOLF0:USTF0",1771074530364,10.383,86.728,86.671,10.83177717]
["bitfinex-derivatives","SOLF0:USTF0",1771074530565,10.383,86.728,86.681,10.83177717]
["bitfinex-derivatives","SOLF0:USTF0",1771074531453,10.383,86.728,86.658,10.3913]
["bitfinex-derivatives","SOLF0:USTF0",1771074531454,2.83879976,86.72,86.668,10.86127469]
["bitfinex-derivatives","SOLF0:USTF0",1771074531660,10.384,86.719,86.668,10.86127469]
["bitfinex-derivatives","SOLF0:USTF0",1771074532062,10.384,86.719,86.66,2.83879976]
["bitfinex-derivatives","SOLF0:USTF0",1771074532063,10.384,86.719,86.671,10.86127469]
["bitfinex-derivatives","SOLF0:USTF0",1771074533669,10.3827,86.73,86.681,10.85854952]
["bitfinex-derivatives","SOLF0:USTF0",1771074536774,10.3837,86.722,86.681,10.85854952]
["bitfinex-derivatives","SOLF0:USTF0",1771074538672,10.3837,86.722,86.68,2.83879976]
["bitfinex-derivatives","SOLF0:USTF0",1771074538673,10.3837,86.722,86.691,10.83809143]
["bitfinex-derivatives","SOLF0:USTF0",1771074540863,10.3837,86.722,86.675,10.83700663]
["bitfinex-derivatives","SOLF0:USTF0",1771074541374,13.22149976,86.73,86.675,10.83700663]
["bitfinex-derivatives","SOLF0:USTF0",1771074542171,10.3827,86.73,86.681,10.83723497]
["bitfinex-derivatives","SOLF0:USTF0",1771074542779,2.83879976,86.77,86.711,10.83723497]
["bitfinex-derivatives","SOLF0:USTF0",1771074543273,10.3803,86.751,86.711,10.83723497]
["bitfinex-derivatives","SOLF0:USTF0",1771074544078,10.379,86.761,86.711,10.83723497]
["bitfinex-derivatives","SOLF0:USTF0",1771074544378,10.379,86.761,86.721,10.83832312]
["bitfinex-derivatives","SOLF0:USTF0",1771074554476,10.378,86.77,86.721,10.83832312]
["bitfinex-derivatives","SOLF0:USTF0",1771074556079,10.378,86.77,86.659,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1771074556080,2.83560513,86.75,86.708,10.83392822]
["bitfinex-derivatives","SOLF0:USTF0",1771074556482,2.83560513,86.76,86.708,10.83392822]
["bitfinex-derivatives","SOLF0:USTF0",1771074557283,10.57735758,86.799,86.708,10.83392822]
["bitfinex-derivatives","SOLF0:USTF0",1771074557284,10.3783,86.767,86.721,10.83499871]
["bitfinex-derivatives","SOLF0:USTF0",1771074557488,2.83560513,86.79,86.731,10.83499871]
["bitfinex-derivatives","SOLF0:USTF0",1771074558883,10.3771,86.777,86.731,10.83499871]
["bitfinex-derivatives","SOLF0:USTF0",1771074562289,10.378,86.77,86.731,10.83499871]
["bitfinex-derivatives","SOLF0:USTF0",1771074564784,10.3769,86.779,86.74,2.83560513]
["bitfinex-derivatives","SOLF0:USTF0",1771074565181,10.3769,86.779,86.731,10.83499871]
["bitfinex-derivatives","SOLF0:USTF0",1771074566089,10.3788,86.763,86.731,10.83499871]
["bitfinex-derivatives","SOLF0:USTF0",1771074566382,2.83560513,86.79,86.731,10.83499871]
["bitfinex-derivatives","SOLF0:USTF0",1771074567186,2.83560513,86.8,86.741,10.94170472]
["bitfinex-derivatives","SOLF0:USTF0",1771074567685,10.3756,86.79,86.741,10.94170472]
["bitfinex-derivatives","SOLF0:USTF0",1771074574792,2.83560513,86.8,86.687,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1771074574793,10.3744,86.8,86.75,2.83560513]
["bitfinex-derivatives","SOLF0:USTF0",1771074575094,10.3744,86.8,86.761,10.94815646]
["bitfinex-derivatives","SOLF0:USTF0",1771074575290,14.19301051,86.846,86.761,10.94815646]
["bitfinex-derivatives","SOLF0:USTF0",1771074575291,2.83560513,86.82,86.77,2.83560513]
["bitfinex-derivatives","SOLF0:USTF0",1771074575486,10.57735758,86.842,86.771,10.94854484]
["bitfinex-derivatives","SOLF0:USTF0",1771074575692,10.3718,86.821,86.771,10.94854484]
["bitfinex-derivatives","SOLF0:USTF0",1771074577891,2.83560513,86.83,86.781,10.74732963]
["bitfinex-derivatives","SOLF0:USTF0",1771074577892,10.3708,86.83,86.781,10.74732963]
["bitfinex-derivatives","SOLF0:USTF0",1771074578797,10.3698,86.839,86.781,10.74732963]
["bitfinex-derivatives","SOLF0:USTF0",1771074579095,2.83560513,86.84,86.781,10.74732963]
["bitfinex-derivatives","SOLF0:USTF0",1771074580197,10.3718,86.821,86.781,10.74732963]
["bitfinex-derivatives","SOLF0:USTF0",1771074580596,2.83560513,86.83,86.781,10.74732963]
["bitfinex-derivatives","SOLF0:USTF0",1771074581202,10.371,86.828,86.781,10.74732963]
["bitfinex-derivatives","SOLF0:USTF0",1771074585799,10.3695,86.841,86.801,10.79362855]
["bitfinex-derivatives","SOLF0:USTF0",1771074587206,10.3695,86.841,86.782,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1771074587207,10.3683,86.851,86.811,10.79362855]
["bitfinex-derivatives","SOLF0:USTF0",1771074587408,10.57735758,86.894,86.82,2.83560513]
["bitfinex-derivatives","SOLF0:USTF0",1771074587609,2.83560513,86.88,86.821,10.7198398]
["bitfinex-derivatives","SOLF0:USTF0",1771074587907,2.83560513,86.85,86.808,10.7198398]
["bitfinex-derivatives","SOLF0:USTF0",1771074588105,2.83560513,86.86,86.808,10.7198398]
["bitfinex-derivatives","SOLF0:USTF0",1771074588499,10.3685,86.849,86.808,10.7198398]
["bitfinex-derivatives","SOLF0:USTF0",1771074588704,2.83560513,86.87,86.821,10.7198398]
["bitfinex-derivatives","SOLF0:USTF0",1771074590511,10.3675,86.857,86.81,2.83560513]
["bitfinex-derivatives","SOLF0:USTF0",1771074590818,10.3675,86.857,86.808,10.79520378]
["bitfinex-derivatives","SOLF0:USTF0",1771074592911,10.3675,86.857,86.811,10.79473122]
["bitfinex-derivatives","SOLF0:USTF0",1771074595721,2.83560513,86.85,86.811,10.79473122]
["bitfinex-derivatives","SOLF0:USTF0",1771074596121,2.83560513,86.86,86.811,10.79473122]
["bitfinex-derivatives","SOLF0:USTF0",1771074596520,2.83560513,86.85,86.811,3.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771074596725,2.83560513,86.84,86.78,2.83560513]
["bitfinex-derivatives","SOLF0:USTF0",1771074597724,10.3704,86.833,86.78,2.83560513]
["bitfinex-derivatives","SOLF0:USTF0",1771074598622,2.83560513,86.84,86.781,5.44689415]
["bitfinex-derivatives","SOLF0:USTF0",1771074598623,10.3713,86.825,86.781,5.44689415]
["bitfinex-derivatives","SOLF0:USTF0",1771074602129,10.3703,86.834,86.791,5.43097475]
["bitfinex-derivatives","SOLF0:USTF0",1771074602425,91.92,86.865,86.781,5.43097475]
["bitfinex-derivatives","SOLF0:USTF0",1771074602426,2.83560513,86.84,86.781,5.43097475]
["bitfinex-derivatives","SOLF0:USTF0",1771074602622,2.83560513,86.84,86.791,5.43097475]
["bitfinex-derivatives","SOLF0:USTF0",1771074603126,10.3711,86.828,86.791,5.43097475]
["bitfinex-derivatives","SOLF0:USTF0",1771074604122,2.83560513,86.84,86.791,5.43097475]
["bitfinex-derivatives","SOLF0:USTF0",1771074605333,10.3675,86.857,86.801,5.43930173]
["bitfinex-derivatives","SOLF0:USTF0",1771074605523,2.83560513,86.87,86.811,5.43930173]
["bitfinex-derivatives","SOLF0:USTF0",1771074605722,2.83560513,86.88,86.82,2.83560513]
["bitfinex-derivatives","SOLF0:USTF0",1771074605930,2.83560513,86.88,86.821,5.43930173]
["bitfinex-derivatives","SOLF0:USTF0",1771074606323,13.20050513,86.88,86.821,5.43930173]
["bitfinex-derivatives","SOLF0:USTF0",1771074606519,2.83560513,86.85,86.79,2.83560513]
["bitfinex-derivatives","SOLF0:USTF0",1771074606725,2.83560513,86.85,86.791,5.43930173]
["bitfinex-derivatives","SOLF0:USTF0",1771074606919,2.8306407,86.84,86.791,5.43930173]
["bitfinex-derivatives","SOLF0:USTF0",1771074607124,2.8306407,86.83,86.791,5.43930173]
["bitfinex-derivatives","SOLF0:USTF0",1771074607328,2.8306407,86.84,86.791,5.43930173]
["bitfinex-derivatives","SOLF0:USTF0",1771074608633,10.3674,86.858,86.801,5.53681407]
["bitfinex-derivatives","SOLF0:USTF0",1771074609034,2.8306407,86.85,86.801,5.53681407]
["bitfinex-derivatives","SOLF0:USTF0",1771074610829,10.3674,86.858,86.801,5.53681407]
["bitfinex-derivatives","SOLF0:USTF0",1771074611433,2.8306407,86.85,86.801,5.53681407]
["bitfinex-derivatives","SOLF0:USTF0",1771074612932,13.1991407,86.85,86.801,5.53681407]
["bitfinex-derivatives","SOLF0:USTF0",1771074614030,10.3695,86.841,86.801,5.53681407]
["bitfinex-derivatives","SOLF0:USTF0",1771074614234,2.8306407,86.85,86.801,5.53681407]
["bitfinex-derivatives","SOLF0:USTF0",1771074614828,10.3701,86.836,86.781,5.51256001]
["bitfinex-derivatives","SOLF0:USTF0",1771074615029,10.3701,86.836,86.76,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1771074615030,10.57735758,86.861,86.791,5.51256001]
["bitfinex-derivatives","SOLF0:USTF0",1771074615231,10.366,86.87,86.82,2.8306407]
["bitfinex-derivatives","SOLF0:USTF0",1771074615429,10.366,86.87,86.821,5.53921716]
["bitfinex-derivatives","SOLF0:USTF0",1771074616530,10.3671,86.861,86.821,5.53921716]
["bitfinex-derivatives","SOLF0:USTF0",1771074617438,10.3687,86.847,86.81,2.8306407]
["bitfinex-derivatives","SOLF0:USTF0",1771074617735,2.57571606,86.87,86.82,2.8306407]
["bitfinex-derivatives","SOLF0:USTF0",1771074618339,10.3684,86.85,86.8,2.8306407]
["bitfinex-derivatives","SOLF0:USTF0",1771074619038,2.57571606,86.873,86.82,2.8306407]
["bitfinex-derivatives","SOLF0:USTF0",1771074619240,2.57571606,86.873,86.821,3.80500871]
["bitfinex-derivatives","SOLF0:USTF0",1771074619838,21.05045705,86.904,86.787,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1771074619839,2.59393949,86.869,86.81,2.8306407]
["bitfinex-derivatives","SOLF0:USTF0",1771074620040,2.59393949,86.869,86.811,3.80500871]
["bitfinex-derivatives","SOLF0:USTF0",1771074620238,91.9,86.887,86.767,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1771074620239,2.59393949,86.85,86.797,3.80500871]
["bitfinex-derivatives","SOLF0:USTF0",1771074620436,2.59393949,86.849,86.797,3.80500871]
["bitfinex-derivatives","SOLF0:USTF0",1771074621231,10.3697,86.839,86.797,3.80500871]
["bitfinex-derivatives","SOLF0:USTF0",1771074621538,2.59393949,86.849,86.797,3.80500871]
["bitfinex-derivatives","SOLF0:USTF0",1771074621838,2.59393949,86.849,86.8,2.8306407]
["bitfinex-derivatives","SOLF0:USTF0",1771074622039,10.3673,86.859,86.801,3.80500871]
["bitfinex-derivatives","SOLF0:USTF0",1771074622341,10.3681,86.852,86.801,3.80500871]
["bitfinex-derivatives","SOLF0:USTF0",1771074622540,91.9,86.866,86.801,3.80500871]
["bitfinex-derivatives","SOLF0:USTF0",1771074622541,2.54259928,86.849,86.801,3.80500871]
["bitfinex-derivatives","SOLF0:USTF0",1771074623037,2.54259928,86.847,86.801,3.80500871]
["bitfinex-derivatives","SOLF0:USTF0",1771074623938,91.9,86.867,86.782,3.80500871]
["bitfinex-derivatives","SOLF0:USTF0",1771074623939,2.53295461,86.839,86.782,3.80500871]
["bitfinex-derivatives","SOLF0:USTF0",1771074624936,10.3682,86.852,86.801,3.80500871]
["bitfinex-derivatives","SOLF0:USTF0",1771074625336,2.53295461,86.851,86.811,3.80500871]
["bitfinex-derivatives","SOLF0:USTF0",1771074625537,2.51014268,86.866,86.811,3.80500871]
["bitfinex-derivatives","SOLF0:USTF0",1771074626738,10.3668,86.864,86.811,3.80500871]
["bitfinex-derivatives","SOLF0:USTF0",1771074627743,12.879768,86.864,86.811,3.80500871]
["bitfinex-derivatives","SOLF0:USTF0",1771074628537,10.3676,86.857,86.811,3.80500871]
["bitfinex-derivatives","SOLF0:USTF0",1771074630543,2.52553543,86.837,86.781,3.80500871]
["bitfinex-derivatives","SOLF0:USTF0",1771074631735,10.3703,86.834,86.784,3.62068016]
["bitfinex-derivatives","SOLF0:USTF0",1771074631936,2.52553543,86.837,86.791,3.62068016]
["bitfinex-derivatives","SOLF0:USTF0",1771074633849,10.3685,86.849,86.801,3.62068016]
["bitfinex-derivatives","SOLF0:USTF0",1771074635548,2.45201126,86.851,86.802,3.62068016]
["bitfinex-derivatives","SOLF0:USTF0",1771074635745,2.45201126,86.851,86.81,2.8306407]
["bitfinex-derivatives","SOLF0:USTF0",1771074636549,2.45201126,86.851,86.81,6.45132086]
["bitfinex-derivatives","SOLF0:USTF0",1771074638743,2.45201126,86.851,86.81,3.62068016]
["bitfinex-derivatives","SOLF0:USTF0",1771074638943,2.46336969,86.849,86.8,2.8306407]
["bitfinex-derivatives","SOLF0:USTF0",1771074639144,2.46336969,86.849,86.796,3.62068016]
["bitfinex-derivatives","SOLF0:USTF0",1771074639345,2.46622135,86.857,86.811,3.62068016]
["bitfinex-derivatives","SOLF0:USTF0",1771074640748,10.3679,86.855,86.811,3.62068016]
["bitfinex-derivatives","SOLF0:USTF0",1771074641547,2.52078084,86.854,86.811,3.62068016]
["bitfinex-derivatives","SOLF0:USTF0",1771074641747,2.52078084,86.849,86.776,3.61547334]
["bitfinex-derivatives","SOLF0:USTF0",1771074641946,2.52078084,86.829,86.781,3.61547334]
["bitfinex-derivatives","SOLF0:USTF0",1771074642149,10.57735758,86.841,86.8,2.8306407]
["bitfinex-derivatives","SOLF0:USTF0",1771074642351,14.19301051,86.858,86.8,2.8306407]
["bitfinex-derivatives","SOLF0:USTF0",1771074642352,2.52078084,86.842,86.8,2.8306407]
["bitfinex-derivatives","SOLF0:USTF0",1771074642551,2.52078084,86.842,86.791,3.61547334]
["bitfinex-derivatives","SOLF0:USTF0",1771074643653,10.3702,86.835,86.791,3.61547334]
["bitfinex-derivatives","SOLF0:USTF0",1771074644758,10.3702,86.835,86.801,3.61547334]
["bitfinex-derivatives","SOLF0:USTF0",1771074645853,10.3686,86.849,86.801,3.61547334]
["bitfinex-derivatives","SOLF0:USTF0",1771074646157,2.47926068,86.856,86.811,3.61547334]
["bitfinex-derivatives","SOLF0:USTF0",1771074646659,10.3682,86.852,86.811,3.61547334]
["bitfinex-derivatives","SOLF0:USTF0",1771074647449,2.47926068,86.856,86.811,7.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771074648757,10.3692,86.843,86.811,7.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771074648958,3.86303976,86.849,86.79,2.8306407]
["bitfinex-derivatives","SOLF0:USTF0",1771074649758,3.86303976,86.849,86.79,6.44611404]
["bitfinex-derivatives","SOLF0:USTF0",1771074649958,10.3719,86.821,86.79,6.44611404]
["bitfinex-derivatives","SOLF0:USTF0",1771074651059,10.3719,86.821,86.79,3.61547334]
["bitfinex-derivatives","SOLF0:USTF0",1771074652461,10.3728,86.813,86.76,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1771074652765,3.86303976,86.825,86.747,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1771074652766,3.86303976,86.825,86.77,2.8306407]
["bitfinex-derivatives","SOLF0:USTF0",1771074653265,3.86303976,86.823,86.77,2.8306407]
["bitfinex-derivatives","SOLF0:USTF0",1771074653462,3.86303976,86.823,86.78,2.8306407]
["bitfinex-derivatives","SOLF0:USTF0",1771074654560,3.86303976,86.823,86.781,3.61547334]
["bitfinex-derivatives","SOLF0:USTF0",1771074654968,3.86303976,86.819,86.765,3.61547334]
["bitfinex-derivatives","SOLF0:USTF0",1771074655163,3.86303976,86.819,86.77,2.8306407]
["bitfinex-derivatives","SOLF0:USTF0",1771074655364,3.86303976,86.819,86.771,3.61547334]
["bitfinex-derivatives","SOLF0:USTF0",1771074657767,3.86303976,86.814,86.76,2.8306407]
["bitfinex-derivatives","SOLF0:USTF0",1771074657966,3.86303976,86.809,86.75,2.8306407]
["bitfinex-derivatives","SOLF0:USTF0",1771074658162,3.86303976,86.809,86.75,6.44611404]
["bitfinex-derivatives","SOLF0:USTF0",1771074658471,3.86303976,86.809,86.751,3.61547334]
["bitfinex-derivatives","SOLF0:USTF0",1771074659267,3.86303976,86.802,86.751,3.61547334]
["bitfinex-derivatives","SOLF0:USTF0",1771074662471,3.97047969,86.799,86.751,3.61547334]
["bitfinex-derivatives","SOLF0:USTF0",1771074662967,3.97047969,86.789,86.738,3.72724454]
["bitfinex-derivatives","SOLF0:USTF0",1771074663374,3.97047969,86.789,86.74,2.8306407]
["bitfinex-derivatives","SOLF0:USTF0",1771074663568,3.97047969,86.789,86.741,3.72724454]
["bitfinex-derivatives","SOLF0:USTF0",1771074664276,10.3746,86.799,86.751,3.72724454]
["bitfinex-derivatives","SOLF0:USTF0",1771074667369,10.3755,86.791,86.751,3.72724454]
["bitfinex-derivatives","SOLF0:USTF0",1771074669277,10.3743,86.801,86.751,3.72724454]
["bitfinex-derivatives","SOLF0:USTF0",1771074669481,10.3743,86.801,86.761,3.72724454]
["bitfinex-derivatives","SOLF0:USTF0",1771074670481,10.3751,86.794,86.761,3.72724454]
["bitfinex-derivatives","SOLF0:USTF0",1771074670682,3.97047969,86.802,86.761,3.72724454]
["bitfinex-derivatives","SOLF0:USTF0",1771074670981,10.3743,86.801,86.77,2.8332053]
["bitfinex-derivatives","SOLF0:USTF0",1771074671882,10.3743,86.801,86.761,3.72724454]
["bitfinex-derivatives","SOLF0:USTF0",1771074675480,3.97047969,86.802,86.761,3.72724454]
["bitfinex-derivatives","SOLF0:USTF0",1771074675884,10.3732,86.81,86.771,3.72724454]
["bitfinex-derivatives","SOLF0:USTF0",1771074678691,3.97047969,86.815,86.771,3.72724454]
["bitfinex-derivatives","SOLF0:USTF0",1771074682790,3.97047969,86.809,86.759,3.72724454]
["bitfinex-derivatives","SOLF0:USTF0",1771074683095,3.97047969,86.809,86.76,2.8332053]
["bitfinex-derivatives","SOLF0:USTF0",1771074683292,3.97047969,86.808,86.761,3.72724454]
["bitfinex-derivatives","SOLF0:USTF0",1771074685889,3.97047969,86.808,86.72,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1771074685890,3.97047969,86.799,86.741,3.72724454]
["bitfinex-derivatives","SOLF0:USTF0",1771074686897,3.97047969,86.794,86.741,3.72724454]
["bitfinex-derivatives","SOLF0:USTF0",1771074687988,10.3763,86.784,86.741,3.72724454]
["bitfinex-derivatives","SOLF0:USTF0",1771074688299,3.97047969,86.784,86.741,3.72724454]
["bitfinex-derivatives","SOLF0:USTF0",1771074688892,3.97047969,86.784,86.75,2.8332053]
["bitfinex-derivatives","SOLF0:USTF0",1771074689098,14.34417969,86.806,86.761,3.72724454]
["bitfinex-derivatives","SOLF0:USTF0",1771074691104,10.3739,86.804,86.761,3.72724454]
["bitfinex-derivatives","SOLF0:USTF0",1771074691696,3.97047969,86.805,86.761,3.72724454]
["bitfinex-derivatives","SOLF0:USTF0",1771074691893,3.97047969,86.805,86.717,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1771074691894,3.74512376,86.817,86.771,3.62328557]
["bitfinex-derivatives","SOLF0:USTF0",1771074692096,3.74512376,86.815,86.771,3.62328557]
["bitfinex-derivatives","SOLF0:USTF0",1771074692297,3.74512376,86.813,86.771,3.62328557]
["bitfinex-derivatives","SOLF0:USTF0",1771074693093,3.74512376,86.811,86.738,3.62328557]
["bitfinex-derivatives","SOLF0:USTF0",1771074693306,3.74512376,86.809,86.76,2.8332053]
["bitfinex-derivatives","SOLF0:USTF0",1771074693504,3.74512376,86.804,86.76,2.8332053]
["bitfinex-derivatives","SOLF0:USTF0",1771074693902,3.74512376,86.804,86.761,3.62328557]
["bitfinex-derivatives","SOLF0:USTF0",1771074696004,8.21876424,86.803,86.761,3.62328557]
["bitfinex-derivatives","SOLF0:USTF0",1771074696205,8.21876424,86.802,86.761,3.62328557]
["bitfinex-derivatives","SOLF0:USTF0",1771074696402,3.74512376,86.804,86.761,3.62328557]
["bitfinex-derivatives","SOLF0:USTF0",1771074696602,8.22189896,86.803,86.761,3.62328557]
["bitfinex-derivatives","SOLF0:USTF0",1771074696804,8.22189896,86.802,86.761,3.62328557]
["bitfinex-derivatives","SOLF0:USTF0",1771074697001,3.74512376,86.804,86.77,2.8332053]
["bitfinex-derivatives","SOLF0:USTF0",1771074697201,8.22559453,86.803,86.77,2.8332053]
["bitfinex-derivatives","SOLF0:USTF0",1771074697401,8.22559453,86.802,86.77,2.8332053]
["bitfinex-derivatives","SOLF0:USTF0",1771074697601,8.22559453,86.801,86.77,2.8332053]
["bitfinex-derivatives","SOLF0:USTF0",1771074697802,3.74512376,86.804,86.77,2.8332053]
["bitfinex-derivatives","SOLF0:USTF0",1771074698006,8.2256076,86.803,86.77,2.8332053]
["bitfinex-derivatives","SOLF0:USTF0",1771074698198,8.2256076,86.802,86.77,2.8332053]
["bitfinex-derivatives","SOLF0:USTF0",1771074698394,8.2256076,86.801,86.771,3.62328557]
["bitfinex-derivatives","SOLF0:USTF0",1771074698600,8.2256076,86.8,86.771,3.62328557]
["bitfinex-derivatives","SOLF0:USTF0",1771074698899,3.74512376,86.799,86.76,2.8332053]
["bitfinex-derivatives","SOLF0:USTF0",1771074700104,3.74512376,86.799,86.755,3.62328557]
["bitfinex-derivatives","SOLF0:USTF0",1771074700600,3.69068836,86.797,86.755,3.62328557]
["bitfinex-derivatives","SOLF0:USTF0",1771074702597,3.69068836,86.797,86.76,2.8332053]
["bitfinex-derivatives","SOLF0:USTF0",1771074705108,3.69068836,86.812,86.765,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074705311,8.23477169,86.811,86.771,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074705603,8.23477169,86.81,86.771,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074705804,8.23477169,86.809,86.773,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074706003,8.23477169,86.808,86.773,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074706203,8.23477169,86.807,86.773,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074706404,8.23477169,86.806,86.773,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074706604,3.69068836,86.812,86.773,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074706805,8.23442758,86.811,86.773,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074707002,8.23442758,86.81,86.773,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074707306,8.23442758,86.809,86.773,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074707605,8.23442758,86.808,86.773,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074707807,8.23442758,86.807,86.773,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074708104,8.23442758,86.806,86.773,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074708400,3.69068836,86.812,86.773,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074708604,8.23469384,86.811,86.773,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074708807,8.23469384,86.81,86.773,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074709000,8.23469384,86.809,86.773,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074709194,8.23469384,86.808,86.773,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074709397,8.23469384,86.807,86.773,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074709606,8.23469384,86.806,86.773,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074709800,3.69068836,86.812,86.773,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074709999,8.23476272,86.811,86.773,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074710197,8.23476272,86.81,86.773,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074710402,8.23476272,86.809,86.773,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074710704,3.69068836,86.817,86.77,2.8332053]
["bitfinex-derivatives","SOLF0:USTF0",1771074711007,11.92743844,86.816,86.771,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074711208,8.23675008,86.815,86.771,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074711406,3.69068836,86.816,86.771,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074711707,8.23503509,86.815,86.78,2.8332053]
["bitfinex-derivatives","SOLF0:USTF0",1771074711906,3.69068836,86.816,86.78,2.8332053]
["bitfinex-derivatives","SOLF0:USTF0",1771074712206,8.23323325,86.815,86.78,2.8332053]
["bitfinex-derivatives","SOLF0:USTF0",1771074712400,3.69068836,86.816,86.78,2.8332053]
["bitfinex-derivatives","SOLF0:USTF0",1771074712600,8.23079375,86.815,86.78,2.8332053]
["bitfinex-derivatives","SOLF0:USTF0",1771074712802,3.69068836,86.816,86.78,2.8332053]
["bitfinex-derivatives","SOLF0:USTF0",1771074713001,8.23079396,86.815,86.78,2.8332053]
["bitfinex-derivatives","SOLF0:USTF0",1771074713202,3.69068836,86.816,86.78,2.8332053]
["bitfinex-derivatives","SOLF0:USTF0",1771074714910,3.69068836,86.828,86.781,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074715110,8.23095944,86.827,86.781,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074715305,8.23095944,86.826,86.781,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074715511,8.23095944,86.825,86.781,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074715711,8.23095944,86.824,86.781,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074715904,8.23095944,86.823,86.781,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074716100,8.23095944,86.822,86.781,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074716307,8.23095944,86.821,86.781,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074716613,8.23095944,86.82,86.781,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074716910,8.23095944,86.819,86.781,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074717111,3.69068836,86.828,86.781,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074717414,3.69068836,86.826,86.781,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074717612,3.69068836,86.824,86.781,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074717808,3.69068836,86.822,86.781,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074718011,11.91670599,86.821,86.781,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074718313,3.69068836,86.819,86.781,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074723617,3.7509534,86.817,86.781,3.62147965]
["bitfinex-derivatives","SOLF0:USTF0",1771074728813,3.7509534,86.817,86.78,2.8332053]
["bitfinex-derivatives","SOLF0:USTF0",1771074729011,3.7509534,86.828,86.783,3.76585502]
["bitfinex-derivatives","SOLF0:USTF0",1771074729217,3.7509534,86.828,86.738,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1771074729218,8.21914088,86.827,86.791,3.76585502]
["bitfinex-derivatives","SOLF0:USTF0",1771074729413,3.7509534,86.828,86.791,3.76585502]
["bitfinex-derivatives","SOLF0:USTF0",1771074731911,3.7509534,86.828,86.785,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1771074733215,3.7509534,86.826,86.785,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1771074736022,3.7509534,86.826,86.781,3.76585502]
["bitfinex-derivatives","SOLF0:USTF0",1771074738222,3.7509534,86.826,86.783,3.76585502]
["bitfinex-derivatives","SOLF0:USTF0",1771074742122,3.7509534,86.826,86.782,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1771074742923,3.7509534,86.826,86.77,6.597201]
["bitfinex-derivatives","SOLF0:USTF0",1771074742924,3.7509534,86.826,86.77,3.76585502]
["bitfinex-derivatives","SOLF0:USTF0",1771074743222,2.83134598,86.83,86.771,3.76585502]
["bitfinex-derivatives","SOLF0:USTF0",1771074743223,3.7509534,86.819,86.771,3.76585502]
["bitfinex-derivatives","SOLF0:USTF0",1771074743419,11.97525509,86.818,86.771,3.76585502]
["bitfinex-derivatives","SOLF0:USTF0",1771074743621,8.22430169,86.817,86.771,3.76585502]
["bitfinex-derivatives","SOLF0:USTF0",1771074743821,3.7509534,86.818,86.781,3.76585502]
["bitfinex-derivatives","SOLF0:USTF0",1771074748129,3.7509534,86.816,86.781,3.76585502]
["bitfinex-derivatives","SOLF0:USTF0",1771074750025,3.7509534,86.816,86.771,14.14365502]
["bitfinex-derivatives","SOLF0:USTF0",1771074750223,3.7509534,86.814,86.772,3.76585502]
["bitfinex-derivatives","SOLF0:USTF0",1771074752229,12.19493329,86.813,86.772,3.76585502]
["bitfinex-derivatives","SOLF0:USTF0",1771074752525,3.95974402,86.824,86.79,6.78255999]
["bitfinex-derivatives","SOLF0:USTF0",1771074752720,8.23197239,86.823,86.79,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074753020,8.23197239,86.822,86.79,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074753222,8.23197239,86.821,86.79,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074753423,3.95974402,86.824,86.79,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074753620,8.22752985,86.823,86.79,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074753822,8.22752985,86.822,86.79,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074754016,3.95974402,86.824,86.79,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074754216,8.22825736,86.823,86.79,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074754526,8.22825736,86.822,86.79,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074754823,8.22825736,86.821,86.79,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074755025,3.95974402,86.824,86.79,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074755219,8.23475532,86.823,86.79,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074755425,8.23475532,86.822,86.79,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074755728,8.23475532,86.821,86.79,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074755929,3.95974402,86.824,86.79,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074756226,3.95974402,86.82,86.755,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074756430,8.23755606,86.819,86.781,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074756623,3.95974402,86.829,86.791,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074756928,3.95974402,86.827,86.791,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074757122,8.2380264,86.826,86.791,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074757321,8.2380264,86.825,86.791,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074757524,12.19777042,86.824,86.791,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074757728,8.2380264,86.823,86.791,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074757929,8.2380264,86.822,86.791,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074758126,8.2380264,86.821,86.791,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074758428,3.95974402,86.824,86.791,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074758628,8.23728659,86.823,86.791,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074758827,8.23728659,86.822,86.791,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074759025,8.23728659,86.821,86.791,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074759229,3.95974402,86.824,86.791,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074759437,8.23723069,86.823,86.791,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074759636,8.23723069,86.822,86.791,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074759928,8.23723069,86.821,86.791,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074760130,3.95974402,86.824,86.791,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074760327,8.23720253,86.823,86.791,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074760520,8.23720253,86.822,86.791,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074760726,8.23720253,86.821,86.791,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074760925,3.95974402,86.824,86.791,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074761130,8.23720711,86.823,86.791,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074761331,8.23720711,86.822,86.791,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074761629,8.23720711,86.821,86.791,3.95121401]
["bitfinex-derivatives","SOLF0:USTF0",1771074761830,2.83134598,86.85,86.793,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074761831,3.70802263,86.836,86.793,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074762032,8.23778163,86.835,86.793,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074762229,3.70802263,86.833,86.793,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074762431,8.23778163,86.832,86.793,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074762632,8.23778163,86.831,86.793,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074762931,8.23778163,86.83,86.793,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074763132,8.23778163,86.829,86.793,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074763332,8.23778163,86.828,86.793,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074763532,8.23778163,86.827,86.793,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074763733,8.24002946,86.826,86.793,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074763935,3.70802263,86.831,86.793,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074764136,8.24002493,86.83,86.793,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074764324,8.24002493,86.829,86.793,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074764529,8.24002493,86.828,86.793,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074764726,8.24002493,86.827,86.793,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074764934,3.70802263,86.831,86.793,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074765136,8.23982795,86.83,86.793,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074765334,8.23982795,86.829,86.793,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074765536,10.3698,86.838,86.801,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074765726,8.24300994,86.837,86.801,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074766034,3.70802263,86.866,86.81,2.83134598]
["bitfinex-derivatives","SOLF0:USTF0",1771074766233,3.70802263,86.849,86.796,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074766436,3.70802263,86.847,86.796,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074766636,3.70802263,86.845,86.796,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074766933,3.70802263,86.843,86.8,2.83134598]
["bitfinex-derivatives","SOLF0:USTF0",1771074767238,3.70802263,86.839,86.79,2.83134598]
["bitfinex-derivatives","SOLF0:USTF0",1771074767437,3.70802263,86.837,86.784,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074767633,13.20084598,86.84,86.784,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074767634,3.70802263,86.835,86.784,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074767931,3.70802263,86.833,86.784,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074768137,3.70802263,86.831,86.784,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074771939,3.70802263,86.831,86.79,2.83134598]
["bitfinex-derivatives","SOLF0:USTF0",1771074773136,3.70802263,86.831,86.79,6.74608752]
["bitfinex-derivatives","SOLF0:USTF0",1771074773537,3.70802263,86.829,86.79,6.74608752]
["bitfinex-derivatives","SOLF0:USTF0",1771074774240,3.70802263,86.829,86.79,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074774441,3.70802263,86.829,86.79,6.74608752]
["bitfinex-derivatives","SOLF0:USTF0",1771074774637,3.70802263,86.829,86.781,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074774941,3.70802263,86.827,86.781,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074775138,2.83134598,86.84,86.781,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074775139,3.70802263,86.825,86.781,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074775437,8.23707705,86.824,86.781,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074775639,3.70802263,86.825,86.781,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074775838,3.70802263,86.823,86.781,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074780846,3.70802263,86.821,86.781,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074781046,3.70802263,86.819,86.781,3.91474154]
["bitfinex-derivatives","SOLF0:USTF0",1771074781241,3.78060254,86.817,86.77,2.83134598]
["bitfinex-derivatives","SOLF0:USTF0",1771074781546,3.78060254,86.815,86.77,2.83134598]
["bitfinex-derivatives","SOLF0:USTF0",1771074781841,3.78060254,86.813,86.77,2.83134598]
["bitfinex-derivatives","SOLF0:USTF0",1771074782043,3.78060254,86.813,86.771,3.90926076]
["bitfinex-derivatives","SOLF0:USTF0",1771074782742,3.78060254,86.825,86.768,3.90926076]
["bitfinex-derivatives","SOLF0:USTF0",1771074782942,3.78060254,86.825,86.716,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1771074782943,2.83134598,86.82,86.76,2.83134598]
["bitfinex-derivatives","SOLF0:USTF0",1771074783242,2.83134598,86.82,86.693,28.60669691]
["bitfinex-derivatives","SOLF0:USTF0",1771074783243,3.78060254,86.809,86.751,3.90926076]
["bitfinex-derivatives","SOLF0:USTF0",1771074783438,3.78060254,86.785,86.74,2.83134598]
["bitfinex-derivatives","SOLF0:USTF0",1771074783742,2.83134598,86.81,86.751,3.90926076]
["bitfinex-derivatives","SOLF0:USTF0",1771074783937,3.78060254,86.786,86.741,3.90926076]
["bitfinex-derivatives","SOLF0:USTF0",1771074785841,3.78060254,86.786,86.729,3.90926076]
["bitfinex-derivatives","SOLF0:USTF0",1771074786244,3.78060254,86.786,86.74,2.83134598]
["bitfinex-derivatives","SOLF0:USTF0",1771074786442,3.78060254,86.784,86.74,2.83134598]
["bitfinex-derivatives","SOLF0:USTF0",1771074787046,3.78060254,86.784,86.731,3.90926076]
["bitfinex-derivatives","SOLF0:USTF0",1771074788245,3.78060254,86.779,86.731,3.90926076]
["bitfinex-derivatives","SOLF0:USTF0",1771074791948,3.78060254,86.777,86.731,3.90926076]
["bitfinex-derivatives","SOLF0:USTF0",1771074793748,3.78060254,86.775,86.731,3.90926076]
["bitfinex-derivatives","SOLF0:USTF0",1771074794845,3.78060254,86.775,86.74,2.83451425]
["bitfinex-derivatives","SOLF0:USTF0",1771074795049,3.78060254,86.775,86.74,6.74377501]
["bitfinex-derivatives","SOLF0:USTF0",1771074796953,3.78060254,86.775,86.74,3.90926076]
["bitfinex-derivatives","SOLF0:USTF0",1771074804458,3.99490976,86.773,86.731,3.6162139]
["bitfinex-derivatives","SOLF0:USTF0",1771074804658,3.99490976,86.773,86.733,3.6162139]
["bitfinex-derivatives","SOLF0:USTF0",1771074809268,3.99490976,86.768,86.72,2.83451425]
["bitfinex-derivatives","SOLF0:USTF0",1771074809459,3.99490976,86.768,86.72,6.45072815]
["bitfinex-derivatives","SOLF0:USTF0",1771074809658,3.99490976,86.768,86.721,3.6162139]
["bitfinex-derivatives","SOLF0:USTF0",1771074810568,3.99490976,86.768,86.723,3.6162139]
["bitfinex-derivatives","SOLF0:USTF0",1771074810863,3.99490976,86.768,86.721,3.6162139]
["bitfinex-derivatives","SOLF0:USTF0",1771074811564,3.99490976,86.768,86.724,3.88132055]
["bitfinex-derivatives","SOLF0:USTF0",1771074811976,3.82153951,86.78,86.73,2.83451425]
["bitfinex-derivatives","SOLF0:USTF0",1771074812270,3.82153951,86.78,86.731,3.88132055]
["bitfinex-derivatives","SOLF0:USTF0",1771074812668,3.82153951,86.78,86.742,10.3812]
["bitfinex-derivatives","SOLF0:USTF0",1771074813070,3.82153951,86.78,86.743,3.88132055]
["bitfinex-derivatives","SOLF0:USTF0",1771074814066,3.82153951,86.78,86.74,2.83451425]
["bitfinex-derivatives","SOLF0:USTF0",1771074814772,3.82153951,86.78,86.733,3.88132055]
["bitfinex-derivatives","SOLF0:USTF0",1771074815867,3.82153951,86.78,86.735,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1771074816675,3.82153951,86.777,86.735,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1771074817472,3.82153951,86.774,86.724,10.3833]
["bitfinex-derivatives","SOLF0:USTF0",1771074817674,3.82153951,86.774,86.725,3.88132055]
["bitfinex-derivatives","SOLF0:USTF0",1771074818774,3.82153951,86.774,86.727,14.26432055]
["bitfinex-derivatives","SOLF0:USTF0",1771074819269,3.82153951,86.774,86.73,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1771074819571,3.82153951,86.774,86.731,3.88132055]
["bitfinex-derivatives","SOLF0:USTF0",1771074820673,3.82153951,86.774,86.733,3.99052724]
["bitfinex-derivatives","SOLF0:USTF0",1771074821872,3.82153951,86.774,86.734,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1771074822073,3.82153951,86.774,86.734,14.37272724]
["bitfinex-derivatives","SOLF0:USTF0",1771074822273,3.82153951,86.774,86.735,3.99052724]
["bitfinex-derivatives","SOLF0:USTF0",1771074828783,3.92543739,86.785,86.742,3.99052724]
["bitfinex-derivatives","SOLF0:USTF0",1771074829580,3.92543739,86.785,86.744,3.99052724]
["bitfinex-derivatives","SOLF0:USTF0",1771074832282,3.92543739,86.785,86.746,3.99052724]
["bitfinex-derivatives","SOLF0:USTF0",1771074833983,3.92543739,86.799,86.746,3.99052724]
["bitfinex-derivatives","SOLF0:USTF0",1771074834177,28.30498842,86.862,86.712,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1771074834178,3.92543739,86.809,86.761,3.99052724]
["bitfinex-derivatives","SOLF0:USTF0",1771074834384,3.92543739,86.799,86.749,3.99052724]
["bitfinex-derivatives","SOLF0:USTF0",1771074835878,3.92543739,86.798,86.749,3.99052724]
["bitfinex-derivatives","SOLF0:USTF0",1771074836784,3.92543739,86.798,86.75,10.3803]
["bitfinex-derivatives","SOLF0:USTF0",1771074840690,3.92543739,86.779,86.726,3.99052724]
["bitfinex-derivatives","SOLF0:USTF0",1771074840893,3.92543739,86.769,86.726,3.99052724]
["bitfinex-derivatives","SOLF0:USTF0",1771074841890,3.94821969,86.759,86.715,3.97480154]
["bitfinex-derivatives","SOLF0:USTF0",1771074842792,3.94821969,86.758,86.715,3.97480154]
["bitfinex-derivatives","SOLF0:USTF0",1771074843798,3.94821969,86.758,86.71,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1771074845590,3.94821969,86.758,86.71,14.35980154]
["bitfinex-derivatives","SOLF0:USTF0",1771074847195,6.78273394,86.77,86.713,3.97480154]
["bitfinex-derivatives","SOLF0:USTF0",1771074847599,3.94821969,86.769,86.713,3.97480154]
["bitfinex-derivatives","SOLF0:USTF0",1771074847798,3.94821969,86.768,86.717,3.97480154]
["bitfinex-derivatives","SOLF0:USTF0",1771074848698,10.3784,86.767,86.717,3.97480154]
["bitfinex-derivatives","SOLF0:USTF0",1771074848899,3.94821969,86.767,86.722,3.97480154]
["bitfinex-derivatives","SOLF0:USTF0",1771074849801,3.94821969,86.767,86.676,32.93869664]
["bitfinex-derivatives","SOLF0:USTF0",1771074849802,3.94821969,86.759,86.711,14.35970154]
["bitfinex-derivatives","SOLF0:USTF0",1771074849997,3.94821969,86.759,86.712,3.97480154]
["bitfinex-derivatives","SOLF0:USTF0",1771074851199,3.94821969,86.749,86.712,3.97480154]
["bitfinex-derivatives","SOLF0:USTF0",1771074858102,3.94821969,86.749,86.702,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1771074860512,3.94821969,86.749,86.703,3.97480154]
["bitfinex-derivatives","SOLF0:USTF0",1771074862512,3.94821969,86.748,86.703,3.97480154]
["bitfinex-derivatives","SOLF0:USTF0",1771074869412,2.83613413,86.74,86.693,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1771074869608,2.83613413,86.74,86.691,3.97480154]
["bitfinex-derivatives","SOLF0:USTF0",1771074869609,2.83613413,86.73,86.691,3.97480154]
["bitfinex-derivatives","SOLF0:USTF0",1771074869809,3.94821969,86.729,86.691,3.97480154]
["bitfinex-derivatives","SOLF0:USTF0",1771074870114,3.94821969,86.719,86.661,3.97480154]
["bitfinex-derivatives","SOLF0:USTF0",1771074870312,3.94821969,86.709,86.661,3.97480154]
["bitfinex-derivatives","SOLF0:USTF0",1771074870719,3.94821969,86.709,86.664,3.97480154]
["bitfinex-derivatives","SOLF0:USTF0",1771074871022,3.94821969,86.739,86.681,3.97480154]
["bitfinex-derivatives","SOLF0:USTF0",1771074871816,3.94821969,86.739,86.69,2.83613413]
["bitfinex-derivatives","SOLF0:USTF0",1771074872015,3.94821969,86.739,86.647,14.28291896]
["bitfinex-derivatives","SOLF0:USTF0",1771074872016,3.94821969,86.739,86.701,3.73745176]
["bitfinex-derivatives","SOLF0:USTF0",1771074873115,3.64096478,86.751,86.701,3.73745176]
["bitfinex-derivatives","SOLF0:USTF0",1771074874816,3.64096478,86.748,86.701,3.73745176]
["bitfinex-derivatives","SOLF0:USTF0",1771074876422,3.64096478,86.746,86.701,3.73745176]
["bitfinex-derivatives","SOLF0:USTF0",1771074877716,3.64096478,86.744,86.701,3.73745176]
["bitfinex-derivatives","SOLF0:USTF0",1771074882218,3.78602134,86.74,86.701,3.73745176]
["bitfinex-derivatives","SOLF0:USTF0",1771074884920,3.78602134,86.737,86.69,2.83613413]
["bitfinex-derivatives","SOLF0:USTF0",1771074885125,3.78602134,86.737,86.691,3.81647313]
["bitfinex-derivatives","SOLF0:USTF0",1771074885728,3.78602134,86.737,86.694,3.81647313]
["bitfinex-derivatives","SOLF0:USTF0",1771074887627,3.78602134,86.735,86.689,3.81647313]
["bitfinex-derivatives","SOLF0:USTF0",1771074888022,3.78602134,86.729,86.689,3.81647313]
["bitfinex-derivatives","SOLF0:USTF0",1771074889523,3.78602134,86.729,86.69,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1771074890134,3.78602134,86.729,86.69,14.20387313]
["bitfinex-derivatives","SOLF0:USTF0",1771074890334,3.78602134,86.729,86.691,3.81647313]
["bitfinex-derivatives","SOLF0:USTF0",1771074891635,102.683308,86.746,86.659,14.28291896]
["bitfinex-derivatives","SOLF0:USTF0",1771074891636,3.78602134,86.726,86.671,3.81647313]
["bitfinex-derivatives","SOLF0:USTF0",1771074892736,3.78602134,86.724,86.673,3.81647313]
["bitfinex-derivatives","SOLF0:USTF0",1771074893936,3.78602134,86.724,86.675,3.81647313]
["bitfinex-derivatives","SOLF0:USTF0",1771074894734,3.78602134,86.72,86.677,3.81647313]
["bitfinex-derivatives","SOLF0:USTF0",1771074895238,3.78602134,86.72,86.68,3.81647313]
["bitfinex-derivatives","SOLF0:USTF0",1771074895638,3.78602134,86.72,86.681,3.81647313]
["bitfinex-derivatives","SOLF0:USTF0",1771074897236,3.78602134,86.731,86.681,3.81647313]
["bitfinex-derivatives","SOLF0:USTF0",1771074897436,3.78602134,86.731,86.645,21.40869664]
["bitfinex-derivatives","SOLF0:USTF0",1771074897437,8.33335177,86.73,86.691,3.81647313]
["bitfinex-derivatives","SOLF0:USTF0",1771074897639,8.33335177,86.729,86.691,3.81647313]
["bitfinex-derivatives","SOLF0:USTF0",1771074897835,3.78602134,86.731,86.691,3.81647313]
["bitfinex-derivatives","SOLF0:USTF0",1771074898040,8.33371776,86.73,86.691,3.81647313]
["bitfinex-derivatives","SOLF0:USTF0",1771074898242,8.33371776,86.729,86.691,3.81647313]
["bitfinex-derivatives","SOLF0:USTF0",1771074898436,3.78602134,86.731,86.691,3.81647313]
["bitfinex-derivatives","SOLF0:USTF0",1771074898636,8.33671113,86.73,86.691,3.81647313]
["bitfinex-derivatives","SOLF0:USTF0",1771074898842,8.33671113,86.729,86.692,10.3872]
["bitfinex-derivatives","SOLF0:USTF0",1771074899042,3.78602134,86.731,86.692,10.3872]
["bitfinex-derivatives","SOLF0:USTF0",1771074899242,12.12329324,86.73,86.692,10.3872]
["bitfinex-derivatives","SOLF0:USTF0",1771074899541,8.3372719,86.729,86.692,10.3872]
["bitfinex-derivatives","SOLF0:USTF0",1771074899741,8.3372719,86.728,86.692,14.20367313]
["bitfinex-derivatives","SOLF0:USTF0",1771074899942,3.78602134,86.73,86.692,3.81647313]
["bitfinex-derivatives","SOLF0:USTF0",1771074900138,3.78602134,86.728,86.692,3.81647313]
["bitfinex-derivatives","SOLF0:USTF0",1771074900745,3.78602134,86.739,86.692,3.81647313]
["bitfinex-derivatives","SOLF0:USTF0",1771074900945,3.78602134,86.737,86.692,3.81647313]
["bitfinex-derivatives","SOLF0:USTF0",1771074901140,3.78602134,86.735,86.692,3.81647313]
["bitfinex-derivatives","SOLF0:USTF0",1771074901353,3.74615022,86.733,86.681,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074901549,3.74615022,86.731,86.681,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074901754,8.33594634,86.73,86.681,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074901942,8.33594634,86.729,86.681,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074902147,2.83613413,86.74,86.682,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074902148,3.74615022,86.727,86.682,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074902847,3.74615022,86.724,86.682,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074903054,3.74615022,86.722,86.682,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074903357,3.74615022,86.72,86.682,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074903552,3.74615022,86.72,86.66,2.83613413]
["bitfinex-derivatives","SOLF0:USTF0",1771074903553,3.74615022,86.718,86.671,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074903751,3.74615022,86.716,86.671,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074903952,3.74615022,86.714,86.671,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074904151,3.74615022,86.712,86.671,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074904954,3.74615022,86.724,86.671,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074905153,2.83613413,86.73,86.671,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074905154,3.74615022,86.722,86.671,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074905353,3.74615022,86.72,86.671,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074905555,3.74615022,86.718,86.674,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074905756,10.3834,86.725,86.666,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074905757,3.74615022,86.716,86.666,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074905951,3.74615022,86.714,86.671,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074906154,20.7519,86.787,86.63,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1771074906155,3.74615022,86.73,86.682,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074906352,3.74615022,86.728,86.682,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074906554,3.74615022,86.726,86.682,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074906755,3.74615022,86.724,86.682,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074909251,3.74615022,86.724,86.642,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074909444,3.74615022,86.724,86.671,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074910050,3.74615022,86.722,86.671,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074910249,3.74615022,86.72,86.671,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074910451,3.74615022,86.718,86.671,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074910653,3.74615022,86.716,86.671,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074910850,3.74615022,86.714,86.671,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074913261,3.74615022,86.714,86.673,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074914758,3.74615022,86.714,86.674,14.17583789]
["bitfinex-derivatives","SOLF0:USTF0",1771074914964,3.74615022,86.714,86.675,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074915268,3.74615022,86.712,86.675,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074915564,8.3285376,86.711,86.675,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074915756,3.74615022,86.712,86.675,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074915956,8.32854116,86.711,86.675,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074916154,3.74615022,86.712,86.675,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074916361,12.07414021,86.711,86.675,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074916561,3.74615022,86.71,86.675,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074918866,3.74615022,86.71,86.661,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1771074919066,3.74615022,86.71,86.662,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074919265,3.74615022,86.71,86.664,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074919861,3.74615022,86.71,86.67,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074920057,3.74615022,86.71,86.671,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074924062,3.74615022,86.72,86.681,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074925872,3.74615022,86.72,86.682,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074927172,8.33596231,86.719,86.682,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074927373,3.74615022,86.72,86.682,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074927676,8.33625982,86.719,86.682,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074927874,3.74615022,86.72,86.682,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074928068,3.74615022,86.718,86.682,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074929176,3.74615022,86.709,86.663,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074929377,3.74615022,86.707,86.663,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074930771,3.74615022,86.72,86.666,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074931076,3.74615022,86.718,86.67,6.62522906]
["bitfinex-derivatives","SOLF0:USTF0",1771074931279,3.93495027,86.716,86.67,3.78643789]
["bitfinex-derivatives","SOLF0:USTF0",1771074931478,2.83879117,86.71,86.655,3.84348861]
["bitfinex-derivatives","SOLF0:USTF0",1771074931777,3.93495027,86.699,86.641,3.84348861]
["bitfinex-derivatives","SOLF0:USTF0",1771074931971,3.93495027,86.697,86.641,3.84348861]
["bitfinex-derivatives","SOLF0:USTF0",1771074932173,3.93495027,86.695,86.641,3.84348861]
["bitfinex-derivatives","SOLF0:USTF0",1771074932371,3.93495027,86.693,86.641,3.84348861]
["bitfinex-derivatives","SOLF0:USTF0",1771074932574,2.83879117,86.69,86.641,3.84348861]
["bitfinex-derivatives","SOLF0:USTF0",1771074932772,3.93495027,86.689,86.641,3.84348861]
["bitfinex-derivatives","SOLF0:USTF0",1771074933274,3.93495027,86.702,86.65,2.83879117]
["bitfinex-derivatives","SOLF0:USTF0",1771074933474,3.93495027,86.702,86.651,3.84348861]
["bitfinex-derivatives","SOLF0:USTF0",1771074933778,3.93495027,86.699,86.651,3.84348861]
["bitfinex-derivatives","SOLF0:USTF0",1771074933976,3.93495027,86.697,86.651,3.84348861]
["bitfinex-derivatives","SOLF0:USTF0",1771074934177,2.83879117,86.7,86.651,3.84348861]
["bitfinex-derivatives","SOLF0:USTF0",1771074934178,3.93495027,86.695,86.651,3.84348861]
["bitfinex-derivatives","SOLF0:USTF0",1771074934367,3.93495027,86.693,86.651,3.84348861]
["bitfinex-derivatives","SOLF0:USTF0",1771074935981,3.93495027,86.689,86.638,3.84348861]
["bitfinex-derivatives","SOLF0:USTF0",1771074936177,3.93495027,86.679,86.63,2.83879117]
["bitfinex-derivatives","SOLF0:USTF0",1771074936379,3.93495027,86.679,86.626,3.84348861]
["bitfinex-derivatives","SOLF0:USTF0",1771074936676,3.93495027,86.669,86.621,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1771074938375,2.83879117,86.67,86.614,3.84348861]
["bitfinex-derivatives","SOLF0:USTF0",1771074938376,2.83879117,86.66,86.614,3.84348861]
["bitfinex-derivatives","SOLF0:USTF0",1771074938581,3.93495027,86.659,86.614,3.84348861]
["bitfinex-derivatives","SOLF0:USTF0",1771074939076,3.93495027,86.659,86.61,2.83879117]
["bitfinex-derivatives","SOLF0:USTF0",1771074939673,3.93495027,86.659,86.61,6.68227978]
["bitfinex-derivatives","SOLF0:USTF0",1771074939880,3.93495027,86.672,86.631,3.84348861]
["bitfinex-derivatives","SOLF0:USTF0",1771074940085,3.93495027,86.689,86.64,2.83879117]
["bitfinex-derivatives","SOLF0:USTF0",1771074940786,3.93804743,86.686,86.636,3.77494812]
["bitfinex-derivatives","SOLF0:USTF0",1771074941182,3.93804743,86.658,86.61,2.83879117]
["bitfinex-derivatives","SOLF0:USTF0",1771074941387,3.93804743,86.658,86.609,3.77494812]
["bitfinex-derivatives","SOLF0:USTF0",1771074941985,3.93804743,86.658,86.61,2.83879117]
["bitfinex-derivatives","SOLF0:USTF0",1771074942378,3.93804743,86.658,86.611,3.77494812]
["bitfinex-derivatives","SOLF0:USTF0",1771074942583,3.93804743,86.658,86.612,3.77494812]
["bitfinex-derivatives","SOLF0:USTF0",1771074943789,3.93804743,86.658,86.616,3.77494812]
["bitfinex-derivatives","SOLF0:USTF0",1771074943990,3.93804743,86.658,86.61,2.83879117]
["bitfinex-derivatives","SOLF0:USTF0",1771074944189,3.93804743,86.658,86.604,3.77494812]
["bitfinex-derivatives","SOLF0:USTF0",1771074944592,3.93804743,86.658,86.613,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1771074945089,3.93804743,86.658,86.614,3.77494812]
["bitfinex-derivatives","SOLF0:USTF0",1771074945589,3.93804743,86.676,86.64,2.83879117]
["bitfinex-derivatives","SOLF0:USTF0",1771074946687,3.93804743,86.676,86.639,3.77494812]
["bitfinex-derivatives","SOLF0:USTF0",1771074947393,3.93804743,86.676,86.641,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1771074947990,3.93804743,86.676,86.639,3.77494812]
["bitfinex-derivatives","SOLF0:USTF0",1771074948981,3.93804743,86.676,86.643,10.3931]
["bitfinex-derivatives","SOLF0:USTF0",1771074949289,3.93804743,86.695,86.651,3.77494812]
["bitfinex-derivatives","SOLF0:USTF0",1771074949599,3.93804743,86.711,86.671,3.77494812]
["bitfinex-derivatives","SOLF0:USTF0",1771074949891,3.93804743,86.728,86.69,2.83879117]
["bitfinex-derivatives","SOLF0:USTF0",1771074951788,3.93804743,86.728,86.682,3.77494812]
["bitfinex-derivatives","SOLF0:USTF0",1771074953394,3.93804743,86.728,86.672,10.3896]
["bitfinex-derivatives","SOLF0:USTF0",1771074953883,3.93804743,86.728,86.672,14.16454812]
["bitfinex-derivatives","SOLF0:USTF0",1771074954191,3.93804743,86.728,86.673,3.77494812]
["bitfinex-derivatives","SOLF0:USTF0",1771074954794,3.93804743,86.728,86.68,2.83879117]
["bitfinex-derivatives","SOLF0:USTF0",1771074955494,3.93804743,86.728,86.691,3.77494812]
["bitfinex-derivatives","SOLF0:USTF0",1771074957195,3.93804743,86.728,86.68,6.61373929]
["bitfinex-derivatives","SOLF0:USTF0",1771074957499,3.93804743,86.728,86.681,3.77494812]
["bitfinex-derivatives","SOLF0:USTF0",1771074957692,3.93804743,86.724,86.67,2.83879117]
["bitfinex-derivatives","SOLF0:USTF0",1771074957895,3.93804743,86.724,86.68,2.83879117]
["bitfinex-derivatives","SOLF0:USTF0",1771074958098,3.93804743,86.724,86.681,3.77494812]
["bitfinex-derivatives","SOLF0:USTF0",1771074961297,3.84205968,86.718,86.67,2.83879117]
["bitfinex-derivatives","SOLF0:USTF0",1771074962496,3.84205968,86.718,86.671,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074962688,10.3844,86.716,86.671,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074962990,3.84205968,86.715,86.671,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074964089,10.3849,86.712,86.671,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074964397,3.84205968,86.711,86.66,2.83879117]
["bitfinex-derivatives","SOLF0:USTF0",1771074964789,3.84205968,86.709,86.66,2.83879117]
["bitfinex-derivatives","SOLF0:USTF0",1771074965799,3.84205968,86.704,86.66,2.83879117]
["bitfinex-derivatives","SOLF0:USTF0",1771074966295,3.84205968,86.702,86.658,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074966491,3.84205968,86.702,86.638,10.3936]
["bitfinex-derivatives","SOLF0:USTF0",1771074966695,3.84205968,86.702,86.65,2.83879117]
["bitfinex-derivatives","SOLF0:USTF0",1771074967298,3.84205968,86.702,86.651,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074967502,3.84205968,86.702,86.604,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1771074967503,3.84205968,86.719,86.671,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074968403,14.22625968,86.718,86.671,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074968598,3.84205968,86.717,86.671,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074969005,3.84205968,86.715,86.671,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074970602,3.84205968,86.709,86.659,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074971199,2.83879117,86.7,86.659,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074971403,102.703308,86.736,86.645,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074971404,3.84205968,86.689,86.645,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074972697,10.3878,86.688,86.645,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074972896,3.84205968,86.687,86.645,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074973704,3.84205968,86.687,86.632,14.07831405]
["bitfinex-derivatives","SOLF0:USTF0",1771074973904,3.84205968,86.679,86.633,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074975097,3.84205968,86.669,86.6,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074975405,2.8409166,86.65,86.601,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074975802,6.68297628,86.64,86.601,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074976513,3.84205968,86.639,86.601,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074977109,3.84205968,86.655,86.603,10.3979]
["bitfinex-derivatives","SOLF0:USTF0",1771074977408,3.84205968,86.655,86.604,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074978709,10.3918,86.654,86.604,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074978909,3.84205968,86.653,86.604,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074979208,3.84205968,86.653,86.588,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074979710,3.84205968,86.641,86.588,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074980804,3.84205968,86.634,86.588,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074981705,3.84205968,86.634,86.576,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1771074981900,3.84205968,86.634,86.576,14.08501405]
["bitfinex-derivatives","SOLF0:USTF0",1771074982105,3.84205968,86.631,86.576,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074982908,3.84205968,86.628,86.576,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074984701,3.84205968,86.628,86.579,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074986809,3.84205968,86.628,86.55,7.10736712]
["bitfinex-derivatives","SOLF0:USTF0",1771074986810,3.84205968,86.628,86.581,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074987708,3.84205968,86.628,86.583,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074988313,3.84205968,86.624,86.583,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074988508,3.84205968,86.624,86.551,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074989005,3.84205968,86.613,86.559,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074989707,7.10736712,86.64,86.559,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074989708,3.84205968,86.624,86.559,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074990303,3.84205968,86.652,86.579,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074990915,92.02,86.675,86.591,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074990916,3.84205968,86.65,86.591,3.68401405]
["bitfinex-derivatives","SOLF0:USTF0",1771074992315,3.84205968,86.65,86.563,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1771074992316,3.84205968,86.65,86.594,3.76865142]
["bitfinex-derivatives","SOLF0:USTF0",1771074993912,3.64354129,86.648,86.596,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1771074994515,3.64354129,86.648,86.596,14.16735142]
["bitfinex-derivatives","SOLF0:USTF0",1771074994918,3.64354129,86.648,86.597,3.76865142]
["bitfinex-derivatives","SOLF0:USTF0",1771074995918,3.64354129,86.646,86.597,3.76865142]
["bitfinex-derivatives","SOLF0:USTF0",1771074997419,10.3939,86.637,86.597,3.76865142]
["bitfinex-derivatives","SOLF0:USTF0",1771074997615,14.03744129,86.637,86.597,3.76865142]
["bitfinex-derivatives","SOLF0:USTF0",1771074997817,3.64354129,86.636,86.597,3.76865142]
["bitfinex-derivatives","SOLF0:USTF0",1771074998215,3.64354129,86.65,86.597,3.76865142]
["bitfinex-derivatives","SOLF0:USTF0",1771074998416,3.64354129,86.664,86.597,3.76865142]
["bitfinex-derivatives","SOLF0:USTF0",1771074998914,3.64354129,86.664,86.608,3.76865142]
["bitfinex-derivatives","SOLF0:USTF0",1771074999922,3.64354129,86.664,86.58,7.10736712]
["bitfinex-derivatives","SOLF0:USTF0",1771074999923,3.64354129,86.664,86.612,3.76865142]
["bitfinex-derivatives","SOLF0:USTF0",1771075001322,3.89968605,86.681,86.614,3.90660676]
["bitfinex-derivatives","SOLF0:USTF0",1771075002530,10.3875,86.69,86.63,3.90660676]
["bitfinex-derivatives","SOLF0:USTF0",1771075003830,10.3875,86.69,86.634,3.90660676]
["bitfinex-derivatives","SOLF0:USTF0",1771075004528,3.89968605,86.675,86.634,3.90660676]
["bitfinex-derivatives","SOLF0:USTF0",1771075005328,3.89968605,86.675,86.601,3.90660676]
["bitfinex-derivatives","SOLF0:USTF0",1771075005726,3.89968605,86.675,86.613,3.90660676]
["bitfinex-derivatives","SOLF0:USTF0",1771075006128,3.89968605,86.673,86.613,3.90660676]
["bitfinex-derivatives","SOLF0:USTF0",1771075007431,7.10736712,86.7,86.616,3.90660676]
["bitfinex-derivatives","SOLF0:USTF0",1771075007432,3.89968605,86.671,86.616,3.90660676]
["bitfinex-derivatives","SOLF0:USTF0",1771075007832,3.89968605,86.695,86.616,3.90660676]
["bitfinex-derivatives","SOLF0:USTF0",1771075008428,3.89968605,86.693,86.616,3.90660676]
["bitfinex-derivatives","SOLF0:USTF0",1771075008628,92.04,86.697,86.597,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1771075008629,3.89968605,86.697,86.628,3.90660676]
["bitfinex-derivatives","SOLF0:USTF0",1771075009837,3.89968605,86.697,86.641,3.90660676]
["bitfinex-derivatives","SOLF0:USTF0",1771075010334,3.89968605,86.697,86.645,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1771075010530,3.89968605,86.697,86.646,3.90660676]
["bitfinex-derivatives","SOLF0:USTF0",1771075011327,3.89968605,86.692,86.646,3.90660676]
["bitfinex-derivatives","SOLF0:USTF0",1771075012638,3.89968605,86.692,86.647,14.29920676]
["bitfinex-derivatives","SOLF0:USTF0",1771075013732,3.89968605,86.692,86.648,3.90660676]
["bitfinex-derivatives","SOLF0:USTF0",1771075015232,3.89968605,86.692,86.62,7.10736712]
["bitfinex-derivatives","SOLF0:USTF0",1771075015233,3.89968605,86.691,86.634,3.90660676]
["bitfinex-derivatives","SOLF0:USTF0",1771075015837,3.89968605,86.679,86.622,3.90660676]
["bitfinex-derivatives","SOLF0:USTF0",1771075016543,3.89968605,86.664,86.609,3.90660676]
["bitfinex-derivatives","SOLF0:USTF0",1771075016938,3.89968605,86.664,86.61,14.30360676]
["bitfinex-derivatives","SOLF0:USTF0",1771075017238,3.89968605,86.664,86.61,3.90660676]
["bitfinex-derivatives","SOLF0:USTF0",1771075018842,3.89968605,86.659,86.61,3.90660676]
["bitfinex-derivatives","SOLF0:USTF0",1771075020937,10.3911,86.66,86.61,3.90660676]
["bitfinex-derivatives","SOLF0:USTF0",1771075020938,3.89968605,86.657,86.61,3.90660676]
["bitfinex-derivatives","SOLF0:USTF0",1771075021138,3.89968605,86.649,86.591,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075021535,3.77636013,86.642,86.59,2.84250447]
["bitfinex-derivatives","SOLF0:USTF0",1771075021732,3.77636013,86.629,86.575,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075022236,3.77636013,86.627,86.575,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075023034,3.77636013,86.609,86.54,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075023235,3.77636013,86.629,86.571,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075023538,3.77636013,86.627,86.59,2.84250447]
["bitfinex-derivatives","SOLF0:USTF0",1771075024140,3.77636013,86.627,86.571,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075024341,3.77636013,86.627,86.57,2.84250447]
["bitfinex-derivatives","SOLF0:USTF0",1771075024545,175.80871051,86.673,86.557,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075024546,3.77636013,86.616,86.56,2.84250447]
["bitfinex-derivatives","SOLF0:USTF0",1771075024934,3.77636013,86.616,86.557,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075025140,3.77636013,86.61,86.542,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1771075025341,3.77636013,86.61,86.543,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075026750,92.04,86.62,86.531,2.0096846]
["bitfinex-derivatives","SOLF0:USTF0",1771075026751,3.77636013,86.604,86.545,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075028844,3.77636013,86.597,86.545,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075029349,3.77636013,86.585,86.525,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075030254,10.3987,86.597,86.527,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075030646,14.17506013,86.597,86.527,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075030850,10.3993,86.592,86.535,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075032647,14.17566013,86.592,86.535,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075032847,14.17616013,86.588,86.535,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075033047,3.77636013,86.587,86.535,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075033451,8.26541568,86.614,86.535,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075033452,3.77636013,86.583,86.535,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075034558,7.11823946,86.62,86.514,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1771075034559,3.77636013,86.577,86.522,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075035254,3.77636013,86.577,86.514,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1771075035461,14.17886013,86.565,86.514,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075035758,3.77636013,86.564,86.514,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075036062,3.77636013,86.559,86.5,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075036456,3.77636013,86.555,86.5,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075037864,3.77636013,86.551,86.5,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075038761,3.77636013,86.549,86.5,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075040062,3.77636013,86.599,86.5,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075040269,3.77636013,86.619,86.521,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075040463,3.77636013,86.609,86.521,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075040763,10.3983,86.6,86.546,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075041063,3.77636013,86.599,86.529,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075041364,7.11823946,86.62,86.529,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075041365,3.77636013,86.58,86.529,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075041662,3.77636013,86.58,86.524,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1771075042056,7.11823946,86.6,86.514,14.40648104]
["bitfinex-derivatives","SOLF0:USTF0",1771075042057,3.77636013,86.566,86.514,14.40648104]
["bitfinex-derivatives","SOLF0:USTF0",1771075042261,3.77636013,86.566,86.514,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075044669,3.77636013,86.619,86.541,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075046767,92.04,86.636,86.54,7.11823946]
["bitfinex-derivatives","SOLF0:USTF0",1771075046768,3.77636013,86.613,86.552,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075047864,10.3979,86.603,86.552,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075049572,3.77636013,86.613,86.552,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075050766,3.77636013,86.613,86.554,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1771075050961,3.77636013,86.613,86.555,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075051164,3.665585,86.611,86.555,3.99788104]
["bitfinex-derivatives","SOLF0:USTF0",1771075051561,3.665585,86.611,86.507,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1771075051562,3.665585,86.611,86.507,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1771075051765,3.665585,86.56,86.491,3.85535034]
["bitfinex-derivatives","SOLF0:USTF0",1771075051964,92.06,86.571,86.491,3.85535034]
["bitfinex-derivatives","SOLF0:USTF0",1771075052161,3.665585,86.578,86.51,3.85535034]
["bitfinex-derivatives","SOLF0:USTF0",1771075052363,10.4017,86.572,86.511,3.85535034]
["bitfinex-derivatives","SOLF0:USTF0",1771075054769,10.4417,86.572,86.511,3.85535034]
["bitfinex-derivatives","SOLF0:USTF0",1771075054969,10.403,86.561,86.511,3.85535034]
["bitfinex-derivatives","SOLF0:USTF0",1771075055167,14.068585,86.561,86.511,3.85535034]
["bitfinex-derivatives","SOLF0:USTF0",1771075055366,10.4037,86.555,86.511,3.85535034]
["bitfinex-derivatives","SOLF0:USTF0",1771075056876,10.4045,86.549,86.489,3.85535034]
["bitfinex-derivatives","SOLF0:USTF0",1771075057072,14.070085,86.549,86.489,3.85535034]
["bitfinex-derivatives","SOLF0:USTF0",1771075057268,3.665585,86.548,86.489,3.85535034]
["bitfinex-derivatives","SOLF0:USTF0",1771075057468,10.4066,86.531,86.474,3.85535034]
["bitfinex-derivatives","SOLF0:USTF0",1771075057671,14.072185,86.531,86.474,3.85535034]
["bitfinex-derivatives","SOLF0:USTF0",1771075058177,10.4054,86.542,86.475,3.85535034]
["bitfinex-derivatives","SOLF0:USTF0",1771075058674,3.665585,86.545,86.475,3.85535034]
["bitfinex-derivatives","SOLF0:USTF0",1771075059478,10.4064,86.533,86.475,3.85535034]
["bitfinex-derivatives","SOLF0:USTF0",1771075060976,3.64141735,86.557,86.481,3.78259576]
["bitfinex-derivatives","SOLF0:USTF0",1771075061573,3.64141735,86.555,86.498,3.78259576]
["bitfinex-derivatives","SOLF0:USTF0",1771075062181,3.64141735,86.553,86.498,3.78259576]
["bitfinex-derivatives","SOLF0:USTF0",1771075062369,3.64141735,86.551,86.498,3.78259576]
["bitfinex-derivatives","SOLF0:USTF0",1771075062781,3.64141735,86.545,86.498,3.78259576]
["bitfinex-derivatives","SOLF0:USTF0",1771075062982,3.64141735,86.545,86.476,3.78259576]
["bitfinex-derivatives","SOLF0:USTF0",1771075063676,3.64141735,86.538,86.476,3.78259576]
["bitfinex-derivatives","SOLF0:USTF0",1771075064475,3.64141735,86.538,86.477,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1771075064677,3.64141735,86.554,86.491,3.78259576]
["bitfinex-derivatives","SOLF0:USTF0",1771075065875,10.403,86.561,86.497,3.78259576]
["bitfinex-derivatives","SOLF0:USTF0",1771075066076,8.64527713,86.56,86.497,3.78259576]
["bitfinex-derivatives","SOLF0:USTF0",1771075066280,3.64141735,86.558,86.497,3.78259576]
["bitfinex-derivatives","SOLF0:USTF0",1771075066674,3.64141735,86.555,86.478,3.78259576]
["bitfinex-derivatives","SOLF0:USTF0",1771075066873,3.64141735,86.553,86.478,3.78259576]
["bitfinex-derivatives","SOLF0:USTF0",1771075067072,3.64141735,86.551,86.478,3.78259576]
["bitfinex-derivatives","SOLF0:USTF0",1771075067276,3.64141735,86.549,86.478,3.78259576]
["bitfinex-derivatives","SOLF0:USTF0",1771075067477,3.64141735,86.547,86.478,3.78259576]
["bitfinex-derivatives","SOLF0:USTF0",1771075067777,14.04761735,86.534,86.482,3.78259576]
["bitfinex-derivatives","SOLF0:USTF0",1771075068384,3.64141735,86.531,86.482,3.78259576]
["bitfinex-derivatives","SOLF0:USTF0",1771075069880,92.06,86.558,86.464,3.78259576]
["bitfinex-derivatives","SOLF0:USTF0",1771075069881,14.05001735,86.515,86.464,3.78259576]
["bitfinex-derivatives","SOLF0:USTF0",1771075070181,12.28377706,86.514,86.464,3.78259576]
["bitfinex-derivatives","SOLF0:USTF0",1771075070383,3.64141735,86.514,86.464,3.78259576]
["bitfinex-derivatives","SOLF0:USTF0",1771075070776,7.11823946,86.49,86.427,3.78259576]
["bitfinex-derivatives","SOLF0:USTF0",1771075070973,7.11823946,86.52,86.427,3.78259576]
["bitfinex-derivatives","SOLF0:USTF0",1771075071175,100.69307088,86.519,86.427,3.78259576]
["bitfinex-derivatives","SOLF0:USTF0",1771075071380,10.4085,86.515,86.431,33.22477126]
["bitfinex-derivatives","SOLF0:USTF0",1771075071573,8.63307088,86.514,86.432,22.82412627]
["bitfinex-derivatives","SOLF0:USTF0",1771075071774,8.63307088,86.513,86.432,22.82412627]
["bitfinex-derivatives","SOLF0:USTF0",1771075071974,10.4129,86.479,86.432,22.82412627]
["bitfinex-derivatives","SOLF0:USTF0",1771075072283,7.11823946,86.5,86.401,22.82412627]
["bitfinex-derivatives","SOLF0:USTF0",1771075072584,100.674454,86.499,86.401,22.82412627]
["bitfinex-derivatives","SOLF0:USTF0",1771075072783,8.614454,86.498,86.404,22.82412627]
["bitfinex-derivatives","SOLF0:USTF0",1771075072987,8.614454,86.497,86.404,22.82412627]
["bitfinex-derivatives","SOLF0:USTF0",1771075073184,8.614454,86.496,86.404,22.82412627]
["bitfinex-derivatives","SOLF0:USTF0",1771075073383,92.06,86.509,86.411,22.82412627]
["bitfinex-derivatives","SOLF0:USTF0",1771075073583,8.61075173,86.508,86.411,22.82412627]
["bitfinex-derivatives","SOLF0:USTF0",1771075073785,10.411,86.495,86.419,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1771075074085,92.06,86.517,86.42,22.89535004]
["bitfinex-derivatives","SOLF0:USTF0",1771075074286,10.4096,86.506,86.425,22.89535004]
["bitfinex-derivatives","SOLF0:USTF0",1771075074478,8.61179401,86.505,86.425,22.89535004]
["bitfinex-derivatives","SOLF0:USTF0",1771075074678,8.61179401,86.504,86.425,22.89535004]
["bitfinex-derivatives","SOLF0:USTF0",1771075074979,8.61179401,86.516,86.425,22.89535004]
["bitfinex-derivatives","SOLF0:USTF0",1771075075181,10.4123,86.484,86.425,22.89535004]
["bitfinex-derivatives","SOLF0:USTF0",1771075078484,10.4109,86.496,86.429,22.92850971]
["bitfinex-derivatives","SOLF0:USTF0",1771075079184,10.4094,86.508,86.433,22.92850971]
["bitfinex-derivatives","SOLF0:USTF0",1771075080784,10.4076,86.523,86.451,22.92133188]
["bitfinex-derivatives","SOLF0:USTF0",1771075080987,92.06,86.546,86.451,22.92133188]
["bitfinex-derivatives","SOLF0:USTF0",1771075081292,7.11823946,86.54,86.451,22.92133188]
["bitfinex-derivatives","SOLF0:USTF0",1771075081483,100.65935974,86.539,86.451,22.92133188]
["bitfinex-derivatives","SOLF0:USTF0",1771075081684,7.11823946,86.52,86.451,22.92133188]
["bitfinex-derivatives","SOLF0:USTF0",1771075081881,8.59935974,86.519,86.402,22.92469097]
["bitfinex-derivatives","SOLF0:USTF0",1771075082087,100.65935974,86.518,86.411,22.92469097]
["bitfinex-derivatives","SOLF0:USTF0",1771075082283,8.59935974,86.517,86.411,22.92469097]
["bitfinex-derivatives","SOLF0:USTF0",1771075082888,10.4117,86.489,86.421,22.92469097]
["bitfinex-derivatives","SOLF0:USTF0",1771075083389,10.4117,86.489,86.424,22.92469097]
["bitfinex-derivatives","SOLF0:USTF0",1771075083991,10.4117,86.489,86.384,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1771075083992,10.58035254,86.51,86.386,27.51543631]
["bitfinex-derivatives","SOLF0:USTF0",1771075084290,7.11823946,86.52,86.386,27.51543631]
["bitfinex-derivatives","SOLF0:USTF0",1771075084291,7.11823946,86.47,86.386,27.51543631]
["bitfinex-derivatives","SOLF0:USTF0",1771075084489,10.4142,86.468,86.388,50.60543631]
["bitfinex-derivatives","SOLF0:USTF0",1771075084688,10.4142,86.468,86.391,50.60543631]
["bitfinex-derivatives","SOLF0:USTF0",1771075084881,7.11823946,86.49,86.391,50.60543631]
["bitfinex-derivatives","SOLF0:USTF0",1771075085081,10.4141,86.469,86.393,50.60543631]
["bitfinex-derivatives","SOLF0:USTF0",1771075085393,7.11823946,86.47,86.393,50.60543631]
["bitfinex-derivatives","SOLF0:USTF0",1771075085794,10.4159,86.454,86.393,50.60543631]
["bitfinex-derivatives","SOLF0:USTF0",1771075087690,10.4141,86.469,86.393,50.60543631]
["bitfinex-derivatives","SOLF0:USTF0",1771075088693,10.4141,86.469,86.395,50.62345341]
["bitfinex-derivatives","SOLF0:USTF0",1771075090494,10.4141,86.469,86.398,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1771075090697,92.08,86.479,86.399,50.63170551]
["bitfinex-derivatives","SOLF0:USTF0",1771075091397,10.4132,86.476,86.403,50.63170551]
["bitfinex-derivatives","SOLF0:USTF0",1771075093487,10.4149,86.462,86.403,50.63170551]
["bitfinex-derivatives","SOLF0:USTF0",1771075093693,7.11823946,86.49,86.403,50.63170551]
["bitfinex-derivatives","SOLF0:USTF0",1771075093889,92.08,86.489,86.403,50.63170551]
["bitfinex-derivatives","SOLF0:USTF0",1771075094088,10.4134,86.475,86.403,50.63170551]
["bitfinex-derivatives","SOLF0:USTF0",1771075094489,8.52615711,86.488,86.403,50.63170551]
["bitfinex-derivatives","SOLF0:USTF0",1771075094793,10.4149,86.463,86.403,50.63170551]
["bitfinex-derivatives","SOLF0:USTF0",1771075096400,10.4163,86.451,86.403,50.63170551]
["bitfinex-derivatives","SOLF0:USTF0",1771075099197,10.4163,86.451,86.376,50.71627755]
["bitfinex-derivatives","SOLF0:USTF0",1771075100097,92.08,86.458,86.39,50.71162326]
["bitfinex-derivatives","SOLF0:USTF0",1771075102401,7.14108838,86.46,86.39,50.71162326]
["bitfinex-derivatives","SOLF0:USTF0",1771075102602,92.08,86.459,86.39,50.71162326]
["bitfinex-derivatives","SOLF0:USTF0",1771075102803,10.4166,86.448,86.39,50.71162326]
["bitfinex-derivatives","SOLF0:USTF0",1771075102997,7.14108838,86.46,86.39,50.71162326]
["bitfinex-derivatives","SOLF0:USTF0",1771075103206,92.08,86.463,86.39,50.71162326]
["bitfinex-derivatives","SOLF0:USTF0",1771075103406,10.4152,86.46,86.396,50.70985289]
["bitfinex-derivatives","SOLF0:USTF0",1771075104509,10.4152,86.46,86.399,50.73187095]
["bitfinex-derivatives","SOLF0:USTF0",1771075105606,92.08,86.468,86.401,50.71270581]
["bitfinex-derivatives","SOLF0:USTF0",1771075106006,7.14108838,86.51,86.401,50.71270581]
["bitfinex-derivatives","SOLF0:USTF0",1771075106208,10.4127,86.48,86.417,50.71270581]
["bitfinex-derivatives","SOLF0:USTF0",1771075106408,7.14108838,86.49,86.417,50.71270581]
["bitfinex-derivatives","SOLF0:USTF0",1771075106612,92.08,86.484,86.417,50.71270581]
["bitfinex-derivatives","SOLF0:USTF0",1771075106907,10.414,86.47,86.417,50.71270581]
["bitfinex-derivatives","SOLF0:USTF0",1771075107114,8.55477744,86.483,86.417,50.71270581]
["bitfinex-derivatives","SOLF0:USTF0",1771075107310,8.55477744,86.482,86.417,50.71270581]
["bitfinex-derivatives","SOLF0:USTF0",1771075107610,92.08,86.484,86.417,50.71270581]
["bitfinex-derivatives","SOLF0:USTF0",1771075107800,10.4127,86.481,86.42,50.72983051]
["bitfinex-derivatives","SOLF0:USTF0",1771075108908,10.4127,86.481,86.39,7.14108838]
["bitfinex-derivatives","SOLF0:USTF0",1771075108909,10.4127,86.481,86.422,50.72983051]
["bitfinex-derivatives","SOLF0:USTF0",1771075109811,10.4127,86.481,86.425,50.7356611]
["bitfinex-derivatives","SOLF0:USTF0",1771075110208,8.57052772,86.48,86.391,50.7356611]
["bitfinex-derivatives","SOLF0:USTF0",1771075110405,92.08,86.484,86.391,50.7356611]
["bitfinex-derivatives","SOLF0:USTF0",1771075110406,7.14108838,86.46,86.391,50.7356611]
["bitfinex-derivatives","SOLF0:USTF0",1771075110607,8.57052772,86.459,86.391,50.7356611]
["bitfinex-derivatives","SOLF0:USTF0",1771075110809,8.57052772,86.458,86.391,50.7356611]
["bitfinex-derivatives","SOLF0:USTF0",1771075111010,8.57052772,86.457,86.391,50.7356611]
["bitfinex-derivatives","SOLF0:USTF0",1771075111209,10.417,86.445,86.391,50.7356611]
["bitfinex-derivatives","SOLF0:USTF0",1771075112816,10.4173,86.442,86.391,50.7356611]
["bitfinex-derivatives","SOLF0:USTF0",1771075113305,10.4186,86.432,86.391,50.7356611]
["bitfinex-derivatives","SOLF0:USTF0",1771075115416,10.4197,86.423,86.376,50.77472595]
["bitfinex-derivatives","SOLF0:USTF0",1771075115614,8.23093727,86.422,86.36,50.74580549]
["bitfinex-derivatives","SOLF0:USTF0",1771075115819,7.14108838,86.42,86.36,50.74580549]
["bitfinex-derivatives","SOLF0:USTF0",1771075116018,8.23093727,86.419,86.36,50.74580549]
["bitfinex-derivatives","SOLF0:USTF0",1771075116218,8.23093727,86.418,86.36,50.74580549]
["bitfinex-derivatives","SOLF0:USTF0",1771075116420,8.23093727,86.417,86.36,50.74580549]
["bitfinex-derivatives","SOLF0:USTF0",1771075116613,8.23093727,86.416,86.36,50.74580549]
["bitfinex-derivatives","SOLF0:USTF0",1771075116818,8.23093727,86.415,86.36,50.74580549]
["bitfinex-derivatives","SOLF0:USTF0",1771075117019,8.23093727,86.414,86.36,50.74580549]
["bitfinex-derivatives","SOLF0:USTF0",1771075117219,92.1,86.419,86.36,50.74580549]
["bitfinex-derivatives","SOLF0:USTF0",1771075117419,8.22550067,86.418,86.36,50.74580549]
["bitfinex-derivatives","SOLF0:USTF0",1771075117622,8.22550067,86.417,86.36,50.74580549]
["bitfinex-derivatives","SOLF0:USTF0",1771075117824,8.22550067,86.416,86.36,50.74580549]
["bitfinex-derivatives","SOLF0:USTF0",1771075118023,100.32550067,86.415,86.36,50.74580549]
["bitfinex-derivatives","SOLF0:USTF0",1771075118222,100.32550067,86.415,86.313,50.72195906]
["bitfinex-derivatives","SOLF0:USTF0",1771075118223,7.14108838,86.4,86.313,50.72195906]
["bitfinex-derivatives","SOLF0:USTF0",1771075118421,92.1,86.415,86.313,50.72195906]
["bitfinex-derivatives","SOLF0:USTF0",1771075118422,10.425,86.378,86.313,50.72195906]
["bitfinex-derivatives","SOLF0:USTF0",1771075118626,8.22265175,86.377,86.313,50.72195906]
["bitfinex-derivatives","SOLF0:USTF0",1771075118816,14.06524415,86.408,86.282,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1771075118817,10.4237,86.39,86.315,50.72195906]
["bitfinex-derivatives","SOLF0:USTF0",1771075119827,10.4221,86.402,86.321,50.7155486]
["bitfinex-derivatives","SOLF0:USTF0",1771075120324,7.14108838,86.4,86.321,50.7155486]
["bitfinex-derivatives","SOLF0:USTF0",1771075120528,100.31382851,86.399,86.321,50.7155486]
["bitfinex-derivatives","SOLF0:USTF0",1771075120824,8.21382851,86.398,86.321,50.7155486]
["bitfinex-derivatives","SOLF0:USTF0",1771075121019,92.1,86.399,86.321,50.7155486]
["bitfinex-derivatives","SOLF0:USTF0",1771075121020,8.21382851,86.397,86.321,50.7155486]
["bitfinex-derivatives","SOLF0:USTF0",1771075121220,8.21382851,86.396,86.321,50.7155486]
["bitfinex-derivatives","SOLF0:USTF0",1771075121421,10.4236,86.39,86.321,50.7155486]
["bitfinex-derivatives","SOLF0:USTF0",1771075124619,92.1,86.402,86.324,50.70164459]
["bitfinex-derivatives","SOLF0:USTF0",1771075125723,10.4224,86.4,86.324,50.70164459]
["bitfinex-derivatives","SOLF0:USTF0",1771075126718,10.4224,86.4,86.326,50.68350391]
["bitfinex-derivatives","SOLF0:USTF0",1771075128424,10.4224,86.4,86.328,50.68558986]
["bitfinex-derivatives","SOLF0:USTF0",1771075129429,10.4224,86.4,86.331,50.68893599]
["bitfinex-derivatives","SOLF0:USTF0",1771075130023,10.4224,86.4,86.333,50.68893599]
["bitfinex-derivatives","SOLF0:USTF0",1771075130223,92.1,86.409,86.333,50.68893599]
["bitfinex-derivatives","SOLF0:USTF0",1771075130622,10.421,86.411,86.335,50.68893599]
["bitfinex-derivatives","SOLF0:USTF0",1771075131225,10.421,86.411,86.345,50.68893599]
["bitfinex-derivatives","SOLF0:USTF0",1771075131726,92.12,86.41,86.304,50.68798507]
["bitfinex-derivatives","SOLF0:USTF0",1771075131921,14.06524415,86.446,86.304,50.68798507]
["bitfinex-derivatives","SOLF0:USTF0",1771075131922,7.14108838,86.4,86.304,50.68798507]
["bitfinex-derivatives","SOLF0:USTF0",1771075132121,100.31708928,86.409,86.304,50.68798507]
["bitfinex-derivatives","SOLF0:USTF0",1771075132122,10.4264,86.367,86.304,50.68798507]
["bitfinex-derivatives","SOLF0:USTF0",1771075132323,8.19708928,86.398,86.304,50.68798507]
["bitfinex-derivatives","SOLF0:USTF0",1771075132519,10.4217,86.406,86.311,50.68798507]
["bitfinex-derivatives","SOLF0:USTF0",1771075132830,10.4217,86.406,86.31,7.14108838]
["bitfinex-derivatives","SOLF0:USTF0",1771075132831,92.12,86.421,86.331,50.68798507]
["bitfinex-derivatives","SOLF0:USTF0",1771075133126,10.4213,86.409,86.331,50.68798507]
["bitfinex-derivatives","SOLF0:USTF0",1771075134130,10.4213,86.409,86.333,50.72466553]
["bitfinex-derivatives","SOLF0:USTF0",1771075136130,10.4213,86.409,86.335,50.58858592]
["bitfinex-derivatives","SOLF0:USTF0",1771075137335,10.4199,86.421,86.337,50.58858592]
["bitfinex-derivatives","SOLF0:USTF0",1771075138529,10.4212,86.41,86.344,50.59963191]
["bitfinex-derivatives","SOLF0:USTF0",1771075138929,92.12,86.431,86.344,50.59963191]
["bitfinex-derivatives","SOLF0:USTF0",1771075139231,8.19985414,86.43,86.344,50.59963191]
["bitfinex-derivatives","SOLF0:USTF0",1771075139431,92.12,86.432,86.344,50.59963191]
["bitfinex-derivatives","SOLF0:USTF0",1771075139628,8.19985414,86.431,86.344,50.59963191]
["bitfinex-derivatives","SOLF0:USTF0",1771075139830,174.0,86.536,86.361,50.61825334]
["bitfinex-derivatives","SOLF0:USTF0",1771075139831,8.19985414,86.453,86.361,50.61825334]
["bitfinex-derivatives","SOLF0:USTF0",1771075140032,7.14108838,86.46,86.362,50.61825334]
["bitfinex-derivatives","SOLF0:USTF0",1771075140336,10.4155,86.458,86.375,50.61825334]
["bitfinex-derivatives","SOLF0:USTF0",1771075140529,10.4155,86.458,86.381,50.61825334]
["bitfinex-derivatives","SOLF0:USTF0",1771075140928,10.4171,86.444,86.381,50.61825334]
["bitfinex-derivatives","SOLF0:USTF0",1771075141130,92.12,86.444,86.381,50.61825334]
["bitfinex-derivatives","SOLF0:USTF0",1771075141331,8.19985414,86.443,86.381,50.61825334]
["bitfinex-derivatives","SOLF0:USTF0",1771075141532,102.5371,86.444,86.381,50.61825334]
["bitfinex-derivatives","SOLF0:USTF0",1771075141737,10.4171,86.444,86.381,50.61825334]
["bitfinex-derivatives","SOLF0:USTF0",1771075142443,18.6183573,86.444,86.381,50.61825334]
["bitfinex-derivatives","SOLF0:USTF0",1771075142637,10.4176,86.44,86.381,50.61825334]
["bitfinex-derivatives","SOLF0:USTF0",1771075143033,8.2012573,86.439,86.381,50.61825334]
["bitfinex-derivatives","SOLF0:USTF0",1771075143239,8.2012573,86.438,86.381,50.61825334]
["bitfinex-derivatives","SOLF0:USTF0",1771075143441,100.3212573,86.437,86.381,50.61825334]
["bitfinex-derivatives","SOLF0:USTF0",1771075143637,100.3212573,86.436,86.349,50.56699648]
["bitfinex-derivatives","SOLF0:USTF0",1771075143839,8.2012573,86.435,86.349,50.56699648]
["bitfinex-derivatives","SOLF0:USTF0",1771075144039,8.2012573,86.434,86.349,50.56699648]
["bitfinex-derivatives","SOLF0:USTF0",1771075144338,10.4196,86.423,86.351,50.56699648]
["bitfinex-derivatives","SOLF0:USTF0",1771075144535,7.14108838,86.44,86.351,50.56699648]
["bitfinex-derivatives","SOLF0:USTF0",1771075144536,92.12,86.43,86.351,50.56699648]
["bitfinex-derivatives","SOLF0:USTF0",1771075144731,8.34626337,86.429,86.351,50.56699648]
["bitfinex-derivatives","SOLF0:USTF0",1771075144937,92.12,86.43,86.351,50.56699648]
["bitfinex-derivatives","SOLF0:USTF0",1771075145337,7.14108838,86.41,86.336,50.56699648]
["bitfinex-derivatives","SOLF0:USTF0",1771075145539,8.34487181,86.409,86.336,50.56699648]
["bitfinex-derivatives","SOLF0:USTF0",1771075145738,8.34487181,86.408,86.336,50.56699648]
["bitfinex-derivatives","SOLF0:USTF0",1771075145940,21.22608553,86.451,86.336,50.56699648]
["bitfinex-derivatives","SOLF0:USTF0",1771075145941,92.12,86.41,86.336,50.56699648]
["bitfinex-derivatives","SOLF0:USTF0",1771075146146,92.12,86.416,86.336,50.56699648]
["bitfinex-derivatives","SOLF0:USTF0",1771075146343,92.12,86.42,86.339,50.58692008]
["bitfinex-derivatives","SOLF0:USTF0",1771075147047,92.12,86.423,86.339,50.58692008]
["bitfinex-derivatives","SOLF0:USTF0",1771075147239,10.4201,86.419,86.343,50.58692008]
["bitfinex-derivatives","SOLF0:USTF0",1771075148844,10.4201,86.419,86.346,50.66125594]
["bitfinex-derivatives","SOLF0:USTF0",1771075149248,10.4216,86.407,86.346,50.66125594]
["bitfinex-derivatives","SOLF0:USTF0",1771075150441,10.42,86.42,86.348,50.65477009]
["bitfinex-derivatives","SOLF0:USTF0",1771075151140,10.4205,86.416,86.348,50.65477009]
["bitfinex-derivatives","SOLF0:USTF0",1771075153250,8.37113276,86.415,86.348,50.65477009]
["bitfinex-derivatives","SOLF0:USTF0",1771075153448,8.37113276,86.414,86.351,50.60719355]
["bitfinex-derivatives","SOLF0:USTF0",1771075153748,10.4213,86.41,86.351,50.60719355]
["bitfinex-derivatives","SOLF0:USTF0",1771075153948,8.37113276,86.409,86.351,50.60719355]
["bitfinex-derivatives","SOLF0:USTF0",1771075154145,8.37826729,86.408,86.351,50.60719355]
["bitfinex-derivatives","SOLF0:USTF0",1771075154349,8.37826729,86.407,86.351,50.60719355]
["bitfinex-derivatives","SOLF0:USTF0",1771075154650,8.37826729,86.406,86.351,50.60719355]
["bitfinex-derivatives","SOLF0:USTF0",1771075154849,10.4213,86.41,86.351,50.60719355]
["bitfinex-derivatives","SOLF0:USTF0",1771075155147,8.38680735,86.409,86.351,50.60719355]
["bitfinex-derivatives","SOLF0:USTF0",1771075155449,10.4198,86.422,86.351,50.60719355]
["bitfinex-derivatives","SOLF0:USTF0",1771075155649,8.39457946,86.421,86.351,50.60719355]
["bitfinex-derivatives","SOLF0:USTF0",1771075155949,10.4202,86.418,86.354,50.63416219]
["bitfinex-derivatives","SOLF0:USTF0",1771075156452,10.4189,86.429,86.356,50.63416219]
["bitfinex-derivatives","SOLF0:USTF0",1771075156752,8.39820986,86.428,86.356,50.63416219]
["bitfinex-derivatives","SOLF0:USTF0",1771075156950,8.39820986,86.427,86.356,50.63416219]
["bitfinex-derivatives","SOLF0:USTF0",1771075157152,10.4195,86.424,86.362,50.63416219]
["bitfinex-derivatives","SOLF0:USTF0",1771075157348,8.39820986,86.423,86.362,50.63416219]
["bitfinex-derivatives","SOLF0:USTF0",1771075157548,8.39820986,86.422,86.362,50.63416219]
["bitfinex-derivatives","SOLF0:USTF0",1771075157751,8.39820986,86.421,86.362,50.63416219]
["bitfinex-derivatives","SOLF0:USTF0",1771075157953,8.39820986,86.42,86.362,50.63416219]
["bitfinex-derivatives","SOLF0:USTF0",1771075158254,8.39820986,86.419,86.362,50.63416219]
["bitfinex-derivatives","SOLF0:USTF0",1771075158444,8.39820986,86.418,86.362,50.63416219]
["bitfinex-derivatives","SOLF0:USTF0",1771075158645,10.4195,86.424,86.364,50.56620679]
["bitfinex-derivatives","SOLF0:USTF0",1771075158840,8.40255888,86.423,86.364,50.56620679]
["bitfinex-derivatives","SOLF0:USTF0",1771075159050,8.40255888,86.422,86.364,50.56620679]
["bitfinex-derivatives","SOLF0:USTF0",1771075159252,8.40255888,86.421,86.364,50.56620679]
["bitfinex-derivatives","SOLF0:USTF0",1771075159448,10.4195,86.424,86.364,50.56620679]
["bitfinex-derivatives","SOLF0:USTF0",1771075159643,8.40265046,86.423,86.366,50.58674513]
["bitfinex-derivatives","SOLF0:USTF0",1771075159843,10.4181,86.435,86.366,50.58674513]
["bitfinex-derivatives","SOLF0:USTF0",1771075160056,8.40192193,86.434,86.366,50.58674513]
["bitfinex-derivatives","SOLF0:USTF0",1771075160247,8.40192193,86.434,86.373,50.58674513]
["bitfinex-derivatives","SOLF0:USTF0",1771075160553,92.14,86.459,86.373,50.58674513]
["bitfinex-derivatives","SOLF0:USTF0",1771075160554,102.70584442,86.459,86.373,50.58674513]
["bitfinex-derivatives","SOLF0:USTF0",1771075160856,8.40180083,86.458,86.373,50.58674513]
["bitfinex-derivatives","SOLF0:USTF0",1771075161048,8.40180083,86.457,86.373,50.58674513]
["bitfinex-derivatives","SOLF0:USTF0",1771075161242,8.40180083,86.456,86.373,50.58674513]
["bitfinex-derivatives","SOLF0:USTF0",1771075161442,8.40180083,86.455,86.373,50.58674513]
["bitfinex-derivatives","SOLF0:USTF0",1771075161646,10.4168,86.446,86.387,50.6019826]
["bitfinex-derivatives","SOLF0:USTF0",1771075161847,8.40180083,86.445,86.387,50.6019826]
["bitfinex-derivatives","SOLF0:USTF0",1771075162044,8.40180083,86.444,86.387,50.6019826]
["bitfinex-derivatives","SOLF0:USTF0",1771075162346,10.4168,86.446,86.387,50.6019826]
["bitfinex-derivatives","SOLF0:USTF0",1771075162545,8.39574218,86.445,86.389,50.6019826]
["bitfinex-derivatives","SOLF0:USTF0",1771075162749,8.39574218,86.444,86.389,50.6019826]
["bitfinex-derivatives","SOLF0:USTF0",1771075162946,10.4147,86.464,86.389,50.6019826]
["bitfinex-derivatives","SOLF0:USTF0",1771075163145,10.4147,86.464,86.36,7.14501569]
["bitfinex-derivatives","SOLF0:USTF0",1771075163146,8.39574597,86.463,86.392,50.6019826]
["bitfinex-derivatives","SOLF0:USTF0",1771075163343,8.39574597,86.462,86.392,50.6019826]
["bitfinex-derivatives","SOLF0:USTF0",1771075163550,8.39574597,86.461,86.392,50.6019826]
["bitfinex-derivatives","SOLF0:USTF0",1771075163749,10.4147,86.464,86.392,50.6019826]
["bitfinex-derivatives","SOLF0:USTF0",1771075163750,8.39574597,86.46,86.392,50.6019826]
["bitfinex-derivatives","SOLF0:USTF0",1771075163952,8.39574597,86.459,86.392,50.6019826]
["bitfinex-derivatives","SOLF0:USTF0",1771075164149,8.39574597,86.458,86.392,50.6019826]
["bitfinex-derivatives","SOLF0:USTF0",1771075164353,8.39574597,86.457,86.392,50.6019826]
["bitfinex-derivatives","SOLF0:USTF0",1771075164552,8.39574597,86.456,86.392,50.6019826]
["bitfinex-derivatives","SOLF0:USTF0",1771075164750,10.4134,86.475,86.404,50.58951065]
["bitfinex-derivatives","SOLF0:USTF0",1771075164949,8.38837967,86.474,86.404,50.58951065]
["bitfinex-derivatives","SOLF0:USTF0",1771075165150,8.38837967,86.473,86.404,50.58951065]
["bitfinex-derivatives","SOLF0:USTF0",1771075165356,8.38837967,86.472,86.404,50.58951065]
["bitfinex-derivatives","SOLF0:USTF0",1771075165552,8.38837967,86.471,86.404,50.58951065]
["bitfinex-derivatives","SOLF0:USTF0",1771075165752,8.38837967,86.47,86.407,50.61564409]
["bitfinex-derivatives","SOLF0:USTF0",1771075165952,8.38837967,86.469,86.407,50.61564409]
["bitfinex-derivatives","SOLF0:USTF0",1771075166158,8.38837967,86.468,86.407,50.61564409]
["bitfinex-derivatives","SOLF0:USTF0",1771075166354,7.14501569,86.49,86.422,50.61564409]
["bitfinex-derivatives","SOLF0:USTF0",1771075166355,8.38837967,86.467,86.422,50.61564409]
["bitfinex-derivatives","SOLF0:USTF0",1771075166552,8.38122031,86.466,86.422,50.61564409]
["bitfinex-derivatives","SOLF0:USTF0",1771075166752,8.38122031,86.465,86.422,50.61564409]
["bitfinex-derivatives","SOLF0:USTF0",1771075166959,8.38122031,86.464,86.422,50.61564409]
["bitfinex-derivatives","SOLF0:USTF0",1771075167159,92.14,86.482,86.422,50.61564409]
["bitfinex-derivatives","SOLF0:USTF0",1771075167356,8.38259482,86.481,86.422,50.61564409]
["bitfinex-derivatives","SOLF0:USTF0",1771075167565,10.4131,86.477,86.422,50.61564409]
["bitfinex-derivatives","SOLF0:USTF0",1771075167753,8.38259482,86.476,86.422,50.61564409]
["bitfinex-derivatives","SOLF0:USTF0",1771075167948,8.38259482,86.475,86.422,50.61564409]
["bitfinex-derivatives","SOLF0:USTF0",1771075168148,8.38259482,86.474,86.422,50.61564409]
["bitfinex-derivatives","SOLF0:USTF0",1771075168355,8.38259482,86.473,86.422,50.61564409]
["bitfinex-derivatives","SOLF0:USTF0",1771075168652,10.4131,86.477,86.422,50.61564409]
["bitfinex-derivatives","SOLF0:USTF0",1771075168653,8.38259482,86.472,86.422,50.61564409]
["bitfinex-derivatives","SOLF0:USTF0",1771075168852,8.38259482,86.471,86.422,50.61564409]
["bitfinex-derivatives","SOLF0:USTF0",1771075169056,8.38259482,86.47,86.422,50.61564409]
["bitfinex-derivatives","SOLF0:USTF0",1771075169256,10.4131,86.477,86.422,50.61564409]
["bitfinex-derivatives","SOLF0:USTF0",1771075169455,10.4131,86.477,86.38,7.14501569]
["bitfinex-derivatives","SOLF0:USTF0",1771075169456,8.37325789,86.476,86.423,61.02914628]
["bitfinex-derivatives","SOLF0:USTF0",1771075169655,8.37325789,86.475,86.423,50.60964628]
["bitfinex-derivatives","SOLF0:USTF0",1771075169850,10.4141,86.469,86.423,50.60964628]
["bitfinex-derivatives","SOLF0:USTF0",1771075170354,92.14,86.484,86.423,50.60964628]
["bitfinex-derivatives","SOLF0:USTF0",1771075170554,8.37121907,86.483,86.423,50.60964628]
["bitfinex-derivatives","SOLF0:USTF0",1771075170758,92.14,86.484,86.423,50.60964628]
["bitfinex-derivatives","SOLF0:USTF0",1771075170759,8.37121907,86.482,86.423,50.60964628]
["bitfinex-derivatives","SOLF0:USTF0",1771075170962,2.85483704,86.48,86.423,50.60964628]
["bitfinex-derivatives","SOLF0:USTF0",1771075171157,10.4132,86.476,86.423,50.60964628]
["bitfinex-derivatives","SOLF0:USTF0",1771075171357,8.37121907,86.475,86.423,50.60964628]
["bitfinex-derivatives","SOLF0:USTF0",1771075171570,8.37121907,86.474,86.423,50.60964628]
["bitfinex-derivatives","SOLF0:USTF0",1771075171856,2.85483704,86.47,86.423,50.60964628]
["bitfinex-derivatives","SOLF0:USTF0",1771075173257,10.4132,86.476,86.423,50.60964628]
["bitfinex-derivatives","SOLF0:USTF0",1771075175464,10.4122,86.485,86.441,50.5831284]
["bitfinex-derivatives","SOLF0:USTF0",1771075176665,2.85483704,86.47,86.41,2.85483704]
["bitfinex-derivatives","SOLF0:USTF0",1771075177054,2.85483704,86.47,86.42,2.85483704]
["bitfinex-derivatives","SOLF0:USTF0",1771075177661,2.85483704,86.47,86.41,2.85483704]
["bitfinex-derivatives","SOLF0:USTF0",1771075177860,2.85483704,86.46,86.41,2.85483704]
["bitfinex-derivatives","SOLF0:USTF0",1771075178566,2.85483704,86.47,86.411,41.59124217]
["bitfinex-derivatives","SOLF0:USTF0",1771075178762,10.4152,86.46,86.411,41.59124217]
["bitfinex-derivatives","SOLF0:USTF0",1771075180066,10.4139,86.471,86.431,41.62791941]
["bitfinex-derivatives","SOLF0:USTF0",1771075182070,10.4145,86.466,86.431,41.62791941]
["bitfinex-derivatives","SOLF0:USTF0",1771075184362,2.85483704,86.47,86.431,41.62791941]
["bitfinex-derivatives","SOLF0:USTF0",1771075184674,10.4132,86.477,86.431,41.62791941]
["bitfinex-derivatives","SOLF0:USTF0",1771075187781,10.416,86.453,86.4,2.85483704]
["bitfinex-derivatives","SOLF0:USTF0",1771075188277,10.416,86.453,86.41,2.85483704]
["bitfinex-derivatives","SOLF0:USTF0",1771075188982,10.416,86.453,86.4,2.85483704]
["bitfinex-derivatives","SOLF0:USTF0",1771075189278,10.417,86.445,86.4,2.85483704]
["bitfinex-derivatives","SOLF0:USTF0",1771075189579,10.417,86.445,86.391,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1771075189781,10.417,86.445,86.392,33.00070151]
["bitfinex-derivatives","SOLF0:USTF0",1771075190181,10.418,86.437,86.392,33.00070151]
["bitfinex-derivatives","SOLF0:USTF0",1771075190581,2.85483704,86.44,86.38,2.85483704]
["bitfinex-derivatives","SOLF0:USTF0",1771075190784,2.85483704,86.42,86.381,33.00070151]
["bitfinex-derivatives","SOLF0:USTF0",1771075191181,10.4194,86.425,86.381,33.00070151]
["bitfinex-derivatives","SOLF0:USTF0",1771075192085,10.4201,86.419,86.381,33.00070151]
["bitfinex-derivatives","SOLF0:USTF0",1771075193583,10.4201,86.419,86.36,2.85483704]
["bitfinex-derivatives","SOLF0:USTF0",1771075193584,10.4212,86.41,86.36,2.85483704]
["bitfinex-derivatives","SOLF0:USTF0",1771075193788,10.4212,86.41,86.353,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1771075193789,13.27603704,86.41,86.368,32.98679539]
["bitfinex-derivatives","SOLF0:USTF0",1771075194783,13.27723704,86.4,86.368,32.98679539]
["bitfinex-derivatives","SOLF0:USTF0",1771075199784,10.4242,86.385,86.328,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1771075199982,10.4242,86.385,86.33,2.85483704]
["bitfinex-derivatives","SOLF0:USTF0",1771075200188,2.85483704,86.37,86.304,2.01480418]
["bitfinex-derivatives","SOLF0:USTF0",1771075200389,2.85483704,86.38,86.32,2.85483704]
["bitfinex-derivatives","SOLF0:USTF0",1771075200589,20.8383,86.427,86.32,2.85483704]
["bitfinex-derivatives","SOLF0:USTF0",1771075200590,2.85483704,86.37,86.32,2.85483704]
["bitfinex-derivatives","SOLF0:USTF0",1771075201093,2.85483704,86.37,86.311,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1771075201791,2.85483704,86.37,86.312,22.38049944]
["bitfinex-derivatives","SOLF0:USTF0",1771075202188,2.85483704,86.36,86.312,22.38049944]
["bitfinex-derivatives","SOLF0:USTF0",1771075202393,2.85483704,86.35,86.312,22.38049944]
["bitfinex-derivatives","SOLF0:USTF0",1771075202693,10.4273,86.359,86.312,22.38049944]
["bitfinex-derivatives","SOLF0:USTF0",1771075202890,2.85483704,86.36,86.312,22.38049944]
["bitfinex-derivatives","SOLF0:USTF0",1771075203085,2.85483704,86.37,86.312,22.38049944]
["bitfinex-derivatives","SOLF0:USTF0",1771075203286,2.85483704,86.38,86.321,22.38049944]
["bitfinex-derivatives","SOLF0:USTF0",1771075203589,13.28093704,86.37,86.321,22.38049944]
["bitfinex-derivatives","SOLF0:USTF0",1771075204294,2.85483704,86.36,86.321,22.38049944]
["bitfinex-derivatives","SOLF0:USTF0",1771075206389,10.4274,86.358,86.321,22.38049944]
["bitfinex-derivatives","SOLF0:USTF0",1771075206589,92.16,86.394,86.321,22.38049944]
["bitfinex-derivatives","SOLF0:USTF0",1771075206590,2.85483704,86.37,86.321,22.38049944]
["bitfinex-derivatives","SOLF0:USTF0",1771075207185,10.4252,86.377,86.321,22.38049944]
["bitfinex-derivatives","SOLF0:USTF0",1771075208092,2.85483704,86.37,86.321,22.38049944]
["bitfinex-derivatives","SOLF0:USTF0",1771075208687,2.85483704,86.38,86.323,22.36320989]
["bitfinex-derivatives","SOLF0:USTF0",1771075208897,10.424,86.387,86.331,22.36320989]
["bitfinex-derivatives","SOLF0:USTF0",1771075211296,2.85483704,86.38,86.331,22.36320989]
["bitfinex-derivatives","SOLF0:USTF0",1771075212393,14.06524415,86.45,86.304,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1771075212394,10.4226,86.398,86.341,22.16399019]
["bitfinex-derivatives","SOLF0:USTF0",1771075213994,10.57451357,86.443,86.305,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1771075213995,10.4214,86.409,86.361,22.19971912]
["bitfinex-derivatives","SOLF0:USTF0",1771075215196,10.4201,86.419,86.361,22.19971912]
["bitfinex-derivatives","SOLF0:USTF0",1771075215590,2.85483704,86.42,86.361,22.19971912]
["bitfinex-derivatives","SOLF0:USTF0",1771075216495,14.06524415,86.482,86.304,383.16]
["bitfinex-derivatives","SOLF0:USTF0",1771075216496,2.85483704,86.43,86.381,22.18554357]
["bitfinex-derivatives","SOLF0:USTF0",1771075216888,2.85773874,86.43,86.381,22.18554357]
["bitfinex-derivatives","SOLF0:USTF0",1771075217699,2.85773874,86.44,86.381,22.18554357]
["bitfinex-derivatives","SOLF0:USTF0",1771075217894,10.4174,86.442,86.391,22.21534507]
["bitfinex-derivatives","SOLF0:USTF0",1771075218200,2.85773874,86.43,86.391,22.21534507]
["bitfinex-derivatives","SOLF0:USTF0",1771075218601,10.4185,86.432,86.391,22.21534507]
["bitfinex-derivatives","SOLF0:USTF0",1771075220904,2.85773874,86.42,86.371,22.2261066]
["bitfinex-derivatives","SOLF0:USTF0",1771075222703,10.4202,86.418,86.371,22.2261066]
["bitfinex-derivatives","SOLF0:USTF0",1771075223804,10.4189,86.429,86.381,22.23699322]
["bitfinex-derivatives","SOLF0:USTF0",1771075228801,13.27773874,86.42,86.381,22.23699322]
["bitfinex-derivatives","SOLF0:USTF0",1771075229399,10.421,86.411,86.381,22.23699322]
["bitfinex-derivatives","SOLF0:USTF0",1771075230204,92.18,86.45,86.361,22.19834467]
["bitfinex-derivatives","SOLF0:USTF0",1771075230205,10.4222,86.402,86.361,22.19834467]
["bitfinex-derivatives","SOLF0:USTF0",1771075232702,10.57451357,86.436,86.333,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771075232703,10.4211,86.411,86.371,22.19076278]
["bitfinex-derivatives","SOLF0:USTF0",1771075233105,10.4225,86.399,86.371,1.12096278]
["bitfinex-derivatives","SOLF0:USTF0",1771075233305,2.85773874,86.41,86.371,1.12096278]
["bitfinex-derivatives","SOLF0:USTF0",1771075233607,2.85773874,86.42,86.371,1.12096278]
["bitfinex-derivatives","SOLF0:USTF0",1771075233909,8.36336692,86.419,86.371,1.12096278]
["bitfinex-derivatives","SOLF0:USTF0",1771075234108,8.36336692,86.418,86.371,1.12096278]
["bitfinex-derivatives","SOLF0:USTF0",1771075234304,8.36336692,86.417,86.371,1.12096278]
["bitfinex-derivatives","SOLF0:USTF0",1771075234511,10.4215,86.408,86.371,1.12096278]
["bitfinex-derivatives","SOLF0:USTF0",1771075235009,2.85773874,86.42,86.371,1.12096278]
["bitfinex-derivatives","SOLF0:USTF0",1771075235308,8.36731592,86.419,86.371,1.12096278]
["bitfinex-derivatives","SOLF0:USTF0",1771075235508,8.36731592,86.418,86.371,1.12096278]
["bitfinex-derivatives","SOLF0:USTF0",1771075235707,2.85773874,86.42,86.371,1.12096278]
["bitfinex-derivatives","SOLF0:USTF0",1771075235708,10.4224,86.4,86.371,1.12096278]
["bitfinex-derivatives","SOLF0:USTF0",1771075239511,8.36718912,86.418,86.371,1.12096278]
["bitfinex-derivatives","SOLF0:USTF0",1771075239712,8.36718912,86.417,86.371,1.12096278]
["bitfinex-derivatives","SOLF0:USTF0",1771075239918,8.36718912,86.416,86.371,1.12096278]
["bitfinex-derivatives","SOLF0:USTF0",1771075240109,8.36718912,86.415,86.36,2.85773874]
["bitfinex-derivatives","SOLF0:USTF0",1771075240316,10.421,86.412,86.361,11.70494803]
["bitfinex-derivatives","SOLF0:USTF0",1771075240512,2.85773874,86.41,86.361,11.70494803]
["bitfinex-derivatives","SOLF0:USTF0",1771075240814,2.85773874,86.4,86.348,11.70495821]
["bitfinex-derivatives","SOLF0:USTF0",1771075241211,8.36583165,86.399,86.348,11.70495821]
["bitfinex-derivatives","SOLF0:USTF0",1771075241412,2.85773874,86.4,86.348,11.70495821]
["bitfinex-derivatives","SOLF0:USTF0",1771075241613,2.85773874,86.4,86.292,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1771075241614,2.85773874,86.38,86.331,11.70985796]
["bitfinex-derivatives","SOLF0:USTF0",1771075241911,2.85773874,86.37,86.331,11.70985796]
["bitfinex-derivatives","SOLF0:USTF0",1771075246914,2.85773874,86.37,86.311,11.76955166]
["bitfinex-derivatives","SOLF0:USTF0",1771075247905,2.85773874,86.36,86.311,11.76955166]
["bitfinex-derivatives","SOLF0:USTF0",1771075248308,10.57451357,86.398,86.291,11.75499365]
["bitfinex-derivatives","SOLF0:USTF0",1771075248309,2.85773874,86.34,86.291,11.75499365]
["bitfinex-derivatives","SOLF0:USTF0",1771075248514,2.85773874,86.35,86.291,11.75499365]
["bitfinex-derivatives","SOLF0:USTF0",1771075249311,2.50552552,86.35,86.291,11.75499365]
["bitfinex-derivatives","SOLF0:USTF0",1771075249508,2.50552552,86.35,86.292,10.4354]
["bitfinex-derivatives","SOLF0:USTF0",1771075249712,2.50552552,86.36,86.311,11.76209642]
["bitfinex-derivatives","SOLF0:USTF0",1771075250212,92.2,86.382,86.311,11.76209642]
["bitfinex-derivatives","SOLF0:USTF0",1771075250213,2.50552552,86.35,86.311,11.76209642]
["bitfinex-derivatives","SOLF0:USTF0",1771075250515,2.50552552,86.34,86.291,11.76209642]
["bitfinex-derivatives","SOLF0:USTF0",1771075251308,2.50552552,86.35,86.291,11.76209642]
["bitfinex-derivatives","SOLF0:USTF0",1771075251713,2.50552552,86.35,86.301,11.73342966]
["bitfinex-derivatives","SOLF0:USTF0",1771075252618,2.50552552,86.36,86.303,11.73342966]
["bitfinex-derivatives","SOLF0:USTF0",1771075253321,2.50552552,86.37,86.311,11.73342966]
["bitfinex-derivatives","SOLF0:USTF0",1771075253914,2.50552552,86.37,86.32,2.50552552]
["bitfinex-derivatives","SOLF0:USTF0",1771075254118,2.50552552,86.38,86.321,11.71373685]
["bitfinex-derivatives","SOLF0:USTF0",1771075254414,8.3614799,86.379,86.321,11.71373685]
["bitfinex-derivatives","SOLF0:USTF0",1771075254618,8.3614799,86.378,86.321,11.71373685]
["bitfinex-derivatives","SOLF0:USTF0",1771075254818,2.50552552,86.38,86.321,11.71373685]
["bitfinex-derivatives","SOLF0:USTF0",1771075255014,8.36207948,86.379,86.321,11.71373685]
["bitfinex-derivatives","SOLF0:USTF0",1771075255316,2.50552552,86.38,86.321,11.71373685]
["bitfinex-derivatives","SOLF0:USTF0",1771075255317,8.3612608,86.378,86.322,11.71373685]
["bitfinex-derivatives","SOLF0:USTF0",1771075255521,2.50552552,86.38,86.322,11.71373685]
["bitfinex-derivatives","SOLF0:USTF0",1771075255824,8.36236574,86.379,86.322,11.71373685]
["bitfinex-derivatives","SOLF0:USTF0",1771075256020,2.50552552,86.39,86.33,2.50552552]
["bitfinex-derivatives","SOLF0:USTF0",1771075256319,2.50552552,86.39,86.322,11.71373685]
["bitfinex-derivatives","SOLF0:USTF0",1771075256320,8.36885233,86.397,86.341,11.70078084]
["bitfinex-derivatives","SOLF0:USTF0",1771075256516,8.36885233,86.396,86.343,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1771075256723,10.57451357,86.421,86.351,11.70078084]
["bitfinex-derivatives","SOLF0:USTF0",1771075256923,2.50552552,86.4,86.351,11.70078084]
["bitfinex-derivatives","SOLF0:USTF0",1771075258317,8.37050022,86.408,86.351,11.70078084]
["bitfinex-derivatives","SOLF0:USTF0",1771075258514,10.4213,86.409,86.351,11.70078084]
["bitfinex-derivatives","SOLF0:USTF0",1771075258717,8.3704938,86.408,86.351,11.70078084]
["bitfinex-derivatives","SOLF0:USTF0",1771075258920,2.50552552,86.41,86.351,11.70078084]
["bitfinex-derivatives","SOLF0:USTF0",1771075259218,10.4202,86.419,86.342,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1771075259219,10.4202,86.419,86.361,11.79843087]
["bitfinex-derivatives","SOLF0:USTF0",1771075259418,8.37137451,86.418,86.361,11.79843087]
["bitfinex-derivatives","SOLF0:USTF0",1771075259620,8.37137451,86.417,86.361,11.79843087]
["bitfinex-derivatives","SOLF0:USTF0",1771075259924,2.50552552,86.41,86.361,11.79843087]
["bitfinex-derivatives","SOLF0:USTF0",1771075260313,2.50552552,86.4,86.342,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1771075260523,10.4216,86.407,86.351,11.81161588]
["bitfinex-derivatives","SOLF0:USTF0",1771075260724,10.4216,86.407,86.342,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1771075260725,10.4216,86.407,86.361,11.81161588]
["bitfinex-derivatives","SOLF0:USTF0",1771075261417,2.50552552,86.41,86.361,11.81161588]
["bitfinex-derivatives","SOLF0:USTF0",1771075262219,10.4214,86.409,86.361,11.81161588]
["bitfinex-derivatives","SOLF0:USTF0",1771075262417,2.50552552,86.41,86.361,11.81161588]
["bitfinex-derivatives","SOLF0:USTF0",1771075262418,2.50552552,86.4,86.361,11.81161588]
["bitfinex-derivatives","SOLF0:USTF0",1771075263721,10.4226,86.398,86.361,11.81161588]
["bitfinex-derivatives","SOLF0:USTF0",1771075264126,2.50552552,86.41,86.361,11.81161588]
["bitfinex-derivatives","SOLF0:USTF0",1771075264326,10.4215,86.408,86.361,11.81161588]
["bitfinex-derivatives","SOLF0:USTF0",1771075264521,8.37284879,86.407,86.361,11.81161588]
["bitfinex-derivatives","SOLF0:USTF0",1771075264721,8.37284879,86.406,86.361,11.81161588]
["bitfinex-derivatives","SOLF0:USTF0",1771075265024,2.50552552,86.39,86.284,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1771075265226,2.50552552,86.38,86.32,2.50552552]
["bitfinex-derivatives","SOLF0:USTF0",1771075265819,2.50552552,86.37,86.31,2.50552552]
["bitfinex-derivatives","SOLF0:USTF0",1771075266019,2.50552552,86.37,86.32,2.50552552]
["bitfinex-derivatives","SOLF0:USTF0",1771075266617,8.37307556,86.393,86.32,2.50552552]
["bitfinex-derivatives","SOLF0:USTF0",1771075266824,2.50552552,86.38,86.32,2.50552552]
["bitfinex-derivatives","SOLF0:USTF0",1771075267121,2.50552552,86.38,86.321,5.93069647]
["bitfinex-derivatives","SOLF0:USTF0",1771075267727,10.425,86.379,86.321,5.93069647]
["bitfinex-derivatives","SOLF0:USTF0",1771075270330,102.83368597,86.398,86.321,5.93069647]
["bitfinex-derivatives","SOLF0:USTF0",1771075270331,2.50552552,86.37,86.321,5.93069647]
["bitfinex-derivatives","SOLF0:USTF0",1771075270922,10.4253,86.376,86.321,5.93069647]
["bitfinex-derivatives","SOLF0:USTF0",1771075271120,10.4261,86.37,86.321,5.93069647]
["bitfinex-derivatives","SOLF0:USTF0",1771075271524,92.2,86.398,86.321,5.93069647]
["bitfinex-derivatives","SOLF0:USTF0",1771075271525,2.50552552,86.36,86.321,5.93069647]
["bitfinex-derivatives","SOLF0:USTF0",1771075271724,10.4262,86.368,86.321,5.93069647]
["bitfinex-derivatives","SOLF0:USTF0",1771075272125,2.50552552,86.37,86.321,5.93069647]
["bitfinex-derivatives","SOLF0:USTF0",1771075272126,8.38156748,86.367,86.321,5.93069647]
["bitfinex-derivatives","SOLF0:USTF0",1771075272325,2.50552552,86.37,86.321,5.93069647]
["bitfinex-derivatives","SOLF0:USTF0",1771075272532,8.38204471,86.369,86.321,5.93069647]
["bitfinex-derivatives","SOLF0:USTF0",1771075272724,8.38204471,86.368,86.321,5.93069647]
["bitfinex-derivatives","SOLF0:USTF0",1771075272924,10.4267,86.365,86.321,5.93069647]
["bitfinex-derivatives","SOLF0:USTF0",1771075275427,10.4267,86.365,86.267,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1771075275428,8.38470432,86.364,86.274,5.96528194]
["bitfinex-derivatives","SOLF0:USTF0",1771075275623,2.50552552,86.33,86.274,5.96528194]
["bitfinex-derivatives","SOLF0:USTF0",1771075275824,92.2,86.339,86.26,5.96544126]
["bitfinex-derivatives","SOLF0:USTF0",1771075276126,2.50552552,86.32,86.271,5.96544126]
["bitfinex-derivatives","SOLF0:USTF0",1771075276333,2.50552552,86.33,86.271,5.96544126]
["bitfinex-derivatives","SOLF0:USTF0",1771075276730,10.4309,86.329,86.271,5.96544126]
["bitfinex-derivatives","SOLF0:USTF0",1771075276930,2.50552552,86.32,86.271,5.96544126]
["bitfinex-derivatives","SOLF0:USTF0",1771075277125,2.50552552,86.31,86.271,5.96544126]
["bitfinex-derivatives","SOLF0:USTF0",1771075277730,2.50552552,86.31,86.271,4.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771075278120,8.37841256,86.329,86.271,4.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771075278321,2.0792691,86.339,86.28,2.50552552]
["bitfinex-derivatives","SOLF0:USTF0",1771075278928,2.0792691,86.339,86.28,2.5058735]
["bitfinex-derivatives","SOLF0:USTF0",1771075279128,2.5058735,86.33,86.28,2.5058735]
["bitfinex-derivatives","SOLF0:USTF0",1771075279832,10.4302,86.335,86.281,3.72748315]
["bitfinex-derivatives","SOLF0:USTF0",1771075280235,2.0792691,86.339,86.281,3.72748315]
["bitfinex-derivatives","SOLF0:USTF0",1771075280931,2.08254847,86.337,86.281,3.72748315]
["bitfinex-derivatives","SOLF0:USTF0",1771075281128,2.5058735,86.32,86.281,3.72748315]
["bitfinex-derivatives","SOLF0:USTF0",1771075281722,2.5058735,86.33,86.281,3.72748315]
["bitfinex-derivatives","SOLF0:USTF0",1771075282132,2.5058735,86.32,86.281,3.72748315]
["bitfinex-derivatives","SOLF0:USTF0",1771075282828,12.9378735,86.32,86.281,3.72748315]
["bitfinex-derivatives","SOLF0:USTF0",1771075283729,2.06100097,86.309,86.219,3.72748315]
["bitfinex-derivatives","SOLF0:USTF0",1771075283936,2.5058735,86.29,86.231,3.72748315]
["bitfinex-derivatives","SOLF0:USTF0",1771075284133,2.06100097,86.307,86.231,3.72748315]
["bitfinex-derivatives","SOLF0:USTF0",1771075284434,2.5058735,86.29,86.231,3.72748315]
["bitfinex-derivatives","SOLF0:USTF0",1771075284624,10.4358,86.289,86.231,3.72748315]
["bitfinex-derivatives","SOLF0:USTF0",1771075285029,6.27189555,86.31,86.231,3.72748315]
["bitfinex-derivatives","SOLF0:USTF0",1771075285030,2.06100097,86.288,86.231,3.72748315]
["bitfinex-derivatives","SOLF0:USTF0",1771075285536,10.438,86.271,86.231,3.72748315]
["bitfinex-derivatives","SOLF0:USTF0",1771075286537,10.438,86.271,86.212,3.72748315]
["bitfinex-derivatives","SOLF0:USTF0",1771075286931,2.03330057,86.285,86.212,3.72748315]
["bitfinex-derivatives","SOLF0:USTF0",1771075287327,2.03330057,86.285,86.213,3.72748315]
["bitfinex-derivatives","SOLF0:USTF0",1771075287936,12.59691988,86.284,86.216,3.72748315]
["bitfinex-derivatives","SOLF0:USTF0",1771075288934,2.16051988,86.284,86.216,3.72748315]
["bitfinex-derivatives","SOLF0:USTF0",1771075290234,2.16051988,86.284,86.217,3.72748315]
["bitfinex-derivatives","SOLF0:USTF0",1771075290840,2.16051988,86.284,86.224,3.72748315]
["bitfinex-derivatives","SOLF0:USTF0",1771075291733,10.64430489,86.336,86.237,3.89167944]
["bitfinex-derivatives","SOLF0:USTF0",1771075291734,2.13295669,86.329,86.237,3.89167944]
["bitfinex-derivatives","SOLF0:USTF0",1771075292835,2.13295669,86.32,86.253,3.89167944]
["bitfinex-derivatives","SOLF0:USTF0",1771075293538,2.19446221,86.308,86.243,10.4412]
["bitfinex-derivatives","SOLF0:USTF0",1771075293739,2.19446221,86.308,86.212,3.89167944]
["bitfinex-derivatives","SOLF0:USTF0",1771075293933,2.19446221,86.289,86.212,3.89167944]
["bitfinex-derivatives","SOLF0:USTF0",1771075294137,6.27189555,86.29,86.215,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1771075294138,10.436,86.287,86.215,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1771075294339,2.19446221,86.286,86.216,3.89167944]
["bitfinex-derivatives","SOLF0:USTF0",1771075294842,2.19446221,86.286,86.191,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1771075294843,2.19446221,86.282,86.221,3.89167944]
["bitfinex-derivatives","SOLF0:USTF0",1771075295840,2.19446221,86.282,86.223,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1771075296545,2.19446221,86.282,86.223,14.33527944]
["bitfinex-derivatives","SOLF0:USTF0",1771075296742,1.97856511,86.281,86.214,3.89167944]
["bitfinex-derivatives","SOLF0:USTF0",1771075297346,1.97856511,86.276,86.214,3.89167944]
["bitfinex-derivatives","SOLF0:USTF0",1771075299750,1.97501223,86.274,86.214,3.89167944]
["bitfinex-derivatives","SOLF0:USTF0",1771075301145,1.97342747,86.269,86.214,3.89167944]
["bitfinex-derivatives","SOLF0:USTF0",1771075302648,2.06442881,86.266,86.214,3.89167944]
["bitfinex-derivatives","SOLF0:USTF0",1771075303151,10.4371,86.278,86.214,3.89167944]
["bitfinex-derivatives","SOLF0:USTF0",1771075303358,2.06442881,86.277,86.214,3.89167944]
["bitfinex-derivatives","SOLF0:USTF0",1771075303950,10.4388,86.265,86.214,3.89167944]
["bitfinex-derivatives","SOLF0:USTF0",1771075304550,12.51510611,86.265,86.214,3.89167944]
["bitfinex-derivatives","SOLF0:USTF0",1771075304756,10.4394,86.26,86.214,3.89167944]
["bitfinex-derivatives","SOLF0:USTF0",1771075304955,2.07630611,86.259,86.211,4.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771075305156,2.07630611,86.232,86.177,3.7470111]
["bitfinex-derivatives","SOLF0:USTF0",1771075305756,2.05438637,86.249,86.177,3.7470111]
["bitfinex-derivatives","SOLF0:USTF0",1771075307161,10.4444,86.218,86.177,3.7470111]
["bitfinex-derivatives","SOLF0:USTF0",1771075307857,10.64430489,86.288,86.177,3.7470111]
["bitfinex-derivatives","SOLF0:USTF0",1771075307858,1.98780675,86.242,86.177,3.7470111]
["bitfinex-derivatives","SOLF0:USTF0",1771075308857,92.24,86.264,86.178,3.7470111]
["bitfinex-derivatives","SOLF0:USTF0",1771075309061,1.98780675,86.256,86.178,3.7470111]
["bitfinex-derivatives","SOLF0:USTF0",1771075309760,1.98780675,86.256,86.187,3.7470111]
["bitfinex-derivatives","SOLF0:USTF0",1771075310159,10.4411,86.245,86.191,3.7470111]
["bitfinex-derivatives","SOLF0:USTF0",1771075311656,92.24,86.278,86.191,3.7470111]
["bitfinex-derivatives","SOLF0:USTF0",1771075311657,10.4397,86.257,86.191,3.7470111]
["bitfinex-derivatives","SOLF0:USTF0",1771075312355,10.4397,86.257,86.194,3.7470111]
["bitfinex-derivatives","SOLF0:USTF0",1771075313359,2.02266561,86.271,86.161,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1771075313360,10.4383,86.269,86.199,3.7470111]
["bitfinex-derivatives","SOLF0:USTF0",1771075313863,2.02266561,86.271,86.205,3.7470111]
["bitfinex-derivatives","SOLF0:USTF0",1771075313864,10.4393,86.26,86.205,3.7470111]
["bitfinex-derivatives","SOLF0:USTF0",1771075314064,2.02266561,86.271,86.205,3.7470111]
["bitfinex-derivatives","SOLF0:USTF0",1771075314859,2.02266561,86.271,86.208,3.7470111]
["bitfinex-derivatives","SOLF0:USTF0",1771075314860,10.4381,86.27,86.208,3.7470111]
["bitfinex-derivatives","SOLF0:USTF0",1771075315066,2.09247706,86.295,86.208,3.7470111]
["bitfinex-derivatives","SOLF0:USTF0",1771075315661,2.0571662,86.293,86.212,3.7470111]
["bitfinex-derivatives","SOLF0:USTF0",1771075316058,2.0571662,86.274,86.212,3.7470111]
["bitfinex-derivatives","SOLF0:USTF0",1771075316961,2.0571662,86.269,86.212,3.7470111]
["bitfinex-derivatives","SOLF0:USTF0",1771075318059,2.51021107,86.26,86.212,3.7470111]
["bitfinex-derivatives","SOLF0:USTF0",1771075318468,2.0571662,86.269,86.212,3.7470111]
["bitfinex-derivatives","SOLF0:USTF0",1771075318662,2.0571662,86.269,86.22,2.51021107]
["bitfinex-derivatives","SOLF0:USTF0",1771075319065,2.0571662,86.269,86.221,3.7470111]
["bitfinex-derivatives","SOLF0:USTF0",1771075320266,2.51021107,86.25,86.205,3.7470111]
["bitfinex-derivatives","SOLF0:USTF0",1771075320469,2.29045844,86.259,86.205,3.7470111]
["bitfinex-derivatives","SOLF0:USTF0",1771075320662,2.29045844,86.279,86.221,3.7470111]
["bitfinex-derivatives","SOLF0:USTF0",1771075320861,2.29045844,86.277,86.221,3.7470111]
["bitfinex-derivatives","SOLF0:USTF0",1771075321170,10.6771118,86.276,86.222,3.7470111]
["bitfinex-derivatives","SOLF0:USTF0",1771075321370,2.29161428,86.274,86.222,3.7470111]
["bitfinex-derivatives","SOLF0:USTF0",1771075322271,8.38973074,86.273,86.222,3.7470111]
["bitfinex-derivatives","SOLF0:USTF0",1771075322472,2.29161428,86.274,86.222,3.7470111]
["bitfinex-derivatives","SOLF0:USTF0",1771075322771,8.38973121,86.273,86.222,3.7470111]
["bitfinex-derivatives","SOLF0:USTF0",1771075322971,2.29161428,86.274,86.222,3.7470111]
["bitfinex-derivatives","SOLF0:USTF0",1771075323167,2.3048335,86.272,86.222,3.7470111]
["bitfinex-derivatives","SOLF0:USTF0",1771075323767,2.25670127,86.259,86.207,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075325268,8.3957776,86.258,86.207,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075325473,2.25670127,86.259,86.207,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075325669,8.39485522,86.258,86.207,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075325869,2.25670127,86.259,86.207,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075326069,8.39582018,86.258,86.207,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075326264,8.40393806,86.257,86.207,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075326466,8.40393806,86.256,86.208,10.4455]
["bitfinex-derivatives","SOLF0:USTF0",1771075326668,12.64714354,86.273,86.221,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075326863,8.40715666,86.272,86.221,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075327063,2.51021107,86.27,86.221,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075327264,8.40715666,86.269,86.221,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075327465,8.40715666,86.268,86.231,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075327673,10.4366,86.283,86.231,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075327970,8.41879479,86.282,86.231,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075328167,8.41879479,86.281,86.231,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075328373,2.51021107,86.24,86.18,2.51021107]
["bitfinex-derivatives","SOLF0:USTF0",1771075328569,2.51021107,86.24,86.19,2.51021107]
["bitfinex-derivatives","SOLF0:USTF0",1771075328776,2.51021107,86.24,86.181,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075328777,8.4213817,86.239,86.191,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075328971,2.51021107,86.24,86.191,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075329174,2.51021107,86.23,86.191,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075329473,4.77347155,86.24,86.191,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075329678,10.4422,86.236,86.191,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075329872,4.77347155,86.24,86.191,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075330073,8.42476228,86.239,86.191,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075330274,4.77347155,86.24,86.191,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075330674,2.21405455,86.239,86.191,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075332580,10.442,86.238,86.191,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075333272,12.9364681,86.238,86.191,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075333473,2.55559319,86.237,86.191,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075333674,2.51021107,86.23,86.191,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075334773,10.4435,86.226,86.171,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075335474,10.4444,86.218,86.171,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075335875,2.55071848,86.217,86.171,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075336173,2.55071848,86.231,86.181,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075337171,10.4431,86.229,86.181,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075337680,2.57955348,86.229,86.181,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075338180,8.43369318,86.228,86.181,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075338379,2.57955348,86.229,86.181,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075338682,8.43177517,86.228,86.181,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075338881,2.57955348,86.237,86.181,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075339174,2.51021107,86.23,86.181,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075339378,8.4316197,86.229,86.181,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075339582,8.4316197,86.228,86.181,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075339779,2.51021107,86.23,86.181,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075339973,8.43058882,86.229,86.181,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075340173,2.51021107,86.23,86.181,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075340374,2.51021107,86.22,86.181,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075340778,2.51021107,86.19,86.133,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075340977,2.51479325,86.19,86.133,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075341776,2.527438,86.169,86.112,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075342177,92.26,86.19,86.104,2.01940486]
["bitfinex-derivatives","SOLF0:USTF0",1771075342178,2.51479325,86.15,86.104,2.01940486]
["bitfinex-derivatives","SOLF0:USTF0",1771075342377,2.51479325,86.15,86.097,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075342378,2.51479325,86.14,86.097,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075342582,2.51479325,86.15,86.097,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075342776,92.26,86.19,86.097,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075342777,10.64430489,86.187,86.097,3.75748677]
["bitfinex-derivatives","SOLF0:USTF0",1771075342978,3.63793118,86.187,86.129,2.6330373]
["bitfinex-derivatives","SOLF0:USTF0",1771075343283,3.63793118,86.203,86.129,2.6330373]
["bitfinex-derivatives","SOLF0:USTF0",1771075343576,3.63793118,86.199,86.129,2.6330373]
["bitfinex-derivatives","SOLF0:USTF0",1771075344082,10.448,86.188,86.129,2.6330373]
["bitfinex-derivatives","SOLF0:USTF0",1771075344780,14.08413118,86.204,86.129,2.6330373]
["bitfinex-derivatives","SOLF0:USTF0",1771075345284,14.08413118,86.204,86.143,2.70949721]
["bitfinex-derivatives","SOLF0:USTF0",1771075346078,3.63793118,86.203,86.143,2.70949721]
["bitfinex-derivatives","SOLF0:USTF0",1771075346278,3.63793118,86.2,86.143,2.70949721]
["bitfinex-derivatives","SOLF0:USTF0",1771075346882,3.63793118,86.199,86.126,2.62939833]
["bitfinex-derivatives","SOLF0:USTF0",1771075347484,3.63793118,86.199,86.131,2.62939833]
["bitfinex-derivatives","SOLF0:USTF0",1771075348188,3.63793118,86.199,86.133,2.61646558]
["bitfinex-derivatives","SOLF0:USTF0",1771075349388,3.63793118,86.199,86.08,33.11260465]
["bitfinex-derivatives","SOLF0:USTF0",1771075349389,3.63793118,86.215,86.141,2.61646558]
["bitfinex-derivatives","SOLF0:USTF0",1771075350289,3.63793118,86.215,86.147,2.61552289]
["bitfinex-derivatives","SOLF0:USTF0",1771075351189,3.63793118,86.215,86.151,2.61653283]
["bitfinex-derivatives","SOLF0:USTF0",1771075352686,3.90985339,86.23,86.159,2.60286472]
["bitfinex-derivatives","SOLF0:USTF0",1771075353186,3.90985339,86.23,86.118,162.656]
["bitfinex-derivatives","SOLF0:USTF0",1771075353187,3.90985339,86.246,86.161,2.60286472]
["bitfinex-derivatives","SOLF0:USTF0",1771075354786,3.90985339,86.244,86.177,2.61568889]
["bitfinex-derivatives","SOLF0:USTF0",1771075355789,3.90985339,86.244,86.187,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1771075355988,3.90985339,86.242,86.187,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1771075356389,3.90985339,86.242,86.177,2.61568889]
["bitfinex-derivatives","SOLF0:USTF0",1771075356390,3.90985339,86.24,86.177,2.61568889]
["bitfinex-derivatives","SOLF0:USTF0",1771075358095,3.90985339,86.24,86.189,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1771075359896,3.90985339,86.24,86.179,13.16731519]
["bitfinex-derivatives","SOLF0:USTF0",1771075360099,3.90985339,86.24,86.18,2.71831519]
["bitfinex-derivatives","SOLF0:USTF0",1771075360295,3.90985339,86.24,86.193,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1771075363891,3.90985339,86.24,86.151,2.6437976]
["bitfinex-derivatives","SOLF0:USTF0",1771075364090,3.92961811,86.219,86.151,2.6437976]
["bitfinex-derivatives","SOLF0:USTF0",1771075364291,3.92961811,86.217,86.151,2.6437976]
["bitfinex-derivatives","SOLF0:USTF0",1771075364487,3.92961811,86.215,86.151,2.6437976]
["bitfinex-derivatives","SOLF0:USTF0",1771075364796,3.92961811,86.205,86.111,2.6437976]
["bitfinex-derivatives","SOLF0:USTF0",1771075365396,3.92961811,86.205,86.145,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1771075365598,3.92961811,86.226,86.146,2.6437976]
["bitfinex-derivatives","SOLF0:USTF0",1771075365794,10.4438,86.223,86.161,2.73892071]
["bitfinex-derivatives","SOLF0:USTF0",1771075366099,3.92961811,86.221,86.161,2.73892071]
["bitfinex-derivatives","SOLF0:USTF0",1771075366299,3.92961811,86.22,86.161,2.73892071]
["bitfinex-derivatives","SOLF0:USTF0",1771075366498,10.4443,86.219,86.161,2.73892071]
["bitfinex-derivatives","SOLF0:USTF0",1771075366691,3.92961811,86.218,86.161,2.73892071]
["bitfinex-derivatives","SOLF0:USTF0",1771075370397,14.21848857,86.255,86.161,2.73892071]
["bitfinex-derivatives","SOLF0:USTF0",1771075370398,3.92961811,86.216,86.161,2.73892071]
["bitfinex-derivatives","SOLF0:USTF0",1771075372198,12.34075059,86.215,86.161,2.73892071]
["bitfinex-derivatives","SOLF0:USTF0",1771075372398,8.41113248,86.214,86.161,2.73892071]
["bitfinex-derivatives","SOLF0:USTF0",1771075372693,8.41113248,86.213,86.161,2.73892071]
["bitfinex-derivatives","SOLF0:USTF0",1771075372898,3.92961811,86.215,86.161,2.73892071]
["bitfinex-derivatives","SOLF0:USTF0",1771075373105,3.92961811,86.213,86.161,2.73892071]
["bitfinex-derivatives","SOLF0:USTF0",1771075373305,3.92961811,86.211,86.161,2.73892071]
["bitfinex-derivatives","SOLF0:USTF0",1771075373504,10.4441,86.22,86.152,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1771075373505,3.92961811,86.209,86.152,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1771075374006,3.92961811,86.209,86.152,13.468488]
["bitfinex-derivatives","SOLF0:USTF0",1771075374806,3.92961811,86.209,86.158,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1771075375202,3.92961811,86.203,86.137,3.016088]
["bitfinex-derivatives","SOLF0:USTF0",1771075375401,3.92961811,86.203,86.148,3.016088]
["bitfinex-derivatives","SOLF0:USTF0",1771075376905,3.92961811,86.203,86.163,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1771075379306,3.92961811,86.203,86.148,3.016088]
["bitfinex-derivatives","SOLF0:USTF0",1771075379604,3.92961811,86.201,86.148,3.016088]
["bitfinex-derivatives","SOLF0:USTF0",1771075380608,3.92961811,86.199,86.148,3.016088]
["bitfinex-derivatives","SOLF0:USTF0",1771075380809,3.92961811,86.199,86.143,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771075381105,92.3,86.215,86.133,3.0688118]
["bitfinex-derivatives","SOLF0:USTF0",1771075381106,3.92961811,86.197,86.133,3.0688118]
["bitfinex-derivatives","SOLF0:USTF0",1771075381306,3.93502588,86.195,86.133,3.0688118]
["bitfinex-derivatives","SOLF0:USTF0",1771075381502,3.93502588,86.193,86.143,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1771075382307,3.93502588,86.193,86.15,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1771075382503,3.93502588,86.193,86.122,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1771075382504,14.38062588,86.208,86.151,2.99235382]
["bitfinex-derivatives","SOLF0:USTF0",1771075382811,8.41157877,86.207,86.151,2.99235382]
["bitfinex-derivatives","SOLF0:USTF0",1771075383008,3.93502588,86.208,86.122,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1771075383009,8.41157877,86.206,86.154,2.99235382]
["bitfinex-derivatives","SOLF0:USTF0",1771075383209,8.41157877,86.205,86.154,2.99235382]
["bitfinex-derivatives","SOLF0:USTF0",1771075383408,8.41157877,86.204,86.154,2.99235382]
["bitfinex-derivatives","SOLF0:USTF0",1771075383606,3.93502588,86.208,86.154,2.99235382]
["bitfinex-derivatives","SOLF0:USTF0",1771075383806,3.93502588,86.206,86.154,2.99235382]
["bitfinex-derivatives","SOLF0:USTF0",1771075384009,18.8595076,86.205,86.154,2.99235382]
["bitfinex-derivatives","SOLF0:USTF0",1771075384207,10.4459,86.205,86.154,2.99235382]
["bitfinex-derivatives","SOLF0:USTF0",1771075384608,3.93502588,86.206,86.155,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1771075385407,3.93502588,86.206,86.157,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1771075385609,3.93502588,86.206,86.161,2.94541354]
["bitfinex-derivatives","SOLF0:USTF0",1771075386013,3.93502588,86.206,86.123,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1771075386014,3.93502588,86.236,86.181,2.94541354]
["bitfinex-derivatives","SOLF0:USTF0",1771075386317,2.51328105,86.19,86.139,2.94541354]
["bitfinex-derivatives","SOLF0:USTF0",1771075386514,3.93502588,86.199,86.147,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1771075386914,3.93502588,86.199,86.15,2.51328105]
["bitfinex-derivatives","SOLF0:USTF0",1771075387110,3.93502588,86.199,86.151,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1771075387415,8.40833032,86.198,86.151,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1771075387606,3.93502588,86.199,86.151,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1771075387813,8.40822978,86.198,86.151,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1771075388006,3.93502588,86.199,86.151,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1771075388204,8.40531158,86.198,86.151,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1771075388410,3.93502588,86.199,86.151,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1771075389008,3.93502588,86.199,86.157,3.14712003]
["bitfinex-derivatives","SOLF0:USTF0",1771075389312,3.93502588,86.215,86.157,3.14712003]
["bitfinex-derivatives","SOLF0:USTF0",1771075389616,3.93502588,86.213,86.157,3.14712003]
["bitfinex-derivatives","SOLF0:USTF0",1771075389817,3.93502588,86.211,86.157,3.14712003]
["bitfinex-derivatives","SOLF0:USTF0",1771075390118,3.93502588,86.209,86.159,3.09657875]
["bitfinex-derivatives","SOLF0:USTF0",1771075390321,8.40766136,86.208,86.159,3.09657875]
["bitfinex-derivatives","SOLF0:USTF0",1771075390621,12.34312079,86.207,86.159,3.09657875]
["bitfinex-derivatives","SOLF0:USTF0",1771075390817,3.93502588,86.207,86.159,3.09657875]
["bitfinex-derivatives","SOLF0:USTF0",1771075391524,8.41141559,86.206,86.159,3.09657875]
["bitfinex-derivatives","SOLF0:USTF0",1771075391822,3.93502588,86.207,86.166,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1771075392023,3.93502588,86.228,86.167,3.07904605]
["bitfinex-derivatives","SOLF0:USTF0",1771075392317,3.93502588,86.226,86.167,3.07904605]
["bitfinex-derivatives","SOLF0:USTF0",1771075392511,3.93502588,86.224,86.167,3.07904605]
["bitfinex-derivatives","SOLF0:USTF0",1771075392719,3.93502588,86.222,86.178,10.4492]
["bitfinex-derivatives","SOLF0:USTF0",1771075392920,3.93502588,86.22,86.178,10.4492]
["bitfinex-derivatives","SOLF0:USTF0",1771075393219,8.41133844,86.219,86.178,10.4492]
["bitfinex-derivatives","SOLF0:USTF0",1771075393419,8.41133844,86.218,86.178,10.4492]
["bitfinex-derivatives","SOLF0:USTF0",1771075393625,3.93502588,86.22,86.188,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1771075393823,3.93502588,86.22,86.167,3.07904605]
["bitfinex-derivatives","SOLF0:USTF0",1771075394220,3.93502588,86.22,86.179,10.4491]
["bitfinex-derivatives","SOLF0:USTF0",1771075395624,3.93502588,86.22,86.169,10.4502]
["bitfinex-derivatives","SOLF0:USTF0",1771075396218,3.93502588,86.239,86.167,3.07904605]
["bitfinex-derivatives","SOLF0:USTF0",1771075396423,3.93502588,86.238,86.167,3.07904605]
["bitfinex-derivatives","SOLF0:USTF0",1771075397827,3.93502588,86.235,86.181,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1771075398124,3.93502588,86.235,86.16,6.28408925]
["bitfinex-derivatives","SOLF0:USTF0",1771075398125,3.93502588,86.235,86.182,3.04794266]
["bitfinex-derivatives","SOLF0:USTF0",1771075400221,3.93502588,86.235,86.185,10.4483]
["bitfinex-derivatives","SOLF0:USTF0",1771075400727,3.93502588,86.219,86.149,13.45574631]
["bitfinex-derivatives","SOLF0:USTF0",1771075400918,3.93502588,86.215,86.149,13.45574631]
["bitfinex-derivatives","SOLF0:USTF0",1771075401123,3.93502588,86.21,86.149,3.00304631]
["bitfinex-derivatives","SOLF0:USTF0",1771075401318,3.93502588,86.215,86.163,13.45394631]
["bitfinex-derivatives","SOLF0:USTF0",1771075402328,10.66457136,86.226,86.163,3.00304631]
["bitfinex-derivatives","SOLF0:USTF0",1771075402329,3.93502588,86.212,86.163,3.00304631]
["bitfinex-derivatives","SOLF0:USTF0",1771075402928,3.93502588,86.212,86.163,13.45404631]
["bitfinex-derivatives","SOLF0:USTF0",1771075404332,3.93502588,86.212,86.163,3.00304631]
["bitfinex-derivatives","SOLF0:USTF0",1771075405629,3.93502588,86.21,86.163,3.00304631]
["bitfinex-derivatives","SOLF0:USTF0",1771075405930,3.93502588,86.208,86.163,3.00304631]
["bitfinex-derivatives","SOLF0:USTF0",1771075406127,3.93502588,86.206,86.163,3.00304631]
["bitfinex-derivatives","SOLF0:USTF0",1771075406330,10.4449,86.214,86.163,3.00304631]
["bitfinex-derivatives","SOLF0:USTF0",1771075406331,3.93502588,86.204,86.163,3.00304631]
["bitfinex-derivatives","SOLF0:USTF0",1771075406729,3.93502588,86.204,86.144,2.58250487]
["bitfinex-derivatives","SOLF0:USTF0",1771075407127,8.37590714,86.203,86.144,2.58250487]
["bitfinex-derivatives","SOLF0:USTF0",1771075407338,3.93502588,86.203,86.144,2.58250487]
["bitfinex-derivatives","SOLF0:USTF0",1771075407832,3.93502588,86.203,86.14,6.28490567]
["bitfinex-derivatives","SOLF0:USTF0",1771075407833,3.93502588,86.203,86.148,2.57748312]
["bitfinex-derivatives","SOLF0:USTF0",1771075408234,8.37943267,86.202,86.148,2.57748312]
["bitfinex-derivatives","SOLF0:USTF0",1771075408428,3.93502588,86.203,86.148,2.57748312]
["bitfinex-derivatives","SOLF0:USTF0",1771075408629,8.37917041,86.202,86.148,2.57748312]
["bitfinex-derivatives","SOLF0:USTF0",1771075408829,3.93502588,86.203,86.151,2.57748312]
["bitfinex-derivatives","SOLF0:USTF0",1771075409036,3.93502588,86.201,86.151,2.57748312]
["bitfinex-derivatives","SOLF0:USTF0",1771075410128,3.93502588,86.201,86.16,2.51329107]
["bitfinex-derivatives","SOLF0:USTF0",1771075410536,3.93502588,86.201,86.16,5.09339477]
["bitfinex-derivatives","SOLF0:USTF0",1771075410926,3.93502588,86.201,86.113,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1771075410927,3.93502588,86.169,86.109,2.5801037]
["bitfinex-derivatives","SOLF0:USTF0",1771075411131,3.93502588,86.169,86.03,162.8224]
["bitfinex-derivatives","SOLF0:USTF0",1771075411132,3.79905934,86.149,86.095,2.5801037]
["bitfinex-derivatives","SOLF0:USTF0",1771075411334,2.51329107,86.16,86.101,2.56654692]
["bitfinex-derivatives","SOLF0:USTF0",1771075411640,8.36366282,86.159,86.101,2.56654692]
["bitfinex-derivatives","SOLF0:USTF0",1771075411931,3.79905934,86.157,86.101,2.56654692]
["bitfinex-derivatives","SOLF0:USTF0",1771075412131,92.34,86.175,86.101,2.56654692]
["bitfinex-derivatives","SOLF0:USTF0",1771075412132,6.31235041,86.15,86.101,2.56654692]
["bitfinex-derivatives","SOLF0:USTF0",1771075412329,3.79905934,86.15,86.101,2.56654692]
["bitfinex-derivatives","SOLF0:USTF0",1771075412828,14.21848857,86.19,86.111,2.57940698]
["bitfinex-derivatives","SOLF0:USTF0",1771075412829,3.79905934,86.167,86.111,2.57940698]
["bitfinex-derivatives","SOLF0:USTF0",1771075413036,3.79905934,86.165,86.111,2.57940698]
["bitfinex-derivatives","SOLF0:USTF0",1771075413236,3.79905934,86.165,86.08,6.29019844]
["bitfinex-derivatives","SOLF0:USTF0",1771075413237,3.79905934,86.163,86.096,2.57940698]
["bitfinex-derivatives","SOLF0:USTF0",1771075413434,3.79905934,86.155,86.096,2.57940698]
["bitfinex-derivatives","SOLF0:USTF0",1771075413836,6.29019844,86.17,86.082,2.97951251]
["bitfinex-derivatives","SOLF0:USTF0",1771075413837,3.79905934,86.153,86.082,2.97951251]
["bitfinex-derivatives","SOLF0:USTF0",1771075414132,6.29019844,86.17,86.082,2.97951251]
["bitfinex-derivatives","SOLF0:USTF0",1771075414133,3.79905934,86.151,86.082,2.97951251]
["bitfinex-derivatives","SOLF0:USTF0",1771075414338,3.79905934,86.149,86.082,2.97951251]
["bitfinex-derivatives","SOLF0:USTF0",1771075414827,92.34,86.153,86.082,2.97951251]
["bitfinex-derivatives","SOLF0:USTF0",1771075414828,3.79905934,86.144,86.082,2.97951251]
["bitfinex-derivatives","SOLF0:USTF0",1771075415029,3.79905934,86.139,86.04,21.54260465]
["bitfinex-derivatives","SOLF0:USTF0",1771075415331,3.79905934,86.137,86.057,2.97951251]
["bitfinex-derivatives","SOLF0:USTF0",1771075415534,3.79905934,86.135,86.057,2.97951251]
["bitfinex-derivatives","SOLF0:USTF0",1771075415733,14.21848857,86.162,86.026,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1771075415734,8.3229105,86.142,86.061,2.99402474]
["bitfinex-derivatives","SOLF0:USTF0",1771075415933,3.79905934,86.14,86.064,2.99402474]
["bitfinex-derivatives","SOLF0:USTF0",1771075416529,3.79905934,86.14,86.067,2.99402474]
["bitfinex-derivatives","SOLF0:USTF0",1771075416738,3.79905934,86.157,86.081,2.99402474]
["bitfinex-derivatives","SOLF0:USTF0",1771075417034,3.79905934,86.157,86.098,2.99402474]
["bitfinex-derivatives","SOLF0:USTF0",1771075417537,3.79905934,86.157,86.105,2.99402474]
["bitfinex-derivatives","SOLF0:USTF0",1771075418836,3.79905934,86.157,86.09,2.86176179]
["bitfinex-derivatives","SOLF0:USTF0",1771075419034,3.79905934,86.157,86.093,2.86176179]
["bitfinex-derivatives","SOLF0:USTF0",1771075420344,3.79905934,86.183,86.108,13.19801249]
["bitfinex-derivatives","SOLF0:USTF0",1771075420742,3.79905934,86.183,86.109,2.74134319]
["bitfinex-derivatives","SOLF0:USTF0",1771075420934,3.79905934,86.183,86.116,2.74134319]
["bitfinex-derivatives","SOLF0:USTF0",1771075421741,3.79905934,86.183,86.118,2.90089223]
["bitfinex-derivatives","SOLF0:USTF0",1771075423047,3.89426209,86.198,86.118,2.90089223]
["bitfinex-derivatives","SOLF0:USTF0",1771075424332,3.89426209,86.198,86.13,6.29019844]
["bitfinex-derivatives","SOLF0:USTF0",1771075424538,3.89426209,86.198,86.131,2.84917983]
["bitfinex-derivatives","SOLF0:USTF0",1771075425345,3.89426209,86.225,86.131,2.84917983]
["bitfinex-derivatives","SOLF0:USTF0",1771075425538,3.89426209,86.225,86.13,6.29019844]
["bitfinex-derivatives","SOLF0:USTF0",1771075425539,3.89426209,86.225,86.144,2.84917983]
["bitfinex-derivatives","SOLF0:USTF0",1771075426037,3.89426209,86.225,86.154,2.8635114]
["bitfinex-derivatives","SOLF0:USTF0",1771075426641,3.89426209,86.225,86.159,2.8635114]
["bitfinex-derivatives","SOLF0:USTF0",1771075427043,3.89426209,86.225,86.127,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1771075427044,3.89426209,86.225,86.161,2.8635114]
["bitfinex-derivatives","SOLF0:USTF0",1771075427646,3.89426209,86.241,86.167,2.94426519]
["bitfinex-derivatives","SOLF0:USTF0",1771075428243,3.89426209,86.241,86.172,2.94426519]
["bitfinex-derivatives","SOLF0:USTF0",1771075428734,3.89426209,86.241,86.175,2.94426519]
["bitfinex-derivatives","SOLF0:USTF0",1771075430743,3.89426209,86.241,86.178,2.95663025]
["bitfinex-derivatives","SOLF0:USTF0",1771075431246,92.36,86.259,86.178,2.95663025]
["bitfinex-derivatives","SOLF0:USTF0",1771075431247,3.89426209,86.236,86.178,2.95663025]
["bitfinex-derivatives","SOLF0:USTF0",1771075431446,3.89426209,86.236,86.162,2.95663025]
["bitfinex-derivatives","SOLF0:USTF0",1771075431646,92.36,86.259,86.162,2.95663025]
["bitfinex-derivatives","SOLF0:USTF0",1771075431647,3.89426209,86.233,86.162,2.95663025]
["bitfinex-derivatives","SOLF0:USTF0",1771075431948,3.89426209,86.233,86.163,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1771075432147,3.89426209,86.231,86.162,2.95663025]
["bitfinex-derivatives","SOLF0:USTF0",1771075432443,6.29019844,86.26,86.145,2.95942458]
["bitfinex-derivatives","SOLF0:USTF0",1771075432444,3.89426209,86.219,86.145,2.95942458]
["bitfinex-derivatives","SOLF0:USTF0",1771075433543,3.89426209,86.202,86.129,2.95942458]
["bitfinex-derivatives","SOLF0:USTF0",1771075434341,3.89426209,86.2,86.129,2.95942458]
["bitfinex-derivatives","SOLF0:USTF0",1771075434541,3.89426209,86.199,86.129,2.95942458]
["bitfinex-derivatives","SOLF0:USTF0",1771075434744,3.89426209,86.197,86.113,2.98763447]
["bitfinex-derivatives","SOLF0:USTF0",1771075434947,3.89426209,86.196,86.113,2.98763447]
["bitfinex-derivatives","SOLF0:USTF0",1771075435346,3.89426209,86.194,86.113,2.98763447]
["bitfinex-derivatives","SOLF0:USTF0",1771075435545,3.89426209,86.192,86.113,2.98763447]
["bitfinex-derivatives","SOLF0:USTF0",1771075435746,3.89426209,86.178,86.113,2.98763447]
["bitfinex-derivatives","SOLF0:USTF0",1771075436548,3.89426209,86.162,86.099,2.94651744]
["bitfinex-derivatives","SOLF0:USTF0",1771075436949,3.89426209,86.162,86.076,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1771075436950,3.89426209,86.162,86.103,2.94651744]
["bitfinex-derivatives","SOLF0:USTF0",1771075437748,3.89426209,86.162,86.104,13.42785033]
["bitfinex-derivatives","SOLF0:USTF0",1771075437943,3.89426209,86.162,86.104,2.97085033]
["bitfinex-derivatives","SOLF0:USTF0",1771075438750,3.89426209,86.161,86.104,2.97085033]
["bitfinex-derivatives","SOLF0:USTF0",1771075440454,3.89426209,86.18,86.109,2.95473646]
["bitfinex-derivatives","SOLF0:USTF0",1771075441656,3.89426209,86.18,86.117,2.96710756]
["bitfinex-derivatives","SOLF0:USTF0",1771075442453,3.97660151,86.178,86.12,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1771075443050,3.97660151,86.178,86.117,2.96710756]
["bitfinex-derivatives","SOLF0:USTF0",1771075443051,3.97660151,86.178,86.121,2.96710756]
["bitfinex-derivatives","SOLF0:USTF0",1771075443351,3.97660151,86.178,86.124,2.96710756]
["bitfinex-derivatives","SOLF0:USTF0",1771075443556,3.97660151,86.193,86.124,2.96710756]
["bitfinex-derivatives","SOLF0:USTF0",1771075443761,3.97660151,86.193,86.134,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1771075443959,3.97660151,86.193,86.135,2.97393148]
["bitfinex-derivatives","SOLF0:USTF0",1771075444357,3.97660151,86.193,86.081,21.54260465]
["bitfinex-derivatives","SOLF0:USTF0",1771075444358,3.97660151,86.213,86.151,2.97393148]
["bitfinex-derivatives","SOLF0:USTF0",1771075445756,3.97660151,86.213,86.155,2.9563757]
["bitfinex-derivatives","SOLF0:USTF0",1771075446256,3.97660151,86.209,86.146,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771075447558,3.97660151,86.199,86.146,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771075447755,3.97660151,86.199,86.139,2.9563757]
["bitfinex-derivatives","SOLF0:USTF0",1771075448055,3.97660151,86.199,85.954,488.8485]
["bitfinex-derivatives","SOLF0:USTF0",1771075448056,3.97660151,86.199,86.111,2.9621197]
["bitfinex-derivatives","SOLF0:USTF0",1771075448460,10.4469,86.189,86.132,10.4537]
["bitfinex-derivatives","SOLF0:USTF0",1771075449164,3.97660151,86.185,86.13,2.9621197]
["bitfinex-derivatives","SOLF0:USTF0",1771075450262,10.4475,86.184,86.131,13.48471952]
["bitfinex-derivatives","SOLF0:USTF0",1771075452358,10.4475,86.184,86.132,3.01443182]
["bitfinex-derivatives","SOLF0:USTF0",1771075452656,3.97660151,86.185,86.134,3.01443182]
["bitfinex-derivatives","SOLF0:USTF0",1771075453056,10.4484,86.177,86.134,3.01443182]
["bitfinex-derivatives","SOLF0:USTF0",1771075453263,3.97660151,86.185,86.134,3.01443182]
["bitfinex-derivatives","SOLF0:USTF0",1771075453464,3.97660151,86.185,86.118,13.46983182]
["bitfinex-derivatives","SOLF0:USTF0",1771075453664,10.4481,86.179,86.123,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1771075453858,3.97660151,86.178,86.124,3.03031887]
["bitfinex-derivatives","SOLF0:USTF0",1771075454059,3.97660151,86.209,86.124,3.03031887]
["bitfinex-derivatives","SOLF0:USTF0",1771075454261,3.97660151,86.207,86.124,3.03031887]
["bitfinex-derivatives","SOLF0:USTF0",1771075454464,3.97660151,86.205,86.124,3.03031887]
["bitfinex-derivatives","SOLF0:USTF0",1771075455762,92.38,86.21,86.134,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1771075455763,3.97660151,86.199,86.134,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1771075455962,3.97660151,86.199,86.134,13.57454663]
["bitfinex-derivatives","SOLF0:USTF0",1771075456364,92.38,86.21,86.14,10.4527]
["bitfinex-derivatives","SOLF0:USTF0",1771075456365,3.97660151,86.193,86.14,10.4527]
["bitfinex-derivatives","SOLF0:USTF0",1771075458264,3.97660151,86.189,86.135,3.12114663]
["bitfinex-derivatives","SOLF0:USTF0",1771075458465,92.38,86.21,86.135,3.12114663]
["bitfinex-derivatives","SOLF0:USTF0",1771075458466,3.97660151,86.187,86.135,3.12114663]
["bitfinex-derivatives","SOLF0:USTF0",1771075458667,3.97660151,86.185,86.135,3.12114663]
["bitfinex-derivatives","SOLF0:USTF0",1771075458867,3.97660151,86.183,86.11,6.29019844]
["bitfinex-derivatives","SOLF0:USTF0",1771075459067,3.97660151,86.178,86.12,10.4551]
["bitfinex-derivatives","SOLF0:USTF0",1771075459266,3.97660151,86.176,86.12,10.4551]
["bitfinex-derivatives","SOLF0:USTF0",1771075459573,3.97660151,86.174,86.096,3.10980881]
["bitfinex-derivatives","SOLF0:USTF0",1771075459766,3.97660151,86.172,86.096,3.10980881]
["bitfinex-derivatives","SOLF0:USTF0",1771075459966,3.97660151,86.17,86.096,3.10980881]
["bitfinex-derivatives","SOLF0:USTF0",1771075460166,3.97660151,86.168,86.096,3.10980881]
["bitfinex-derivatives","SOLF0:USTF0",1771075460367,3.97660151,86.166,86.096,3.10980881]
["bitfinex-derivatives","SOLF0:USTF0",1771075460570,3.97660151,86.153,86.096,3.10980881]
["bitfinex-derivatives","SOLF0:USTF0",1771075461967,10.4521,86.146,86.096,3.10980881]
["bitfinex-derivatives","SOLF0:USTF0",1771075463076,10.4521,86.146,86.097,10.4579]
["bitfinex-derivatives","SOLF0:USTF0",1771075463270,3.97660151,86.153,86.097,10.4579]
["bitfinex-derivatives","SOLF0:USTF0",1771075464071,3.97660151,86.151,86.097,10.4579]
["bitfinex-derivatives","SOLF0:USTF0",1771075465773,3.97660151,86.147,86.105,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771075466074,3.97660151,86.147,86.098,3.22467799]
["bitfinex-derivatives","SOLF0:USTF0",1771075467263,3.97660151,86.147,86.1,10.4575]
["bitfinex-derivatives","SOLF0:USTF0",1771075467463,3.97660151,86.147,86.1,13.68217799]
["bitfinex-derivatives","SOLF0:USTF0",1771075470373,3.97660151,86.145,86.074,3.24219296]
["bitfinex-derivatives","SOLF0:USTF0",1771075471778,3.97660151,86.145,86.083,3.23949302]
["bitfinex-derivatives","SOLF0:USTF0",1771075472174,3.82883922,86.168,86.083,3.23949302]
["bitfinex-derivatives","SOLF0:USTF0",1771075472381,3.82883922,86.166,86.083,3.23949302]
["bitfinex-derivatives","SOLF0:USTF0",1771075472579,3.82883922,86.164,86.083,3.23949302]
["bitfinex-derivatives","SOLF0:USTF0",1771075473777,10.4516,86.15,86.1,3.24768847]
["bitfinex-derivatives","SOLF0:USTF0",1771075476282,10.4513,86.152,86.108,13.70383552]
["bitfinex-derivatives","SOLF0:USTF0",1771075476477,10.4513,86.152,86.108,3.24723552]
["bitfinex-derivatives","SOLF0:USTF0",1771075476972,10.4503,86.16,86.109,10.4565]
["bitfinex-derivatives","SOLF0:USTF0",1771075477177,3.82883922,86.159,86.11,3.24723552]
["bitfinex-derivatives","SOLF0:USTF0",1771075478281,3.82883922,86.159,86.111,10.4562]
["bitfinex-derivatives","SOLF0:USTF0",1771075480284,3.82883922,86.156,86.11,3.24723552]
["bitfinex-derivatives","SOLF0:USTF0",1771075481884,3.82883922,86.156,86.11,13.70363552]
["bitfinex-derivatives","SOLF0:USTF0",1771075482188,3.82883922,86.156,86.111,3.19192688]
["bitfinex-derivatives","SOLF0:USTF0",1771075483480,3.69066711,86.17,86.12,3.19192688]
["bitfinex-derivatives","SOLF0:USTF0",1771075484390,10.4479,86.181,86.124,3.21233996]
["bitfinex-derivatives","SOLF0:USTF0",1771075484591,3.69066711,86.184,86.124,3.21233996]
["bitfinex-derivatives","SOLF0:USTF0",1771075484787,3.69066711,86.184,86.147,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1771075485186,3.69066711,86.201,86.148,3.21233996]
["bitfinex-derivatives","SOLF0:USTF0",1771075486892,3.69066711,86.201,86.152,10.4513]
["bitfinex-derivatives","SOLF0:USTF0",1771075487489,3.69066711,86.201,86.153,3.27608655]
["bitfinex-derivatives","SOLF0:USTF0",1771075488095,3.69066711,86.201,86.16,2.51336213]
["bitfinex-derivatives","SOLF0:USTF0",1771075489594,3.69066711,86.201,86.161,3.25376939]
["bitfinex-derivatives","SOLF0:USTF0",1771075491391,3.69066711,86.201,86.151,3.25376939]
["bitfinex-derivatives","SOLF0:USTF0",1771075491693,3.69066711,86.201,86.161,3.25376939]
["bitfinex-derivatives","SOLF0:USTF0",1771075492001,3.69066711,86.216,86.17,2.51336213]
["bitfinex-derivatives","SOLF0:USTF0",1771075492297,3.69066711,86.214,86.17,2.51336213]
["bitfinex-derivatives","SOLF0:USTF0",1771075493197,3.69066711,86.214,86.161,3.25376939]
["bitfinex-derivatives","SOLF0:USTF0",1771075493997,3.69066711,86.214,86.163,3.2079149]
["bitfinex-derivatives","SOLF0:USTF0",1771075494901,2.51336213,86.2,86.15,5.72127703]
["bitfinex-derivatives","SOLF0:USTF0",1771075495104,3.69066711,86.206,86.151,3.2079149]
["bitfinex-derivatives","SOLF0:USTF0",1771075495702,10.445,86.205,86.151,3.2079149]
["bitfinex-derivatives","SOLF0:USTF0",1771075495904,3.69066711,86.204,86.151,3.2079149]
["bitfinex-derivatives","SOLF0:USTF0",1771075496702,3.69066711,86.202,86.14,12.96606213]
["bitfinex-derivatives","SOLF0:USTF0",1771075496898,3.69066711,86.199,86.14,12.96606213]
["bitfinex-derivatives","SOLF0:USTF0",1771075497297,3.69066711,86.198,86.14,12.96606213]
["bitfinex-derivatives","SOLF0:USTF0",1771075498802,3.69066711,86.192,86.14,12.96606213]
["bitfinex-derivatives","SOLF0:USTF0",1771075499404,3.69066711,86.192,86.14,16.22660658]
["bitfinex-derivatives","SOLF0:USTF0",1771075499802,3.69066711,86.189,86.14,13.71324445]
["bitfinex-derivatives","SOLF0:USTF0",1771075500502,3.69066711,86.189,86.141,3.27176189]
["bitfinex-derivatives","SOLF0:USTF0",1771075500701,3.69066711,86.187,86.141,3.27176189]
["bitfinex-derivatives","SOLF0:USTF0",1771075501703,3.76591941,86.179,86.126,3.27818219]
["bitfinex-derivatives","SOLF0:USTF0",1771075502202,2.51336213,86.17,86.126,3.27818219]
["bitfinex-derivatives","SOLF0:USTF0",1771075502410,3.76591941,86.169,86.113,3.27818219]
["bitfinex-derivatives","SOLF0:USTF0",1771075502805,3.76591941,86.169,86.116,3.27818219]
["bitfinex-derivatives","SOLF0:USTF0",1771075503008,3.76591941,86.169,86.12,2.51336213]
["bitfinex-derivatives","SOLF0:USTF0",1771075503205,3.76591941,86.169,86.13,2.51336213]
["bitfinex-derivatives","SOLF0:USTF0",1771075504105,3.76591941,86.169,86.13,5.8653329]
["bitfinex-derivatives","SOLF0:USTF0",1771075504305,3.76591941,86.169,86.131,3.35197077]
["bitfinex-derivatives","SOLF0:USTF0",1771075504707,3.76591941,86.182,86.14,2.51336213]
["bitfinex-derivatives","SOLF0:USTF0",1771075505010,3.76591941,86.182,86.141,3.35197077]
["bitfinex-derivatives","SOLF0:USTF0",1771075506312,3.76591941,86.197,86.141,3.35197077]
["bitfinex-derivatives","SOLF0:USTF0",1771075506813,3.76591941,86.197,86.14,2.51336213]
["bitfinex-derivatives","SOLF0:USTF0",1771075506814,3.76591941,86.197,86.151,3.33891051]
["bitfinex-derivatives","SOLF0:USTF0",1771075507214,3.76591941,86.211,86.161,3.33891051]
["bitfinex-derivatives","SOLF0:USTF0",1771075508805,3.76591941,86.211,86.161,13.78911051]
["bitfinex-derivatives","SOLF0:USTF0",1771075509310,2.51336213,86.22,86.169,3.2138777]
["bitfinex-derivatives","SOLF0:USTF0",1771075509614,3.76591941,86.223,86.171,3.2138777]
["bitfinex-derivatives","SOLF0:USTF0",1771075510413,3.76591941,86.223,86.18,2.51336213]
["bitfinex-derivatives","SOLF0:USTF0",1771075511212,3.76591941,86.223,86.175,3.21703772]
["bitfinex-derivatives","SOLF0:USTF0",1771075511810,3.76591941,86.223,86.178,3.24628149]
["bitfinex-derivatives","SOLF0:USTF0",1771075513522,3.76591941,86.223,86.18,2.51336213]
["bitfinex-derivatives","SOLF0:USTF0",1771075513821,3.76591941,86.223,86.181,3.25440697]
["bitfinex-derivatives","SOLF0:USTF0",1771075515520,3.76591941,86.223,86.188,10.4469]
["bitfinex-derivatives","SOLF0:USTF0",1771075515724,3.76591941,86.223,86.19,2.51336213]
["bitfinex-derivatives","SOLF0:USTF0",1771075515925,3.76591941,86.236,86.191,3.2536224]
["bitfinex-derivatives","SOLF0:USTF0",1771075517423,3.76591941,86.236,86.2,2.51336213]
["bitfinex-derivatives","SOLF0:USTF0",1771075517727,3.76591941,86.236,86.195,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1771075518127,3.76591941,86.236,86.191,3.2536224]
["bitfinex-derivatives","SOLF0:USTF0",1771075524428,3.76591941,86.235,86.191,3.2536224]
["bitfinex-derivatives","SOLF0:USTF0",1771075525534,3.76591941,86.233,86.18,2.51109271]
["bitfinex-derivatives","SOLF0:USTF0",1771075525921,3.76591941,86.229,86.18,5.71875472]
["bitfinex-derivatives","SOLF0:USTF0",1771075527134,3.76591941,86.229,86.181,3.20766201]
["bitfinex-derivatives","SOLF0:USTF0",1771075527327,3.76591941,86.229,86.19,2.51109271]
["bitfinex-derivatives","SOLF0:USTF0",1771075527529,3.76591941,86.226,86.181,3.20766201]
["bitfinex-derivatives","SOLF0:USTF0",1771075528728,3.76591941,86.222,86.181,3.20766201]
["bitfinex-derivatives","SOLF0:USTF0",1771075529540,3.76591941,86.222,86.182,13.60517051]
["bitfinex-derivatives","SOLF0:USTF0",1771075529837,3.76591941,86.222,86.183,3.15757051]
["bitfinex-derivatives","SOLF0:USTF0",1771075532237,3.76591941,86.222,86.19,2.51109271]
["bitfinex-derivatives","SOLF0:USTF0",1771075533237,3.67146933,86.232,86.194,3.11200423]
["bitfinex-derivatives","SOLF0:USTF0",1771075535339,3.67146933,86.232,86.195,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1771075535838,3.67146933,86.232,86.185,3.08881472]
["bitfinex-derivatives","SOLF0:USTF0",1771075536033,3.67146933,86.232,86.19,2.51109271]
["bitfinex-derivatives","SOLF0:USTF0",1771075537737,3.67146933,86.232,86.191,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1771075538937,92.42,86.264,86.162,3.12670722]
["bitfinex-derivatives","SOLF0:USTF0",1771075538938,3.67146933,86.229,86.162,3.12670722]
["bitfinex-derivatives","SOLF0:USTF0",1771075539141,3.67146933,86.229,86.18,2.51109271]
["bitfinex-derivatives","SOLF0:USTF0",1771075539342,3.67146933,86.241,86.21,2.51109271]
["bitfinex-derivatives","SOLF0:USTF0",1771075540337,3.67146933,86.241,86.2,2.51109271]
["bitfinex-derivatives","SOLF0:USTF0",1771075541246,3.71708212,86.239,86.19,2.51109271]
["bitfinex-derivatives","SOLF0:USTF0",1771075541542,3.71708212,86.239,86.178,2.79548339]
["bitfinex-derivatives","SOLF0:USTF0",1771075541746,3.71708212,86.229,86.178,2.79548339]
["bitfinex-derivatives","SOLF0:USTF0",1771075542841,3.71708212,86.227,86.18,2.51109271]
["bitfinex-derivatives","SOLF0:USTF0",1771075544337,3.71708212,86.227,86.125,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1771075544338,3.71708212,86.219,86.17,2.51109271]
["bitfinex-derivatives","SOLF0:USTF0",1771075544537,3.71708212,86.219,86.171,2.85871709]
["bitfinex-derivatives","SOLF0:USTF0",1771075546145,3.71708212,86.219,86.18,2.51109271]
["bitfinex-derivatives","SOLF0:USTF0",1771075546547,3.71708212,86.218,86.181,13.34225607]
["bitfinex-derivatives","SOLF0:USTF0",1771075546748,3.71708212,86.239,86.19,2.51109271]
["bitfinex-derivatives","SOLF0:USTF0",1771075548245,3.71708212,86.237,86.19,2.51109271]
["bitfinex-derivatives","SOLF0:USTF0",1771075548450,3.71708212,86.237,86.2,2.51109271]
["bitfinex-derivatives","SOLF0:USTF0",1771075548648,3.71708212,86.237,86.18,2.51109271]
["bitfinex-derivatives","SOLF0:USTF0",1771075549043,3.71708212,86.237,86.181,2.91746427]
["bitfinex-derivatives","SOLF0:USTF0",1771075549243,3.71708212,86.235,86.182,13.36506427]
["bitfinex-derivatives","SOLF0:USTF0",1771075549549,2.51109271,86.23,86.183,2.91746427]
["bitfinex-derivatives","SOLF0:USTF0",1771075549739,3.71708212,86.229,86.183,2.91746427]
["bitfinex-derivatives","SOLF0:USTF0",1771075550345,8.41540288,86.228,86.183,2.91746427]
["bitfinex-derivatives","SOLF0:USTF0",1771075550647,3.71708212,86.229,86.183,2.91746427]
["bitfinex-derivatives","SOLF0:USTF0",1771075550848,12.13248554,86.228,86.183,2.91746427]
["bitfinex-derivatives","SOLF0:USTF0",1771075551049,3.71708212,86.228,86.19,2.51109271]
["bitfinex-derivatives","SOLF0:USTF0",1771075551244,2.51109271,86.24,86.191,2.87939107]
["bitfinex-derivatives","SOLF0:USTF0",1771075551548,8.42251043,86.239,86.191,2.87939107]
["bitfinex-derivatives","SOLF0:USTF0",1771075551850,8.42251043,86.238,86.191,2.87939107]
["bitfinex-derivatives","SOLF0:USTF0",1771075552051,8.42251043,86.237,86.191,2.87939107]
["bitfinex-derivatives","SOLF0:USTF0",1771075552253,8.42251043,86.236,86.191,2.87939107]
["bitfinex-derivatives","SOLF0:USTF0",1771075552453,8.42251043,86.236,86.19,2.51109271]
["bitfinex-derivatives","SOLF0:USTF0",1771075552454,8.42251043,86.235,86.193,2.85221601]
["bitfinex-derivatives","SOLF0:USTF0",1771075552754,3.71708212,86.241,86.193,2.85221601]
["bitfinex-derivatives","SOLF0:USTF0",1771075552755,8.42251043,86.234,86.193,2.85221601]
["bitfinex-derivatives","SOLF0:USTF0",1771075552954,3.71708212,86.241,86.193,2.85221601]
["bitfinex-derivatives","SOLF0:USTF0",1771075553155,8.42496929,86.24,86.193,2.85221601]
["bitfinex-derivatives","SOLF0:USTF0",1771075553355,8.42496929,86.239,86.193,2.85221601]
["bitfinex-derivatives","SOLF0:USTF0",1771075553550,8.42496929,86.238,86.193,2.85221601]
["bitfinex-derivatives","SOLF0:USTF0",1771075553750,8.42496929,86.237,86.193,2.85221601]
["bitfinex-derivatives","SOLF0:USTF0",1771075553951,8.42496929,86.236,86.193,2.85221601]
["bitfinex-derivatives","SOLF0:USTF0",1771075554155,12.14205141,86.235,86.193,2.85221601]
["bitfinex-derivatives","SOLF0:USTF0",1771075554456,12.14205141,86.234,86.193,2.85221601]
["bitfinex-derivatives","SOLF0:USTF0",1771075554656,3.71708212,86.234,86.193,2.85221601]
["bitfinex-derivatives","SOLF0:USTF0",1771075555255,8.43008508,86.233,86.193,2.85221601]
["bitfinex-derivatives","SOLF0:USTF0",1771075555455,3.71708212,86.234,86.193,2.85221601]
["bitfinex-derivatives","SOLF0:USTF0",1771075555656,8.43008508,86.233,86.193,2.85221601]
["bitfinex-derivatives","SOLF0:USTF0",1771075555851,3.71708212,86.234,86.193,2.85221601]
["bitfinex-derivatives","SOLF0:USTF0",1771075556454,10.44,86.245,86.193,2.85221601]
["bitfinex-derivatives","SOLF0:USTF0",1771075556655,8.42963394,86.244,86.193,2.85221601]
["bitfinex-derivatives","SOLF0:USTF0",1771075556855,8.42963394,86.243,86.193,2.85221601]
["bitfinex-derivatives","SOLF0:USTF0",1771075557050,12.14671606,86.242,86.198,2.64190664]
["bitfinex-derivatives","SOLF0:USTF0",1771075557256,8.42963394,86.241,86.2,5.15299935]
["bitfinex-derivatives","SOLF0:USTF0",1771075557456,3.71708212,86.239,86.2,2.64190664]
["bitfinex-derivatives","SOLF0:USTF0",1771075557664,3.71708212,86.237,86.2,2.64190664]
["bitfinex-derivatives","SOLF0:USTF0",1771075560370,3.71708212,86.237,86.2,5.15299935]
["bitfinex-derivatives","SOLF0:USTF0",1771075561772,3.98495716,86.235,86.187,2.59980048]
["bitfinex-derivatives","SOLF0:USTF0",1771075561972,3.98495716,86.233,86.187,2.59980048]
["bitfinex-derivatives","SOLF0:USTF0",1771075562172,3.98495716,86.231,86.187,2.59980048]
["bitfinex-derivatives","SOLF0:USTF0",1771075562372,3.98495716,86.229,86.187,2.59980048]
["bitfinex-derivatives","SOLF0:USTF0",1771075562567,12.41706204,86.228,86.187,2.59980048]
["bitfinex-derivatives","SOLF0:USTF0",1771075562767,3.98495716,86.228,86.187,2.59980048]
["bitfinex-derivatives","SOLF0:USTF0",1771075563175,3.98495716,86.226,86.18,12.95889271]
["bitfinex-derivatives","SOLF0:USTF0",1771075563365,3.98495716,86.224,86.18,12.95889271]
["bitfinex-derivatives","SOLF0:USTF0",1771075563766,3.98495716,86.224,86.181,2.62093046]
["bitfinex-derivatives","SOLF0:USTF0",1771075564864,3.98495716,86.224,86.187,13.06793046]
["bitfinex-derivatives","SOLF0:USTF0",1771075565060,3.98495716,86.224,86.188,2.62093046]
["bitfinex-derivatives","SOLF0:USTF0",1771075565272,3.98495716,86.239,86.188,2.62093046]
["bitfinex-derivatives","SOLF0:USTF0",1771075565472,3.98495716,86.237,86.19,2.51109271]
["bitfinex-derivatives","SOLF0:USTF0",1771075565669,12.42229088,86.236,86.191,2.62093046]
["bitfinex-derivatives","SOLF0:USTF0",1771075565860,12.42229088,86.235,86.191,2.62093046]
["bitfinex-derivatives","SOLF0:USTF0",1771075566064,8.43733372,86.234,86.191,2.62093046]
["bitfinex-derivatives","SOLF0:USTF0",1771075566269,3.98495716,86.232,86.191,2.62093046]
["bitfinex-derivatives","SOLF0:USTF0",1771075566473,3.98495716,86.23,86.187,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1771075566674,3.98495716,86.228,86.187,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1771075566874,12.95179271,86.24,86.187,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1771075566875,12.42229088,86.227,86.187,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1771075567068,12.95179271,86.24,86.167,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1771075567069,3.98495716,86.239,86.191,2.6365578]
["bitfinex-derivatives","SOLF0:USTF0",1771075567264,8.4392981,86.238,86.191,2.6365578]
["bitfinex-derivatives","SOLF0:USTF0",1771075567472,8.4392981,86.237,86.191,2.6365578]
["bitfinex-derivatives","SOLF0:USTF0",1771075567674,8.4392981,86.236,86.191,2.6365578]
["bitfinex-derivatives","SOLF0:USTF0",1771075567975,8.4392981,86.235,86.191,2.6365578]
["bitfinex-derivatives","SOLF0:USTF0",1771075568173,3.98495716,86.238,86.191,2.6365578]
["bitfinex-derivatives","SOLF0:USTF0",1771075568475,8.44118158,86.237,86.191,2.6365578]
["bitfinex-derivatives","SOLF0:USTF0",1771075568676,8.44118158,86.236,86.191,2.6365578]
["bitfinex-derivatives","SOLF0:USTF0",1771075568876,8.44118158,86.235,86.192,2.62827589]
["bitfinex-derivatives","SOLF0:USTF0",1771075569076,3.98495716,86.238,86.192,2.62827589]
["bitfinex-derivatives","SOLF0:USTF0",1771075569377,8.44034714,86.237,86.192,2.62827589]
["bitfinex-derivatives","SOLF0:USTF0",1771075569574,8.44034714,86.236,86.201,2.62827589]
["bitfinex-derivatives","SOLF0:USTF0",1771075569770,3.98495716,86.238,86.201,2.62827589]
["bitfinex-derivatives","SOLF0:USTF0",1771075569970,8.44005201,86.237,86.201,2.62827589]
["bitfinex-derivatives","SOLF0:USTF0",1771075570165,3.98495716,86.238,86.201,2.62827589]
["bitfinex-derivatives","SOLF0:USTF0",1771075570373,8.43890203,86.237,86.201,2.62827589]
["bitfinex-derivatives","SOLF0:USTF0",1771075570577,3.98495716,86.238,86.201,2.62827589]
["bitfinex-derivatives","SOLF0:USTF0",1771075570775,8.43890203,86.237,86.201,2.62827589]
["bitfinex-derivatives","SOLF0:USTF0",1771075570976,3.98495716,86.238,86.201,2.62827589]
["bitfinex-derivatives","SOLF0:USTF0",1771075571177,8.43890237,86.237,86.201,2.62827589]
["bitfinex-derivatives","SOLF0:USTF0",1771075571378,3.98495716,86.238,86.201,2.62827589]
["bitfinex-derivatives","SOLF0:USTF0",1771075571579,3.98495716,86.25,86.21,2.51109271]
["bitfinex-derivatives","SOLF0:USTF0",1771075571779,3.98495716,86.248,86.204,2.63490307]
["bitfinex-derivatives","SOLF0:USTF0",1771075571978,12.42419632,86.247,86.204,2.63490307]
["bitfinex-derivatives","SOLF0:USTF0",1771075572180,8.43923916,86.246,86.204,2.63490307]
["bitfinex-derivatives","SOLF0:USTF0",1771075572379,3.98495716,86.245,86.204,2.63490307]
["bitfinex-derivatives","SOLF0:USTF0",1771075573977,3.98495716,86.243,86.204,2.63490307]
["bitfinex-derivatives","SOLF0:USTF0",1771075574180,3.98495716,86.241,86.204,2.63490307]
["bitfinex-derivatives","SOLF0:USTF0",1771075576278,10.4395,86.25,86.204,2.63490307]
["bitfinex-derivatives","SOLF0:USTF0",1771075576279,3.98495716,86.239,86.204,2.63490307]
["bitfinex-derivatives","SOLF0:USTF0",1771075578582,3.98495716,86.239,86.2,2.51109271]
["bitfinex-derivatives","SOLF0:USTF0",1771075578777,3.98495716,86.237,86.194,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1771075578986,3.98495716,86.237,86.2,2.51109271]
["bitfinex-derivatives","SOLF0:USTF0",1771075579180,3.98495716,86.237,86.201,2.68884948]
["bitfinex-derivatives","SOLF0:USTF0",1771075579782,3.98495716,86.237,86.177,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1771075579783,3.98495716,86.249,86.21,2.51109271]
["bitfinex-derivatives","SOLF0:USTF0",1771075580074,12.4272503,86.248,86.21,2.51109271]
["bitfinex-derivatives","SOLF0:USTF0",1771075580275,8.44229314,86.247,86.21,2.51109271]
["bitfinex-derivatives","SOLF0:USTF0",1771075580480,3.98495716,86.248,86.21,2.51109271]
["bitfinex-derivatives","SOLF0:USTF0",1771075580680,8.44159722,86.247,86.21,2.51109271]
["bitfinex-derivatives","SOLF0:USTF0",1771075580884,3.98495716,86.248,86.21,2.51109271]
["bitfinex-derivatives","SOLF0:USTF0",1771075581084,8.44090298,86.247,86.21,2.51109271]
["bitfinex-derivatives","SOLF0:USTF0",1771075581379,3.98495716,86.248,86.21,2.51109271]
["bitfinex-derivatives","SOLF0:USTF0",1771075581585,3.98495716,86.246,86.21,2.51109271]
["bitfinex-derivatives","SOLF0:USTF0",1771075583184,3.98495716,86.244,86.203,2.73597619]
["bitfinex-derivatives","SOLF0:USTF0",1771075583775,3.98495716,86.242,86.203,2.73597619]
["bitfinex-derivatives","SOLF0:USTF0",1771075584083,3.98495716,86.24,86.203,2.73597619]
["bitfinex-derivatives","SOLF0:USTF0",1771075584276,8.43607314,86.239,86.203,2.73597619]
["bitfinex-derivatives","SOLF0:USTF0",1771075584474,3.98495716,86.24,86.203,2.73597619]
["bitfinex-derivatives","SOLF0:USTF0",1771075584779,3.98495716,86.238,86.203,2.73597619]
["bitfinex-derivatives","SOLF0:USTF0",1771075588889,12.43356303,86.237,86.203,2.73597619]
["bitfinex-derivatives","SOLF0:USTF0",1771075589090,3.98495716,86.237,86.203,2.73597619]
["bitfinex-derivatives","SOLF0:USTF0",1771075589886,3.98495716,86.237,86.194,2.72323463]
["bitfinex-derivatives","SOLF0:USTF0",1771075590189,3.98495716,86.235,86.2,2.51056413]
["bitfinex-derivatives","SOLF0:USTF0",1771075590386,3.98495716,86.235,86.201,2.72323463]
["bitfinex-derivatives","SOLF0:USTF0",1771075591389,3.98495716,86.235,86.201,13.16853463]
["bitfinex-derivatives","SOLF0:USTF0",1771075593093,3.98495716,86.235,86.202,2.76461465]
["bitfinex-derivatives","SOLF0:USTF0",1771075593293,8.46106668,86.234,86.202,2.76461465]
["bitfinex-derivatives","SOLF0:USTF0",1771075593494,3.98495716,86.235,86.202,2.76461465]
["bitfinex-derivatives","SOLF0:USTF0",1771075593793,8.4619172,86.234,86.202,2.76461465]
["bitfinex-derivatives","SOLF0:USTF0",1771075593994,3.98495716,86.235,86.202,2.76461465]
["bitfinex-derivatives","SOLF0:USTF0",1771075599094,3.98495716,86.235,86.203,10.4451]
["bitfinex-derivatives","SOLF0:USTF0",1771075601102,8.4599427,86.234,86.203,10.4451]
["bitfinex-derivatives","SOLF0:USTF0",1771075601300,3.98495716,86.235,86.203,10.4451]
["bitfinex-derivatives","SOLF0:USTF0",1771075602001,8.4597869,86.234,86.203,10.4451]
["bitfinex-derivatives","SOLF0:USTF0",1771075602194,3.98495716,86.235,86.203,10.4451]
["bitfinex-derivatives","SOLF0:USTF0",1771075602508,3.98495716,86.235,86.206,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1771075603907,3.7185241,86.252,86.213,2.74670559]
["bitfinex-derivatives","SOLF0:USTF0",1771075604097,8.46225302,86.251,86.213,2.74670559]
["bitfinex-derivatives","SOLF0:USTF0",1771075604298,8.46225302,86.25,86.213,2.74670559]
["bitfinex-derivatives","SOLF0:USTF0",1771075604595,8.46225302,86.249,86.213,2.74670559]
["bitfinex-derivatives","SOLF0:USTF0",1771075604800,8.46225302,86.248,86.217,10.4434]
["bitfinex-derivatives","SOLF0:USTF0",1771075604994,8.46225302,86.247,86.217,10.4434]
["bitfinex-derivatives","SOLF0:USTF0",1771075605195,10.76825564,86.267,86.22,2.51056413]
["bitfinex-derivatives","SOLF0:USTF0",1771075605399,3.7185241,86.262,86.223,2.74670559]
["bitfinex-derivatives","SOLF0:USTF0",1771075605600,8.46201233,86.261,86.223,2.74670559]
["bitfinex-derivatives","SOLF0:USTF0",1771075605806,3.7185241,86.259,86.224,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1771075606002,3.7185241,86.257,86.224,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1771075607800,3.7185241,86.257,86.224,12.96276994]
["bitfinex-derivatives","SOLF0:USTF0",1771075608201,3.7185241,86.272,86.231,2.52016994]
["bitfinex-derivatives","SOLF0:USTF0",1771075608401,3.7185241,86.27,86.231,2.52016994]
["bitfinex-derivatives","SOLF0:USTF0",1771075608603,3.7185241,86.268,86.231,2.52016994]
["bitfinex-derivatives","SOLF0:USTF0",1771075610508,3.7185241,86.268,86.233,2.49560834]
["bitfinex-derivatives","SOLF0:USTF0",1771075611408,3.7185241,86.268,86.24,2.51056413]
["bitfinex-derivatives","SOLF0:USTF0",1771075612209,3.7185241,86.268,86.235,10.4412]
["bitfinex-derivatives","SOLF0:USTF0",1771075614010,3.7185241,86.285,86.241,2.40330477]
["bitfinex-derivatives","SOLF0:USTF0",1771075614307,3.7185241,86.279,86.222,2.40330477]
["bitfinex-derivatives","SOLF0:USTF0",1771075614514,3.7185241,86.277,86.222,2.40330477]
["bitfinex-derivatives","SOLF0:USTF0",1771075614811,2.51056413,86.28,86.23,2.51056413]
["bitfinex-derivatives","SOLF0:USTF0",1771075614812,3.7185241,86.275,86.23,2.51056413]
["bitfinex-derivatives","SOLF0:USTF0",1771075615012,3.7185241,86.273,86.23,2.51056413]
["bitfinex-derivatives","SOLF0:USTF0",1771075615407,3.7185241,86.271,86.222,2.40330477]
["bitfinex-derivatives","SOLF0:USTF0",1771075615713,3.7185241,86.269,86.222,2.40330477]
["bitfinex-derivatives","SOLF0:USTF0",1771075615911,3.7185241,86.267,86.222,2.40330477]
["bitfinex-derivatives","SOLF0:USTF0",1771075616112,12.17205782,86.266,86.222,2.40330477]
["bitfinex-derivatives","SOLF0:USTF0",1771075616307,3.7185241,86.266,86.222,2.40330477]
["bitfinex-derivatives","SOLF0:USTF0",1771075616615,3.7185241,86.266,86.223,12.99694568]
["bitfinex-derivatives","SOLF0:USTF0",1771075617803,3.7185241,86.266,86.22,2.51056413]
["bitfinex-derivatives","SOLF0:USTF0",1771075618003,3.7185241,86.249,86.204,2.6020153]
["bitfinex-derivatives","SOLF0:USTF0",1771075618204,3.7185241,86.247,86.204,2.6020153]
["bitfinex-derivatives","SOLF0:USTF0",1771075619310,3.7185241,86.245,86.204,2.6020153]
["bitfinex-derivatives","SOLF0:USTF0",1771075619614,3.7185241,86.239,86.18,5.2305483]
["bitfinex-derivatives","SOLF0:USTF0",1771075619812,3.7185241,86.237,86.181,2.71998417]
["bitfinex-derivatives","SOLF0:USTF0",1771075620008,3.7185241,86.235,86.181,2.71998417]
["bitfinex-derivatives","SOLF0:USTF0",1771075620612,3.7185241,86.233,86.181,2.71998417]
["bitfinex-derivatives","SOLF0:USTF0",1771075620812,3.7185241,86.231,86.182,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1771075621615,3.98877114,86.245,86.2,2.51056413]
["bitfinex-derivatives","SOLF0:USTF0",1771075621814,3.98877114,86.245,86.201,2.7041009]
["bitfinex-derivatives","SOLF0:USTF0",1771075622318,3.98877114,86.264,86.22,2.51056413]
["bitfinex-derivatives","SOLF0:USTF0",1771075622616,3.98877114,86.262,86.22,2.51056413]
["bitfinex-derivatives","SOLF0:USTF0",1771075622805,3.98877114,86.262,86.22,5.21466503]
["bitfinex-derivatives","SOLF0:USTF0",1771075623813,3.98877114,86.262,86.221,10.4429]
["bitfinex-derivatives","SOLF0:USTF0",1771075625613,2.51056413,86.26,86.196,2.6177973]
["bitfinex-derivatives","SOLF0:USTF0",1771075625821,3.98877114,86.249,86.196,2.6177973]
["bitfinex-derivatives","SOLF0:USTF0",1771075626115,3.98877114,86.249,86.203,2.6177973]
["bitfinex-derivatives","SOLF0:USTF0",1771075626819,3.98877114,86.249,86.204,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1771075628818,3.98877114,86.249,86.207,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1771075629020,3.98877114,86.249,86.21,2.51056413]
["bitfinex-derivatives","SOLF0:USTF0",1771075629919,3.98877114,86.249,86.212,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1771075632021,3.98877114,86.249,86.212,13.09165598]
["bitfinex-derivatives","SOLF0:USTF0",1771075634926,3.98877114,86.249,86.213,2.6307196]
["bitfinex-derivatives","SOLF0:USTF0",1771075635319,17.32,86.257,86.218,2.6307196]
["bitfinex-derivatives","SOLF0:USTF0",1771075636626,17.32,86.257,86.221,2.62652789]
["bitfinex-derivatives","SOLF0:USTF0",1771075637124,3.98877114,86.256,86.21,2.51056413]
["bitfinex-derivatives","SOLF0:USTF0",1771075637325,3.98877114,86.256,86.211,2.62652789]
["bitfinex-derivatives","SOLF0:USTF0",1771075637516,3.98877114,86.256,86.214,2.62652789]
["bitfinex-derivatives","SOLF0:USTF0",1771075638125,17.32,86.257,86.221,2.62537492]
["bitfinex-derivatives","SOLF0:USTF0",1771075638618,17.32,86.257,86.227,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1771075638819,3.98877114,86.268,86.23,2.51056413]
["bitfinex-derivatives","SOLF0:USTF0",1771075639019,3.98877114,86.268,86.221,2.62537492]
["bitfinex-derivatives","SOLF0:USTF0",1771075639419,3.98877114,86.28,86.233,2.62537492]
["bitfinex-derivatives","SOLF0:USTF0",1771075639720,3.98877114,86.278,86.233,2.62537492]
["bitfinex-derivatives","SOLF0:USTF0",1771075639921,3.98877114,86.276,86.233,2.62537492]
["bitfinex-derivatives","SOLF0:USTF0",1771075640122,3.98877114,86.274,86.233,2.62537492]
["bitfinex-derivatives","SOLF0:USTF0",1771075642032,3.98877114,86.274,86.236,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771075642227,3.98877114,86.274,86.233,2.62537492]
["bitfinex-derivatives","SOLF0:USTF0",1771075644627,3.98877114,86.274,86.222,2.79483123]
["bitfinex-derivatives","SOLF0:USTF0",1771075645017,3.98877114,86.274,86.23,2.51056413]
["bitfinex-derivatives","SOLF0:USTF0",1771075645225,10.436,86.278,86.23,2.51056413]
["bitfinex-derivatives","SOLF0:USTF0",1771075645226,3.98877114,86.272,86.23,2.51056413]
["bitfinex-derivatives","SOLF0:USTF0",1771075645529,3.98877114,86.27,86.224,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1771075645731,3.98877114,86.27,86.23,2.51056413]
["bitfinex-derivatives","SOLF0:USTF0",1771075646825,3.98877114,86.268,86.224,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1771075648825,3.98877114,86.268,86.224,13.32809663]
["bitfinex-derivatives","SOLF0:USTF0",1771075650032,3.98877114,86.268,86.225,2.88534834]
["bitfinex-derivatives","SOLF0:USTF0",1771075651336,3.98877114,86.268,86.231,2.88121942]
["bitfinex-derivatives","SOLF0:USTF0",1771075651536,3.98877114,86.268,86.24,2.50897338]
["bitfinex-derivatives","SOLF0:USTF0",1771075652130,3.98877114,86.268,86.231,2.88121942]
["bitfinex-derivatives","SOLF0:USTF0",1771075652729,3.98877114,86.268,86.234,2.88087867]
["bitfinex-derivatives","SOLF0:USTF0",1771075653833,3.98877114,86.268,86.227,2.86859597]
["bitfinex-derivatives","SOLF0:USTF0",1771075654436,3.98877114,86.268,86.23,2.50897338]
["bitfinex-derivatives","SOLF0:USTF0",1771075654931,3.98877114,86.268,86.23,5.37756935]
["bitfinex-derivatives","SOLF0:USTF0",1771075656335,3.98877114,86.268,86.231,2.89496512]
["bitfinex-derivatives","SOLF0:USTF0",1771075670449,3.98877114,86.268,86.232,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1771075671243,3.98877114,86.268,86.221,2.93382334]
["bitfinex-derivatives","SOLF0:USTF0",1771075671636,3.98877114,86.268,86.231,2.90176801]
["bitfinex-derivatives","SOLF0:USTF0",1771075673647,3.75903115,86.266,86.222,10.4428]
["bitfinex-derivatives","SOLF0:USTF0",1771075674647,3.75903115,86.266,86.222,13.29628573]
["bitfinex-derivatives","SOLF0:USTF0",1771075674850,3.75903115,86.266,86.223,2.85348573]
["bitfinex-derivatives","SOLF0:USTF0",1771075675148,3.75903115,86.266,86.225,2.85348573]
["bitfinex-derivatives","SOLF0:USTF0",1771075676348,3.75903115,86.266,86.23,2.50897338]
["bitfinex-derivatives","SOLF0:USTF0",1771075676749,3.75903115,86.266,86.227,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1771075677349,3.75903115,86.264,86.227,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1771075679547,3.75903115,86.262,86.227,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1771075680149,3.75903115,86.262,86.225,2.85348573]
["bitfinex-derivatives","SOLF0:USTF0",1771075682153,3.9202624,86.272,86.23,2.86027659]
["bitfinex-derivatives","SOLF0:USTF0",1771075682352,8.45172659,86.271,86.23,2.86027659]
["bitfinex-derivatives","SOLF0:USTF0",1771075682550,8.45172659,86.27,86.23,2.86027659]
["bitfinex-derivatives","SOLF0:USTF0",1771075682750,8.45172659,86.269,86.235,10.4412]
["bitfinex-derivatives","SOLF0:USTF0",1771075682950,3.9202624,86.272,86.24,2.50897338]
["bitfinex-derivatives","SOLF0:USTF0",1771075683145,8.45354215,86.271,86.235,10.4412]
["bitfinex-derivatives","SOLF0:USTF0",1771075683353,12.37380455,86.27,86.231,2.86027659]
["bitfinex-derivatives","SOLF0:USTF0",1771075683654,3.9202624,86.27,86.231,2.86027659]
["bitfinex-derivatives","SOLF0:USTF0",1771075686345,15.48,86.273,86.209,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771075686346,8.45224764,86.269,86.221,10.4429]
["bitfinex-derivatives","SOLF0:USTF0",1771075686549,3.9202624,86.267,86.222,2.97559004]
["bitfinex-derivatives","SOLF0:USTF0",1771075686748,3.9202624,86.265,86.222,2.97559004]
["bitfinex-derivatives","SOLF0:USTF0",1771075686954,12.37254916,86.264,86.222,2.97559004]
["bitfinex-derivatives","SOLF0:USTF0",1771075687154,8.45228676,86.263,86.23,2.50897338]
["bitfinex-derivatives","SOLF0:USTF0",1771075687352,8.45228676,86.262,86.23,2.50897338]
["bitfinex-derivatives","SOLF0:USTF0",1771075687553,3.9202624,86.264,86.23,2.50897338]
["bitfinex-derivatives","SOLF0:USTF0",1771075687762,8.45088928,86.263,86.231,3.00364985]
["bitfinex-derivatives","SOLF0:USTF0",1771075687952,8.45088928,86.262,86.231,3.00364985]
["bitfinex-derivatives","SOLF0:USTF0",1771075688154,3.9202624,86.264,86.231,3.00364985]
["bitfinex-derivatives","SOLF0:USTF0",1771075688354,8.45085868,86.263,86.231,3.00364985]
["bitfinex-derivatives","SOLF0:USTF0",1771075688550,8.45085868,86.262,86.231,3.00364985]
["bitfinex-derivatives","SOLF0:USTF0",1771075688752,3.9202624,86.264,86.231,3.00364985]
["bitfinex-derivatives","SOLF0:USTF0",1771075689054,3.9202624,86.26,86.22,2.50897338]
["bitfinex-derivatives","SOLF0:USTF0",1771075689254,3.9202624,86.26,86.221,3.00364985]
["bitfinex-derivatives","SOLF0:USTF0",1771075692457,3.9202624,86.258,86.211,3.06608346]
["bitfinex-derivatives","SOLF0:USTF0",1771075692654,3.9202624,86.256,86.22,2.50897338]
["bitfinex-derivatives","SOLF0:USTF0",1771075693161,8.4488578,86.255,86.22,5.57505684]
["bitfinex-derivatives","SOLF0:USTF0",1771075693361,8.4488578,86.254,86.221,3.06608346]
["bitfinex-derivatives","SOLF0:USTF0",1771075693559,8.4488578,86.253,86.221,3.06608346]
["bitfinex-derivatives","SOLF0:USTF0",1771075693755,3.9202624,86.256,86.221,3.06608346]
["bitfinex-derivatives","SOLF0:USTF0",1771075694861,3.9202624,86.256,86.222,3.08974695]
["bitfinex-derivatives","SOLF0:USTF0",1771075695161,3.9202624,86.272,86.222,3.08974695]
["bitfinex-derivatives","SOLF0:USTF0",1771075695362,3.9202624,86.27,86.222,3.08974695]
["bitfinex-derivatives","SOLF0:USTF0",1771075695561,3.9202624,86.268,86.222,3.08974695]
["bitfinex-derivatives","SOLF0:USTF0",1771075695762,3.9202624,86.266,86.222,3.08974695]
["bitfinex-derivatives","SOLF0:USTF0",1771075696067,3.9202624,86.264,86.222,3.08974695]
["bitfinex-derivatives","SOLF0:USTF0",1771075696255,15.48,86.273,86.222,3.08974695]
["bitfinex-derivatives","SOLF0:USTF0",1771075696256,3.9202624,86.262,86.222,3.08974695]
["bitfinex-derivatives","SOLF0:USTF0",1771075696456,12.36649136,86.261,86.222,3.08974695]
["bitfinex-derivatives","SOLF0:USTF0",1771075696760,8.44622896,86.26,86.222,3.08974695]
["bitfinex-derivatives","SOLF0:USTF0",1771075696961,8.44622896,86.259,86.222,3.08974695]
["bitfinex-derivatives","SOLF0:USTF0",1771075697159,8.44622896,86.258,86.222,3.08974695]
["bitfinex-derivatives","SOLF0:USTF0",1771075697353,8.44622896,86.257,86.222,3.08974695]
["bitfinex-derivatives","SOLF0:USTF0",1771075697555,3.9202624,86.261,86.222,3.08974695]
["bitfinex-derivatives","SOLF0:USTF0",1771075697752,3.9202624,86.259,86.21,94.96897338]
["bitfinex-derivatives","SOLF0:USTF0",1771075697958,18.88424156,86.26,86.21,94.96897338]
["bitfinex-derivatives","SOLF0:USTF0",1771075697959,3.9202624,86.257,86.21,94.96897338]
["bitfinex-derivatives","SOLF0:USTF0",1771075698250,3.9202624,86.255,86.211,3.16660769]
["bitfinex-derivatives","SOLF0:USTF0",1771075698451,3.9202624,86.253,86.2,5.67558107]
["bitfinex-derivatives","SOLF0:USTF0",1771075698656,3.9202624,86.229,86.189,3.16660769]
["bitfinex-derivatives","SOLF0:USTF0",1771075698855,3.9202624,86.229,86.177,3.16660769]
["bitfinex-derivatives","SOLF0:USTF0",1771075699754,3.9202624,86.229,86.143,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1771075699755,3.9202624,86.219,86.165,3.14621881]
["bitfinex-derivatives","SOLF0:USTF0",1771075699958,3.9202624,86.217,86.165,3.14621881]
["bitfinex-derivatives","SOLF0:USTF0",1771075702262,3.9202624,86.209,86.165,3.14621881]
["bitfinex-derivatives","SOLF0:USTF0",1771075702561,3.9202624,86.209,86.154,3.17795987]
["bitfinex-derivatives","SOLF0:USTF0",1771075703063,3.9202624,86.209,86.16,2.50897338]
["bitfinex-derivatives","SOLF0:USTF0",1771075703263,3.9202624,86.209,86.156,13.62875987]
["bitfinex-derivatives","SOLF0:USTF0",1771075703459,3.9202624,86.209,86.157,3.17795987]
["bitfinex-derivatives","SOLF0:USTF0",1771075703960,3.9202624,86.206,86.157,3.22045086]
["bitfinex-derivatives","SOLF0:USTF0",1771075704356,3.9202624,86.199,86.157,3.22045086]
["bitfinex-derivatives","SOLF0:USTF0",1771075706063,3.9202624,86.199,86.151,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771075706261,3.9202624,86.169,86.118,3.24083265]
["bitfinex-derivatives","SOLF0:USTF0",1771075706466,3.9202624,86.169,86.077,21.64732877]
["bitfinex-derivatives","SOLF0:USTF0",1771075706467,3.9202624,86.159,86.1,2.50897338]
["bitfinex-derivatives","SOLF0:USTF0",1771075706653,3.9202624,86.159,86.088,11.47889507]
["bitfinex-derivatives","SOLF0:USTF0",1771075706654,3.9202624,86.159,86.111,3.24083265]
["bitfinex-derivatives","SOLF0:USTF0",1771075707966,3.9202624,86.159,86.101,3.35436388]
["bitfinex-derivatives","SOLF0:USTF0",1771075708362,3.9202624,86.158,86.101,3.35436388]
["bitfinex-derivatives","SOLF0:USTF0",1771075708568,3.9202624,86.158,86.11,2.51584979]
["bitfinex-derivatives","SOLF0:USTF0",1771075708867,3.9202624,86.158,86.11,5.87021367]
["bitfinex-derivatives","SOLF0:USTF0",1771075709467,3.9202624,86.158,86.079,3.35436388]
["bitfinex-derivatives","SOLF0:USTF0",1771075709768,162.4695,86.209,86.081,3.35436388]
["bitfinex-derivatives","SOLF0:USTF0",1771075709769,3.9202624,86.139,86.081,3.35436388]
["bitfinex-derivatives","SOLF0:USTF0",1771075710164,3.9202624,86.139,86.09,2.51584979]
["bitfinex-derivatives","SOLF0:USTF0",1771075710768,3.9202624,86.139,86.09,5.76712312]
["bitfinex-derivatives","SOLF0:USTF0",1771075711070,3.9202624,86.139,86.091,3.25127333]
["bitfinex-derivatives","SOLF0:USTF0",1771075711863,3.75439077,86.152,86.11,2.51584979]
["bitfinex-derivatives","SOLF0:USTF0",1771075712670,3.75439077,86.152,86.101,3.40111802]
["bitfinex-derivatives","SOLF0:USTF0",1771075714074,3.75439077,86.152,86.11,2.51584979]
["bitfinex-derivatives","SOLF0:USTF0",1771075714269,3.75439077,86.152,86.101,3.40111802]
["bitfinex-derivatives","SOLF0:USTF0",1771075714270,14.20569077,86.152,86.101,3.40111802]
["bitfinex-derivatives","SOLF0:USTF0",1771075714467,2.51584979,86.16,86.101,3.40111802]
["bitfinex-derivatives","SOLF0:USTF0",1771075714468,3.75439077,86.151,86.101,3.40111802]
["bitfinex-derivatives","SOLF0:USTF0",1771075715573,3.75439077,86.149,86.101,3.40111802]
["bitfinex-derivatives","SOLF0:USTF0",1771075715873,2.51584979,86.15,86.101,3.40111802]
["bitfinex-derivatives","SOLF0:USTF0",1771075715874,3.75439077,86.147,86.101,3.40111802]
["bitfinex-derivatives","SOLF0:USTF0",1771075717473,3.75439077,86.145,86.101,3.40111802]
["bitfinex-derivatives","SOLF0:USTF0",1771075719073,3.75439077,86.143,86.09,2.51584979]
["bitfinex-derivatives","SOLF0:USTF0",1771075719278,3.75439077,86.143,86.091,3.40322619]
["bitfinex-derivatives","SOLF0:USTF0",1771075719476,3.75439077,86.141,86.1,2.51584979]
["bitfinex-derivatives","SOLF0:USTF0",1771075720376,3.75439077,86.141,86.091,3.40322619]
["bitfinex-derivatives","SOLF0:USTF0",1771075720581,3.75439077,86.141,86.1,2.51584979]
["bitfinex-derivatives","SOLF0:USTF0",1771075721777,3.75439077,86.141,86.101,3.54095607]
["bitfinex-derivatives","SOLF0:USTF0",1771075723085,10.12,86.142,86.11,2.51584979]
["bitfinex-derivatives","SOLF0:USTF0",1771075723380,10.12,86.142,86.111,3.54095607]
["bitfinex-derivatives","SOLF0:USTF0",1771075723580,10.12,86.142,86.12,2.51584979]
["bitfinex-derivatives","SOLF0:USTF0",1771075723779,10.12,86.142,86.12,6.09164469]
["bitfinex-derivatives","SOLF0:USTF0",1771075726576,5.12000674,86.142,86.12,6.09164469]
["bitfinex-derivatives","SOLF0:USTF0",1771075727381,5.12000674,86.142,86.105,3.6321677]
["bitfinex-derivatives","SOLF0:USTF0",1771075727580,5.12000674,86.142,86.11,2.51584979]
["bitfinex-derivatives","SOLF0:USTF0",1771075729275,3.84813884,86.141,86.1,2.51584979]
["bitfinex-derivatives","SOLF0:USTF0",1771075729980,3.84813884,86.141,86.101,3.6647138]
["bitfinex-derivatives","SOLF0:USTF0",1771075731080,3.84813884,86.141,86.103,3.6647138]
["bitfinex-derivatives","SOLF0:USTF0",1771075731881,3.84813884,86.141,86.085,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1771075731882,3.84813884,86.141,86.09,2.51584979]
["bitfinex-derivatives","SOLF0:USTF0",1771075732080,3.84813884,86.119,86.065,3.69561838]
["bitfinex-derivatives","SOLF0:USTF0",1771075733583,3.84813884,86.117,86.065,3.69561838]
["bitfinex-derivatives","SOLF0:USTF0",1771075735183,3.84813884,86.117,86.07,2.51584979]
["bitfinex-derivatives","SOLF0:USTF0",1771075735378,3.84813884,86.117,86.071,3.78094603]
["bitfinex-derivatives","SOLF0:USTF0",1771075735677,3.84813884,86.117,86.08,2.51584979]
["bitfinex-derivatives","SOLF0:USTF0",1771075736079,3.84813884,86.117,86.071,3.78094603]
["bitfinex-derivatives","SOLF0:USTF0",1771075739685,3.84813884,86.117,86.058,3.71781933]
["bitfinex-derivatives","SOLF0:USTF0",1771075739892,3.84813884,86.109,86.058,3.71781933]
["bitfinex-derivatives","SOLF0:USTF0",1771075741601,10.4578,86.099,86.05,2.51584979]
["bitfinex-derivatives","SOLF0:USTF0",1771075741792,10.4578,86.099,86.044,3.78055473]
["bitfinex-derivatives","SOLF0:USTF0",1771075741793,3.85178971,86.098,86.044,3.78055473]
["bitfinex-derivatives","SOLF0:USTF0",1771075742696,3.85178971,86.098,86.042,10.4647]
["bitfinex-derivatives","SOLF0:USTF0",1771075742887,3.85178971,86.098,86.05,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1771075743285,3.85178971,86.098,86.043,3.78055473]
["bitfinex-derivatives","SOLF0:USTF0",1771075743789,3.85178971,86.097,86.044,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771075743987,3.85178971,86.097,86.044,3.78055473]
["bitfinex-derivatives","SOLF0:USTF0",1771075744389,3.85178971,86.093,86.044,3.78055473]
["bitfinex-derivatives","SOLF0:USTF0",1771075744594,3.85178971,86.093,86.051,3.78055473]
["bitfinex-derivatives","SOLF0:USTF0",1771075744892,3.85178971,86.109,86.051,3.78055473]
["bitfinex-derivatives","SOLF0:USTF0",1771075745885,3.85178971,86.103,86.052,3.77389046]
["bitfinex-derivatives","SOLF0:USTF0",1771075747696,3.85178971,86.103,86.055,14.24365473]
["bitfinex-derivatives","SOLF0:USTF0",1771075748195,3.85178971,86.115,86.061,3.78055473]
["bitfinex-derivatives","SOLF0:USTF0",1771075749694,3.85178971,86.115,86.063,14.24255473]
["bitfinex-derivatives","SOLF0:USTF0",1771075750098,3.85178971,86.115,86.07,2.51584979]
["bitfinex-derivatives","SOLF0:USTF0",1771075750490,92.48,86.143,86.036,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1771075750491,3.85178971,86.128,86.08,2.51584979]
["bitfinex-derivatives","SOLF0:USTF0",1771075750697,3.85178971,86.128,86.08,6.29640452]
["bitfinex-derivatives","SOLF0:USTF0",1771075751091,3.85178971,86.124,86.07,2.51584979]
["bitfinex-derivatives","SOLF0:USTF0",1771075751298,3.85178971,86.119,86.06,2.51584979]
["bitfinex-derivatives","SOLF0:USTF0",1771075751802,3.85178971,86.119,86.064,3.78055473]
["bitfinex-derivatives","SOLF0:USTF0",1771075752001,3.85178971,86.119,86.07,2.51584979]
["bitfinex-derivatives","SOLF0:USTF0",1771075752202,3.85178971,86.119,86.071,3.78055473]
["bitfinex-derivatives","SOLF0:USTF0",1771075752592,3.85178971,86.117,86.07,2.51584979]
["bitfinex-derivatives","SOLF0:USTF0",1771075752794,3.85178971,86.117,86.06,6.29640452]
["bitfinex-derivatives","SOLF0:USTF0",1771075753104,3.85178971,86.117,86.061,3.78055473]
["bitfinex-derivatives","SOLF0:USTF0",1771075754703,3.85178971,86.113,86.07,2.51584979]
["bitfinex-derivatives","SOLF0:USTF0",1771075755402,3.85178971,86.1,86.052,3.78055473]
["bitfinex-derivatives","SOLF0:USTF0",1771075755604,3.85178971,86.1,86.06,2.51584979]
["bitfinex-derivatives","SOLF0:USTF0",1771075756201,3.85178971,86.1,86.052,3.78055473]
["bitfinex-derivatives","SOLF0:USTF0",1771075756697,3.85178971,86.1,86.053,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1771075759801,3.85178971,86.1,86.056,3.78055473]
["bitfinex-derivatives","SOLF0:USTF0",1771075760807,3.85178971,86.119,86.071,3.78055473]
["bitfinex-derivatives","SOLF0:USTF0",1771075761812,3.85178971,86.119,86.072,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1771075762501,3.85178971,86.119,86.073,3.78055473]
["bitfinex-derivatives","SOLF0:USTF0",1771075762702,3.85178971,86.119,86.075,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1771075762904,3.85178971,86.119,86.073,3.78055473]
["bitfinex-derivatives","SOLF0:USTF0",1771075765309,2.51584979,86.1,86.025,3.78055473]
["bitfinex-derivatives","SOLF0:USTF0",1771075765608,3.85178971,86.089,86.041,3.78055473]
["bitfinex-derivatives","SOLF0:USTF0",1771075766406,3.85178971,86.079,86.03,2.51584979]
["bitfinex-derivatives","SOLF0:USTF0",1771075766607,3.85178971,86.079,86.03,6.29640452]
["bitfinex-derivatives","SOLF0:USTF0",1771075766808,3.85178971,86.079,86.03,3.78055473]
["bitfinex-derivatives","SOLF0:USTF0",1771075767411,3.85178971,86.069,86.012,3.78055473]
["bitfinex-derivatives","SOLF0:USTF0",1771075768703,3.85178971,86.065,86.012,3.78055473]
["bitfinex-derivatives","SOLF0:USTF0",1771075769312,3.85178971,86.062,86.012,3.78055473]
["bitfinex-derivatives","SOLF0:USTF0",1771075769508,3.85178971,86.059,86.012,3.78055473]
["bitfinex-derivatives","SOLF0:USTF0",1771075770604,3.85178971,86.059,85.999,3.78055473]
["bitfinex-derivatives","SOLF0:USTF0",1771075770804,2.52198014,86.03,85.974,6.08584417]
["bitfinex-derivatives","SOLF0:USTF0",1771075771013,2.52198014,86.02,85.974,6.08584417]
["bitfinex-derivatives","SOLF0:USTF0",1771075772415,10.4682,86.013,85.951,6.02939924]
["bitfinex-derivatives","SOLF0:USTF0",1771075772622,92.5,86.032,85.961,6.02939924]
["bitfinex-derivatives","SOLF0:USTF0",1771075772917,2.52198014,86.02,85.961,6.02939924]
["bitfinex-derivatives","SOLF0:USTF0",1771075773116,2.52198014,86.03,85.97,2.52198014]
["bitfinex-derivatives","SOLF0:USTF0",1771075773313,10.76825564,86.066,85.97,2.52198014]
["bitfinex-derivatives","SOLF0:USTF0",1771075773314,2.52198014,86.04,85.971,6.02939924]
["bitfinex-derivatives","SOLF0:USTF0",1771075773613,95.02198014,86.05,85.981,6.02939924]
["bitfinex-derivatives","SOLF0:USTF0",1771075773821,2.52198014,86.04,85.981,6.02939924]
["bitfinex-derivatives","SOLF0:USTF0",1771075774817,2.52198014,86.04,85.982,5.96352792]
["bitfinex-derivatives","SOLF0:USTF0",1771075775619,9.56,86.039,85.982,5.96352792]
["bitfinex-derivatives","SOLF0:USTF0",1771075776327,10.4653,86.037,85.982,5.96352792]
["bitfinex-derivatives","SOLF0:USTF0",1771075776516,2.52198014,86.03,85.982,5.96352792]
["bitfinex-derivatives","SOLF0:USTF0",1771075777724,10.4668,86.025,85.982,5.96352792]
["bitfinex-derivatives","SOLF0:USTF0",1771075781321,2.52198014,86.03,85.982,5.96352792]
["bitfinex-derivatives","SOLF0:USTF0",1771075784326,10.4663,86.029,85.982,5.96352792]
["bitfinex-derivatives","SOLF0:USTF0",1771075785223,2.52198014,86.03,85.982,5.96352792]
["bitfinex-derivatives","SOLF0:USTF0",1771075785822,10.4653,86.037,85.985,5.88545039]
["bitfinex-derivatives","SOLF0:USTF0",1771075786029,9.56,86.039,85.985,5.88545039]
["bitfinex-derivatives","SOLF0:USTF0",1771075786626,9.56,86.039,85.987,5.88545039]
["bitfinex-derivatives","SOLF0:USTF0",1771075787724,9.56,86.039,85.99,5.88652719]
["bitfinex-derivatives","SOLF0:USTF0",1771075789824,9.56,86.039,85.953,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1771075789825,9.56,86.039,86.001,5.87369415]
["bitfinex-derivatives","SOLF0:USTF0",1771075798238,9.56,86.039,85.953,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1771075798239,2.52198014,86.03,85.981,6.0026815]
["bitfinex-derivatives","SOLF0:USTF0",1771075798432,9.56,86.039,85.981,6.0026815]
["bitfinex-derivatives","SOLF0:USTF0",1771075799734,10.4661,86.031,85.984,6.00455836]
["bitfinex-derivatives","SOLF0:USTF0",1771075801639,10.4666,86.026,85.984,6.00455836]
["bitfinex-derivatives","SOLF0:USTF0",1771075801831,2.52198014,86.01,85.956,6.02855402]
["bitfinex-derivatives","SOLF0:USTF0",1771075802232,2.52198014,86.01,85.96,6.02855402]
["bitfinex-derivatives","SOLF0:USTF0",1771075802627,2.52198014,86.01,85.923,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1771075802628,92.54,86.034,85.971,6.02855402]
["bitfinex-derivatives","SOLF0:USTF0",1771075802837,2.52198014,86.03,85.971,6.02855402]
["bitfinex-derivatives","SOLF0:USTF0",1771075803229,2.52198014,86.03,85.972,6.02855402]
["bitfinex-derivatives","SOLF0:USTF0",1771075803432,9.56,86.039,85.98,2.52198014]
["bitfinex-derivatives","SOLF0:USTF0",1771075803632,9.56,86.039,85.972,6.02855402]
["bitfinex-derivatives","SOLF0:USTF0",1771075804439,2.52198014,86.03,85.972,6.02855402]
["bitfinex-derivatives","SOLF0:USTF0",1771075804642,10.4664,86.028,85.982,5.99896545]
["bitfinex-derivatives","SOLF0:USTF0",1771075804937,10.4664,86.028,85.933,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1771075804938,9.56,86.039,85.991,5.99896545]
["bitfinex-derivatives","SOLF0:USTF0",1771075805240,9.56,86.039,86.001,5.99896545]
["bitfinex-derivatives","SOLF0:USTF0",1771075806342,9.56,86.039,86.003,5.98526825]
["bitfinex-derivatives","SOLF0:USTF0",1771075807435,9.56,86.039,86.01,2.52198014]
["bitfinex-derivatives","SOLF0:USTF0",1771075807641,9.56,86.039,86.011,5.98526825]
["bitfinex-derivatives","SOLF0:USTF0",1771075808031,2.52198014,86.08,86.02,2.52198014]
["bitfinex-derivatives","SOLF0:USTF0",1771075808234,8.33345524,86.079,86.021,6.08834731]
["bitfinex-derivatives","SOLF0:USTF0",1771075808437,10.4611,86.072,86.021,6.08834731]
["bitfinex-derivatives","SOLF0:USTF0",1771075808634,2.52198014,86.07,86.014,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1771075808941,10.4615,86.069,86.014,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1771075809344,8.35220397,86.068,86.014,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1771075809640,10.4615,86.069,86.014,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1771075809841,8.3512074,86.068,86.014,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1771075810135,10.4615,86.069,86.014,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1771075810341,8.3579774,86.068,86.014,16.55014816]
["bitfinex-derivatives","SOLF0:USTF0",1771075810540,8.3579774,86.067,86.014,16.55014816]
["bitfinex-derivatives","SOLF0:USTF0",1771075810740,8.3579774,86.066,86.014,16.55014816]
["bitfinex-derivatives","SOLF0:USTF0",1771075810941,10.4615,86.069,86.017,10.4676]
["bitfinex-derivatives","SOLF0:USTF0",1771075811244,8.35293379,86.068,86.018,6.08204816]
["bitfinex-derivatives","SOLF0:USTF0",1771075811541,10.4615,86.069,86.018,6.08204816]
["bitfinex-derivatives","SOLF0:USTF0",1771075811542,8.35293379,86.067,86.018,6.08204816]
["bitfinex-derivatives","SOLF0:USTF0",1771075811740,8.35293379,86.066,86.018,6.08204816]
["bitfinex-derivatives","SOLF0:USTF0",1771075812045,8.35293379,86.065,86.018,6.08204816]
["bitfinex-derivatives","SOLF0:USTF0",1771075812238,8.35293379,86.064,86.018,6.08204816]
["bitfinex-derivatives","SOLF0:USTF0",1771075812437,8.35293379,86.063,86.018,6.08204816]
["bitfinex-derivatives","SOLF0:USTF0",1771075812638,8.35293379,86.062,86.018,6.08204816]
["bitfinex-derivatives","SOLF0:USTF0",1771075812839,8.11,86.068,86.02,6.10714339]
["bitfinex-derivatives","SOLF0:USTF0",1771075813039,8.35780526,86.067,86.02,6.10714339]
["bitfinex-derivatives","SOLF0:USTF0",1771075813235,8.35780526,86.066,86.02,6.10714339]
["bitfinex-derivatives","SOLF0:USTF0",1771075813539,8.35780526,86.065,86.02,6.10714339]
["bitfinex-derivatives","SOLF0:USTF0",1771075813742,8.35780526,86.064,86.02,6.10714339]
["bitfinex-derivatives","SOLF0:USTF0",1771075813939,8.35780526,86.063,86.02,6.10714339]
["bitfinex-derivatives","SOLF0:USTF0",1771075814142,8.35780526,86.062,86.02,6.10714339]
["bitfinex-derivatives","SOLF0:USTF0",1771075814344,8.11,86.068,86.02,6.10714339]
["bitfinex-derivatives","SOLF0:USTF0",1771075814545,8.3572172,86.067,86.02,6.10714339]
["bitfinex-derivatives","SOLF0:USTF0",1771075814740,8.11,86.068,86.041,3.97047867]
["bitfinex-derivatives","SOLF0:USTF0",1771075814741,1.72e-05,86.068,86.041,3.97047867]
["bitfinex-derivatives","SOLF0:USTF0",1771075815444,1.72e-05,86.068,86.042,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1771075815639,1.72e-05,86.068,86.043,3.97047867]
["bitfinex-derivatives","SOLF0:USTF0",1771075816847,1.72e-05,86.068,86.046,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1771075817240,1.72e-05,86.068,86.012,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1771075817241,1.72e-05,86.068,86.05,3.97047867]
["bitfinex-derivatives","SOLF0:USTF0",1771075817545,14.22199984,86.126,86.012,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1771075817546,3.76257222,86.126,86.061,3.97047867]
["bitfinex-derivatives","SOLF0:USTF0",1771075817736,3.76257222,86.126,86.013,197.6379]
["bitfinex-derivatives","SOLF0:USTF0",1771075817737,3.76257222,86.126,86.07,2.52198014]
["bitfinex-derivatives","SOLF0:USTF0",1771075818044,3.76257222,86.124,86.073,3.97047867]
["bitfinex-derivatives","SOLF0:USTF0",1771075818546,3.76257222,86.122,86.073,3.97047867]
["bitfinex-derivatives","SOLF0:USTF0",1771075820445,2.52198014,86.1,86.058,3.97047867]
["bitfinex-derivatives","SOLF0:USTF0",1771075820743,3.76257222,86.108,86.041,3.97047867]
["bitfinex-derivatives","SOLF0:USTF0",1771075820950,3.76257222,86.099,86.044,3.97047867]
["bitfinex-derivatives","SOLF0:USTF0",1771075822846,3.76257222,86.099,86.051,10.4635]
["bitfinex-derivatives","SOLF0:USTF0",1771075823242,3.76257222,86.099,86.044,3.97047867]
["bitfinex-derivatives","SOLF0:USTF0",1771075823450,2.52198014,86.1,86.044,3.97047867]
["bitfinex-derivatives","SOLF0:USTF0",1771075823451,3.76257222,86.097,86.044,3.97047867]
["bitfinex-derivatives","SOLF0:USTF0",1771075824646,3.76257222,86.097,86.03,2.52198014]
["bitfinex-derivatives","SOLF0:USTF0",1771075824647,3.76257222,86.135,86.081,3.97047867]
["bitfinex-derivatives","SOLF0:USTF0",1771075825951,3.76257222,86.135,86.084,14.43007867]
["bitfinex-derivatives","SOLF0:USTF0",1771075826854,3.76257222,86.135,86.085,3.97047867]
["bitfinex-derivatives","SOLF0:USTF0",1771075827048,3.76257222,86.129,86.071,3.97047867]
["bitfinex-derivatives","SOLF0:USTF0",1771075827253,3.76257222,86.109,86.051,3.97047867]
["bitfinex-derivatives","SOLF0:USTF0",1771075827651,3.76257222,86.099,86.051,3.97047867]
["bitfinex-derivatives","SOLF0:USTF0",1771075827854,3.76257222,86.124,86.051,3.97047867]
["bitfinex-derivatives","SOLF0:USTF0",1771075828150,2.52198014,86.11,86.051,3.97047867]
["bitfinex-derivatives","SOLF0:USTF0",1771075828549,2.52198014,86.11,86.053,3.97047867]
["bitfinex-derivatives","SOLF0:USTF0",1771075828749,3.76257222,86.111,86.061,3.97047867]
["bitfinex-derivatives","SOLF0:USTF0",1771075830050,3.76257222,86.111,86.063,3.97047867]
["bitfinex-derivatives","SOLF0:USTF0",1771075830960,3.76257222,86.108,86.053,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1771075831854,3.70189344,86.106,86.053,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1771075835158,3.70189344,86.106,86.053,14.44147074]
["bitfinex-derivatives","SOLF0:USTF0",1771075835753,3.70189344,86.1,86.053,3.97817074]
["bitfinex-derivatives","SOLF0:USTF0",1771075837858,3.70189344,86.099,86.053,3.97817074]
["bitfinex-derivatives","SOLF0:USTF0",1771075839857,3.70189344,86.096,86.053,3.97817074]
["bitfinex-derivatives","SOLF0:USTF0",1771075840052,3.70189344,86.096,86.036,3.97817074]
["bitfinex-derivatives","SOLF0:USTF0",1771075840553,6.29705736,86.12,86.036,3.97817074]
["bitfinex-derivatives","SOLF0:USTF0",1771075840554,3.84265688,86.081,86.036,3.97817074]
["bitfinex-derivatives","SOLF0:USTF0",1771075840755,3.84265688,86.081,85.99,6.29705736]
["bitfinex-derivatives","SOLF0:USTF0",1771075840756,3.84265688,86.081,86.014,3.74999782]
["bitfinex-derivatives","SOLF0:USTF0",1771075841158,3.8434357,86.091,86.014,3.74999782]
["bitfinex-derivatives","SOLF0:USTF0",1771075842060,8.27101493,86.123,86.01,6.29705736]
["bitfinex-derivatives","SOLF0:USTF0",1771075842061,3.85160333,86.106,86.045,3.74999782]
["bitfinex-derivatives","SOLF0:USTF0",1771075842662,3.85160333,86.099,86.007,3.74999782]
["bitfinex-derivatives","SOLF0:USTF0",1771075842864,3.85160333,86.099,86.021,3.74999782]
["bitfinex-derivatives","SOLF0:USTF0",1771075843068,3.85160333,86.099,86.051,3.74999782]
["bitfinex-derivatives","SOLF0:USTF0",1771075843263,3.85160333,86.089,86.021,3.74999782]
["bitfinex-derivatives","SOLF0:USTF0",1771075843463,3.85160333,86.087,85.971,3.74999782]
["bitfinex-derivatives","SOLF0:USTF0",1771075843665,3.85160333,86.063,86.012,3.74999782]
["bitfinex-derivatives","SOLF0:USTF0",1771075845665,4.0090855,86.077,86.018,3.74999782]
["bitfinex-derivatives","SOLF0:USTF0",1771075846763,4.0090855,86.077,86.023,3.74999782]
["bitfinex-derivatives","SOLF0:USTF0",1771075846968,10.4606,86.076,86.023,3.74999782]
["bitfinex-derivatives","SOLF0:USTF0",1771075847471,10.4608,86.074,86.023,3.74999782]
["bitfinex-derivatives","SOLF0:USTF0",1771075847668,14.45969668,86.074,86.023,3.74999782]
["bitfinex-derivatives","SOLF0:USTF0",1771075848071,4.0090855,86.073,86.023,3.74999782]
["bitfinex-derivatives","SOLF0:USTF0",1771075849074,14.4706855,86.068,86.023,3.74999782]
["bitfinex-derivatives","SOLF0:USTF0",1771075854179,3.96349046,86.064,86.01,14.21849782]
["bitfinex-derivatives","SOLF0:USTF0",1771075854374,3.96349046,86.064,86.011,3.74999782]
["bitfinex-derivatives","SOLF0:USTF0",1771075854777,3.96349046,86.064,86.02,2.52069899]
["bitfinex-derivatives","SOLF0:USTF0",1771075854970,3.96349046,86.064,86.013,3.74999782]
["bitfinex-derivatives","SOLF0:USTF0",1771075855779,3.96349046,86.064,86.015,10.4679]
["bitfinex-derivatives","SOLF0:USTF0",1771075857681,3.96349046,86.064,86.016,3.74999782]
["bitfinex-derivatives","SOLF0:USTF0",1771075859883,3.96349046,86.064,86.018,3.74999782]
["bitfinex-derivatives","SOLF0:USTF0",1771075860581,3.71101491,86.078,86.02,3.74999782]
["bitfinex-derivatives","SOLF0:USTF0",1771075860783,3.71101491,86.076,86.02,3.74999782]
["bitfinex-derivatives","SOLF0:USTF0",1771075860984,3.71101491,86.076,86.034,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771075861180,3.64849093,86.099,86.035,3.74999782]
["bitfinex-derivatives","SOLF0:USTF0",1771075861487,3.64849093,86.097,86.035,3.74999782]
["bitfinex-derivatives","SOLF0:USTF0",1771075861688,3.64849093,86.095,86.035,3.74999782]
["bitfinex-derivatives","SOLF0:USTF0",1771075862787,3.64849093,86.095,86.045,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1771075864185,3.64849093,86.095,86.045,14.40749076]
["bitfinex-derivatives","SOLF0:USTF0",1771075864487,3.64849093,86.095,86.046,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075864688,3.64849093,86.095,86.048,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075865790,3.64849093,86.095,86.053,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1771075866193,3.64849093,86.095,86.053,14.40649076]
["bitfinex-derivatives","SOLF0:USTF0",1771075866691,3.64849093,86.095,86.056,10.4629]
["bitfinex-derivatives","SOLF0:USTF0",1771075868197,3.64849093,86.095,86.056,14.40619076]
["bitfinex-derivatives","SOLF0:USTF0",1771075868390,10.4569,86.106,86.06,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075868591,3.57711812,86.112,86.06,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075868893,3.57711812,86.11,86.048,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075869089,3.57711812,86.094,86.048,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075870189,3.49111102,86.092,86.035,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075870395,3.49111102,86.09,86.023,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075870694,3.49111102,86.088,86.023,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075870995,3.49111102,86.086,86.023,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075871192,3.49111102,86.084,86.023,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075871397,6.30238351,86.1,86.012,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1771075871398,3.49111102,86.065,86.012,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1771075871899,3.50379222,86.055,86.01,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075872786,3.50379222,86.052,85.997,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075872995,3.50379222,86.05,85.997,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075873296,3.50379222,86.048,85.997,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075873890,3.50379222,86.048,86.0,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075875188,92.56,86.069,85.981,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075875189,3.52511243,86.029,85.981,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075875391,3.52511243,86.019,85.966,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075877597,3.50800482,85.999,85.952,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075877802,2.52262912,86.01,85.952,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075878001,3.64849093,86.013,85.961,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075879193,3.64849093,86.026,85.97,2.52262912]
["bitfinex-derivatives","SOLF0:USTF0",1771075879395,3.64849093,86.026,85.971,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075879593,3.64849093,86.026,85.929,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1771075879594,3.64849093,86.026,85.98,2.52262912]
["bitfinex-derivatives","SOLF0:USTF0",1771075879791,3.64849093,86.026,85.973,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075881296,3.64849093,86.026,85.97,2.52262912]
["bitfinex-derivatives","SOLF0:USTF0",1771075881297,3.64849093,86.026,85.978,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075882796,3.64849093,86.026,85.929,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1771075882797,2.52262912,86.04,85.981,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075883095,3.64849093,86.06,86.001,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075883297,3.64849093,86.06,85.962,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771075883298,3.64849093,86.06,86.015,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075883901,3.64849093,86.075,86.021,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075885400,3.64849093,86.073,86.021,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075885605,92.58,86.096,86.021,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075885606,3.64849093,86.069,86.021,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075886806,14.10989093,86.069,86.021,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075887405,3.64849093,86.069,86.021,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075887603,3.64849093,86.086,86.022,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075887806,3.64849093,86.084,86.031,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075888804,3.64849093,86.084,86.032,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075891006,12.98152912,86.09,86.032,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075891007,14.10839093,86.082,86.032,3.94329076]
["bitfinex-derivatives","SOLF0:USTF0",1771075893407,3.98898088,86.077,86.004,3.76401546]
["bitfinex-derivatives","SOLF0:USTF0",1771075893611,3.98898088,86.075,86.004,3.76401546]
["bitfinex-derivatives","SOLF0:USTF0",1771075893911,3.98898088,86.073,86.004,3.76401546]
["bitfinex-derivatives","SOLF0:USTF0",1771075894412,3.98898088,86.071,86.004,3.76401546]
["bitfinex-derivatives","SOLF0:USTF0",1771075894713,3.98898088,86.065,86.006,3.76401546]
["bitfinex-derivatives","SOLF0:USTF0",1771075895714,3.98898088,86.061,86.008,10.4687]
["bitfinex-derivatives","SOLF0:USTF0",1771075896211,3.98898088,86.061,86.011,3.76401546]
["bitfinex-derivatives","SOLF0:USTF0",1771075898804,10.4615,86.069,86.013,3.76401546]
["bitfinex-derivatives","SOLF0:USTF0",1771075899916,10.4615,86.069,86.015,3.76401546]
["bitfinex-derivatives","SOLF0:USTF0",1771075900215,3.98898088,86.064,85.991,3.76401546]
["bitfinex-derivatives","SOLF0:USTF0",1771075900416,3.98898088,86.064,85.997,3.76401546]
["bitfinex-derivatives","SOLF0:USTF0",1771075900805,3.78561982,86.062,85.997,3.76401546]
["bitfinex-derivatives","SOLF0:USTF0",1771075901212,3.78561982,86.055,86.0,3.88993973]
["bitfinex-derivatives","SOLF0:USTF0",1771075902513,3.78561982,86.05,86.0,3.88993973]
["bitfinex-derivatives","SOLF0:USTF0",1771075903517,3.78561982,86.05,86.001,3.88993973]
["bitfinex-derivatives","SOLF0:USTF0",1771075904814,3.78561982,86.05,86.003,3.88993973]
["bitfinex-derivatives","SOLF0:USTF0",1771075905010,3.78561982,86.065,86.003,3.88993973]
["bitfinex-derivatives","SOLF0:USTF0",1771075905414,3.78561982,86.065,86.015,3.88993973]
["bitfinex-derivatives","SOLF0:USTF0",1771075906520,3.78561982,86.063,86.015,3.88993973]
["bitfinex-derivatives","SOLF0:USTF0",1771075907220,3.78561982,86.061,86.015,3.88993973]
["bitfinex-derivatives","SOLF0:USTF0",1771075908818,3.78561982,86.059,86.015,3.88993973]
["bitfinex-derivatives","SOLF0:USTF0",1771075911025,3.78561982,86.059,85.978,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771075911026,3.78561982,86.077,86.021,3.88993973]
["bitfinex-derivatives","SOLF0:USTF0",1771075912014,3.78561982,86.077,86.03,3.88993973]
["bitfinex-derivatives","SOLF0:USTF0",1771075912625,3.78561982,86.09,86.032,3.88993973]
["bitfinex-derivatives","SOLF0:USTF0",1771075913125,10.69004726,86.118,86.011,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1771075913126,10.4575,86.102,86.044,3.88993973]
["bitfinex-derivatives","SOLF0:USTF0",1771075913328,14.24311982,86.102,86.044,3.88993973]
["bitfinex-derivatives","SOLF0:USTF0",1771075914924,14.24311982,86.102,86.051,3.88993973]
["bitfinex-derivatives","SOLF0:USTF0",1771075915926,14.24311982,86.102,86.052,3.88993973]
["bitfinex-derivatives","SOLF0:USTF0",1771075917728,14.24311982,86.102,86.054,3.88993973]
["bitfinex-derivatives","SOLF0:USTF0",1771075919725,10.4584,86.094,86.054,3.88993973]
["bitfinex-derivatives","SOLF0:USTF0",1771075920025,3.78561982,86.093,86.054,3.88993973]
["bitfinex-derivatives","SOLF0:USTF0",1771075922121,3.75307551,86.079,86.031,3.67852346]
["bitfinex-derivatives","SOLF0:USTF0",1771075922334,2.51883547,86.07,86.031,3.67852346]
["bitfinex-derivatives","SOLF0:USTF0",1771075922736,3.75307551,86.07,86.031,3.67852346]
["bitfinex-derivatives","SOLF0:USTF0",1771075922935,3.75307551,86.07,86.02,2.51883547]
["bitfinex-derivatives","SOLF0:USTF0",1771075923438,3.75307551,86.07,86.023,3.67852346]
["bitfinex-derivatives","SOLF0:USTF0",1771075923936,3.75307551,86.083,86.04,2.51883547]
["bitfinex-derivatives","SOLF0:USTF0",1771075924838,3.75307551,86.083,86.041,3.67852346]
["bitfinex-derivatives","SOLF0:USTF0",1771075926133,3.75307551,86.097,86.042,3.67852346]
["bitfinex-derivatives","SOLF0:USTF0",1771075926432,12.97653547,86.1,86.042,3.67852346]
["bitfinex-derivatives","SOLF0:USTF0",1771075926433,3.75307551,86.095,86.042,3.67852346]
["bitfinex-derivatives","SOLF0:USTF0",1771075926632,12.06403365,86.094,86.042,3.67852346]
["bitfinex-derivatives","SOLF0:USTF0",1771075926832,3.75307551,86.094,86.042,3.67852346]
["bitfinex-derivatives","SOLF0:USTF0",1771075927337,8.31842363,86.093,86.042,3.67852346]
["bitfinex-derivatives","SOLF0:USTF0",1771075927533,3.75307551,86.094,86.042,3.67852346]
["bitfinex-derivatives","SOLF0:USTF0",1771075927831,3.75307551,86.094,86.05,2.51883547]
["bitfinex-derivatives","SOLF0:USTF0",1771075928034,3.75307551,86.094,86.051,3.67852346]
["bitfinex-derivatives","SOLF0:USTF0",1771075928431,3.75307551,86.109,86.07,2.51883547]
["bitfinex-derivatives","SOLF0:USTF0",1771075928629,3.75307551,86.109,86.064,3.67852346]
["bitfinex-derivatives","SOLF0:USTF0",1771075929735,3.75307551,86.109,86.066,3.67852346]
["bitfinex-derivatives","SOLF0:USTF0",1771075930034,3.75307551,86.109,86.071,3.67852346]
["bitfinex-derivatives","SOLF0:USTF0",1771075930241,3.75307551,86.126,86.071,3.67852346]
["bitfinex-derivatives","SOLF0:USTF0",1771075930444,3.75307551,86.124,86.071,3.67852346]
["bitfinex-derivatives","SOLF0:USTF0",1771075930740,3.75307551,86.124,86.072,10.4609]
["bitfinex-derivatives","SOLF0:USTF0",1771075931040,3.75307551,86.124,86.073,3.67852346]
["bitfinex-derivatives","SOLF0:USTF0",1771075931236,14.20797551,86.123,86.073,3.67852346]
["bitfinex-derivatives","SOLF0:USTF0",1771075931441,3.75307551,86.122,86.073,3.67852346]
["bitfinex-derivatives","SOLF0:USTF0",1771075933036,3.75307551,86.122,86.081,3.67852346]
["bitfinex-derivatives","SOLF0:USTF0",1771075933438,3.75307551,86.129,86.086,3.67852346]
["bitfinex-derivatives","SOLF0:USTF0",1771075936951,3.75307551,86.129,86.08,2.51883547]
["bitfinex-derivatives","SOLF0:USTF0",1771075938549,3.75307551,86.129,86.078,10.4602]
["bitfinex-derivatives","SOLF0:USTF0",1771075938746,3.75307551,86.129,86.081,3.67852346]
["bitfinex-derivatives","SOLF0:USTF0",1771075939349,3.75307551,86.129,86.092,3.67852346]
["bitfinex-derivatives","SOLF0:USTF0",1771075939649,3.75307551,86.14,86.092,3.67852346]
["bitfinex-derivatives","SOLF0:USTF0",1771075940042,3.75307551,86.129,86.084,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1771075945656,3.75307551,86.129,86.084,14.13802346]
["bitfinex-derivatives","SOLF0:USTF0",1771075948260,3.75307551,86.129,86.085,3.67852346]
["bitfinex-derivatives","SOLF0:USTF0",1771075949764,3.75307551,86.129,86.087,3.67852346]
["bitfinex-derivatives","SOLF0:USTF0",1771075949967,3.75307551,86.129,86.091,3.67852346]
["bitfinex-derivatives","SOLF0:USTF0",1771075950561,14.20537551,86.144,86.094,3.67852346]
["bitfinex-derivatives","SOLF0:USTF0",1771075950766,14.20537551,86.144,86.093,10.4584]
["bitfinex-derivatives","SOLF0:USTF0",1771075950767,14.20537551,86.144,86.101,3.67852346]
["bitfinex-derivatives","SOLF0:USTF0",1771075950968,3.75307551,86.144,86.101,3.67852346]
["bitfinex-derivatives","SOLF0:USTF0",1771075951169,162.4603,86.214,86.048,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1771075951170,10.4499,86.164,86.121,3.84883306]
["bitfinex-derivatives","SOLF0:USTF0",1771075951372,3.75307551,86.169,86.131,3.84883306]
["bitfinex-derivatives","SOLF0:USTF0",1771075952264,8.30355731,86.187,86.131,3.84883306]
["bitfinex-derivatives","SOLF0:USTF0",1771075952265,3.86002056,86.185,86.131,3.84883306]
["bitfinex-derivatives","SOLF0:USTF0",1771075953772,3.86002056,86.185,86.141,3.84883306]
["bitfinex-derivatives","SOLF0:USTF0",1771075954563,2.51432,86.18,86.128,3.84883306]
["bitfinex-derivatives","SOLF0:USTF0",1771075954769,3.86002056,86.179,86.128,3.84883306]
["bitfinex-derivatives","SOLF0:USTF0",1771075955563,3.86002056,86.179,86.13,2.51432]
["bitfinex-derivatives","SOLF0:USTF0",1771075956173,3.86002056,86.179,86.13,6.36315306]
["bitfinex-derivatives","SOLF0:USTF0",1771075957174,3.86002056,86.179,86.131,3.84883306]
["bitfinex-derivatives","SOLF0:USTF0",1771075958276,2.51432,86.17,86.12,2.51432]
["bitfinex-derivatives","SOLF0:USTF0",1771075958466,3.86002056,86.169,86.12,2.51432]
["bitfinex-derivatives","SOLF0:USTF0",1771075958670,3.86002056,86.169,86.12,6.36315306]
["bitfinex-derivatives","SOLF0:USTF0",1771075958876,3.86002056,86.169,86.121,3.84883306]
["bitfinex-derivatives","SOLF0:USTF0",1771075959766,10.4494,86.168,86.121,3.84883306]
["bitfinex-derivatives","SOLF0:USTF0",1771075960275,3.86002056,86.167,86.121,3.84883306]
["bitfinex-derivatives","SOLF0:USTF0",1771075960971,10.4483,86.177,86.123,3.81090587]
["bitfinex-derivatives","SOLF0:USTF0",1771075961370,14.2987631,86.177,86.123,3.81090587]
["bitfinex-derivatives","SOLF0:USTF0",1771075961576,14.2987631,86.177,86.13,2.51432]
["bitfinex-derivatives","SOLF0:USTF0",1771075961877,14.2987631,86.177,86.131,3.81090587]
["bitfinex-derivatives","SOLF0:USTF0",1771075963174,10.4472,86.186,86.131,3.81090587]
["bitfinex-derivatives","SOLF0:USTF0",1771075963370,10.4472,86.186,86.133,3.81090587]
["bitfinex-derivatives","SOLF0:USTF0",1771075963775,14.2976631,86.186,86.133,3.81090587]
["bitfinex-derivatives","SOLF0:USTF0",1771075964076,14.2978631,86.184,86.136,3.81090587]
["bitfinex-derivatives","SOLF0:USTF0",1771075964670,3.8504631,86.181,86.136,3.81090587]
["bitfinex-derivatives","SOLF0:USTF0",1771075965477,3.8504631,86.172,86.126,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1771075965673,3.8504631,86.172,86.127,3.81090587]
["bitfinex-derivatives","SOLF0:USTF0",1771075968469,3.8504631,86.172,86.131,3.81090587]
["bitfinex-derivatives","SOLF0:USTF0",1771075970080,10.4495,86.167,86.131,3.81090587]
["bitfinex-derivatives","SOLF0:USTF0",1771075970279,3.8504631,86.172,86.131,3.81090587]
["bitfinex-derivatives","SOLF0:USTF0",1771075971978,3.8504631,86.189,86.14,2.51432]
["bitfinex-derivatives","SOLF0:USTF0",1771075972183,3.8504631,86.189,86.131,3.81090587]
["bitfinex-derivatives","SOLF0:USTF0",1771075972483,3.8504631,86.179,86.131,3.81090587]
["bitfinex-derivatives","SOLF0:USTF0",1771075973782,14.2988631,86.176,86.131,3.81090587]
["bitfinex-derivatives","SOLF0:USTF0",1771075974377,3.8504631,86.176,86.132,3.81090587]
["bitfinex-derivatives","SOLF0:USTF0",1771075975687,3.8504631,86.176,86.135,3.81090587]
["bitfinex-derivatives","SOLF0:USTF0",1771075976087,3.8504631,86.173,86.121,3.81090587]
["bitfinex-derivatives","SOLF0:USTF0",1771075977194,2.51432,86.18,86.124,10.4546]
["bitfinex-derivatives","SOLF0:USTF0",1771075977195,3.8504631,86.171,86.124,10.4546]
["bitfinex-derivatives","SOLF0:USTF0",1771075977788,3.8504631,86.171,86.124,14.26550587]
["bitfinex-derivatives","SOLF0:USTF0",1771075979090,3.8504631,86.171,86.125,3.81090587]
["bitfinex-derivatives","SOLF0:USTF0",1771075979887,2.51432,86.18,86.106,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1771075979888,10.4479,86.18,86.131,3.81090587]
["bitfinex-derivatives","SOLF0:USTF0",1771075980094,14.2983631,86.18,86.131,3.81090587]
["bitfinex-derivatives","SOLF0:USTF0",1771075980295,2.51432,86.19,86.131,3.81090587]
["bitfinex-derivatives","SOLF0:USTF0",1771075980296,3.8504631,86.179,86.131,3.81090587]
["bitfinex-derivatives","SOLF0:USTF0",1771075981692,10.4483,86.177,86.133,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1771075981897,10.4483,86.177,86.134,3.96113457]
["bitfinex-derivatives","SOLF0:USTF0",1771075982602,14.28994454,86.177,86.134,3.96113457]
["bitfinex-derivatives","SOLF0:USTF0",1771075983298,3.84164454,86.169,86.119,3.96113457]
["bitfinex-derivatives","SOLF0:USTF0",1771075983495,3.84164454,86.167,86.119,3.96113457]
["bitfinex-derivatives","SOLF0:USTF0",1771075983692,3.84164454,86.167,86.121,3.96113457]
["bitfinex-derivatives","SOLF0:USTF0",1771075984503,10.4496,86.166,86.121,3.96113457]
["bitfinex-derivatives","SOLF0:USTF0",1771075984805,3.84164454,86.165,86.121,3.96113457]
["bitfinex-derivatives","SOLF0:USTF0",1771075985804,3.84164454,86.165,86.122,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1771075986304,3.84164454,86.165,86.123,3.96113457]
["bitfinex-derivatives","SOLF0:USTF0",1771075991208,10.4502,86.162,86.123,3.96113457]
["bitfinex-derivatives","SOLF0:USTF0",1771075991411,3.84164454,86.161,86.123,3.96113457]
["bitfinex-derivatives","SOLF0:USTF0",1771075994007,3.84164454,86.159,86.111,10.4562]
["bitfinex-derivatives","SOLF0:USTF0",1771075994210,10.4504,86.16,86.111,10.4562]
["bitfinex-derivatives","SOLF0:USTF0",1771075994211,3.84164454,86.157,86.111,10.4562]
["bitfinex-derivatives","SOLF0:USTF0",1771075994510,3.84164454,86.155,86.111,10.4562]
["bitfinex-derivatives","SOLF0:USTF0",1771075994813,3.84164454,86.153,86.112,3.96113457]
["bitfinex-derivatives","SOLF0:USTF0",1771075995113,8.31963668,86.152,86.112,3.96113457]
["bitfinex-derivatives","SOLF0:USTF0",1771075995301,8.33039841,86.151,86.114,3.96113457]
["bitfinex-derivatives","SOLF0:USTF0",1771075995505,8.33039841,86.15,86.114,3.96113457]
["bitfinex-derivatives","SOLF0:USTF0",1771075995713,10.4504,86.16,86.114,3.96113457]
["bitfinex-derivatives","SOLF0:USTF0",1771075995914,8.33039841,86.159,86.114,3.96113457]
["bitfinex-derivatives","SOLF0:USTF0",1771075996110,10.67422684,86.171,86.095,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1771075996111,10.4487,86.174,86.14,2.51432]
["bitfinex-derivatives","SOLF0:USTF0",1771075996316,8.33182222,86.173,86.14,2.51432]
["bitfinex-derivatives","SOLF0:USTF0",1771075996513,8.33182222,86.172,86.14,2.51432]
["bitfinex-derivatives","SOLF0:USTF0",1771075996716,8.33182222,86.171,86.14,2.51432]
["bitfinex-derivatives","SOLF0:USTF0",1771075996918,8.33182222,86.17,86.14,2.51432]
["bitfinex-derivatives","SOLF0:USTF0",1771075997214,8.33182222,86.169,86.14,2.51432]
["bitfinex-derivatives","SOLF0:USTF0",1771075997404,8.33182222,86.168,86.14,2.51432]
["bitfinex-derivatives","SOLF0:USTF0",1771075997606,10.4487,86.174,86.14,2.51432]
["bitfinex-derivatives","SOLF0:USTF0",1771075997807,8.33401186,86.173,86.14,2.51432]
["bitfinex-derivatives","SOLF0:USTF0",1771075998009,8.33401186,86.172,86.14,2.51432]
["bitfinex-derivatives","SOLF0:USTF0",1771075998210,8.33401186,86.171,86.14,2.51432]
["bitfinex-derivatives","SOLF0:USTF0",1771075998412,8.33401186,86.17,86.141,3.96113457]
["bitfinex-derivatives","SOLF0:USTF0",1771075998609,8.33401186,86.169,86.141,3.96113457]
["bitfinex-derivatives","SOLF0:USTF0",1771075998808,10.4474,86.185,86.141,3.96113457]
["bitfinex-derivatives","SOLF0:USTF0",1771075999007,8.33353865,86.184,86.141,3.96113457]
["bitfinex-derivatives","SOLF0:USTF0",1771075999208,8.33353865,86.183,86.15,2.51432]
["bitfinex-derivatives","SOLF0:USTF0",1771075999513,8.33353865,86.183,86.095,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1771075999514,3.84164454,86.2,86.161,3.96113457]
["bitfinex-derivatives","SOLF0:USTF0",1771075999814,8.33587171,86.199,86.17,2.51432]
["bitfinex-derivatives","SOLF0:USTF0",1771076000021,8.33587171,86.198,86.171,3.96113457]
["bitfinex-derivatives","SOLF0:USTF0",1771076000210,3.84164454,86.213,86.171,3.96113457]
["bitfinex-derivatives","SOLF0:USTF0",1771076000409,8.32510184,86.212,86.171,3.96113457]
["bitfinex-derivatives","SOLF0:USTF0",1771076000610,8.32510184,86.211,86.171,3.96113457]
["bitfinex-derivatives","SOLF0:USTF0",1771076000809,3.84164454,86.213,86.171,3.96113457]
["bitfinex-derivatives","SOLF0:USTF0",1771076001011,8.32334847,86.212,86.18,2.51432]
["bitfinex-derivatives","SOLF0:USTF0",1771076001315,10.4429,86.222,86.18,2.51432]
["bitfinex-derivatives","SOLF0:USTF0",1771076001613,92.6,86.243,86.154,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1771076001614,47.78048861,86.274,86.225,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1771076001805,47.78048861,86.274,86.22,2.51432]
["bitfinex-derivatives","SOLF0:USTF0",1771076002108,2.51432,86.26,86.2,2.51432]
["bitfinex-derivatives","SOLF0:USTF0",1771076002417,2.51432,86.26,86.153,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1771076002418,47.79000347,86.249,86.198,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1771076002614,47.79000347,86.249,86.2,2.51432]
["bitfinex-derivatives","SOLF0:USTF0",1771076003615,47.79000347,86.249,86.21,2.51432]
["bitfinex-derivatives","SOLF0:USTF0",1771076003918,47.79000347,86.269,86.211,10.27851768]
["bitfinex-derivatives","SOLF0:USTF0",1771076004118,47.79000347,86.269,86.212,10.27851768]
["bitfinex-derivatives","SOLF0:USTF0",1771076004312,47.79000347,86.269,86.213,10.27851768]
["bitfinex-derivatives","SOLF0:USTF0",1771076004510,47.79000347,86.269,86.214,10.27851768]
["bitfinex-derivatives","SOLF0:USTF0",1771076004711,47.79000347,86.269,86.215,10.27851768]
["bitfinex-derivatives","SOLF0:USTF0",1771076005007,47.79000347,86.269,86.216,10.27851768]
["bitfinex-derivatives","SOLF0:USTF0",1771076005313,47.79000347,86.269,86.22,2.51432]
["bitfinex-derivatives","SOLF0:USTF0",1771076005512,47.79000347,86.269,86.221,10.27851768]
["bitfinex-derivatives","SOLF0:USTF0",1771076005716,47.79000347,86.269,86.222,10.27851768]
["bitfinex-derivatives","SOLF0:USTF0",1771076005907,47.79000347,86.269,86.223,10.27851768]
["bitfinex-derivatives","SOLF0:USTF0",1771076006108,47.79000347,86.269,86.224,10.27851768]
["bitfinex-derivatives","SOLF0:USTF0",1771076006308,47.79000347,86.269,86.225,10.27851768]
["bitfinex-derivatives","SOLF0:USTF0",1771076006507,47.79000347,86.269,86.226,10.27851768]
["bitfinex-derivatives","SOLF0:USTF0",1771076006713,10.4362,86.277,86.227,10.27851768]
["bitfinex-derivatives","SOLF0:USTF0",1771076006714,47.92050608,86.259,86.227,10.27851768]
["bitfinex-derivatives","SOLF0:USTF0",1771076006916,47.92050608,86.259,86.228,10.27851768]
["bitfinex-derivatives","SOLF0:USTF0",1771076007217,47.92050608,86.259,86.229,10.27851768]
["bitfinex-derivatives","SOLF0:USTF0",1771076007407,47.92050608,86.259,86.23,1.05651769]
["bitfinex-derivatives","SOLF0:USTF0",1771076007612,47.92050608,86.259,86.21,2.51432]
["bitfinex-derivatives","SOLF0:USTF0",1771076008214,47.92050608,86.259,86.21,12.95852]
["bitfinex-derivatives","SOLF0:USTF0",1771076011622,92.56,86.273,86.2,2.51432]
["bitfinex-derivatives","SOLF0:USTF0",1771076011623,48.05587736,86.249,86.2,2.51432]
["bitfinex-derivatives","SOLF0:USTF0",1771076013815,48.05587736,86.249,86.203,10.4451]
["bitfinex-derivatives","SOLF0:USTF0",1771076014014,48.05587736,86.249,86.21,2.51432]
["bitfinex-derivatives","SOLF0:USTF0",1771076014924,48.05587736,86.249,86.21,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076017325,48.05587736,86.249,86.203,10.4451]
["bitfinex-derivatives","SOLF0:USTF0",1771076017936,48.08451464,86.239,86.18,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076018231,48.08451464,86.229,86.18,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076019431,48.08451464,86.229,86.183,10.4475]
["bitfinex-derivatives","SOLF0:USTF0",1771076021225,48.08451464,86.229,86.19,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076022032,48.08451464,86.229,86.183,10.4475]
["bitfinex-derivatives","SOLF0:USTF0",1771076022921,48.14271609,86.227,86.183,10.4475]
["bitfinex-derivatives","SOLF0:USTF0",1771076025826,48.14271609,86.227,86.119,162.6385]
["bitfinex-derivatives","SOLF0:USTF0",1771076025827,48.16355084,86.219,86.16,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076026036,48.16355084,86.249,86.21,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076026225,92.54,86.254,86.22,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076026427,92.54,86.257,86.22,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076027222,92.54,86.26,86.22,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076027835,140.70355084,86.26,86.22,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076028334,140.70355084,86.26,86.23,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076028527,48.16355084,86.26,86.23,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076030234,48.16355084,86.26,86.221,10.4429]
["bitfinex-derivatives","SOLF0:USTF0",1771076034429,48.16355084,86.26,86.21,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076034635,50.67361908,86.26,86.21,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076035931,50.67361908,86.26,86.211,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1771076036334,48.42002063,86.258,86.211,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1771076037339,48.42002063,86.256,86.211,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1771076038739,48.42002063,86.256,86.188,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1771076038740,48.42002063,86.256,86.202,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1771076039338,48.42002063,86.256,86.21,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076039940,48.42002063,86.256,86.21,12.95426824]
["bitfinex-derivatives","SOLF0:USTF0",1771076040140,48.42002063,86.256,86.21,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076041241,48.3840355,86.254,86.21,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076041840,48.3840355,86.254,86.213,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1771076042041,48.3840355,86.254,86.21,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076042238,48.4269777,86.239,86.18,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076042534,2.51006824,86.24,86.177,10.4482]
["bitfinex-derivatives","SOLF0:USTF0",1771076042535,48.4269777,86.229,86.177,10.4482]
["bitfinex-derivatives","SOLF0:USTF0",1771076042840,2.51006824,86.23,86.177,10.4482]
["bitfinex-derivatives","SOLF0:USTF0",1771076042841,48.4269777,86.227,86.177,10.4482]
["bitfinex-derivatives","SOLF0:USTF0",1771076045439,48.4269777,86.227,86.18,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076047346,2.51006824,86.22,86.17,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076047541,48.35903284,86.219,86.17,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076047937,48.35903284,86.219,86.149,14.29859198]
["bitfinex-derivatives","SOLF0:USTF0",1771076048141,48.38280586,86.217,86.171,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1771076051443,2.51006824,86.23,86.171,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1771076051444,48.38300731,86.215,86.171,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1771076052149,48.38300731,86.215,86.18,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076053754,48.38300731,86.215,86.184,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1771076055052,92.54,86.226,86.19,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076055254,140.92491559,86.226,86.19,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076055557,48.38491559,86.225,86.19,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076056160,48.38491559,86.225,86.184,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1771076056563,48.38491559,86.225,86.19,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076057368,48.38491559,86.225,86.184,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1771076058561,48.38491559,86.225,86.142,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1771076058562,48.39364105,86.219,86.16,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076058767,48.39364105,86.209,86.15,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076058963,48.39364105,86.209,86.142,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1771076059263,48.39364105,86.209,86.15,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076059465,48.39364105,86.209,86.12,21.44788797]
["bitfinex-derivatives","SOLF0:USTF0",1771076059466,48.39364105,86.199,86.14,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076059665,48.39364105,86.179,86.12,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076059873,48.32928483,86.177,86.12,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076060069,2.51006824,86.18,86.1,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1771076060070,2.51006824,86.19,86.13,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076060372,92.54,86.194,86.15,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076060760,92.54,86.194,86.14,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076061167,92.54,86.194,86.15,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076062067,39.3056236,86.193,86.121,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1771076062272,39.3056236,86.193,86.142,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1771076063469,39.3056236,86.193,86.15,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1771076063767,39.3056236,86.193,86.15,12.96156824]
["bitfinex-derivatives","SOLF0:USTF0",1771076063963,10.73661899,86.248,86.122,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1771076063964,39.37202038,86.206,86.17,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076064167,92.56,86.229,86.17,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076064367,92.56,86.229,86.132,14.29859198]
["bitfinex-derivatives","SOLF0:USTF0",1771076064368,92.56,86.229,86.18,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076065772,92.56,86.229,86.181,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1771076065967,92.56,86.229,86.17,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076066168,30.58308083,86.228,86.17,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076066573,30.58308083,86.226,86.17,2.51006824]
["bitfinex-derivatives","SOLF0:USTF0",1771076066773,30.58308083,86.226,86.171,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1771076070473,30.60438957,86.224,86.171,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1771076072279,30.60438957,86.224,86.179,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1771076079382,30.62237363,86.222,86.179,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1771076079676,10.4409,86.238,86.146,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1771076079677,30.62237363,86.234,86.19,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076079882,30.62237363,86.234,86.2,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076080279,30.6331163,86.249,86.201,10.4453]
["bitfinex-derivatives","SOLF0:USTF0",1771076080478,30.6331163,86.247,86.201,10.4453]
["bitfinex-derivatives","SOLF0:USTF0",1771076082274,30.64314718,86.245,86.201,10.4453]
["bitfinex-derivatives","SOLF0:USTF0",1771076084086,30.64314718,86.245,86.209,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1771076084386,30.63262693,86.259,86.22,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076084786,30.63262693,86.259,86.21,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076085983,30.60836637,86.273,86.23,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076086190,30.60836637,86.271,86.23,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076086390,30.60836637,86.269,86.23,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076086586,30.60836637,86.269,86.22,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076086788,30.60836637,86.269,86.225,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1771076087189,30.60836637,86.267,86.225,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1771076088288,30.60836637,86.267,86.212,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1771076088487,2.5117543,86.27,86.212,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1771076088488,30.58694391,86.265,86.212,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1771076088798,30.58694391,86.263,86.212,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1771076088998,30.58694391,86.261,86.212,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1771076091189,30.58694391,86.261,86.22,12.9547543]
["bitfinex-derivatives","SOLF0:USTF0",1771076094195,30.58694391,86.261,86.22,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076095798,30.58694391,86.261,86.2,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076095799,30.62094126,86.259,86.2,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076095994,30.62094126,86.257,86.2,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076096193,10.4394,86.251,86.2,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076096402,30.62094126,86.249,86.2,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076097901,30.62094126,86.249,86.203,10.4451]
["bitfinex-derivatives","SOLF0:USTF0",1771076098101,30.62094126,86.249,86.22,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076098300,30.61621916,86.265,86.22,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076099601,30.61621916,86.265,86.21,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076099802,30.62966832,86.263,86.21,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076101299,30.62966832,86.261,86.21,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076101505,30.62966832,86.261,86.22,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076102300,30.62966832,86.261,86.21,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076102702,30.62966832,86.261,86.211,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1771076103302,30.62966832,86.261,86.22,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076103597,30.62966832,86.261,86.23,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076104610,30.66504453,86.28,86.23,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076104810,30.66504453,86.278,86.24,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076105011,33.5633932,86.277,86.24,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076105212,30.66504453,86.277,86.24,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076105707,2.89823222,86.276,86.23,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076105909,33.5661395,86.275,86.22,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076106110,30.66790728,86.275,86.23,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076106811,30.66790728,86.273,86.22,12.9546543]
["bitfinex-derivatives","SOLF0:USTF0",1771076107010,30.66790728,86.271,86.22,12.9546543]
["bitfinex-derivatives","SOLF0:USTF0",1771076107409,30.66790728,86.269,86.22,12.9546543]
["bitfinex-derivatives","SOLF0:USTF0",1771076108411,2.8983462,86.268,86.228,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1771076108613,30.66790728,86.269,86.228,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1771076108811,30.68474986,86.267,86.228,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1771076109505,30.68474986,86.267,86.23,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076111016,30.67179626,86.259,86.21,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076111216,30.67179626,86.259,86.179,21.44788797]
["bitfinex-derivatives","SOLF0:USTF0",1771076111217,30.67179626,86.249,86.2,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076111820,30.67179626,86.249,86.19,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076112119,30.6729239,86.247,86.19,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076112315,30.6729239,86.245,86.19,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076112516,30.6729239,86.243,86.19,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076112719,30.6729239,86.239,86.185,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1771076113015,30.6729239,86.237,86.185,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1771076113215,30.6729239,86.235,86.185,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1771076113413,30.6729239,86.235,86.187,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1771076113610,30.6729239,86.235,86.19,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076114723,2.89937673,86.234,86.19,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076114920,30.63594897,86.233,86.19,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076116126,30.63594897,86.233,86.185,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1771076116326,30.68045184,86.231,86.185,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1771076116915,30.68045184,86.229,86.185,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1771076119026,30.68045184,86.229,86.18,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076120530,30.68045184,86.229,86.19,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076121230,30.68251484,86.259,86.2,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076121429,30.68251484,86.257,86.2,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076121629,12.9500543,86.26,86.2,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076121630,30.68251484,86.255,86.2,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076121830,30.69563074,86.253,86.2,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076122025,30.69563074,86.249,86.2,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076122230,30.69563074,86.247,86.2,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076122431,30.69563074,86.245,86.2,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076122632,30.69563074,86.243,86.2,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076122832,30.69563074,86.241,86.19,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076123134,30.69563074,86.239,86.19,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076123331,30.69563074,86.237,86.19,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076123531,30.69563074,86.235,86.19,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076123727,30.69563074,86.235,86.2,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076124637,30.69563074,86.235,86.19,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076125231,30.69563074,86.235,86.18,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076125740,30.71274628,86.233,86.18,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076126038,2.5117543,86.24,86.18,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076126039,30.63867024,86.231,86.18,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076126338,30.63867024,86.229,86.18,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076126535,30.63867024,86.229,86.19,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076127234,30.63867024,86.227,86.19,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076130635,30.63550521,86.249,86.2,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076130941,30.63550521,86.247,86.2,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076131141,30.63550521,86.245,86.2,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076131343,30.63550521,86.243,86.2,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076131638,30.63550521,86.241,86.2,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076131843,30.63550521,86.239,86.2,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076132140,30.64031223,86.237,86.2,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076132340,2.89927346,86.236,86.2,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076132540,2.89927346,86.235,86.2,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076132738,33.53958569,86.234,86.2,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076132939,30.64031223,86.234,86.19,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076133242,30.64031223,86.232,86.18,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076133438,30.64031223,86.23,86.18,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076133642,30.64031223,86.228,86.18,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076133841,30.6361683,86.226,86.18,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076134042,30.6361683,86.224,86.18,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076135645,30.6361683,86.224,86.19,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076136340,30.6361683,86.224,86.2,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076136736,30.6361683,86.224,86.19,2.5117543]
["bitfinex-derivatives","SOLF0:USTF0",1771076139048,30.6361683,86.224,86.19,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076139647,30.6361683,86.224,86.191,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1771076139946,30.6361683,86.224,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076140647,29.35837779,86.238,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076140849,2.89925294,86.237,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076141150,29.35837779,86.238,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076141347,2.89925294,86.237,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076141545,29.35837779,86.238,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076141744,29.3585421,86.236,86.19,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076141946,29.36379923,86.234,86.19,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076142241,29.36379923,86.232,86.19,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076142637,29.36379923,86.232,86.174,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1771076142841,29.36379923,86.232,86.19,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076145148,29.36379923,86.232,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076147152,29.36379923,86.232,86.191,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1771076147753,29.36379923,86.232,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076148152,29.3759531,86.253,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076148354,29.3759531,86.251,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076148545,29.3759531,86.249,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076148752,29.3759531,86.247,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076148952,29.3759531,86.245,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076149250,29.3759531,86.243,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076149455,29.3759531,86.241,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076149649,29.3759531,86.239,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076149853,29.3759531,86.237,86.191,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1771076150054,29.38625134,86.235,86.191,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1771076150354,29.38625134,86.233,86.191,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1771076150554,29.38625134,86.231,86.191,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1771076150755,29.38625134,86.229,86.191,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1771076151249,29.38625134,86.227,86.191,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1771076152348,2.89930137,86.226,86.191,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1771076152553,29.38625134,86.227,86.191,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1771076152859,29.38292606,86.253,86.2,12.95610498]
["bitfinex-derivatives","SOLF0:USTF0",1771076153056,29.38292606,86.251,86.21,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076153251,29.38292606,86.249,86.21,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076153451,29.38292606,86.247,86.21,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076153755,29.38292606,86.245,86.21,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076153955,29.45207389,86.243,86.21,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076154157,29.45207389,86.241,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076154353,29.45207389,86.239,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076154565,29.45207389,86.237,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076154860,29.45207389,86.235,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076155060,29.45207389,86.233,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076155261,29.45207389,86.231,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076155456,29.45207389,86.229,86.189,10.4467]
["bitfinex-derivatives","SOLF0:USTF0",1771076155662,29.45207389,86.227,86.19,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076157451,29.43251183,86.225,86.19,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076159259,29.43251183,86.225,86.18,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076159964,29.41448099,86.223,86.18,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076160159,29.41448099,86.223,86.19,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076161065,32.31405722,86.222,86.19,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076161362,32.31405722,86.221,86.19,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076161555,2.89957623,86.22,86.19,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076161755,2.89957623,86.219,86.19,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076161965,29.41448099,86.221,86.19,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076162262,32.34374833,86.22,86.19,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076162462,32.34374833,86.219,86.19,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076162663,29.44417251,86.219,86.19,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076164666,24.44417251,86.219,86.19,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076165767,2.89957523,86.218,86.19,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076165965,2.89957523,86.217,86.19,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076166166,10.4406,86.241,86.19,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076166369,2.89957543,86.24,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076166557,2.89957543,86.239,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076166757,29.97644631,86.238,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076167065,27.07687088,86.236,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076167259,27.07687088,86.234,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076167459,27.07687088,86.232,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076167664,29.97644631,86.231,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076167867,2.89957543,86.23,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076168068,2.89957543,86.229,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076168370,27.07687088,86.231,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076168568,2.8993001,86.23,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076168770,27.07687088,86.231,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076168972,2.8993001,86.23,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076169167,2.89929746,86.229,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076169367,2.89929746,86.228,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076169568,27.07687088,86.231,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076169875,2.89929736,86.23,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076170074,2.89929736,86.229,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076170370,2.89929736,86.228,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076170572,27.07687088,86.231,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076170763,2.89929736,86.23,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076170964,2.89929736,86.229,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076171170,2.89929736,86.228,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076171472,27.07687088,86.231,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076171770,2.89929696,86.23,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076171970,2.89929696,86.229,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076172272,2.89929696,86.228,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076172461,27.07687088,86.231,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076172662,2.89929677,86.23,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076172866,2.89929677,86.229,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076173071,27.07687088,86.231,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076173371,2.89929677,86.23,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076173567,2.89929677,86.229,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076173766,27.07687088,86.231,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076173963,2.89929677,86.23,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076174162,2.89929677,86.229,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076174363,27.07687088,86.231,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076174571,2.89929677,86.23,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076174772,27.07687088,86.231,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076174974,2.89929677,86.23,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076175167,27.07687088,86.231,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076175367,2.89929677,86.23,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076175564,27.07687088,86.231,86.2,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076175774,2.89929677,86.23,86.21,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076176073,27.09423083,86.244,86.21,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076176272,27.09423083,86.242,86.21,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076176476,27.09423083,86.24,86.21,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076176681,29.99329784,86.239,86.21,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076176982,10.4381,86.261,86.21,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076176983,29.99329784,86.238,86.21,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076177183,2.89906701,86.237,86.21,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076177479,29.99329784,86.236,86.21,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076177683,2.89906701,86.235,86.21,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076177878,2.89906701,86.234,86.21,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076178079,2.89906701,86.233,86.21,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076178279,2.89906701,86.232,86.21,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076178481,27.09423083,86.236,86.21,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076178678,2.89906636,86.235,86.21,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076178874,2.89906636,86.234,86.21,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076179084,2.89906636,86.233,86.21,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076179286,2.89906636,86.232,86.21,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076179478,2.89906577,86.231,86.21,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076179679,27.09423083,86.236,86.21,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076179881,2.89906577,86.235,86.21,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076180182,2.89906577,86.234,86.21,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076180384,2.89906577,86.233,86.21,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076180586,2.89906577,86.232,86.21,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076180786,2.89906577,86.231,86.21,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076180984,27.09423083,86.236,86.21,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076181184,2.89906577,86.235,86.21,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076181383,2.89906577,86.234,86.21,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076181584,248.2180971,86.701,86.22,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076181585,27.05191637,86.248,86.22,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076181790,2.89868326,86.247,86.22,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076182085,2.89868326,86.246,86.22,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076182279,27.05191637,86.248,86.22,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076182590,2.89868327,86.247,86.22,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076182783,2.89868327,86.246,86.22,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076182988,27.05191637,86.248,86.22,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076183189,2.8986829,86.247,86.22,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076183382,27.05191637,86.248,86.22,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076183585,2.8986829,86.247,86.22,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076183791,27.05191637,86.248,86.22,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076183987,27.06450709,86.261,86.206,14.29859198]
["bitfinex-derivatives","SOLF0:USTF0",1771076184196,27.06450709,86.261,86.22,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076187293,27.06450709,86.261,86.23,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076187494,27.06450709,86.261,86.22,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076187695,27.06450709,86.261,86.221,10.4429]
["bitfinex-derivatives","SOLF0:USTF0",1771076188289,27.06450709,86.261,86.23,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076190393,27.03086049,86.289,86.24,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076191096,27.03086049,86.286,86.24,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076192897,27.03086049,86.286,86.235,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771076193192,27.03086049,86.286,86.24,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076196095,27.05722917,86.284,86.24,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076196298,27.05722917,86.282,86.24,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076196500,27.05722917,86.28,86.23,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076196699,27.05722917,86.278,86.24,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076197907,27.05722917,86.278,86.25,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076198402,27.05722917,86.278,86.26,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076198597,27.0530572,86.304,86.26,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076198800,27.0530572,86.302,86.27,2.51070498]
["bitfinex-derivatives","SOLF0:USTF0",1771076199098,10.4317,86.314,86.27,2.50628865]
["bitfinex-derivatives","SOLF0:USTF0",1771076199099,27.0530572,86.3,86.27,2.50628865]
["bitfinex-derivatives","SOLF0:USTF0",1771076202097,27.0530572,86.3,86.28,2.50628865]
["bitfinex-derivatives","SOLF0:USTF0",1771076202496,22.0530572,86.3,86.28,2.50628865]
["bitfinex-derivatives","SOLF0:USTF0",1771076202697,22.0530572,86.3,86.27,2.50628865]
["bitfinex-derivatives","SOLF0:USTF0",1771076203101,22.0530572,86.3,86.26,2.50628865]
["bitfinex-derivatives","SOLF0:USTF0",1771076203606,22.0530572,86.3,86.27,2.50628865]
["bitfinex-derivatives","SOLF0:USTF0",1771076207208,22.0530572,86.3,86.271,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1771076208402,22.0530572,86.3,86.28,2.50628865]
["bitfinex-derivatives","SOLF0:USTF0",1771076210098,22.0530572,86.3,86.271,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1771076211308,17.0530572,86.3,86.271,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1771076216114,12.0530572,86.3,86.271,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1771076217305,5.72e-05,86.3,86.271,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1771076218111,5.72e-05,86.3,86.279,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1771076218311,5.72e-05,86.3,86.27,2.50628865]
["bitfinex-derivatives","SOLF0:USTF0",1771076218911,5.72e-05,86.3,86.259,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771076219212,5.72e-05,86.3,86.26,2.50628865]
["bitfinex-derivatives","SOLF0:USTF0",1771076220817,5.72e-05,86.3,86.267,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1771076225717,5.72e-05,86.3,86.27,2.50628865]
["bitfinex-derivatives","SOLF0:USTF0",1771076227022,5.72e-05,86.3,86.271,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1771076229515,13.50718001,86.311,86.28,2.50628865]
["bitfinex-derivatives","SOLF0:USTF0",1771076230223,2.89684495,86.31,86.28,2.50628865]
["bitfinex-derivatives","SOLF0:USTF0",1771076230423,13.50718001,86.311,86.28,2.50628865]
["bitfinex-derivatives","SOLF0:USTF0",1771076230722,2.89684495,86.31,86.28,2.50628865]
["bitfinex-derivatives","SOLF0:USTF0",1771076230922,13.50718001,86.311,86.28,2.50628865]
["bitfinex-derivatives","SOLF0:USTF0",1771076231123,16.46280044,86.31,86.28,2.50628865]
["bitfinex-derivatives","SOLF0:USTF0",1771076231324,13.56595549,86.31,86.28,2.50628865]
["bitfinex-derivatives","SOLF0:USTF0",1771076231524,14.20166735,86.362,86.259,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771076231525,10.4293,86.334,86.29,2.50628865]
["bitfinex-derivatives","SOLF0:USTF0",1771076231818,10.4293,86.334,86.283,10.4354]
["bitfinex-derivatives","SOLF0:USTF0",1771076231819,2.89655877,86.333,86.31,2.50628865]
["bitfinex-derivatives","SOLF0:USTF0",1771076232126,10.4255,86.366,86.311,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1771076232325,2.89560926,86.365,86.311,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1771076232520,2.89560926,86.364,86.311,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1771076232721,2.89560926,86.363,86.32,2.50628865]
["bitfinex-derivatives","SOLF0:USTF0",1771076233025,2.89560926,86.362,86.32,2.50628865]
["bitfinex-derivatives","SOLF0:USTF0",1771076233227,2.89560926,86.361,86.32,2.50628865]
["bitfinex-derivatives","SOLF0:USTF0",1771076233524,6.77181164,86.359,86.32,12.93728865]
["bitfinex-derivatives","SOLF0:USTF0",1771076233726,2.89560926,86.358,86.33,2.50628865]
["bitfinex-derivatives","SOLF0:USTF0",1771076233925,2.89560926,86.357,86.33,2.50628865]
["bitfinex-derivatives","SOLF0:USTF0",1771076234125,6.77181164,86.359,86.332,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1771076234330,6.77181164,86.359,86.33,2.50628865]
["bitfinex-derivatives","SOLF0:USTF0",1771076234331,6.80082154,86.37,86.34,2.50628865]
["bitfinex-derivatives","SOLF0:USTF0",1771076234822,2.154e-05,86.37,86.341,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1771076235026,2.154e-05,86.37,86.35,2.50628865]
["bitfinex-derivatives","SOLF0:USTF0",1771076237329,2.154e-05,86.37,86.341,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1771076239835,4.02100729,86.397,86.35,2.50628865]
["bitfinex-derivatives","SOLF0:USTF0",1771076240126,4.02100729,86.397,86.34,2.50628865]
["bitfinex-derivatives","SOLF0:USTF0",1771076240332,4.02100729,86.389,86.34,2.50628865]
["bitfinex-derivatives","SOLF0:USTF0",1771076240740,4.02100729,86.387,86.329,1.13989358]
["bitfinex-derivatives","SOLF0:USTF0",1771076241041,4.02100729,86.379,86.32,94.92628865]
["bitfinex-derivatives","SOLF0:USTF0",1771076241242,4.02100729,86.379,86.32,2.50628865]
["bitfinex-derivatives","SOLF0:USTF0",1771076242738,4.02100729,86.376,86.322,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1771076245137,4.02100729,86.376,86.32,2.50628865]
["bitfinex-derivatives","SOLF0:USTF0",1771076245138,4.02100729,86.374,86.32,2.50628865]
["bitfinex-derivatives","SOLF0:USTF0",1771076245441,4.02100729,86.374,86.317,1.13989358]
["bitfinex-derivatives","SOLF0:USTF0",1771076245442,4.02100729,86.369,86.317,1.13989358]
["bitfinex-derivatives","SOLF0:USTF0",1771076245842,4.02100729,86.368,86.317,1.13989358]
["bitfinex-derivatives","SOLF0:USTF0",1771076246140,4.02100729,86.368,86.32,2.50628865]
["bitfinex-derivatives","SOLF0:USTF0",1771076248636,4.02100729,86.359,86.309,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1771076249140,4.02100729,86.359,86.31,12.93848865]
["bitfinex-derivatives","SOLF0:USTF0",1771076249341,4.02100729,86.359,86.311,1.40464296]
["bitfinex-derivatives","SOLF0:USTF0",1771076249744,92.42,86.398,86.291,1.40464296]
["bitfinex-derivatives","SOLF0:USTF0",1771076249745,4.02100729,86.339,86.291,1.40464296]
["bitfinex-derivatives","SOLF0:USTF0",1771076255948,4.02100729,86.339,86.3,2.50628865]
["bitfinex-derivatives","SOLF0:USTF0",1771076260942,4.02100729,86.339,86.3,2.5046227]
["bitfinex-derivatives","SOLF0:USTF0",1771076273463,2.8959978,86.338,86.291,1.40464296]
["bitfinex-derivatives","SOLF0:USTF0",1771076273663,3.74621818,86.336,86.291,1.40464296]
["bitfinex-derivatives","SOLF0:USTF0",1771076274364,3.74621818,86.334,86.291,1.40464296]
["bitfinex-derivatives","SOLF0:USTF0",1771076278759,3.74621818,86.334,86.293,1.6190508]
["bitfinex-derivatives","SOLF0:USTF0",1771076278966,21.30250103,86.392,86.267,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1771076278967,2.5046227,86.36,86.301,1.6190508]
["bitfinex-derivatives","SOLF0:USTF0",1771076279156,10.73962132,86.398,86.321,1.6190508]
["bitfinex-derivatives","SOLF0:USTF0",1771076279360,2.5046227,86.39,86.33,2.5046227]
["bitfinex-derivatives","SOLF0:USTF0",1771076279557,2.5046227,86.39,86.321,1.6190508]
["bitfinex-derivatives","SOLF0:USTF0",1771076279558,2.5046227,86.38,86.321,1.6190508]
["bitfinex-derivatives","SOLF0:USTF0",1771076280066,2.5046227,86.37,86.31,6.34223108]
["bitfinex-derivatives","SOLF0:USTF0",1771076280565,2.5046227,86.36,86.3,2.5046227]
["bitfinex-derivatives","SOLF0:USTF0",1771076280960,2.5046227,86.34,86.285,3.83760838]
["bitfinex-derivatives","SOLF0:USTF0",1771076281156,3.88515044,86.339,86.285,3.83760838]
["bitfinex-derivatives","SOLF0:USTF0",1771076282166,3.88515044,86.329,86.273,3.89784075]
["bitfinex-derivatives","SOLF0:USTF0",1771076283464,3.88515044,86.329,86.28,2.5046227]
["bitfinex-derivatives","SOLF0:USTF0",1771076283861,3.88515044,86.319,86.261,3.89784075]
["bitfinex-derivatives","SOLF0:USTF0",1771076284059,3.88515044,86.319,86.26,2.5046227]
["bitfinex-derivatives","SOLF0:USTF0",1771076284264,3.88515044,86.309,86.25,6.40246345]
["bitfinex-derivatives","SOLF0:USTF0",1771076284468,3.88515044,86.299,86.251,3.89784075]
["bitfinex-derivatives","SOLF0:USTF0",1771076290166,3.88515044,86.299,86.26,2.5046227]
["bitfinex-derivatives","SOLF0:USTF0",1771076290466,3.88515044,86.299,86.261,3.89784075]
["bitfinex-derivatives","SOLF0:USTF0",1771076290667,3.88515044,86.299,86.27,2.5046227]
["bitfinex-derivatives","SOLF0:USTF0",1771076291371,3.88515044,86.299,86.261,3.89784075]
["bitfinex-derivatives","SOLF0:USTF0",1771076294567,10.4311,86.319,86.261,3.89784075]
["bitfinex-derivatives","SOLF0:USTF0",1771076294774,3.88515044,86.318,86.27,2.5046227]
["bitfinex-derivatives","SOLF0:USTF0",1771076294968,3.88515044,86.316,86.27,6.40246345]
["bitfinex-derivatives","SOLF0:USTF0",1771076296574,3.88515044,86.329,86.281,3.89784075]
["bitfinex-derivatives","SOLF0:USTF0",1771076296770,3.88515044,86.329,86.29,2.5046227]
["bitfinex-derivatives","SOLF0:USTF0",1771076298275,3.88515044,86.328,86.28,2.5046227]
["bitfinex-derivatives","SOLF0:USTF0",1771076298472,14.20166735,86.369,86.269,3.89784075]
["bitfinex-derivatives","SOLF0:USTF0",1771076298473,3.88515044,86.319,86.27,2.5046227]
["bitfinex-derivatives","SOLF0:USTF0",1771076298676,3.88515044,86.319,86.269,3.89784075]
["bitfinex-derivatives","SOLF0:USTF0",1771076299666,10.4314,86.317,86.269,3.89784075]
["bitfinex-derivatives","SOLF0:USTF0",1771076299973,3.88515044,86.316,86.26,2.5046227]
["bitfinex-derivatives","SOLF0:USTF0",1771076300174,3.88515044,86.316,86.26,6.40246345]
["bitfinex-derivatives","SOLF0:USTF0",1771076301576,3.88515044,86.316,86.28,2.5046227]
["bitfinex-derivatives","SOLF0:USTF0",1771076302673,3.88515044,86.316,86.28,6.40246345]
["bitfinex-derivatives","SOLF0:USTF0",1771076302874,3.88515044,86.329,86.29,2.5046227]
["bitfinex-derivatives","SOLF0:USTF0",1771076306275,3.88515044,86.326,86.281,3.89784075]
["bitfinex-derivatives","SOLF0:USTF0",1771076306573,3.88515044,86.326,86.235,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1771076306574,3.88515044,86.319,86.268,3.89784075]
["bitfinex-derivatives","SOLF0:USTF0",1771076307478,3.88515044,86.309,86.26,2.5046227]
["bitfinex-derivatives","SOLF0:USTF0",1771076307679,3.88515044,86.309,86.254,3.89784075]
["bitfinex-derivatives","SOLF0:USTF0",1771076308078,3.88515044,86.309,86.26,2.5046227]
["bitfinex-derivatives","SOLF0:USTF0",1771076308581,3.88515044,86.309,86.262,3.89784075]
["bitfinex-derivatives","SOLF0:USTF0",1771076308778,14.20166735,86.348,86.236,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771076308779,3.88515044,86.343,86.27,2.5046227]
["bitfinex-derivatives","SOLF0:USTF0",1771076309080,3.88515044,86.329,86.271,3.89784075]
["bitfinex-derivatives","SOLF0:USTF0",1771076309877,3.88515044,86.315,86.271,3.89784075]
["bitfinex-derivatives","SOLF0:USTF0",1771076310877,3.88515044,86.315,86.28,2.5046227]
["bitfinex-derivatives","SOLF0:USTF0",1771076311584,3.88515044,86.315,86.271,3.89784075]
["bitfinex-derivatives","SOLF0:USTF0",1771076311783,3.88515044,86.315,86.27,2.5046227]
["bitfinex-derivatives","SOLF0:USTF0",1771076312480,3.88515044,86.315,86.271,3.85872878]
["bitfinex-derivatives","SOLF0:USTF0",1771076315484,10.4327,86.306,86.271,3.85872878]
["bitfinex-derivatives","SOLF0:USTF0",1771076315788,3.88515044,86.315,86.271,3.85872878]
["bitfinex-derivatives","SOLF0:USTF0",1771076316689,3.88515044,86.315,86.236,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771076316690,3.88417558,86.299,86.241,3.85872878]
["bitfinex-derivatives","SOLF0:USTF0",1771076316883,3.88417558,86.299,86.25,2.5046227]
["bitfinex-derivatives","SOLF0:USTF0",1771076317183,3.88417558,86.296,86.246,3.85872878]
["bitfinex-derivatives","SOLF0:USTF0",1771076317388,3.88417558,86.296,86.25,2.5046227]
["bitfinex-derivatives","SOLF0:USTF0",1771076317990,3.88417558,86.296,86.251,3.85872878]
["bitfinex-derivatives","SOLF0:USTF0",1771076318785,3.88417558,86.296,86.252,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1771076319091,3.88417558,86.296,86.252,14.29782878]
["bitfinex-derivatives","SOLF0:USTF0",1771076319483,3.88417558,86.296,86.253,3.85872878]
["bitfinex-derivatives","SOLF0:USTF0",1771076319882,2.5046227,86.31,86.26,10.4382]
["bitfinex-derivatives","SOLF0:USTF0",1771076320079,14.31587558,86.315,86.236,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771076320080,3.88417558,86.315,86.271,3.85872878]
["bitfinex-derivatives","SOLF0:USTF0",1771076320489,3.88417558,86.315,86.272,4.00336786]
["bitfinex-derivatives","SOLF0:USTF0",1771076323093,3.88417558,86.315,86.28,2.50620841]
["bitfinex-derivatives","SOLF0:USTF0",1771076323691,3.88417558,86.315,86.274,4.00336786]
["bitfinex-derivatives","SOLF0:USTF0",1771076323895,3.88417558,86.315,86.28,2.50620841]
["bitfinex-derivatives","SOLF0:USTF0",1771076325793,3.715761,86.312,86.264,10.4377]
["bitfinex-derivatives","SOLF0:USTF0",1771076325998,3.715761,86.309,86.25,2.50620841]
["bitfinex-derivatives","SOLF0:USTF0",1771076326395,3.715761,86.309,86.25,6.50957627]
["bitfinex-derivatives","SOLF0:USTF0",1771076327198,3.715761,86.309,86.251,4.00336786]
["bitfinex-derivatives","SOLF0:USTF0",1771076327399,3.715761,86.309,86.26,2.50620841]
["bitfinex-derivatives","SOLF0:USTF0",1771076328700,10.4326,86.307,86.252,4.00336786]
["bitfinex-derivatives","SOLF0:USTF0",1771076328899,3.715761,86.306,86.252,4.00336786]
["bitfinex-derivatives","SOLF0:USTF0",1771076329496,3.715761,86.299,86.24,2.50620841]
["bitfinex-derivatives","SOLF0:USTF0",1771076330797,3.715761,86.287,86.24,2.50620841]
["bitfinex-derivatives","SOLF0:USTF0",1771076331002,3.715761,86.287,86.239,4.00336786]
["bitfinex-derivatives","SOLF0:USTF0",1771076331196,3.715761,86.287,86.23,2.50620841]
["bitfinex-derivatives","SOLF0:USTF0",1771076331698,10.4356,86.282,86.23,2.50620841]
["bitfinex-derivatives","SOLF0:USTF0",1771076332001,3.715761,86.281,86.231,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1771076332700,3.715761,86.281,86.234,4.00336786]
["bitfinex-derivatives","SOLF0:USTF0",1771076332897,3.715761,86.281,86.24,2.50620841]
["bitfinex-derivatives","SOLF0:USTF0",1771076335403,3.715761,86.281,86.235,10.4412]
["bitfinex-derivatives","SOLF0:USTF0",1771076336300,3.715761,86.281,86.235,14.44456786]
["bitfinex-derivatives","SOLF0:USTF0",1771076337103,3.715761,86.281,86.24,2.50620841]
["bitfinex-derivatives","SOLF0:USTF0",1771076338502,10.436,86.279,86.24,2.50620841]
["bitfinex-derivatives","SOLF0:USTF0",1771076338703,3.715761,86.278,86.23,2.50620841]
["bitfinex-derivatives","SOLF0:USTF0",1771076339204,3.715761,86.278,86.23,6.50957627]
["bitfinex-derivatives","SOLF0:USTF0",1771076339703,10.4363,86.276,86.23,6.50957627]
["bitfinex-derivatives","SOLF0:USTF0",1771076339905,10.75717726,86.311,86.23,4.00336786]
["bitfinex-derivatives","SOLF0:USTF0",1771076339906,3.715761,86.275,86.23,4.00336786]
["bitfinex-derivatives","SOLF0:USTF0",1771076340803,14.152561,86.272,86.23,4.00336786]
["bitfinex-derivatives","SOLF0:USTF0",1771076340999,3.715761,86.271,86.23,4.00336786]
["bitfinex-derivatives","SOLF0:USTF0",1771076341398,3.87195498,86.289,86.23,4.00336786]
["bitfinex-derivatives","SOLF0:USTF0",1771076341606,3.87195498,86.289,86.25,2.50620841]
["bitfinex-derivatives","SOLF0:USTF0",1771076342408,92.48,86.332,86.229,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771076342409,3.87195498,86.302,86.26,6.32600344]
["bitfinex-derivatives","SOLF0:USTF0",1771076342612,3.87195498,86.302,86.261,3.81979503]
["bitfinex-derivatives","SOLF0:USTF0",1771076343307,14.30505498,86.302,86.261,3.81979503]
["bitfinex-derivatives","SOLF0:USTF0",1771076344007,3.87195498,86.301,86.261,3.81979503]
["bitfinex-derivatives","SOLF0:USTF0",1771076346812,3.87195498,86.299,86.25,2.50620841]
["bitfinex-derivatives","SOLF0:USTF0",1771076347707,3.87195498,86.295,86.25,2.50620841]
["bitfinex-derivatives","SOLF0:USTF0",1771076348711,3.87195498,86.293,86.25,2.50620841]
["bitfinex-derivatives","SOLF0:USTF0",1771076349416,3.87195498,86.289,86.237,10.4409]
["bitfinex-derivatives","SOLF0:USTF0",1771076349711,3.87195498,86.289,86.241,3.81979503]
["bitfinex-derivatives","SOLF0:USTF0",1771076349906,3.87195498,86.289,86.25,2.50620841]
["bitfinex-derivatives","SOLF0:USTF0",1771076350106,3.87195498,86.289,86.241,3.81979503]
["bitfinex-derivatives","SOLF0:USTF0",1771076350502,3.87195498,86.289,86.25,2.50620841]
["bitfinex-derivatives","SOLF0:USTF0",1771076355514,14.30495498,86.303,86.261,3.81979503]
["bitfinex-derivatives","SOLF0:USTF0",1771076355709,3.87195498,86.303,86.27,2.50620841]
["bitfinex-derivatives","SOLF0:USTF0",1771076355909,2.50620841,86.33,86.27,6.32600344]
["bitfinex-derivatives","SOLF0:USTF0",1771076355910,3.87195498,86.326,86.27,6.32600344]
["bitfinex-derivatives","SOLF0:USTF0",1771076356505,14.30375498,86.314,86.27,6.32600344]
["bitfinex-derivatives","SOLF0:USTF0",1771076356710,14.30375498,86.314,86.28,2.50620841]
["bitfinex-derivatives","SOLF0:USTF0",1771076356711,3.87195498,86.314,86.28,2.50620841]
["bitfinex-derivatives","SOLF0:USTF0",1771076358117,10.4307,86.323,86.29,2.50620841]
["bitfinex-derivatives","SOLF0:USTF0",1771076359214,14.30265498,86.323,86.281,3.81979503]
["bitfinex-derivatives","SOLF0:USTF0",1771076360118,3.87195498,86.322,86.281,3.81979503]
["bitfinex-derivatives","SOLF0:USTF0",1771076365923,3.87195498,86.319,86.27,2.50620841]
["bitfinex-derivatives","SOLF0:USTF0",1771076366723,10.4311,86.32,86.269,3.81979503]
["bitfinex-derivatives","SOLF0:USTF0",1771076366724,3.87195498,86.315,86.269,3.81979503]
["bitfinex-derivatives","SOLF0:USTF0",1771076368425,3.87195498,86.315,86.281,3.81979503]
["bitfinex-derivatives","SOLF0:USTF0",1771076369718,3.87195498,86.331,86.29,2.50620841]
["bitfinex-derivatives","SOLF0:USTF0",1771076371934,3.87195498,86.331,86.283,3.81979503]
["bitfinex-derivatives","SOLF0:USTF0",1771076372228,10.77908737,86.35,86.283,3.81979503]
["bitfinex-derivatives","SOLF0:USTF0",1771076372535,3.65966484,86.337,86.29,2.50620841]
["bitfinex-derivatives","SOLF0:USTF0",1771076373825,3.65966484,86.337,86.291,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771076374534,3.65966484,86.335,86.291,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771076376927,3.65966484,86.335,86.291,14.43210914]
["bitfinex-derivatives","SOLF0:USTF0",1771076377935,3.65966484,86.365,86.31,2.50620841]
["bitfinex-derivatives","SOLF0:USTF0",1771076378942,3.65966484,86.354,86.31,2.50620841]
["bitfinex-derivatives","SOLF0:USTF0",1771076381031,3.65966484,86.354,86.308,3.99770914]
["bitfinex-derivatives","SOLF0:USTF0",1771076381235,3.96978047,86.352,86.31,2.50620841]
["bitfinex-derivatives","SOLF0:USTF0",1771076382232,3.96978047,86.369,86.321,3.97449662]
["bitfinex-derivatives","SOLF0:USTF0",1771076382634,10.77908737,86.398,86.321,3.97449662]
["bitfinex-derivatives","SOLF0:USTF0",1771076382835,3.96978047,86.397,86.35,2.50620841]
["bitfinex-derivatives","SOLF0:USTF0",1771076383035,3.96978047,86.389,86.33,2.50620841]
["bitfinex-derivatives","SOLF0:USTF0",1771076383241,3.96978047,86.379,86.32,6.48070503]
["bitfinex-derivatives","SOLF0:USTF0",1771076383537,3.96978047,86.369,86.311,3.97449662]
["bitfinex-derivatives","SOLF0:USTF0",1771076383736,3.96978047,86.369,86.32,2.50620841]
["bitfinex-derivatives","SOLF0:USTF0",1771076383938,3.96978047,86.359,86.299,3.97449662]
["bitfinex-derivatives","SOLF0:USTF0",1771076384137,3.96978047,86.359,86.263,21.56361072]
["bitfinex-derivatives","SOLF0:USTF0",1771076384138,3.96978047,86.349,86.301,3.97449662]
["bitfinex-derivatives","SOLF0:USTF0",1771076384338,3.96978047,86.349,86.249,21.56361072]
["bitfinex-derivatives","SOLF0:USTF0",1771076384339,3.96978047,86.309,86.269,3.97449662]
["bitfinex-derivatives","SOLF0:USTF0",1771076385641,3.96978047,86.324,86.271,3.97449662]
["bitfinex-derivatives","SOLF0:USTF0",1771076385840,3.96978047,86.324,86.281,3.97449662]
["bitfinex-derivatives","SOLF0:USTF0",1771076386232,3.96978047,86.337,86.281,3.97449662]
["bitfinex-derivatives","SOLF0:USTF0",1771076387242,3.96978047,86.351,86.301,3.97449662]
["bitfinex-derivatives","SOLF0:USTF0",1771076388539,3.96978047,86.349,86.301,3.97449662]
["bitfinex-derivatives","SOLF0:USTF0",1771076390846,3.96978047,86.339,86.288,3.97449662]
["bitfinex-derivatives","SOLF0:USTF0",1771076391742,2.50664388,86.33,86.288,3.97449662]
["bitfinex-derivatives","SOLF0:USTF0",1771076391946,3.96978047,86.329,86.288,3.97449662]
["bitfinex-derivatives","SOLF0:USTF0",1771076392837,3.96978047,86.329,86.271,3.97449662]
["bitfinex-derivatives","SOLF0:USTF0",1771076393042,3.96978047,86.319,86.271,3.97449662]
["bitfinex-derivatives","SOLF0:USTF0",1771076397448,2.50664388,86.31,86.254,3.97449662]
["bitfinex-derivatives","SOLF0:USTF0",1771076397649,2.50664388,86.29,86.233,3.97449662]
["bitfinex-derivatives","SOLF0:USTF0",1771076397853,3.96978047,86.279,86.233,3.97449662]
["bitfinex-derivatives","SOLF0:USTF0",1771076398059,2.50664388,86.27,86.233,3.97449662]
["bitfinex-derivatives","SOLF0:USTF0",1771076398952,3.96978047,86.279,86.218,3.97449662]
["bitfinex-derivatives","SOLF0:USTF0",1771076399457,3.96978047,86.277,86.218,3.97449662]
["bitfinex-derivatives","SOLF0:USTF0",1771076400051,3.96978047,86.277,86.22,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1771076400252,3.96978047,86.299,86.221,3.97449662]
["bitfinex-derivatives","SOLF0:USTF0",1771076400957,3.96978047,86.299,86.234,3.97449662]
["bitfinex-derivatives","SOLF0:USTF0",1771076401758,3.69041945,86.297,86.238,3.73222226]
["bitfinex-derivatives","SOLF0:USTF0",1771076402259,3.69041945,86.293,86.224,3.73222226]
["bitfinex-derivatives","SOLF0:USTF0",1771076403757,3.69041945,86.283,86.224,3.73222226]
["bitfinex-derivatives","SOLF0:USTF0",1771076405457,3.69041945,86.309,86.238,3.73222226]
["bitfinex-derivatives","SOLF0:USTF0",1771076406963,3.69041945,86.289,86.22,3.73222226]
["bitfinex-derivatives","SOLF0:USTF0",1771076407658,3.69041945,86.277,86.22,3.73222226]
["bitfinex-derivatives","SOLF0:USTF0",1771076408258,6.2737874,86.3,86.22,3.73222226]
["bitfinex-derivatives","SOLF0:USTF0",1771076408259,3.69041945,86.274,86.22,3.73222226]
["bitfinex-derivatives","SOLF0:USTF0",1771076410760,3.69041945,86.274,86.223,3.73222226]
["bitfinex-derivatives","SOLF0:USTF0",1771076410956,3.69041945,86.29,86.223,3.73222226]
["bitfinex-derivatives","SOLF0:USTF0",1771076412770,3.69041945,86.29,86.235,3.73222226]
["bitfinex-derivatives","SOLF0:USTF0",1771076414262,3.69041945,86.306,86.239,3.73222226]
["bitfinex-derivatives","SOLF0:USTF0",1771076415761,3.69041945,86.306,86.25,3.73222226]
["bitfinex-derivatives","SOLF0:USTF0",1771076416870,3.69041945,86.306,86.253,3.73222226]
["bitfinex-derivatives","SOLF0:USTF0",1771076417666,3.69041945,86.306,86.23,6.2737874]
["bitfinex-derivatives","SOLF0:USTF0",1771076417667,3.69041945,86.306,86.254,14.17112226]
["bitfinex-derivatives","SOLF0:USTF0",1771076417870,3.69041945,86.306,86.255,3.73222226]
["bitfinex-derivatives","SOLF0:USTF0",1771076419471,3.69041945,86.306,86.24,10.4406]
["bitfinex-derivatives","SOLF0:USTF0",1771076419770,3.69041945,86.269,86.19,3.73222226]
["bitfinex-derivatives","SOLF0:USTF0",1771076419977,3.69041945,86.264,86.19,3.73222226]
["bitfinex-derivatives","SOLF0:USTF0",1771076420982,3.69041945,86.262,86.192,3.73222226]
["bitfinex-derivatives","SOLF0:USTF0",1771076422882,3.69041945,86.262,86.205,3.73222226]
["bitfinex-derivatives","SOLF0:USTF0",1771076423282,6.2737874,86.29,86.205,3.73222226]
["bitfinex-derivatives","SOLF0:USTF0",1771076423283,3.69041945,86.26,86.205,3.73222226]
["bitfinex-derivatives","SOLF0:USTF0",1771076425188,3.69041945,86.257,86.205,3.73222226]
["bitfinex-derivatives","SOLF0:USTF0",1771076425488,3.69041945,86.257,86.152,14.40550104]
["bitfinex-derivatives","SOLF0:USTF0",1771076425489,3.69041945,86.257,86.191,3.73222226]
["bitfinex-derivatives","SOLF0:USTF0",1771076426088,3.69041945,86.256,86.193,3.73222226]
["bitfinex-derivatives","SOLF0:USTF0",1771076426688,3.69041945,86.256,86.196,3.73222226]
["bitfinex-derivatives","SOLF0:USTF0",1771076427390,3.69041945,86.256,86.198,3.73222226]
["bitfinex-derivatives","SOLF0:USTF0",1771076428185,3.69041945,86.256,86.203,3.73222226]
["bitfinex-derivatives","SOLF0:USTF0",1771076428988,92.5,86.284,86.159,2.01814006]
["bitfinex-derivatives","SOLF0:USTF0",1771076428989,3.69041945,86.252,86.189,3.73222226]
["bitfinex-derivatives","SOLF0:USTF0",1771076430892,3.69041945,86.25,86.19,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1771076431684,3.65430434,86.243,86.179,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1771076431888,3.65430434,86.243,86.175,3.98508477]
["bitfinex-derivatives","SOLF0:USTF0",1771076432288,3.65430434,86.243,86.18,3.98508477]
["bitfinex-derivatives","SOLF0:USTF0",1771076432993,3.65430434,86.243,86.185,3.98508477]
["bitfinex-derivatives","SOLF0:USTF0",1771076434690,3.65430434,86.243,86.188,10.4469]
["bitfinex-derivatives","SOLF0:USTF0",1771076434995,3.65430434,86.243,86.189,3.98508477]
["bitfinex-derivatives","SOLF0:USTF0",1771076435798,3.65430434,86.243,86.19,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1771076436400,3.65430434,86.243,86.19,14.43168477]
["bitfinex-derivatives","SOLF0:USTF0",1771076436599,3.65430434,86.243,86.191,3.98508477]
["bitfinex-derivatives","SOLF0:USTF0",1771076438497,3.65430434,86.243,86.192,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1771076439504,3.65430434,86.24,86.191,3.98508477]
["bitfinex-derivatives","SOLF0:USTF0",1771076440800,3.79695156,86.251,86.193,3.67869461]
["bitfinex-derivatives","SOLF0:USTF0",1771076441699,3.79695156,86.251,86.195,3.67869461]
["bitfinex-derivatives","SOLF0:USTF0",1771076443606,3.79695156,86.249,86.197,3.67869461]
["bitfinex-derivatives","SOLF0:USTF0",1771076444609,3.79695156,86.243,86.184,3.67869461]
["bitfinex-derivatives","SOLF0:USTF0",1771076445704,10.4407,86.24,86.187,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1771076445907,10.4407,86.24,86.188,3.67869461]
["bitfinex-derivatives","SOLF0:USTF0",1771076446605,14.23765156,86.24,86.188,3.67869461]
["bitfinex-derivatives","SOLF0:USTF0",1771076447505,3.79695156,86.239,86.188,3.67869461]
["bitfinex-derivatives","SOLF0:USTF0",1771076450009,3.79695156,86.239,86.194,3.67869461]
["bitfinex-derivatives","SOLF0:USTF0",1771076450204,3.79695156,86.253,86.194,3.67869461]
["bitfinex-derivatives","SOLF0:USTF0",1771076451712,3.79695156,86.253,86.216,3.67869461]
["bitfinex-derivatives","SOLF0:USTF0",1771076452616,10.4362,86.278,86.219,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1771076452821,3.79695156,86.277,86.219,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1771076453514,6.27874931,86.29,86.228,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1771076453719,3.79695156,86.274,86.229,3.67869461]
["bitfinex-derivatives","SOLF0:USTF0",1771076454717,3.79695156,86.274,86.23,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1771076454919,3.79695156,86.274,86.229,3.67869461]
["bitfinex-derivatives","SOLF0:USTF0",1771076457828,3.79695156,86.274,86.22,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1771076458124,3.79695156,86.274,86.214,3.67869461]
["bitfinex-derivatives","SOLF0:USTF0",1771076458323,3.79695156,86.274,86.211,10.4442]
["bitfinex-derivatives","SOLF0:USTF0",1771076459825,3.79695156,86.269,86.211,10.4442]
["bitfinex-derivatives","SOLF0:USTF0",1771076460228,3.79695156,86.269,86.218,3.67869461]
["bitfinex-derivatives","SOLF0:USTF0",1771076461631,3.68881031,86.266,86.218,3.67869461]
["bitfinex-derivatives","SOLF0:USTF0",1771076462725,3.68881031,86.266,86.22,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1771076465026,3.68881031,86.266,86.218,3.67869461]
["bitfinex-derivatives","SOLF0:USTF0",1771076465224,3.68881031,86.262,86.218,3.67869461]
["bitfinex-derivatives","SOLF0:USTF0",1771076466334,14.20166735,86.287,86.218,3.67869461]
["bitfinex-derivatives","SOLF0:USTF0",1771076466335,3.68881031,86.26,86.218,3.67869461]
["bitfinex-derivatives","SOLF0:USTF0",1771076467028,3.68881031,86.26,86.217,10.4434]
["bitfinex-derivatives","SOLF0:USTF0",1771076467330,3.68881031,86.26,86.181,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1771076467331,3.68881031,86.257,86.19,3.73624328]
["bitfinex-derivatives","SOLF0:USTF0",1771076468735,3.68881031,86.253,86.196,10.4459]
["bitfinex-derivatives","SOLF0:USTF0",1771076469734,10.4396,86.249,86.196,10.4459]
["bitfinex-derivatives","SOLF0:USTF0",1771076469939,3.68881031,86.248,86.196,10.4459]
["bitfinex-derivatives","SOLF0:USTF0",1771076470435,3.68881031,86.225,86.186,3.73624328]
["bitfinex-derivatives","SOLF0:USTF0",1771076470934,2.51218217,86.22,86.166,10.4496]
["bitfinex-derivatives","SOLF0:USTF0",1771076471137,3.68881031,86.219,86.166,10.4496]
["bitfinex-derivatives","SOLF0:USTF0",1771076471726,3.68881031,86.214,86.17,2.51218217]
["bitfinex-derivatives","SOLF0:USTF0",1771076472330,3.68881031,86.214,86.17,6.24842545]
["bitfinex-derivatives","SOLF0:USTF0",1771076472928,3.68881031,86.214,86.17,3.73624328]
["bitfinex-derivatives","SOLF0:USTF0",1771076473936,3.68881031,86.213,86.161,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1771076474239,3.68881031,86.213,86.153,3.73624328]
["bitfinex-derivatives","SOLF0:USTF0",1771076475738,10.4444,86.209,86.157,3.73624328]
["bitfinex-derivatives","SOLF0:USTF0",1771076476337,14.13321031,86.209,86.157,3.73624328]
["bitfinex-derivatives","SOLF0:USTF0",1771076477641,3.68881031,86.208,86.157,3.73624328]
["bitfinex-derivatives","SOLF0:USTF0",1771076479637,3.68881031,86.206,86.157,3.73624328]
["bitfinex-derivatives","SOLF0:USTF0",1771076481540,3.68881031,86.204,86.157,3.73624328]
["bitfinex-derivatives","SOLF0:USTF0",1771076482340,3.68881031,86.202,86.157,3.73624328]
["bitfinex-derivatives","SOLF0:USTF0",1771076483538,3.68881031,86.197,86.147,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771076483743,3.68881031,86.197,86.147,14.18814328]
["bitfinex-derivatives","SOLF0:USTF0",1771076483934,3.68881031,86.197,86.15,3.73624328]
["bitfinex-derivatives","SOLF0:USTF0",1771076485941,3.68881031,86.209,86.155,3.73624328]
["bitfinex-derivatives","SOLF0:USTF0",1771076486647,3.68881031,86.222,86.169,3.73624328]
["bitfinex-derivatives","SOLF0:USTF0",1771076487746,3.68881031,86.222,86.177,10.4482]
["bitfinex-derivatives","SOLF0:USTF0",1771076488647,3.68881031,86.222,86.129,2.01901822]
["bitfinex-derivatives","SOLF0:USTF0",1771076488648,3.68881031,86.222,86.18,3.73624328]
["bitfinex-derivatives","SOLF0:USTF0",1771076489145,3.68881031,86.222,86.182,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1771076490142,10.4417,86.232,86.183,3.73624328]
["bitfinex-derivatives","SOLF0:USTF0",1771076490343,3.68881031,86.25,86.194,3.73624328]
["bitfinex-derivatives","SOLF0:USTF0",1771076490542,3.68881031,86.25,86.148,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1771076490543,3.68881031,86.284,86.211,3.73624328]
["bitfinex-derivatives","SOLF0:USTF0",1771076491543,3.77757113,86.277,86.212,3.90744736]
["bitfinex-derivatives","SOLF0:USTF0",1771076492547,3.77757113,86.271,86.214,3.90744736]
["bitfinex-derivatives","SOLF0:USTF0",1771076493050,3.77757113,86.271,86.23,2.50892306]
["bitfinex-derivatives","SOLF0:USTF0",1771076493645,3.77757113,86.269,86.23,2.50892306]
["bitfinex-derivatives","SOLF0:USTF0",1771076495352,3.77757113,86.282,86.24,2.50892306]
["bitfinex-derivatives","SOLF0:USTF0",1771076496154,92.52,86.297,86.218,3.90744736]
["bitfinex-derivatives","SOLF0:USTF0",1771076496155,3.77757113,86.278,86.218,3.90744736]
["bitfinex-derivatives","SOLF0:USTF0",1771076496649,3.77757113,86.278,86.22,2.50892306]
["bitfinex-derivatives","SOLF0:USTF0",1771076497150,3.77757113,86.265,86.22,2.50892306]
["bitfinex-derivatives","SOLF0:USTF0",1771076498256,3.77757113,86.265,86.23,2.50892306]
["bitfinex-derivatives","SOLF0:USTF0",1771076498844,3.77757113,86.265,86.218,3.90744736]
["bitfinex-derivatives","SOLF0:USTF0",1771076499050,3.77757113,86.265,86.23,2.50892306]
["bitfinex-derivatives","SOLF0:USTF0",1771076500458,3.77757113,86.265,86.22,2.50892306]
["bitfinex-derivatives","SOLF0:USTF0",1771076506866,3.77757113,86.265,86.23,2.50919763]
["bitfinex-derivatives","SOLF0:USTF0",1771076510568,10.4362,86.277,86.24,2.50919763]
["bitfinex-derivatives","SOLF0:USTF0",1771076512168,10.4369,86.271,86.24,2.50919763]
["bitfinex-derivatives","SOLF0:USTF0",1771076512470,10.4369,86.271,86.231,3.82846721]
["bitfinex-derivatives","SOLF0:USTF0",1771076512667,10.4369,86.271,86.24,2.50919763]
["bitfinex-derivatives","SOLF0:USTF0",1771076513370,14.15241596,86.271,86.24,2.50919763]
["bitfinex-derivatives","SOLF0:USTF0",1771076513561,3.71551596,86.271,86.24,2.50919763]
["bitfinex-derivatives","SOLF0:USTF0",1771076520379,3.71551596,86.269,86.231,3.82846721]
["bitfinex-derivatives","SOLF0:USTF0",1771076528681,10.4374,86.267,86.231,3.82846721]
["bitfinex-derivatives","SOLF0:USTF0",1771076529578,92.52,86.294,86.195,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1771076529579,3.91659647,86.293,86.241,3.82766459]
["bitfinex-derivatives","SOLF0:USTF0",1771076529784,3.91659647,86.291,86.25,2.50919763]
["bitfinex-derivatives","SOLF0:USTF0",1771076530784,10.435,86.287,86.25,2.50919763]
["bitfinex-derivatives","SOLF0:USTF0",1771076533282,3.91659647,86.286,86.25,2.50919763]
["bitfinex-derivatives","SOLF0:USTF0",1771076534280,3.91659647,86.286,86.241,3.82766459]
["bitfinex-derivatives","SOLF0:USTF0",1771076536484,3.91659647,86.286,86.25,2.50919763]
["bitfinex-derivatives","SOLF0:USTF0",1771076537682,14.35179647,86.285,86.25,2.50919763]
["bitfinex-derivatives","SOLF0:USTF0",1771076537983,3.91659647,86.284,86.25,2.50919763]
["bitfinex-derivatives","SOLF0:USTF0",1771076538289,2.89800918,86.283,86.25,2.50919763]
["bitfinex-derivatives","SOLF0:USTF0",1771076538586,2.89800918,86.282,86.25,2.50919763]
["bitfinex-derivatives","SOLF0:USTF0",1771076538777,2.89800918,86.281,86.25,2.50919763]
["bitfinex-derivatives","SOLF0:USTF0",1771076538978,2.89800918,86.28,86.25,2.50919763]
["bitfinex-derivatives","SOLF0:USTF0",1771076539178,2.89800918,86.279,86.25,2.50919763]
["bitfinex-derivatives","SOLF0:USTF0",1771076539391,2.89800918,86.278,86.25,2.50919763]
["bitfinex-derivatives","SOLF0:USTF0",1771076539587,2.89800918,86.277,86.25,2.50919763]
["bitfinex-derivatives","SOLF0:USTF0",1771076539787,2.89800918,86.276,86.25,2.50919763]
["bitfinex-derivatives","SOLF0:USTF0",1771076539990,2.89800918,86.275,86.25,2.50919763]
["bitfinex-derivatives","SOLF0:USTF0",1771076540286,2.89800918,86.274,86.251,3.82766459]
["bitfinex-derivatives","SOLF0:USTF0",1771076540490,2.89800918,86.273,86.251,3.82766459]
["bitfinex-derivatives","SOLF0:USTF0",1771076540686,3.91659647,86.284,86.251,3.82766459]
["bitfinex-derivatives","SOLF0:USTF0",1771076540887,3.91659647,86.282,86.251,3.82766459]
["bitfinex-derivatives","SOLF0:USTF0",1771076541087,6.81454612,86.281,86.251,3.82766459]
["bitfinex-derivatives","SOLF0:USTF0",1771076541289,2.89794965,86.28,86.251,3.82766459]
["bitfinex-derivatives","SOLF0:USTF0",1771076541485,2.89794965,86.279,86.251,3.82766459]
["bitfinex-derivatives","SOLF0:USTF0",1771076541792,2.89794965,86.278,86.251,3.82766459]
["bitfinex-derivatives","SOLF0:USTF0",1771076542089,2.89794965,86.277,86.251,3.82766459]
["bitfinex-derivatives","SOLF0:USTF0",1771076542390,2.89794965,86.276,86.251,3.82766459]
["bitfinex-derivatives","SOLF0:USTF0",1771076542590,2.89794965,86.275,86.251,3.82766459]
["bitfinex-derivatives","SOLF0:USTF0",1771076542891,2.89794965,86.274,86.251,3.82766459]
["bitfinex-derivatives","SOLF0:USTF0",1771076543088,2.89794965,86.273,86.251,3.82766459]
["bitfinex-derivatives","SOLF0:USTF0",1771076543288,3.91659647,86.281,86.251,3.82766459]
["bitfinex-derivatives","SOLF0:USTF0",1771076543488,2.89794935,86.28,86.251,3.82766459]
["bitfinex-derivatives","SOLF0:USTF0",1771076543791,2.89794935,86.279,86.251,3.82766459]
["bitfinex-derivatives","SOLF0:USTF0",1771076543993,2.89794935,86.278,86.251,14.26686459]
["bitfinex-derivatives","SOLF0:USTF0",1771076544188,2.89766291,86.277,86.26,2.50919763]
["bitfinex-derivatives","SOLF0:USTF0",1771076544388,3.89211133,86.303,86.26,2.50919763]
["bitfinex-derivatives","SOLF0:USTF0",1771076544691,3.89211133,86.301,86.26,2.50919763]
["bitfinex-derivatives","SOLF0:USTF0",1771076544991,3.89211133,86.299,86.26,2.50919763]
["bitfinex-derivatives","SOLF0:USTF0",1771076545190,3.89211133,86.297,86.26,2.50919763]
["bitfinex-derivatives","SOLF0:USTF0",1771076546295,3.89211133,86.309,86.262,3.96705037]
["bitfinex-derivatives","SOLF0:USTF0",1771076546593,3.89211133,86.309,86.27,6.476248]
["bitfinex-derivatives","SOLF0:USTF0",1771076547191,2.50919763,86.33,86.27,6.476248]
["bitfinex-derivatives","SOLF0:USTF0",1771076547192,3.89211133,86.307,86.27,6.476248]
["bitfinex-derivatives","SOLF0:USTF0",1771076547493,3.89211133,86.305,86.27,3.96705037]
["bitfinex-derivatives","SOLF0:USTF0",1771076547689,3.89211133,86.303,86.27,3.96705037]
["bitfinex-derivatives","SOLF0:USTF0",1771076547994,2.89732482,86.302,86.27,3.96705037]
["bitfinex-derivatives","SOLF0:USTF0",1771076548194,2.89732482,86.301,86.27,3.96705037]
["bitfinex-derivatives","SOLF0:USTF0",1771076548391,3.89211133,86.303,86.27,3.96705037]
["bitfinex-derivatives","SOLF0:USTF0",1771076548392,2.89732482,86.3,86.27,3.96705037]
["bitfinex-derivatives","SOLF0:USTF0",1771076548595,2.89732482,86.299,86.27,3.96705037]
["bitfinex-derivatives","SOLF0:USTF0",1771076548791,2.89732482,86.298,86.27,3.96705037]
["bitfinex-derivatives","SOLF0:USTF0",1771076548991,2.89732482,86.297,86.27,3.96705037]
["bitfinex-derivatives","SOLF0:USTF0",1771076549193,2.89732482,86.296,86.27,3.96705037]
["bitfinex-derivatives","SOLF0:USTF0",1771076549491,2.89732482,86.295,86.27,3.96705037]
["bitfinex-derivatives","SOLF0:USTF0",1771076549691,2.89732482,86.294,86.27,3.96705037]
["bitfinex-derivatives","SOLF0:USTF0",1771076549896,3.89211133,86.303,86.27,3.96705037]
["bitfinex-derivatives","SOLF0:USTF0",1771076550093,6.78946457,86.302,86.27,3.96705037]
["bitfinex-derivatives","SOLF0:USTF0",1771076550393,2.89735324,86.301,86.27,3.96705037]
["bitfinex-derivatives","SOLF0:USTF0",1771076550596,2.89735324,86.3,86.27,3.96705037]
["bitfinex-derivatives","SOLF0:USTF0",1771076550797,3.89211133,86.302,86.27,3.96705037]
["bitfinex-derivatives","SOLF0:USTF0",1771076551798,3.9387867,86.313,86.28,2.50919763]
["bitfinex-derivatives","SOLF0:USTF0",1771076552397,10.4305,86.324,86.281,3.72863954]
["bitfinex-derivatives","SOLF0:USTF0",1771076552697,10.4305,86.324,86.29,2.50919763]
["bitfinex-derivatives","SOLF0:USTF0",1771076552998,3.9387867,86.325,86.29,2.50919763]
["bitfinex-derivatives","SOLF0:USTF0",1771076555000,10.4305,86.324,86.29,2.50919763]
["bitfinex-derivatives","SOLF0:USTF0",1771076555295,14.3692867,86.324,86.29,2.50919763]
["bitfinex-derivatives","SOLF0:USTF0",1771076555597,3.9387867,86.323,86.29,2.50919763]
["bitfinex-derivatives","SOLF0:USTF0",1771076556798,3.9387867,86.323,86.291,3.63227901]
["bitfinex-derivatives","SOLF0:USTF0",1771076558902,3.9387867,86.323,86.28,6.1480748]
["bitfinex-derivatives","SOLF0:USTF0",1771076559697,10.4311,86.319,86.281,3.63887717]
["bitfinex-derivatives","SOLF0:USTF0",1771076561404,3.73774681,86.314,86.281,3.63887717]
["bitfinex-derivatives","SOLF0:USTF0",1771076563007,10.4306,86.324,86.291,3.66336598]
["bitfinex-derivatives","SOLF0:USTF0",1771076563500,3.73774681,86.328,86.291,3.66336598]
["bitfinex-derivatives","SOLF0:USTF0",1771076568913,10.4291,86.336,86.301,3.68173523]
["bitfinex-derivatives","SOLF0:USTF0",1771076569106,10.4281,86.344,86.301,3.68173523]
["bitfinex-derivatives","SOLF0:USTF0",1771076569305,10.4281,86.344,86.31,2.50527585]
["bitfinex-derivatives","SOLF0:USTF0",1771076570506,3.73774681,86.369,86.33,2.50527585]
["bitfinex-derivatives","SOLF0:USTF0",1771076571712,3.73774681,86.367,86.33,2.50527585]
["bitfinex-derivatives","SOLF0:USTF0",1771076573014,3.73774681,86.367,86.331,3.76701262]
["bitfinex-derivatives","SOLF0:USTF0",1771076580717,10.4241,86.377,86.34,2.50527585]
["bitfinex-derivatives","SOLF0:USTF0",1771076581518,10.4252,86.369,86.331,3.76701262]
["bitfinex-derivatives","SOLF0:USTF0",1771076582222,10.4252,86.369,86.34,2.50527585]
["bitfinex-derivatives","SOLF0:USTF0",1771076582925,3.66183858,86.365,86.331,3.76701262]
["bitfinex-derivatives","SOLF0:USTF0",1771076586629,3.66183858,86.365,86.31,2.50527585]
["bitfinex-derivatives","SOLF0:USTF0",1771076587426,3.66183858,86.359,86.305,4.00038211]
["bitfinex-derivatives","SOLF0:USTF0",1771076587832,3.66183858,86.354,86.305,4.00038211]
["bitfinex-derivatives","SOLF0:USTF0",1771076589228,3.66183858,86.351,86.305,4.00038211]
["bitfinex-derivatives","SOLF0:USTF0",1771076590519,92.42,86.389,86.288,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1771076590520,3.66183858,86.345,86.291,4.00038211]
["bitfinex-derivatives","SOLF0:USTF0",1771076591829,3.66183858,86.343,86.291,4.00038211]
["bitfinex-derivatives","SOLF0:USTF0",1771076592831,10.4296,86.332,86.291,4.00038211]
["bitfinex-derivatives","SOLF0:USTF0",1771076595030,14.09143858,86.332,86.291,4.00038211]
["bitfinex-derivatives","SOLF0:USTF0",1771076595438,3.66183858,86.332,86.291,4.00038211]
["bitfinex-derivatives","SOLF0:USTF0",1771076597435,3.66183858,86.35,86.311,4.00038211]
["bitfinex-derivatives","SOLF0:USTF0",1771076597834,3.66183858,86.349,86.3,2.50527585]
["bitfinex-derivatives","SOLF0:USTF0",1771076598139,3.66183858,86.349,86.297,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1771076598340,3.66183858,86.349,86.297,14.43408211]
["bitfinex-derivatives","SOLF0:USTF0",1771076598541,3.66183858,86.349,86.298,4.00038211]
["bitfinex-derivatives","SOLF0:USTF0",1771076598740,10.4277,86.348,86.298,4.00038211]
["bitfinex-derivatives","SOLF0:USTF0",1771076598940,3.66183858,86.347,86.298,4.00038211]
["bitfinex-derivatives","SOLF0:USTF0",1771076600434,3.66183858,86.338,86.287,4.00038211]
["bitfinex-derivatives","SOLF0:USTF0",1771076600838,3.66183858,86.319,86.27,2.50527585]
["bitfinex-derivatives","SOLF0:USTF0",1771076601146,3.66183858,86.317,86.27,2.50527585]
["bitfinex-derivatives","SOLF0:USTF0",1771076601345,3.66183858,86.315,86.27,2.50527585]
["bitfinex-derivatives","SOLF0:USTF0",1771076601540,3.66183858,86.313,86.27,2.50527585]
["bitfinex-derivatives","SOLF0:USTF0",1771076601742,2.89687543,86.312,86.27,2.50527585]
["bitfinex-derivatives","SOLF0:USTF0",1771076601940,3.66183858,86.31,86.27,2.50527585]
["bitfinex-derivatives","SOLF0:USTF0",1771076602137,3.66183858,86.308,86.27,2.50527585]
["bitfinex-derivatives","SOLF0:USTF0",1771076603741,3.66183858,86.308,86.266,10.4374]
["bitfinex-derivatives","SOLF0:USTF0",1771076606246,3.66183858,86.308,86.266,14.43778211]
["bitfinex-derivatives","SOLF0:USTF0",1771076609641,3.66183858,86.308,86.266,4.00038211]
["bitfinex-derivatives","SOLF0:USTF0",1771076610747,3.66183858,86.306,86.266,4.00038211]
["bitfinex-derivatives","SOLF0:USTF0",1771076611849,3.76414238,86.302,86.255,3.73278679]
["bitfinex-derivatives","SOLF0:USTF0",1771076612954,3.76414238,86.299,86.255,3.73278679]
["bitfinex-derivatives","SOLF0:USTF0",1771076613647,3.76414238,86.299,86.233,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771076613648,3.76414238,86.299,86.26,2.50527585]
["bitfinex-derivatives","SOLF0:USTF0",1771076618658,3.76414238,86.299,86.259,3.73278679]
["bitfinex-derivatives","SOLF0:USTF0",1771076622354,3.76414238,86.299,86.261,3.70545096]
["bitfinex-derivatives","SOLF0:USTF0",1771076625462,10.4312,86.319,86.271,3.70545096]
["bitfinex-derivatives","SOLF0:USTF0",1771076625764,2.89710054,86.318,86.271,3.70545096]
["bitfinex-derivatives","SOLF0:USTF0",1771076625956,14.35755502,86.319,86.271,3.70545096]
["bitfinex-derivatives","SOLF0:USTF0",1771076626365,14.35755502,86.319,86.281,3.70545096]
["bitfinex-derivatives","SOLF0:USTF0",1771076629456,3.92635502,86.318,86.281,3.70545096]
["bitfinex-derivatives","SOLF0:USTF0",1771076631662,92.46,86.349,86.281,3.70545096]
["bitfinex-derivatives","SOLF0:USTF0",1771076631663,3.92635502,86.328,86.281,3.70545096]
["bitfinex-derivatives","SOLF0:USTF0",1771076634761,3.92635502,86.328,86.275,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1771076634762,10.4302,86.327,86.291,3.70545096]
["bitfinex-derivatives","SOLF0:USTF0",1771076635067,3.92635502,86.338,86.291,3.70545096]
["bitfinex-derivatives","SOLF0:USTF0",1771076635561,10.4291,86.336,86.291,3.70545096]
["bitfinex-derivatives","SOLF0:USTF0",1771076635863,3.92635502,86.338,86.301,3.70545096]
["bitfinex-derivatives","SOLF0:USTF0",1771076637461,10.4279,86.346,86.301,3.70545096]
["bitfinex-derivatives","SOLF0:USTF0",1771076637657,10.4279,86.346,86.253,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1771076637658,3.92635502,86.359,86.321,3.70545096]
["bitfinex-derivatives","SOLF0:USTF0",1771076641260,14.28496043,86.384,86.31,2.50639921]
["bitfinex-derivatives","SOLF0:USTF0",1771076641261,3.67418754,86.357,86.31,2.50639921]
["bitfinex-derivatives","SOLF0:USTF0",1771076642063,3.67418754,86.357,86.31,6.28363734]
["bitfinex-derivatives","SOLF0:USTF0",1771076642266,3.67418754,86.357,86.311,3.77723813]
["bitfinex-derivatives","SOLF0:USTF0",1771076642973,3.67418754,86.355,86.311,3.77723813]
["bitfinex-derivatives","SOLF0:USTF0",1771076643768,3.67418754,86.352,86.311,3.77723813]
["bitfinex-derivatives","SOLF0:USTF0",1771076644468,3.67418754,86.349,86.311,3.77723813]
["bitfinex-derivatives","SOLF0:USTF0",1771076653177,3.67418754,86.347,86.311,3.77723813]
["bitfinex-derivatives","SOLF0:USTF0",1771076654778,3.67418754,86.345,86.311,3.77723813]
["bitfinex-derivatives","SOLF0:USTF0",1771076654973,2.50639921,86.34,86.294,3.77723813]
["bitfinex-derivatives","SOLF0:USTF0",1771076655178,3.67418754,86.339,86.294,3.77723813]
["bitfinex-derivatives","SOLF0:USTF0",1771076655872,3.67418754,86.335,86.294,3.77723813]
["bitfinex-derivatives","SOLF0:USTF0",1771076660076,3.67418754,86.331,86.294,3.77723813]
["bitfinex-derivatives","SOLF0:USTF0",1771076660277,3.67418754,86.329,86.283,3.77723813]
["bitfinex-derivatives","SOLF0:USTF0",1771076661985,3.67418754,86.321,86.283,3.77723813]
["bitfinex-derivatives","SOLF0:USTF0",1771076665681,3.67418754,86.319,86.283,3.77723813]
["bitfinex-derivatives","SOLF0:USTF0",1771076667786,3.67418754,86.315,86.271,3.77723813]
["bitfinex-derivatives","SOLF0:USTF0",1771076668287,3.67418754,86.315,86.272,3.77723813]
["bitfinex-derivatives","SOLF0:USTF0",1771076669086,10.4317,86.314,86.272,3.77723813]
["bitfinex-derivatives","SOLF0:USTF0",1771076669780,3.67418754,86.315,86.272,3.77723813]
["bitfinex-derivatives","SOLF0:USTF0",1771076673090,3.67418754,86.315,86.263,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1771076673091,3.6470915,86.302,86.263,3.86697936]
["bitfinex-derivatives","SOLF0:USTF0",1771076674286,3.6470915,86.311,86.27,2.50639921]
["bitfinex-derivatives","SOLF0:USTF0",1771076674491,3.6470915,86.311,86.271,3.86697936]
["bitfinex-derivatives","SOLF0:USTF0",1771076676990,3.6470915,86.311,86.265,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1771076676991,10.4309,86.321,86.273,3.86697936]
["bitfinex-derivatives","SOLF0:USTF0",1771076677194,10.4309,86.321,86.281,3.86697936]
["bitfinex-derivatives","SOLF0:USTF0",1771076680402,3.6470915,86.324,86.281,3.86697936]
["bitfinex-derivatives","SOLF0:USTF0",1771076686406,2.50639921,86.34,86.291,3.99609037]
["bitfinex-derivatives","SOLF0:USTF0",1771076686407,3.83911321,86.335,86.291,3.99609037]
["bitfinex-derivatives","SOLF0:USTF0",1771076687699,3.83911321,86.335,86.293,3.99609037]
["bitfinex-derivatives","SOLF0:USTF0",1771076688203,3.83911321,86.333,86.293,3.99609037]
["bitfinex-derivatives","SOLF0:USTF0",1771076689005,2.50639921,86.34,86.282,3.99609037]
["bitfinex-derivatives","SOLF0:USTF0",1771076689006,3.83911321,86.331,86.282,3.99609037]
["bitfinex-derivatives","SOLF0:USTF0",1771076690711,10.4306,86.324,86.282,3.99609037]
["bitfinex-derivatives","SOLF0:USTF0",1771076690909,3.83911321,86.323,86.282,3.99609037]
["bitfinex-derivatives","SOLF0:USTF0",1771076693416,3.83911321,86.321,86.282,3.99609037]
["bitfinex-derivatives","SOLF0:USTF0",1771076694318,3.83911321,86.321,86.283,3.99609037]
["bitfinex-derivatives","SOLF0:USTF0",1771076694814,3.83911321,86.355,86.311,3.99609037]
["bitfinex-derivatives","SOLF0:USTF0",1771076695011,3.83911321,86.355,86.32,2.50563335]
["bitfinex-derivatives","SOLF0:USTF0",1771076695913,5.541e-05,86.377,86.34,3.99609037]
["bitfinex-derivatives","SOLF0:USTF0",1771076696114,3.83911321,86.386,86.35,2.50563335]
["bitfinex-derivatives","SOLF0:USTF0",1771076697813,3.83911321,86.386,86.341,3.99609037]
["bitfinex-derivatives","SOLF0:USTF0",1771076699619,3.83911321,86.386,86.33,2.50563335]
["bitfinex-derivatives","SOLF0:USTF0",1771076699922,3.83911321,86.369,86.323,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771076700123,3.83911321,86.369,86.317,3.99609037]
["bitfinex-derivatives","SOLF0:USTF0",1771076700311,3.83911321,86.369,86.32,2.50563335]
["bitfinex-derivatives","SOLF0:USTF0",1771076700514,3.83911321,86.369,86.321,3.99609037]
["bitfinex-derivatives","SOLF0:USTF0",1771076702517,3.65018097,86.359,86.309,3.81011851]
["bitfinex-derivatives","SOLF0:USTF0",1771076702717,3.65018097,86.359,86.282,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1771076702718,3.65018097,86.349,86.283,3.81011851]
["bitfinex-derivatives","SOLF0:USTF0",1771076702914,3.65018097,86.349,86.3,2.50563335]
["bitfinex-derivatives","SOLF0:USTF0",1771076703525,3.65018097,86.338,86.29,2.50563335]
["bitfinex-derivatives","SOLF0:USTF0",1771076703720,3.65018097,86.338,86.284,3.81011851]
["bitfinex-derivatives","SOLF0:USTF0",1771076704518,3.65018097,86.338,86.287,3.81011851]
["bitfinex-derivatives","SOLF0:USTF0",1771076704723,3.65018097,86.338,86.291,3.81011851]
["bitfinex-derivatives","SOLF0:USTF0",1771076704926,3.65018097,86.338,86.265,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1771076704927,3.65018097,86.361,86.311,3.81011851]
["bitfinex-derivatives","SOLF0:USTF0",1771076705227,3.65018097,86.361,86.33,2.50563335]
["bitfinex-derivatives","SOLF0:USTF0",1771076705724,3.65018097,86.361,86.321,3.81011851]
["bitfinex-derivatives","SOLF0:USTF0",1771076707016,3.65018097,86.358,86.31,2.50563335]
["bitfinex-derivatives","SOLF0:USTF0",1771076707524,3.65018097,86.358,86.3,2.50563335]
["bitfinex-derivatives","SOLF0:USTF0",1771076707925,3.65018097,86.358,86.3,6.31575186]
["bitfinex-derivatives","SOLF0:USTF0",1771076708124,3.65018097,86.358,86.301,3.81011851]
["bitfinex-derivatives","SOLF0:USTF0",1771076708821,3.65018097,86.356,86.301,3.81011851]
["bitfinex-derivatives","SOLF0:USTF0",1771076712429,3.65018097,86.349,86.301,3.81011851]
["bitfinex-derivatives","SOLF0:USTF0",1771076715634,10.429,86.336,86.301,3.81011851]
["bitfinex-derivatives","SOLF0:USTF0",1771076715831,3.65018097,86.349,86.301,3.81011851]
["bitfinex-derivatives","SOLF0:USTF0",1771076717724,14.07808097,86.346,86.301,3.81011851]
["bitfinex-derivatives","SOLF0:USTF0",1771076718731,3.65018097,86.351,86.311,3.81011851]
["bitfinex-derivatives","SOLF0:USTF0",1771076718927,14.07638097,86.36,86.311,3.81011851]
["bitfinex-derivatives","SOLF0:USTF0",1771076719228,14.07658097,86.358,86.311,3.81011851]
["bitfinex-derivatives","SOLF0:USTF0",1771076719430,3.65018097,86.357,86.311,3.81011851]
["bitfinex-derivatives","SOLF0:USTF0",1771076720733,2.50563335,86.36,86.311,3.81011851]
["bitfinex-derivatives","SOLF0:USTF0",1771076720734,3.65018097,86.354,86.311,3.81011851]
["bitfinex-derivatives","SOLF0:USTF0",1771076725840,10.4271,86.353,86.311,3.81011851]
["bitfinex-derivatives","SOLF0:USTF0",1771076729236,3.65018097,86.354,86.311,3.81011851]
["bitfinex-derivatives","SOLF0:USTF0",1771076729834,10.426,86.362,86.312,3.81011851]
["bitfinex-derivatives","SOLF0:USTF0",1771076730442,3.65018097,86.361,86.312,3.81011851]
["bitfinex-derivatives","SOLF0:USTF0",1771076730845,3.65018097,86.361,86.314,3.81011851]
["bitfinex-derivatives","SOLF0:USTF0",1771076731844,3.65018097,86.361,86.32,2.50563335]
["bitfinex-derivatives","SOLF0:USTF0",1771076732044,3.65018097,86.361,86.321,3.92894193]
["bitfinex-derivatives","SOLF0:USTF0",1771076733744,3.86777396,86.376,86.331,3.92894193]
["bitfinex-derivatives","SOLF0:USTF0",1771076734144,3.86777396,86.387,86.341,3.92894193]
["bitfinex-derivatives","SOLF0:USTF0",1771076734941,10.4228,86.388,86.341,3.92894193]
["bitfinex-derivatives","SOLF0:USTF0",1771076734942,10.4217,86.397,86.351,3.92894193]
["bitfinex-derivatives","SOLF0:USTF0",1771076735739,10.4217,86.397,86.361,3.92894193]
["bitfinex-derivatives","SOLF0:USTF0",1771076736645,3.86777396,86.398,86.361,3.92894193]
["bitfinex-derivatives","SOLF0:USTF0",1771076736846,3.86777396,86.406,86.361,3.92894193]
["bitfinex-derivatives","SOLF0:USTF0",1771076737845,10.4215,86.399,86.361,3.92894193]
["bitfinex-derivatives","SOLF0:USTF0",1771076741850,3.86777396,86.406,86.37,2.50563335]
["bitfinex-derivatives","SOLF0:USTF0",1771076742342,10.4193,86.417,86.38,2.50563335]
["bitfinex-derivatives","SOLF0:USTF0",1771076742542,92.4,86.438,86.358,10.4263]
["bitfinex-derivatives","SOLF0:USTF0",1771076742543,3.69246866,86.416,86.36,2.50563335]
["bitfinex-derivatives","SOLF0:USTF0",1771076742850,3.69246866,86.409,86.358,3.6934506]
["bitfinex-derivatives","SOLF0:USTF0",1771076743647,3.69246866,86.394,86.35,2.50563335]
["bitfinex-derivatives","SOLF0:USTF0",1771076743845,3.69246866,86.394,86.346,3.6934506]
["bitfinex-derivatives","SOLF0:USTF0",1771076744048,3.69246866,86.394,86.35,2.50563335]
["bitfinex-derivatives","SOLF0:USTF0",1771076744250,3.69246866,86.394,86.36,2.50563335]
["bitfinex-derivatives","SOLF0:USTF0",1771076744546,10.4214,86.4,86.361,3.6934506]
["bitfinex-derivatives","SOLF0:USTF0",1771076744849,10.4214,86.4,86.37,2.50563335]
["bitfinex-derivatives","SOLF0:USTF0",1771076745647,3.69246866,86.407,86.37,2.50563335]
["bitfinex-derivatives","SOLF0:USTF0",1771076745648,3.69246866,86.407,86.371,3.6934506]
["bitfinex-derivatives","SOLF0:USTF0",1771076745845,94.90563335,86.43,86.371,3.6934506]
["bitfinex-derivatives","SOLF0:USTF0",1771076746051,3.69246866,86.419,86.371,3.6934506]
["bitfinex-derivatives","SOLF0:USTF0",1771076746250,10.42,86.411,86.371,3.6934506]
["bitfinex-derivatives","SOLF0:USTF0",1771076747553,14.11246866,86.411,86.371,3.6934506]
["bitfinex-derivatives","SOLF0:USTF0",1771076748248,14.11246866,86.411,86.38,2.50563335]
["bitfinex-derivatives","SOLF0:USTF0",1771076748853,14.11246866,86.411,86.38,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076749249,10.4188,86.421,86.38,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076749448,14.11126866,86.421,86.38,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076750152,14.11126866,86.421,86.371,3.6934506]
["bitfinex-derivatives","SOLF0:USTF0",1771076750153,3.69246866,86.417,86.371,3.6934506]
["bitfinex-derivatives","SOLF0:USTF0",1771076750649,3.69246866,86.417,86.37,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076751452,14.11256866,86.41,86.37,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076751850,3.69246866,86.409,86.37,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076753458,10.4191,86.419,86.38,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076754156,3.69246866,86.418,86.371,3.6934506]
["bitfinex-derivatives","SOLF0:USTF0",1771076754359,3.69246866,86.418,86.38,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076755348,3.69246866,86.418,86.38,6.19385831]
["bitfinex-derivatives","SOLF0:USTF0",1771076755957,3.69246866,86.418,86.38,3.6934506]
["bitfinex-derivatives","SOLF0:USTF0",1771076756361,10.418,86.428,86.38,3.6934506]
["bitfinex-derivatives","SOLF0:USTF0",1771076756765,14.11046866,86.428,86.381,3.6934506]
["bitfinex-derivatives","SOLF0:USTF0",1771076756956,10.4183,86.426,86.381,3.6934506]
["bitfinex-derivatives","SOLF0:USTF0",1771076758768,14.11076866,86.426,86.381,3.6934506]
["bitfinex-derivatives","SOLF0:USTF0",1771076758968,14.11106866,86.423,86.381,3.6934506]
["bitfinex-derivatives","SOLF0:USTF0",1771076759766,3.69246866,86.422,86.381,3.6934506]
["bitfinex-derivatives","SOLF0:USTF0",1771076761967,10.4173,86.434,86.391,3.94002291]
["bitfinex-derivatives","SOLF0:USTF0",1771076762270,3.8465866,86.435,86.4,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076763372,3.8465866,86.435,86.4,6.44043062]
["bitfinex-derivatives","SOLF0:USTF0",1771076763567,10.4161,86.444,86.401,3.94002291]
["bitfinex-derivatives","SOLF0:USTF0",1771076764673,3.8465866,86.447,86.41,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076765173,3.8465866,86.447,86.401,3.94002291]
["bitfinex-derivatives","SOLF0:USTF0",1771076767172,3.8465866,86.447,86.41,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076769075,3.8465866,86.447,86.411,3.94002291]
["bitfinex-derivatives","SOLF0:USTF0",1771076771573,3.8465866,86.447,86.4,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076771775,3.8465866,86.447,86.399,3.94002291]
["bitfinex-derivatives","SOLF0:USTF0",1771076771975,3.8465866,86.447,86.39,6.44043062]
["bitfinex-derivatives","SOLF0:USTF0",1771076772174,3.8465866,86.447,86.391,3.94002291]
["bitfinex-derivatives","SOLF0:USTF0",1771076772777,3.8465866,86.445,86.391,3.94002291]
["bitfinex-derivatives","SOLF0:USTF0",1771076773474,3.8465866,86.445,86.393,3.94002291]
["bitfinex-derivatives","SOLF0:USTF0",1771076773976,3.8465866,86.445,86.4,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076775180,3.8465866,86.445,86.393,3.94002291]
["bitfinex-derivatives","SOLF0:USTF0",1771076775380,2.50040771,86.46,86.395,3.94002291]
["bitfinex-derivatives","SOLF0:USTF0",1771076775381,3.8465866,86.443,86.395,3.94002291]
["bitfinex-derivatives","SOLF0:USTF0",1771076777077,3.8465866,86.443,86.4,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076777279,3.8465866,86.452,86.41,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076777480,3.8465866,86.452,86.403,3.94002291]
["bitfinex-derivatives","SOLF0:USTF0",1771076777672,2.50040771,86.45,86.39,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076777876,3.8465866,86.449,86.391,3.94002291]
["bitfinex-derivatives","SOLF0:USTF0",1771076778880,3.8465866,86.442,86.391,3.94002291]
["bitfinex-derivatives","SOLF0:USTF0",1771076779784,3.8465866,86.439,86.384,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1771076779984,3.8465866,86.439,86.38,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076779985,3.8465866,86.439,86.38,6.44043062]
["bitfinex-derivatives","SOLF0:USTF0",1771076780481,3.8465866,86.439,86.381,3.94002291]
["bitfinex-derivatives","SOLF0:USTF0",1771076781882,10.418,86.428,86.381,3.94002291]
["bitfinex-derivatives","SOLF0:USTF0",1771076782481,3.8465866,86.436,86.382,3.94002291]
["bitfinex-derivatives","SOLF0:USTF0",1771076782882,3.8465866,86.436,86.401,3.94002291]
["bitfinex-derivatives","SOLF0:USTF0",1771076783077,10.4158,86.446,86.401,3.94002291]
["bitfinex-derivatives","SOLF0:USTF0",1771076783775,10.4158,86.446,86.41,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076784181,3.8465866,86.447,86.411,3.94002291]
["bitfinex-derivatives","SOLF0:USTF0",1771076786884,16.35277187,86.457,86.421,3.94002291]
["bitfinex-derivatives","SOLF0:USTF0",1771076788290,3.8465866,86.488,86.434,3.94002291]
["bitfinex-derivatives","SOLF0:USTF0",1771076788487,3.8465866,86.488,86.44,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076788689,3.8465866,86.475,86.421,3.94002291]
["bitfinex-derivatives","SOLF0:USTF0",1771076788893,3.8465866,86.475,86.43,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076789094,3.8465866,86.475,86.44,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076789495,14.28496043,86.527,86.385,14.35631235]
["bitfinex-derivatives","SOLF0:USTF0",1771076789496,3.8465866,86.499,86.451,3.94002291]
["bitfinex-derivatives","SOLF0:USTF0",1771076789691,3.8465866,86.499,86.46,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076790696,3.8465866,86.498,86.451,3.94002291]
["bitfinex-derivatives","SOLF0:USTF0",1771076790993,3.8465866,86.489,86.433,3.94002291]
["bitfinex-derivatives","SOLF0:USTF0",1771076792697,3.66474898,86.478,86.433,3.94002291]
["bitfinex-derivatives","SOLF0:USTF0",1771076793495,3.66474898,86.478,86.44,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076793694,3.66474898,86.492,86.45,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076793994,3.66474898,86.492,86.441,3.68494201]
["bitfinex-derivatives","SOLF0:USTF0",1771076795589,3.66474898,86.492,86.45,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076796397,3.66474898,86.509,86.451,3.68494201]
["bitfinex-derivatives","SOLF0:USTF0",1771076797193,12.90850771,86.51,86.451,3.68494201]
["bitfinex-derivatives","SOLF0:USTF0",1771076797194,3.66474898,86.505,86.451,3.68494201]
["bitfinex-derivatives","SOLF0:USTF0",1771076797898,3.66474898,86.505,86.461,3.68494201]
["bitfinex-derivatives","SOLF0:USTF0",1771076798098,3.66474898,86.528,86.48,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076798298,3.66474898,86.528,86.48,6.18534972]
["bitfinex-derivatives","SOLF0:USTF0",1771076798598,3.66474898,86.528,86.481,3.68494201]
["bitfinex-derivatives","SOLF0:USTF0",1771076798994,3.66474898,86.528,86.49,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076799296,3.66474898,86.549,86.501,3.68494201]
["bitfinex-derivatives","SOLF0:USTF0",1771076799485,10.4031,86.551,86.511,3.68494201]
["bitfinex-derivatives","SOLF0:USTF0",1771076799685,3.66474898,86.563,86.52,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076800399,10.4007,86.572,86.521,3.68494201]
["bitfinex-derivatives","SOLF0:USTF0",1771076800698,92.3,86.592,86.505,3.84602034]
["bitfinex-derivatives","SOLF0:USTF0",1771076800699,2.50040771,86.56,86.505,3.84602034]
["bitfinex-derivatives","SOLF0:USTF0",1771076800997,3.86166978,86.559,86.51,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076801790,10.4025,86.556,86.51,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076802300,3.86166978,86.555,86.52,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076804189,10.4013,86.566,86.52,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076804390,14.26296978,86.566,86.52,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076804797,3.86166978,86.565,86.52,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076805001,3.86166978,86.565,86.53,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076805504,3.86166978,86.565,86.518,3.84602034]
["bitfinex-derivatives","SOLF0:USTF0",1771076805505,14.26316978,86.565,86.52,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076805690,3.86166978,86.564,86.52,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076807100,3.86166978,86.564,86.521,3.84602034]
["bitfinex-derivatives","SOLF0:USTF0",1771076807897,3.86166978,86.564,86.52,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076808102,3.86166978,86.564,86.51,2.50040771]
["bitfinex-derivatives","SOLF0:USTF0",1771076808893,3.86166978,86.564,86.51,6.33847443]
["bitfinex-derivatives","SOLF0:USTF0",1771076809099,3.86166978,86.559,86.51,3.84602034]
["bitfinex-derivatives","SOLF0:USTF0",1771076809404,3.86166978,86.559,86.51,6.33847443]
["bitfinex-derivatives","SOLF0:USTF0",1771076810801,14.26466978,86.553,86.51,6.33847443]
["bitfinex-derivatives","SOLF0:USTF0",1771076811002,3.86166978,86.553,86.52,2.49245409]
["bitfinex-derivatives","SOLF0:USTF0",1771076811805,2.49245409,86.58,86.52,2.49245409]
["bitfinex-derivatives","SOLF0:USTF0",1771076811806,10.4018,86.563,86.52,6.33847443]
["bitfinex-derivatives","SOLF0:USTF0",1771076813095,10.4018,86.563,86.52,3.84602034]
["bitfinex-derivatives","SOLF0:USTF0",1771076813299,3.86166978,86.562,86.52,3.84602034]
["bitfinex-derivatives","SOLF0:USTF0",1771076813606,10.4018,86.563,86.521,3.84602034]
["bitfinex-derivatives","SOLF0:USTF0",1771076814804,3.86166978,86.562,86.51,2.49245409]
["bitfinex-derivatives","SOLF0:USTF0",1771076815608,3.86166978,86.562,86.459,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1771076815609,3.86166978,86.555,86.511,3.84602034]
["bitfinex-derivatives","SOLF0:USTF0",1771076815810,3.86166978,86.555,86.5,2.49245409]
["bitfinex-derivatives","SOLF0:USTF0",1771076816508,3.86166978,86.555,86.501,3.84602034]
["bitfinex-derivatives","SOLF0:USTF0",1771076816707,3.86166978,86.549,86.501,3.84602034]
["bitfinex-derivatives","SOLF0:USTF0",1771076816908,3.86166978,86.549,86.49,6.33847443]
["bitfinex-derivatives","SOLF0:USTF0",1771076817108,3.86166978,86.549,86.491,3.84602034]
["bitfinex-derivatives","SOLF0:USTF0",1771076817703,3.86166978,86.545,86.491,3.84602034]
["bitfinex-derivatives","SOLF0:USTF0",1771076817910,3.86166978,86.545,86.5,2.49245409]
["bitfinex-derivatives","SOLF0:USTF0",1771076820609,10.404,86.544,86.5,2.49245409]
["bitfinex-derivatives","SOLF0:USTF0",1771076822013,14.30300601,86.544,86.5,2.49245409]
["bitfinex-derivatives","SOLF0:USTF0",1771076823613,14.30300601,86.544,86.501,3.69440156]
["bitfinex-derivatives","SOLF0:USTF0",1771076824112,3.89900601,86.543,86.501,3.69440156]
["bitfinex-derivatives","SOLF0:USTF0",1771076825012,3.89900601,86.519,86.464,3.69440156]
["bitfinex-derivatives","SOLF0:USTF0",1771076826111,3.89900601,86.519,86.475,3.69440156]
["bitfinex-derivatives","SOLF0:USTF0",1771076826318,10.4061,86.527,86.481,3.69440156]
["bitfinex-derivatives","SOLF0:USTF0",1771076826715,14.30510601,86.527,86.481,3.69440156]
["bitfinex-derivatives","SOLF0:USTF0",1771076826910,3.89900601,86.526,86.481,3.69440156]
["bitfinex-derivatives","SOLF0:USTF0",1771076827309,3.89900601,86.519,86.46,2.49245409]
["bitfinex-derivatives","SOLF0:USTF0",1771076827618,3.89900601,86.509,86.455,3.69440156]
["bitfinex-derivatives","SOLF0:USTF0",1771076828813,3.89900601,86.505,86.455,3.69440156]
["bitfinex-derivatives","SOLF0:USTF0",1771076830815,3.89900601,86.505,86.456,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1771076831316,3.89900601,86.505,86.456,14.10890156]
["bitfinex-derivatives","SOLF0:USTF0",1771076833314,2.49245409,86.5,86.444,10.4159]
["bitfinex-derivatives","SOLF0:USTF0",1771076833513,3.89900601,86.489,86.443,3.69440156]
["bitfinex-derivatives","SOLF0:USTF0",1771076834221,3.89900601,86.487,86.443,3.69440156]
["bitfinex-derivatives","SOLF0:USTF0",1771076834817,3.89900601,86.487,86.434,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1771076836924,3.89900601,86.487,86.43,6.18685565]
["bitfinex-derivatives","SOLF0:USTF0",1771076837116,3.89900601,86.487,86.431,3.69440156]
["bitfinex-derivatives","SOLF0:USTF0",1771076837921,3.89900601,86.485,86.431,3.69440156]
["bitfinex-derivatives","SOLF0:USTF0",1771076838616,2.49245409,86.49,86.431,3.69440156]
["bitfinex-derivatives","SOLF0:USTF0",1771076838617,3.89900601,86.481,86.431,3.69440156]
["bitfinex-derivatives","SOLF0:USTF0",1771076839622,3.89900601,86.477,86.42,2.49245409]
["bitfinex-derivatives","SOLF0:USTF0",1771076839815,3.89900601,86.477,86.421,3.69440156]
["bitfinex-derivatives","SOLF0:USTF0",1771076840015,3.89900601,86.466,86.421,3.69440156]
["bitfinex-derivatives","SOLF0:USTF0",1771076840716,3.89900601,86.466,86.422,10.4186]
["bitfinex-derivatives","SOLF0:USTF0",1771076841320,3.89900601,86.466,86.422,14.11300156]
["bitfinex-derivatives","SOLF0:USTF0",1771076841818,3.89900601,86.466,86.41,6.18685565]
["bitfinex-derivatives","SOLF0:USTF0",1771076842021,3.89900601,86.466,86.411,3.69440156]
["bitfinex-derivatives","SOLF0:USTF0",1771076843822,3.89900601,86.464,86.413,3.69440156]
["bitfinex-derivatives","SOLF0:USTF0",1771076844024,3.89900601,86.459,86.413,3.69440156]
["bitfinex-derivatives","SOLF0:USTF0",1771076844415,3.89900601,86.459,86.385,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1771076844416,3.89900601,86.459,86.415,3.69440156]
["bitfinex-derivatives","SOLF0:USTF0",1771076845022,3.89900601,86.459,86.415,14.11390156]
["bitfinex-derivatives","SOLF0:USTF0",1771076845223,3.89900601,86.459,86.416,3.69440156]
["bitfinex-derivatives","SOLF0:USTF0",1771076848627,3.89900601,86.471,86.431,3.69440156]
["bitfinex-derivatives","SOLF0:USTF0",1771076849927,3.89900601,86.471,86.44,2.49245409]
["bitfinex-derivatives","SOLF0:USTF0",1771076850528,3.89900601,86.471,86.431,3.69440156]
["bitfinex-derivatives","SOLF0:USTF0",1771076851231,3.89900601,86.471,86.434,3.97505105]
["bitfinex-derivatives","SOLF0:USTF0",1771076851731,92.28,86.505,86.441,3.97505105]
["bitfinex-derivatives","SOLF0:USTF0",1771076851732,3.72158598,86.489,86.441,3.97505105]
["bitfinex-derivatives","SOLF0:USTF0",1771076851930,14.13228598,86.488,86.441,3.97505105]
["bitfinex-derivatives","SOLF0:USTF0",1771076853233,3.72158598,86.487,86.441,3.97505105]
["bitfinex-derivatives","SOLF0:USTF0",1771076854537,3.72158598,86.487,86.45,2.49245409]
["bitfinex-derivatives","SOLF0:USTF0",1771076854731,10.4096,86.497,86.46,2.49245409]
["bitfinex-derivatives","SOLF0:USTF0",1771076854933,3.72158598,86.5,86.461,3.97505105]
["bitfinex-derivatives","SOLF0:USTF0",1771076856031,10.4086,86.506,86.461,3.97505105]
["bitfinex-derivatives","SOLF0:USTF0",1771076857435,14.13018598,86.506,86.461,3.97505105]
["bitfinex-derivatives","SOLF0:USTF0",1771076859935,3.72158598,86.502,86.45,2.49245409]
["bitfinex-derivatives","SOLF0:USTF0",1771076860138,3.72158598,86.502,86.45,6.46750514]
["bitfinex-derivatives","SOLF0:USTF0",1771076860339,3.72158598,86.5,86.45,6.46750514]
["bitfinex-derivatives","SOLF0:USTF0",1771076861434,3.72158598,86.5,86.445,10.4159]
["bitfinex-derivatives","SOLF0:USTF0",1771076861435,3.72158598,86.5,86.46,2.49245409]
["bitfinex-derivatives","SOLF0:USTF0",1771076861635,3.72158598,86.5,86.461,3.95796786]
["bitfinex-derivatives","SOLF0:USTF0",1771076862637,3.77632181,86.519,86.461,3.95796786]
["bitfinex-derivatives","SOLF0:USTF0",1771076862834,3.77632181,86.511,86.461,3.95796786]
["bitfinex-derivatives","SOLF0:USTF0",1771076863237,3.77632181,86.511,86.463,3.95796786]
["bitfinex-derivatives","SOLF0:USTF0",1771076863439,3.77632181,86.511,86.462,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1771076863440,3.77632181,86.511,86.47,6.45042195]
["bitfinex-derivatives","SOLF0:USTF0",1771076864041,3.77632181,86.511,86.471,3.95796786]
["bitfinex-derivatives","SOLF0:USTF0",1771076871047,2.49532479,86.52,86.471,3.95796786]
["bitfinex-derivatives","SOLF0:USTF0",1771076871244,3.77632181,86.522,86.481,3.95796786]
["bitfinex-derivatives","SOLF0:USTF0",1771076871949,3.77632181,86.548,86.51,2.49532479]
["bitfinex-derivatives","SOLF0:USTF0",1771076872851,10.4036,86.547,86.51,2.49532479]
["bitfinex-derivatives","SOLF0:USTF0",1771076873052,3.77632181,86.548,86.511,3.95796786]
["bitfinex-derivatives","SOLF0:USTF0",1771076873249,10.4012,86.568,86.511,14.36576786]
["bitfinex-derivatives","SOLF0:USTF0",1771076873554,3.77632181,86.567,86.52,2.49532479]
["bitfinex-derivatives","SOLF0:USTF0",1771076873853,3.77632181,86.567,86.52,6.45329265]
["bitfinex-derivatives","SOLF0:USTF0",1771076874255,3.77632181,86.567,86.521,3.95796786]
["bitfinex-derivatives","SOLF0:USTF0",1771076874449,3.77632181,86.567,86.53,2.49532479]
["bitfinex-derivatives","SOLF0:USTF0",1771076876458,3.77632181,86.567,86.531,3.95796786]
["bitfinex-derivatives","SOLF0:USTF0",1771076881467,3.92159833,86.579,86.531,3.95796786]
["bitfinex-derivatives","SOLF0:USTF0",1771076881665,2.49532479,86.61,86.55,2.49532479]
["bitfinex-derivatives","SOLF0:USTF0",1771076881965,3.92159833,86.589,86.541,3.93625116]
["bitfinex-derivatives","SOLF0:USTF0",1771076884771,3.92159833,86.587,86.541,3.93625116]
["bitfinex-derivatives","SOLF0:USTF0",1771076885362,3.92159833,86.559,86.501,3.93625116]
["bitfinex-derivatives","SOLF0:USTF0",1771076885765,3.92159833,86.551,86.501,3.93625116]
["bitfinex-derivatives","SOLF0:USTF0",1771076886069,3.92159833,86.549,86.501,3.93625116]
["bitfinex-derivatives","SOLF0:USTF0",1771076886266,3.92159833,86.546,86.501,3.93625116]
["bitfinex-derivatives","SOLF0:USTF0",1771076888267,3.92159833,86.557,86.511,3.93625116]
["bitfinex-derivatives","SOLF0:USTF0",1771076888867,10.73392789,86.609,86.473,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1771076888868,3.92159833,86.569,86.521,3.93625116]
["bitfinex-derivatives","SOLF0:USTF0",1771076889067,3.92159833,86.569,86.53,2.49532479]
["bitfinex-derivatives","SOLF0:USTF0",1771076889373,3.92159833,86.582,86.54,2.49532479]
["bitfinex-derivatives","SOLF0:USTF0",1771076889572,3.92159833,86.582,86.54,6.43157595]
["bitfinex-derivatives","SOLF0:USTF0",1771076889969,3.92159833,86.582,86.541,3.93625116]
["bitfinex-derivatives","SOLF0:USTF0",1771076890869,3.92159833,86.582,86.54,2.49532479]
["bitfinex-derivatives","SOLF0:USTF0",1771076891070,3.92159833,86.579,86.528,3.93625116]
["bitfinex-derivatives","SOLF0:USTF0",1771076891875,3.92159833,86.576,86.528,3.93625116]
["bitfinex-derivatives","SOLF0:USTF0",1771076893871,3.92159833,86.572,86.528,3.93625116]
["bitfinex-derivatives","SOLF0:USTF0",1771076894066,3.92159833,86.569,86.513,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1771076894270,3.92159833,86.559,86.5,2.49532479]
["bitfinex-derivatives","SOLF0:USTF0",1771076894463,3.92159833,86.559,86.504,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1771076894675,3.92159833,86.559,86.505,3.93625116]
["bitfinex-derivatives","SOLF0:USTF0",1771076894874,3.92159833,86.559,86.508,3.93625116]
["bitfinex-derivatives","SOLF0:USTF0",1771076895575,3.92159833,86.559,86.51,3.93625116]
["bitfinex-derivatives","SOLF0:USTF0",1771076895777,3.92159833,86.573,86.521,3.93625116]
["bitfinex-derivatives","SOLF0:USTF0",1771076896578,3.92159833,86.568,86.521,3.93625116]
["bitfinex-derivatives","SOLF0:USTF0",1771076897876,3.92159833,86.565,86.521,3.93625116]
["bitfinex-derivatives","SOLF0:USTF0",1771076898672,3.92159833,86.565,86.512,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1771076898976,3.92159833,86.556,86.503,3.93625116]
["bitfinex-derivatives","SOLF0:USTF0",1771076900474,3.92159833,86.556,86.506,3.93625116]
["bitfinex-derivatives","SOLF0:USTF0",1771076901675,10.4025,86.557,86.506,3.93625116]
["bitfinex-derivatives","SOLF0:USTF0",1771076901874,3.92159833,86.57,86.464,11.68296907]
["bitfinex-derivatives","SOLF0:USTF0",1771076901875,10.4014,86.566,86.521,3.93625116]
["bitfinex-derivatives","SOLF0:USTF0",1771076904576,14.32299833,86.566,86.521,3.93625116]
["bitfinex-derivatives","SOLF0:USTF0",1771076904977,3.92159833,86.566,86.521,3.93625116]
["bitfinex-derivatives","SOLF0:USTF0",1771076905877,3.92159833,86.566,86.52,2.49532479]
["bitfinex-derivatives","SOLF0:USTF0",1771076905878,3.92159833,86.566,86.53,2.49532479]
["bitfinex-derivatives","SOLF0:USTF0",1771076906083,3.92159833,86.58,86.531,3.93625116]
["bitfinex-derivatives","SOLF0:USTF0",1771076906281,3.92159833,86.58,86.54,2.49532479]
["bitfinex-derivatives","SOLF0:USTF0",1771076907578,3.92159833,86.58,86.531,3.93625116]
["bitfinex-derivatives","SOLF0:USTF0",1771076907778,3.92159833,86.58,86.533,3.93625116]
["bitfinex-derivatives","SOLF0:USTF0",1771076908877,3.92159833,86.58,86.535,3.93625116]
["bitfinex-derivatives","SOLF0:USTF0",1771076909983,3.92159833,86.58,86.536,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1771076910387,3.92159833,86.58,86.536,14.34115116]
["bitfinex-derivatives","SOLF0:USTF0",1771076910577,3.92159833,86.579,86.526,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1771076911080,3.92159833,86.579,86.526,14.34225116]
["bitfinex-derivatives","SOLF0:USTF0",1771076911277,3.62581151,86.568,86.526,3.93625116]
["bitfinex-derivatives","SOLF0:USTF0",1771076914784,10.4013,86.566,86.526,3.93625116]
["bitfinex-derivatives","SOLF0:USTF0",1771076915287,10.4001,86.577,86.531,3.99384155]
["bitfinex-derivatives","SOLF0:USTF0",1771076915494,3.62581151,86.589,86.541,3.99384155]
["bitfinex-derivatives","SOLF0:USTF0",1771076916887,10.399,86.586,86.541,3.99384155]
["bitfinex-derivatives","SOLF0:USTF0",1771076917083,3.62581151,86.585,86.541,3.99384155]
["bitfinex-derivatives","SOLF0:USTF0",1771076918787,3.62581151,86.581,86.541,3.99384155]
["bitfinex-derivatives","SOLF0:USTF0",1771076919589,3.62581151,86.581,86.531,10.4055]
["bitfinex-derivatives","SOLF0:USTF0",1771076919896,3.62581151,86.581,86.532,3.99384155]
["bitfinex-derivatives","SOLF0:USTF0",1771076920693,3.97556745,86.579,86.532,3.99384155]
["bitfinex-derivatives","SOLF0:USTF0",1771076922291,3.97556745,86.579,86.533,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1771076922498,3.97556745,86.579,86.534,4.01280476]
["bitfinex-derivatives","SOLF0:USTF0",1771076923601,10.73392789,86.605,86.561,4.01280476]
["bitfinex-derivatives","SOLF0:USTF0",1771076923785,3.97556745,86.606,86.561,4.01280476]
["bitfinex-derivatives","SOLF0:USTF0",1771076925497,3.97556745,86.618,86.561,4.01280476]
["bitfinex-derivatives","SOLF0:USTF0",1771076925692,3.97556745,86.609,86.561,4.01280476]
["bitfinex-derivatives","SOLF0:USTF0",1771076927894,3.97556745,86.609,86.571,4.01280476]
["bitfinex-derivatives","SOLF0:USTF0",1771076928092,3.97556745,86.629,86.571,4.01280476]
["bitfinex-derivatives","SOLF0:USTF0",1771076928891,3.97556745,86.627,86.581,4.01280476]
["bitfinex-derivatives","SOLF0:USTF0",1771076929089,3.97556745,86.619,86.581,4.01280476]
["bitfinex-derivatives","SOLF0:USTF0",1771076929695,10.73392789,86.635,86.581,4.01280476]
["bitfinex-derivatives","SOLF0:USTF0",1771076929896,3.97556745,86.638,86.581,4.01280476]
["bitfinex-derivatives","SOLF0:USTF0",1771076930795,3.97556745,86.638,86.6,2.49532479]
["bitfinex-derivatives","SOLF0:USTF0",1771076931001,3.97556745,86.638,86.595,4.01280476]
["bitfinex-derivatives","SOLF0:USTF0",1771076931294,3.97556745,86.638,86.581,4.01280476]
["bitfinex-derivatives","SOLF0:USTF0",1771076931895,3.97556745,86.629,86.581,4.01280476]
["bitfinex-derivatives","SOLF0:USTF0",1771076935293,3.97556745,86.621,86.581,4.01280476]
["bitfinex-derivatives","SOLF0:USTF0",1771076936703,10.3949,86.62,86.581,4.01280476]
["bitfinex-derivatives","SOLF0:USTF0",1771076937103,3.97556745,86.619,86.57,2.48814618]
["bitfinex-derivatives","SOLF0:USTF0",1771076937301,3.97556745,86.619,86.571,4.01280476]
["bitfinex-derivatives","SOLF0:USTF0",1771076937903,10.3952,86.617,86.571,4.01280476]
["bitfinex-derivatives","SOLF0:USTF0",1771076938505,3.97556745,86.619,86.571,4.01280476]
["bitfinex-derivatives","SOLF0:USTF0",1771076939093,3.97556745,86.619,86.573,4.01280476]
["bitfinex-derivatives","SOLF0:USTF0",1771076939504,3.97556745,86.619,86.581,4.01280476]
["bitfinex-derivatives","SOLF0:USTF0",1771076940101,3.97556745,86.654,86.601,4.01280476]
["bitfinex-derivatives","SOLF0:USTF0",1771076941912,3.97556745,86.654,86.61,2.48814618]
["bitfinex-derivatives","SOLF0:USTF0",1771076942399,3.97556745,86.654,86.602,3.84464912]
["bitfinex-derivatives","SOLF0:USTF0",1771076942905,3.97556745,86.654,86.611,3.84464912]
["bitfinex-derivatives","SOLF0:USTF0",1771076943403,3.99294936,86.629,86.584,3.84464912]
["bitfinex-derivatives","SOLF0:USTF0",1771076944000,3.99294936,86.643,86.591,3.84464912]
["bitfinex-derivatives","SOLF0:USTF0",1771076944800,3.99294936,86.643,86.594,3.84464912]
["bitfinex-derivatives","SOLF0:USTF0",1771076945905,3.99294936,86.643,86.597,14.24214912]
["bitfinex-derivatives","SOLF0:USTF0",1771076946105,3.99294936,86.643,86.598,3.84464912]
["bitfinex-derivatives","SOLF0:USTF0",1771076951606,3.99294936,86.639,86.586,3.84464912]
["bitfinex-derivatives","SOLF0:USTF0",1771076951805,3.99294936,86.629,86.571,3.84464912]
["bitfinex-derivatives","SOLF0:USTF0",1771076952006,16.94234375,86.668,86.571,3.84464912]
["bitfinex-derivatives","SOLF0:USTF0",1771076952007,3.99294936,86.619,86.571,3.84464912]
["bitfinex-derivatives","SOLF0:USTF0",1771076952207,3.99294936,86.616,86.571,3.84464912]
["bitfinex-derivatives","SOLF0:USTF0",1771076953705,92.12,86.641,86.571,3.84464912]
["bitfinex-derivatives","SOLF0:USTF0",1771076953706,3.99294936,86.614,86.571,3.84464912]
["bitfinex-derivatives","SOLF0:USTF0",1771076954812,10.3957,86.613,86.571,3.84464912]
["bitfinex-derivatives","SOLF0:USTF0",1771076956410,14.38864936,86.613,86.571,3.84464912]
["bitfinex-derivatives","SOLF0:USTF0",1771076957306,3.99294936,86.612,86.571,3.84464912]
["bitfinex-derivatives","SOLF0:USTF0",1771076958410,10.396,86.611,86.571,3.84464912]
["bitfinex-derivatives","SOLF0:USTF0",1771076958806,10.396,86.611,86.53,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1771076958807,3.99294936,86.609,86.551,3.84464912]
["bitfinex-derivatives","SOLF0:USTF0",1771076959007,3.99294936,86.599,86.551,3.84464912]
["bitfinex-derivatives","SOLF0:USTF0",1771076960608,3.99294936,86.599,86.554,3.84464912]
["bitfinex-derivatives","SOLF0:USTF0",1771076961413,10.3962,86.609,86.554,3.84464912]
["bitfinex-derivatives","SOLF0:USTF0",1771076961609,10.3962,86.609,86.561,3.84464912]
["bitfinex-derivatives","SOLF0:USTF0",1771076962116,3.99294936,86.613,86.563,3.84464912]
["bitfinex-derivatives","SOLF0:USTF0",1771076963007,3.99294936,86.613,86.566,3.84464912]
["bitfinex-derivatives","SOLF0:USTF0",1771076964208,10.3958,86.612,86.566,3.84464912]
["bitfinex-derivatives","SOLF0:USTF0",1771076964614,10.3968,86.604,86.566,3.84464912]
["bitfinex-derivatives","SOLF0:USTF0",1771076964915,3.99294936,86.603,86.566,3.84464912]
["bitfinex-derivatives","SOLF0:USTF0",1771076965915,10.3971,86.602,86.566,3.84464912]
["bitfinex-derivatives","SOLF0:USTF0",1771076966116,3.99294936,86.603,86.566,3.84464912]
["bitfinex-derivatives","SOLF0:USTF0",1771076971016,3.99294936,86.615,86.569,3.84464912]
["bitfinex-derivatives","SOLF0:USTF0",1771076973415,3.99294936,86.615,86.571,3.74662199]
["bitfinex-derivatives","SOLF0:USTF0",1771076974719,3.74521768,86.599,86.56,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1771076975315,3.74521768,86.599,86.559,3.74662199]
["bitfinex-derivatives","SOLF0:USTF0",1771076976720,3.74521768,86.599,86.56,3.74662199]
["bitfinex-derivatives","SOLF0:USTF0",1771076977218,2.48814618,86.61,86.56,3.74662199]
["bitfinex-derivatives","SOLF0:USTF0",1771076977416,3.74521768,86.611,86.564,3.74662199]
["bitfinex-derivatives","SOLF0:USTF0",1771076978712,3.74521768,86.611,86.57,14.14742199]
["bitfinex-derivatives","SOLF0:USTF0",1771076978911,3.74521768,86.611,86.57,6.23476817]
["bitfinex-derivatives","SOLF0:USTF0",1771076979112,3.74521768,86.609,86.558,3.74662199]
["bitfinex-derivatives","SOLF0:USTF0",1771076979619,3.74521768,86.599,86.558,3.74662199]
["bitfinex-derivatives","SOLF0:USTF0",1771076980813,2.48814618,86.61,86.558,3.74662199]
["bitfinex-derivatives","SOLF0:USTF0",1771076981512,3.9849232,86.613,86.562,3.64097732]
["bitfinex-derivatives","SOLF0:USTF0",1771076982120,3.9849232,86.626,86.571,3.64097732]
["bitfinex-derivatives","SOLF0:USTF0",1771076982312,2.48814618,86.62,86.571,3.64097732]
["bitfinex-derivatives","SOLF0:USTF0",1771076982510,3.9849232,86.619,86.571,3.64097732]
["bitfinex-derivatives","SOLF0:USTF0",1771076983819,14.3803232,86.616,86.571,3.64097732]
["bitfinex-derivatives","SOLF0:USTF0",1771076984515,2.48814618,86.62,86.539,3.64097732]
["bitfinex-derivatives","SOLF0:USTF0",1771076984516,3.9849232,86.604,86.539,3.64097732]
["bitfinex-derivatives","SOLF0:USTF0",1771076984716,3.9849232,86.604,86.43,162.0529]
["bitfinex-derivatives","SOLF0:USTF0",1771076984717,3.9849232,86.569,86.512,3.64097732]
["bitfinex-derivatives","SOLF0:USTF0",1771076984916,3.9849232,86.549,86.501,3.64097732]
["bitfinex-derivatives","SOLF0:USTF0",1771076985115,3.9849232,86.549,86.502,3.64097732]
["bitfinex-derivatives","SOLF0:USTF0",1771076986715,2.48814618,86.54,86.502,3.64097732]
["bitfinex-derivatives","SOLF0:USTF0",1771076987013,10.4035,86.548,86.502,3.64097732]
["bitfinex-derivatives","SOLF0:USTF0",1771076987014,3.9849232,86.547,86.502,3.64097732]
["bitfinex-derivatives","SOLF0:USTF0",1771076988618,3.9849232,86.559,86.502,3.64097732]
["bitfinex-derivatives","SOLF0:USTF0",1771076990622,3.9849232,86.559,86.511,3.64097732]
["bitfinex-derivatives","SOLF0:USTF0",1771076992626,3.9849232,86.559,86.513,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1771076992831,3.9849232,86.559,86.514,3.64097732]
["bitfinex-derivatives","SOLF0:USTF0",1771076993021,3.9849232,86.573,86.521,3.64097732]
["bitfinex-derivatives","SOLF0:USTF0",1771076993221,3.9849232,86.569,86.491,3.64097732]
["bitfinex-derivatives","SOLF0:USTF0",1771076993427,2.49230065,86.54,86.481,3.64097732]
["bitfinex-derivatives","SOLF0:USTF0",1771076993618,2.49230065,86.53,86.481,3.64097732]
["bitfinex-derivatives","SOLF0:USTF0",1771076993822,3.9849232,86.539,86.481,3.64097732]
["bitfinex-derivatives","SOLF0:USTF0",1771076994729,3.9849232,86.539,86.485,3.64097732]
["bitfinex-derivatives","SOLF0:USTF0",1771076995325,2.49230065,86.55,86.491,3.64097732]
["bitfinex-derivatives","SOLF0:USTF0",1771076995530,3.9849232,86.556,86.501,3.64097732]
["bitfinex-derivatives","SOLF0:USTF0",1771076995730,3.9849232,86.556,86.511,3.64097732]
["bitfinex-derivatives","SOLF0:USTF0",1771076996131,3.9849232,86.556,86.457,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771076996132,3.9849232,86.549,86.498,3.64097732]
["bitfinex-derivatives","SOLF0:USTF0",1771076997726,3.9849232,86.549,86.5,2.49230065]
["bitfinex-derivatives","SOLF0:USTF0",1771076999628,3.9849232,86.549,86.498,3.64097732]
["bitfinex-derivatives","SOLF0:USTF0",1771076999930,3.9849232,86.549,86.5,2.49230065]
["bitfinex-derivatives","SOLF0:USTF0",1771077000628,3.9849232,86.549,86.51,2.49230065]
["bitfinex-derivatives","SOLF0:USTF0",1771077001231,3.67277631,86.565,86.52,6.18783606]
["bitfinex-derivatives","SOLF0:USTF0",1771077001430,3.67277631,86.563,86.51,2.49230065]
["bitfinex-derivatives","SOLF0:USTF0",1771077001936,3.67277631,86.563,86.511,3.69553541]
["bitfinex-derivatives","SOLF0:USTF0",1771077004032,3.67277631,86.563,86.514,3.69553541]
["bitfinex-derivatives","SOLF0:USTF0",1771077004247,3.67277631,86.563,86.52,2.49230065]
["bitfinex-derivatives","SOLF0:USTF0",1771077004439,2.49230065,86.58,86.46,14.30743879]
["bitfinex-derivatives","SOLF0:USTF0",1771077004440,3.67277631,86.577,86.53,6.18783606]
["bitfinex-derivatives","SOLF0:USTF0",1771077004739,3.67277631,86.577,86.531,3.69553541]
["bitfinex-derivatives","SOLF0:USTF0",1771077005645,3.67277631,86.592,86.541,3.69553541]
["bitfinex-derivatives","SOLF0:USTF0",1771077005851,3.67277631,86.609,86.551,3.69553541]
["bitfinex-derivatives","SOLF0:USTF0",1771077006248,3.67277631,86.609,86.56,2.49230065]
["bitfinex-derivatives","SOLF0:USTF0",1771077006450,3.67277631,86.629,86.57,2.49230065]
["bitfinex-derivatives","SOLF0:USTF0",1771077007454,3.67277631,86.629,86.58,2.49230065]
["bitfinex-derivatives","SOLF0:USTF0",1771077008249,3.67277631,86.629,86.58,6.18783606]
["bitfinex-derivatives","SOLF0:USTF0",1771077008842,10.3921,86.643,86.6,2.49230065]
["bitfinex-derivatives","SOLF0:USTF0",1771077008843,3.67277631,86.643,86.6,2.49230065]
["bitfinex-derivatives","SOLF0:USTF0",1771077009043,3.67277631,86.643,86.59,6.18783606]
["bitfinex-derivatives","SOLF0:USTF0",1771077009443,3.67277631,86.643,86.591,14.09373541]
["bitfinex-derivatives","SOLF0:USTF0",1771077009644,3.67277631,86.609,86.542,3.69553541]
["bitfinex-derivatives","SOLF0:USTF0",1771077009844,3.67277631,86.599,86.542,3.69553541]
["bitfinex-derivatives","SOLF0:USTF0",1771077011351,3.67277631,86.599,86.486,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1771077011352,3.67277631,86.597,86.504,3.69553541]
["bitfinex-derivatives","SOLF0:USTF0",1771077012049,10.3991,86.585,86.517,10.4071]
["bitfinex-derivatives","SOLF0:USTF0",1771077012253,3.67277631,86.584,86.517,14.10263541]
["bitfinex-derivatives","SOLF0:USTF0",1771077013253,3.67277631,86.581,86.517,14.10263541]
["bitfinex-derivatives","SOLF0:USTF0",1771077013458,3.67277631,86.581,86.518,3.69553541]
["bitfinex-derivatives","SOLF0:USTF0",1771077014859,3.67277631,86.565,86.502,3.69553541]
["bitfinex-derivatives","SOLF0:USTF0",1771077015155,3.67277631,86.58,86.502,3.69553541]
["bitfinex-derivatives","SOLF0:USTF0",1771077015352,3.67277631,86.58,86.513,3.69553541]
["bitfinex-derivatives","SOLF0:USTF0",1771077016557,3.67277631,86.58,86.529,3.69553541]
["bitfinex-derivatives","SOLF0:USTF0",1771077024761,3.67277631,86.599,86.535,3.69553541]
["bitfinex-derivatives","SOLF0:USTF0",1771077025259,3.67277631,86.597,86.538,3.69553541]
["bitfinex-derivatives","SOLF0:USTF0",1771077026865,3.67277631,86.594,86.538,3.69553541]
["bitfinex-derivatives","SOLF0:USTF0",1771077028567,3.67277631,86.59,86.538,3.69553541]
["bitfinex-derivatives","SOLF0:USTF0",1771077029071,3.67277631,86.59,86.528,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1771077029668,3.67277631,86.59,86.528,14.10143541]
["bitfinex-derivatives","SOLF0:USTF0",1771077029867,3.67277631,86.59,86.529,3.69553541]
["bitfinex-derivatives","SOLF0:USTF0",1771077030967,3.67277631,86.579,86.531,3.69553541]
["bitfinex-derivatives","SOLF0:USTF0",1771077036072,10.399,86.586,86.535,3.68700458]
["bitfinex-derivatives","SOLF0:USTF0",1771077036473,3.84943292,86.585,86.535,3.68700458]
["bitfinex-derivatives","SOLF0:USTF0",1771077036670,3.84943292,86.583,86.535,3.68700458]
["bitfinex-derivatives","SOLF0:USTF0",1771077038076,3.84943292,86.549,86.501,3.68700458]
["bitfinex-derivatives","SOLF0:USTF0",1771077038774,2.49184276,86.56,86.501,3.68700458]
["bitfinex-derivatives","SOLF0:USTF0",1771077038974,3.84943292,86.559,86.501,3.68700458]
["bitfinex-derivatives","SOLF0:USTF0",1771077040472,3.84943292,86.559,86.502,3.77704731]
["bitfinex-derivatives","SOLF0:USTF0",1771077041774,3.84943292,86.559,86.505,3.77704731]
["bitfinex-derivatives","SOLF0:USTF0",1771077042576,3.84943292,86.559,86.521,3.77704731]
["bitfinex-derivatives","SOLF0:USTF0",1771077042780,2.49184276,86.57,86.521,3.77704731]
["bitfinex-derivatives","SOLF0:USTF0",1771077042974,3.84991145,86.571,86.521,3.77704731]
["bitfinex-derivatives","SOLF0:USTF0",1771077044077,3.84991145,86.569,86.521,3.77704731]
["bitfinex-derivatives","SOLF0:USTF0",1771077045076,3.84991145,86.569,86.524,3.77704731]
["bitfinex-derivatives","SOLF0:USTF0",1771077046172,3.84991145,86.594,86.541,3.77704731]
["bitfinex-derivatives","SOLF0:USTF0",1771077046377,6.34175421,86.61,86.561,3.77704731]
["bitfinex-derivatives","SOLF0:USTF0",1771077046578,3.84991145,86.61,86.561,3.77704731]
["bitfinex-derivatives","SOLF0:USTF0",1771077047876,3.84991145,86.61,86.565,3.77704731]
["bitfinex-derivatives","SOLF0:USTF0",1771077048076,3.84991145,86.599,86.551,3.77704731]
["bitfinex-derivatives","SOLF0:USTF0",1771077049377,3.84991145,86.628,86.581,3.77704731]
["bitfinex-derivatives","SOLF0:USTF0",1771077049576,3.84991145,86.628,86.57,6.26889007]
["bitfinex-derivatives","SOLF0:USTF0",1771077049775,3.84991145,86.628,86.571,3.77704731]
["bitfinex-derivatives","SOLF0:USTF0",1771077050681,6.34175421,86.58,86.527,3.77704731]
["bitfinex-derivatives","SOLF0:USTF0",1771077050882,3.84991145,86.579,86.527,3.77704731]
["bitfinex-derivatives","SOLF0:USTF0",1771077051382,3.84991145,86.579,86.53,10.4056]
["bitfinex-derivatives","SOLF0:USTF0",1771077052683,3.84991145,86.579,86.498,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1771077052684,3.84991145,86.569,86.517,10.4071]
["bitfinex-derivatives","SOLF0:USTF0",1771077052982,3.84991145,86.569,86.517,14.18414731]
["bitfinex-derivatives","SOLF0:USTF0",1771077053186,3.84991145,86.569,86.518,3.77704731]
["bitfinex-derivatives","SOLF0:USTF0",1771077054087,3.84991145,86.569,86.521,3.77704731]
["bitfinex-derivatives","SOLF0:USTF0",1771077054482,10.3981,86.593,86.535,3.77704731]
["bitfinex-derivatives","SOLF0:USTF0",1771077054683,2.49231902,86.6,86.55,2.49231902]
["bitfinex-derivatives","SOLF0:USTF0",1771077054886,3.84991145,86.607,86.56,2.49231902]
["bitfinex-derivatives","SOLF0:USTF0",1771077056490,3.84991145,86.607,86.551,14.18004731]
["bitfinex-derivatives","SOLF0:USTF0",1771077056684,3.84991145,86.599,86.54,2.49231902]
["bitfinex-derivatives","SOLF0:USTF0",1771077056889,3.84991145,86.589,86.531,3.77704731]
["bitfinex-derivatives","SOLF0:USTF0",1771077058488,3.84991145,86.589,86.533,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1771077059385,3.84991145,86.587,86.533,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1771077060389,3.84991145,86.585,86.531,3.77704731]
["bitfinex-derivatives","SOLF0:USTF0",1771077060690,3.84991145,86.585,86.522,14.18354731]
["bitfinex-derivatives","SOLF0:USTF0",1771077061886,3.96337563,86.583,86.522,14.18354731]
["bitfinex-derivatives","SOLF0:USTF0",1771077062290,3.96337563,86.583,86.512,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1771077062490,3.96337563,86.558,86.486,3.88611008]
["bitfinex-derivatives","SOLF0:USTF0",1771077062881,3.96337563,86.573,86.501,3.88611008]
["bitfinex-derivatives","SOLF0:USTF0",1771077063086,3.96337563,86.573,86.47,21.43471863]
["bitfinex-derivatives","SOLF0:USTF0",1771077063087,3.96337563,86.587,86.511,3.88611008]
["bitfinex-derivatives","SOLF0:USTF0",1771077063587,3.96337563,86.582,86.511,3.88611008]
["bitfinex-derivatives","SOLF0:USTF0",1771077064387,3.96337563,86.575,86.511,3.88611008]
["bitfinex-derivatives","SOLF0:USTF0",1771077065091,3.96337563,86.573,86.513,3.88611008]
["bitfinex-derivatives","SOLF0:USTF0",1771077065891,3.96337563,86.573,86.499,96.06611008]
["bitfinex-derivatives","SOLF0:USTF0",1771077066083,3.96337563,86.573,86.499,3.88611008]
["bitfinex-derivatives","SOLF0:USTF0",1771077066791,3.96337563,86.57,86.502,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1771077067792,3.96337563,86.563,86.502,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1771077068092,3.96337563,86.563,86.502,14.29511008]
["bitfinex-derivatives","SOLF0:USTF0",1771077068787,3.96337563,86.559,86.502,3.88611008]
["bitfinex-derivatives","SOLF0:USTF0",1771077069794,3.96337563,86.552,86.502,3.88611008]
["bitfinex-derivatives","SOLF0:USTF0",1771077070294,3.96337563,86.552,86.488,3.88611008]
["bitfinex-derivatives","SOLF0:USTF0",1771077071595,92.18,86.567,86.488,3.88611008]
["bitfinex-derivatives","SOLF0:USTF0",1771077071596,14.36817563,86.538,86.488,3.88611008]
["bitfinex-derivatives","SOLF0:USTF0",1771077072294,3.96337563,86.538,86.488,3.88611008]
["bitfinex-derivatives","SOLF0:USTF0",1771077072489,10.4036,86.548,86.488,3.88611008]
["bitfinex-derivatives","SOLF0:USTF0",1771077072693,3.96337563,86.566,86.491,3.88611008]
["bitfinex-derivatives","SOLF0:USTF0",1771077072897,21.34761403,86.6,86.49,6.22824453]
["bitfinex-derivatives","SOLF0:USTF0",1771077072898,3.96337563,86.58,86.522,3.88611008]
["bitfinex-derivatives","SOLF0:USTF0",1771077073490,3.96337563,86.58,86.49,6.22824453]
["bitfinex-derivatives","SOLF0:USTF0",1771077073491,6.22824453,86.57,86.484,3.88611008]
["bitfinex-derivatives","SOLF0:USTF0",1771077073800,3.96337563,86.537,86.48,3.88611008]
["bitfinex-derivatives","SOLF0:USTF0",1771077073993,3.96337563,86.537,86.443,3.88611008]
["bitfinex-derivatives","SOLF0:USTF0",1771077074390,3.96337563,86.526,86.454,3.88611008]
["bitfinex-derivatives","SOLF0:USTF0",1771077075189,16.97382289,86.55,86.44,6.22824453]
["bitfinex-derivatives","SOLF0:USTF0",1771077075190,3.96337563,86.516,86.456,3.88611008]
["bitfinex-derivatives","SOLF0:USTF0",1771077076800,14.37117563,86.512,86.456,3.88611008]
["bitfinex-derivatives","SOLF0:USTF0",1771077077593,3.96337563,86.511,86.456,3.88611008]
["bitfinex-derivatives","SOLF0:USTF0",1771077078790,3.96337563,86.511,86.458,3.88611008]
["bitfinex-derivatives","SOLF0:USTF0",1771077079094,3.96337563,86.509,86.461,3.88611008]
["bitfinex-derivatives","SOLF0:USTF0",1771077079395,2.49558871,86.5,86.461,3.88611008]
["bitfinex-derivatives","SOLF0:USTF0",1771077081596,3.96337563,86.499,86.448,3.88611008]
["bitfinex-derivatives","SOLF0:USTF0",1771077082190,3.96337563,86.499,86.451,3.88611008]
["bitfinex-derivatives","SOLF0:USTF0",1771077083792,3.96337563,86.499,86.453,14.30101008]
["bitfinex-derivatives","SOLF0:USTF0",1771077083995,3.96337563,86.499,86.454,3.88611008]
["bitfinex-derivatives","SOLF0:USTF0",1771077085001,3.96337563,86.497,86.454,3.88611008]
["bitfinex-derivatives","SOLF0:USTF0",1771077085492,2.49558871,86.49,86.441,3.88611008]
["bitfinex-derivatives","SOLF0:USTF0",1771077085696,3.96337563,86.489,86.441,3.88611008]
["bitfinex-derivatives","SOLF0:USTF0",1771077086203,2.49558871,86.48,86.441,3.88611008]
["bitfinex-derivatives","SOLF0:USTF0",1771077086399,3.96337563,86.479,86.441,3.88611008]
["bitfinex-derivatives","SOLF0:USTF0",1771077086588,3.96337563,86.479,86.432,10.4174]
["bitfinex-derivatives","SOLF0:USTF0",1771077086895,12.90498871,86.5,86.443,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1771077087899,3.96337563,86.499,86.443,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1771077089094,3.96337563,86.497,86.44,2.49558871]
["bitfinex-derivatives","SOLF0:USTF0",1771077089294,3.96337563,86.489,86.433,3.88611008]
["bitfinex-derivatives","SOLF0:USTF0",1771077090504,14.37397563,86.489,86.434,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1771077091100,161.8348,86.547,86.413,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1771077091101,10.4094,86.499,86.451,3.86345168]
["bitfinex-derivatives","SOLF0:USTF0",1771077091306,3.66073794,86.498,86.451,3.86345168]
["bitfinex-derivatives","SOLF0:USTF0",1771077091703,2.49558871,86.5,86.451,3.86345168]
["bitfinex-derivatives","SOLF0:USTF0",1771077091704,3.66073794,86.496,86.451,3.86345168]
["bitfinex-derivatives","SOLF0:USTF0",1771077092310,3.66073794,86.51,86.461,3.86345168]
["bitfinex-derivatives","SOLF0:USTF0",1771077093307,10.4082,86.509,86.461,3.86345168]
["bitfinex-derivatives","SOLF0:USTF0",1771077095909,2.49558871,86.52,86.461,3.86345168]
["bitfinex-derivatives","SOLF0:USTF0",1771077096114,14.06773794,86.52,86.471,3.86345168]
["bitfinex-derivatives","SOLF0:USTF0",1771077097615,16.56332665,86.52,86.471,3.86345168]
["bitfinex-derivatives","SOLF0:USTF0",1771077100017,10.4072,86.518,86.471,3.86345168]
["bitfinex-derivatives","SOLF0:USTF0",1771077100214,92.26,86.537,86.458,3.86345168]
["bitfinex-derivatives","SOLF0:USTF0",1771077100215,3.66073794,86.509,86.458,3.86345168]
["bitfinex-derivatives","SOLF0:USTF0",1771077100810,3.80829691,86.506,86.458,3.86345168]
["bitfinex-derivatives","SOLF0:USTF0",1771077101414,6.30388562,86.52,86.461,3.94280059]
["bitfinex-derivatives","SOLF0:USTF0",1771077101621,3.80829691,86.52,86.461,3.94280059]
["bitfinex-derivatives","SOLF0:USTF0",1771077101815,3.80829691,86.52,86.46,2.49558871]
["bitfinex-derivatives","SOLF0:USTF0",1771077102015,3.80829691,86.479,86.427,3.94280059]
["bitfinex-derivatives","SOLF0:USTF0",1771077103115,14.22059691,86.476,86.427,3.94280059]
["bitfinex-derivatives","SOLF0:USTF0",1771077103321,3.80829691,86.475,86.427,3.94280059]
["bitfinex-derivatives","SOLF0:USTF0",1771077104019,10.413,86.469,86.427,3.94280059]
["bitfinex-derivatives","SOLF0:USTF0",1771077104422,14.22129691,86.469,86.427,3.94280059]
["bitfinex-derivatives","SOLF0:USTF0",1771077105218,3.80829691,86.468,86.427,3.94280059]
["bitfinex-derivatives","SOLF0:USTF0",1771077107721,14.22139691,86.468,86.427,3.94280059]
["bitfinex-derivatives","SOLF0:USTF0",1771077107921,3.80829691,86.468,86.394,3.94280059]
["bitfinex-derivatives","SOLF0:USTF0",1771077108325,2.49558871,86.46,86.401,3.94280059]
["bitfinex-derivatives","SOLF0:USTF0",1771077108820,14.22149691,86.468,86.411,3.94280059]
["bitfinex-derivatives","SOLF0:USTF0",1771077109024,2.49558871,86.48,86.421,3.94280059]
["bitfinex-derivatives","SOLF0:USTF0",1771077109225,3.80829691,86.479,86.421,3.94280059]
["bitfinex-derivatives","SOLF0:USTF0",1771077109817,14.22019691,86.479,86.421,3.94280059]
["bitfinex-derivatives","SOLF0:USTF0",1771077110423,3.80829691,86.478,86.421,3.94280059]
["bitfinex-derivatives","SOLF0:USTF0",1771077110624,14.22049691,86.476,86.421,3.94280059]
["bitfinex-derivatives","SOLF0:USTF0",1771077110924,2.49558871,86.45,86.401,3.94280059]
["bitfinex-derivatives","SOLF0:USTF0",1771077111320,6.30388562,86.45,86.401,3.94280059]
["bitfinex-derivatives","SOLF0:USTF0",1771077112319,3.80829691,86.449,86.401,3.94280059]
["bitfinex-derivatives","SOLF0:USTF0",1771077112521,2.49558871,86.46,86.401,3.94280059]
["bitfinex-derivatives","SOLF0:USTF0",1771077112727,2.49558871,86.46,86.411,3.94280059]
["bitfinex-derivatives","SOLF0:USTF0",1771077113228,3.80829691,86.462,86.411,3.94280059]
["bitfinex-derivatives","SOLF0:USTF0",1771077114927,3.80829691,86.459,86.411,3.94280059]
["bitfinex-derivatives","SOLF0:USTF0",1771077116528,2.49878692,86.47,86.411,3.94280059]
["bitfinex-derivatives","SOLF0:USTF0",1771077116729,3.80829691,86.486,86.431,3.94280059]
["bitfinex-derivatives","SOLF0:USTF0",1771077117623,2.49878692,86.48,86.431,3.94280059]
["bitfinex-derivatives","SOLF0:USTF0",1771077118919,6.30708383,86.48,86.431,3.94280059]
["bitfinex-derivatives","SOLF0:USTF0",1771077120429,6.30708383,86.48,86.433,3.94280059]
["bitfinex-derivatives","SOLF0:USTF0",1771077120629,3.80829691,86.48,86.433,3.94280059]
["bitfinex-derivatives","SOLF0:USTF0",1771077121026,2.49878692,86.5,86.441,3.94280059]
["bitfinex-derivatives","SOLF0:USTF0",1771077121328,4.00417319,86.499,86.441,3.94280059]
["bitfinex-derivatives","SOLF0:USTF0",1771077121928,2.49878692,86.49,86.441,3.94280059]
["bitfinex-derivatives","SOLF0:USTF0",1771077122124,4.00417319,86.489,86.441,3.94280059]
["bitfinex-derivatives","SOLF0:USTF0",1771077122324,2.49878692,86.49,86.441,3.94280059]
["bitfinex-derivatives","SOLF0:USTF0",1771077122526,10.4095,86.498,86.441,3.94280059]
["bitfinex-derivatives","SOLF0:USTF0",1771077123929,10.4095,86.498,86.443,3.70835546]
["bitfinex-derivatives","SOLF0:USTF0",1771077126534,10.41,86.495,86.443,3.70835546]
["bitfinex-derivatives","SOLF0:USTF0",1771077127233,4.00417319,86.497,86.446,3.70835546]
["bitfinex-derivatives","SOLF0:USTF0",1771077128031,4.00417319,86.497,86.449,3.70835546]
["bitfinex-derivatives","SOLF0:USTF0",1771077129426,4.00417319,86.497,86.451,3.70835546]
["bitfinex-derivatives","SOLF0:USTF0",1771077129626,14.41387319,86.497,86.451,3.70835546]
["bitfinex-derivatives","SOLF0:USTF0",1771077132229,4.00417319,86.497,86.452,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1771077132429,14.41237319,86.509,86.461,3.70835546]
["bitfinex-derivatives","SOLF0:USTF0",1771077132938,4.00417319,86.508,86.461,3.70835546]
["bitfinex-derivatives","SOLF0:USTF0",1771077133836,4.00417319,86.505,86.461,3.70835546]
["bitfinex-derivatives","SOLF0:USTF0",1771077134837,4.00417319,86.505,86.418,14.30155601]
["bitfinex-derivatives","SOLF0:USTF0",1771077134838,10.4071,86.519,86.464,3.70835546]
["bitfinex-derivatives","SOLF0:USTF0",1771077135038,10.4071,86.519,86.471,3.70835546]
["bitfinex-derivatives","SOLF0:USTF0",1771077135429,10.74557836,86.536,86.429,3.70835546]
["bitfinex-derivatives","SOLF0:USTF0",1771077135635,4.00417319,86.479,86.429,3.70835546]
["bitfinex-derivatives","SOLF0:USTF0",1771077136440,4.00417319,86.477,86.429,3.70835546]
["bitfinex-derivatives","SOLF0:USTF0",1771077139432,4.00417319,86.466,86.414,3.70835546]
["bitfinex-derivatives","SOLF0:USTF0",1771077139633,4.00417319,86.459,86.414,3.70835546]
["bitfinex-derivatives","SOLF0:USTF0",1771077140435,2.49878692,86.46,86.4,2.49878692]
["bitfinex-derivatives","SOLF0:USTF0",1771077140436,4.00417319,86.457,86.401,3.70835546]
["bitfinex-derivatives","SOLF0:USTF0",1771077141539,4.00417319,86.449,86.401,3.70835546]
["bitfinex-derivatives","SOLF0:USTF0",1771077144533,4.00417319,86.449,86.405,10.4206]
["bitfinex-derivatives","SOLF0:USTF0",1771077144855,4.00417319,86.464,86.421,3.70835546]
["bitfinex-derivatives","SOLF0:USTF0",1771077145435,2.49878692,86.46,86.412,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1771077145634,2.49878692,86.46,86.412,14.12815546]
["bitfinex-derivatives","SOLF0:USTF0",1771077146244,4.00417319,86.459,86.402,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1771077146646,4.00417319,86.459,86.402,14.12935546]
["bitfinex-derivatives","SOLF0:USTF0",1771077147246,6.50296011,86.45,86.402,14.12935546]
["bitfinex-derivatives","SOLF0:USTF0",1771077147648,6.50296011,86.45,86.403,3.70835546]
["bitfinex-derivatives","SOLF0:USTF0",1771077150144,4.00417319,86.439,86.391,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1771077150950,2.49878692,86.43,86.388,3.70835546]
["bitfinex-derivatives","SOLF0:USTF0",1771077151954,4.00417319,86.439,86.388,3.70835546]
["bitfinex-derivatives","SOLF0:USTF0",1771077153545,3.97171117,86.454,86.401,3.68038236]
["bitfinex-derivatives","SOLF0:USTF0",1771077154849,3.97171117,86.454,86.405,3.68038236]
["bitfinex-derivatives","SOLF0:USTF0",1771077155343,3.97171117,86.453,86.405,3.68038236]
["bitfinex-derivatives","SOLF0:USTF0",1771077155554,2.49878692,86.44,86.395,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1771077155750,2.49878692,86.44,86.395,14.10228236]
["bitfinex-derivatives","SOLF0:USTF0",1771077156052,3.97171117,86.449,86.401,3.68038236]
["bitfinex-derivatives","SOLF0:USTF0",1771077157857,2.49878692,86.44,86.401,3.68038236]
["bitfinex-derivatives","SOLF0:USTF0",1771077158156,3.97171117,86.444,86.401,3.68038236]
["bitfinex-derivatives","SOLF0:USTF0",1771077160354,3.97171117,86.458,86.411,3.68038236]
["bitfinex-derivatives","SOLF0:USTF0",1771077161654,6.45766042,86.44,86.391,3.82787174]
["bitfinex-derivatives","SOLF0:USTF0",1771077161958,3.9588735,86.439,86.391,3.82787174]
["bitfinex-derivatives","SOLF0:USTF0",1771077162852,10.4169,86.437,86.391,3.82787174]
["bitfinex-derivatives","SOLF0:USTF0",1771077163052,14.3757735,86.437,86.391,3.82787174]
["bitfinex-derivatives","SOLF0:USTF0",1771077163253,3.9588735,86.436,86.391,3.82787174]
["bitfinex-derivatives","SOLF0:USTF0",1771077164159,10.4172,86.435,86.391,3.82787174]
["bitfinex-derivatives","SOLF0:USTF0",1771077164361,3.9588735,86.434,86.391,3.82787174]
["bitfinex-derivatives","SOLF0:USTF0",1771077165859,10.4179,86.429,86.391,3.82787174]
["bitfinex-derivatives","SOLF0:USTF0",1771077166661,3.9588735,86.434,86.391,3.82787174]
["bitfinex-derivatives","SOLF0:USTF0",1771077166859,2.49878692,86.43,86.391,3.82787174]
["bitfinex-derivatives","SOLF0:USTF0",1771077167060,3.9588735,86.429,86.378,3.82787174]
["bitfinex-derivatives","SOLF0:USTF0",1771077167262,3.9588735,86.429,86.316,28.73923926]
["bitfinex-derivatives","SOLF0:USTF0",1771077167263,3.9588735,86.412,86.361,3.82787174]
["bitfinex-derivatives","SOLF0:USTF0",1771077167657,3.9588735,86.412,86.363,3.82787174]
["bitfinex-derivatives","SOLF0:USTF0",1771077168662,3.9588735,86.409,86.363,3.82787174]
["bitfinex-derivatives","SOLF0:USTF0",1771077172362,3.9588735,86.399,86.35,14.25517174]
["bitfinex-derivatives","SOLF0:USTF0",1771077172567,3.9588735,86.389,86.35,3.82787174]
["bitfinex-derivatives","SOLF0:USTF0",1771077173861,14.24399983,86.444,86.35,3.82787174]
["bitfinex-derivatives","SOLF0:USTF0",1771077173862,3.9588735,86.405,86.351,3.82787174]
["bitfinex-derivatives","SOLF0:USTF0",1771077174865,3.9588735,86.405,86.355,3.82787174]
["bitfinex-derivatives","SOLF0:USTF0",1771077175767,3.9588735,86.405,86.358,3.82787174]
["bitfinex-derivatives","SOLF0:USTF0",1771077177061,3.9588735,86.405,86.347,3.82787174]
["bitfinex-derivatives","SOLF0:USTF0",1771077177062,2.50160232,86.4,86.347,3.82787174]
["bitfinex-derivatives","SOLF0:USTF0",1771077177262,3.9588735,86.399,86.347,3.82787174]
["bitfinex-derivatives","SOLF0:USTF0",1771077178556,10.4205,86.407,86.351,3.82787174]
["bitfinex-derivatives","SOLF0:USTF0",1771077179362,3.9588735,86.389,86.337,3.82787174]
["bitfinex-derivatives","SOLF0:USTF0",1771077179566,3.9588735,86.379,86.337,3.82787174]
["bitfinex-derivatives","SOLF0:USTF0",1771077180856,3.9588735,86.379,86.321,3.82787174]
["bitfinex-derivatives","SOLF0:USTF0",1771077181058,2.50160232,86.37,86.321,3.82787174]
["bitfinex-derivatives","SOLF0:USTF0",1771077181257,3.71002809,86.369,86.321,3.82787174]
["bitfinex-derivatives","SOLF0:USTF0",1771077181860,3.71002809,86.369,86.31,2.50160232]
["bitfinex-derivatives","SOLF0:USTF0",1771077181861,3.71002809,86.369,86.322,3.86407527]
["bitfinex-derivatives","SOLF0:USTF0",1771077182062,3.71002809,86.359,86.31,2.50160232]
["bitfinex-derivatives","SOLF0:USTF0",1771077182463,3.71002809,86.359,86.309,3.86407527]
["bitfinex-derivatives","SOLF0:USTF0",1771077183269,3.71002809,86.356,86.309,3.86407527]
["bitfinex-derivatives","SOLF0:USTF0",1771077183864,3.71002809,86.356,86.302,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771077183865,3.71002809,86.356,86.311,3.86407527]
["bitfinex-derivatives","SOLF0:USTF0",1771077184070,6.21163041,86.38,86.32,2.50160232]
["bitfinex-derivatives","SOLF0:USTF0",1771077184264,3.71002809,86.395,86.341,3.86407527]
["bitfinex-derivatives","SOLF0:USTF0",1771077184668,3.71002809,86.394,86.341,3.86407527]
["bitfinex-derivatives","SOLF0:USTF0",1771077185470,3.71002809,86.394,86.342,3.86407527]
["bitfinex-derivatives","SOLF0:USTF0",1771077185967,3.71002809,86.394,86.35,2.50160232]
["bitfinex-derivatives","SOLF0:USTF0",1771077186569,2.50160232,86.4,86.342,3.86407527]
["bitfinex-derivatives","SOLF0:USTF0",1771077186570,3.71002809,86.388,86.342,3.86407527]
["bitfinex-derivatives","SOLF0:USTF0",1771077188269,3.71002809,86.388,86.33,2.50160232]
["bitfinex-derivatives","SOLF0:USTF0",1771077188470,3.71002809,86.379,86.332,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1771077188976,2.50160232,86.36,86.318,3.86407527]
["bitfinex-derivatives","SOLF0:USTF0",1771077189171,3.71002809,86.369,86.318,3.86407527]
["bitfinex-derivatives","SOLF0:USTF0",1771077190973,2.50160232,86.38,86.321,3.86407527]
["bitfinex-derivatives","SOLF0:USTF0",1771077191170,3.71002809,86.384,86.331,3.86407527]
["bitfinex-derivatives","SOLF0:USTF0",1771077192771,3.71002809,86.369,86.321,3.86407527]
["bitfinex-derivatives","SOLF0:USTF0",1771077193770,10.4255,86.365,86.321,3.86407527]
["bitfinex-derivatives","SOLF0:USTF0",1771077195577,14.13552809,86.365,86.321,3.86407527]
["bitfinex-derivatives","SOLF0:USTF0",1771077198888,3.71002809,86.365,86.321,3.86407527]
["bitfinex-derivatives","SOLF0:USTF0",1771077202697,3.71002809,86.365,86.322,3.86407527]
["bitfinex-derivatives","SOLF0:USTF0",1771077203500,3.71002809,86.381,86.325,3.86407527]
["bitfinex-derivatives","SOLF0:USTF0",1771077203997,3.71002809,86.379,86.325,3.86407527]
["bitfinex-derivatives","SOLF0:USTF0",1771077204889,3.71002809,86.379,86.28,49.07961963]
["bitfinex-derivatives","SOLF0:USTF0",1771077204890,3.71002809,86.379,86.28,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1771077205095,3.71002809,86.379,86.236,14.36961963]
["bitfinex-derivatives","SOLF0:USTF0",1771077205096,3.71002809,86.328,86.266,3.86407527]
["bitfinex-derivatives","SOLF0:USTF0",1771077205603,10.4304,86.325,86.266,3.86407527]
["bitfinex-derivatives","SOLF0:USTF0",1771077205901,14.14042809,86.325,86.266,3.86407527]
["bitfinex-derivatives","SOLF0:USTF0",1771077206097,3.71002809,86.324,86.266,3.86407527]
["bitfinex-derivatives","SOLF0:USTF0",1771077211104,3.53474172,86.341,86.269,3.86407527]
["bitfinex-derivatives","SOLF0:USTF0",1771077212008,3.53474172,86.341,86.272,3.82817963]
["bitfinex-derivatives","SOLF0:USTF0",1771077212208,3.54719653,86.369,86.272,3.82817963]
["bitfinex-derivatives","SOLF0:USTF0",1771077213607,3.57496473,86.36,86.301,3.82817963]
["bitfinex-derivatives","SOLF0:USTF0",1771077214205,3.57496473,86.358,86.301,3.82817963]
["bitfinex-derivatives","SOLF0:USTF0",1771077215508,3.57496473,86.358,86.302,3.82817963]
["bitfinex-derivatives","SOLF0:USTF0",1771077216709,3.57496473,86.358,86.303,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1771077217911,3.57496473,86.358,86.304,3.82817963]
["bitfinex-derivatives","SOLF0:USTF0",1771077222903,3.57496473,86.358,86.252,56.26442945]
["bitfinex-derivatives","SOLF0:USTF0",1771077222904,3.58334087,86.37,86.306,3.93991674]
["bitfinex-derivatives","SOLF0:USTF0",1771077223816,3.58334087,86.37,86.32,3.93991674]
["bitfinex-derivatives","SOLF0:USTF0",1771077224414,3.60013294,86.369,86.32,3.93991674]
["bitfinex-derivatives","SOLF0:USTF0",1771077225712,10.4255,86.365,86.32,3.93991674]
["bitfinex-derivatives","SOLF0:USTF0",1771077226115,3.60013294,86.364,86.32,3.93991674]
["bitfinex-derivatives","SOLF0:USTF0",1771077232120,11.8441247,86.387,86.321,3.93991674]
["bitfinex-derivatives","SOLF0:USTF0",1771077232313,6.26080897,86.42,86.321,3.93991674]
["bitfinex-derivatives","SOLF0:USTF0",1771077232314,3.64417403,86.385,86.321,3.93991674]
["bitfinex-derivatives","SOLF0:USTF0",1771077232508,3.64417403,86.383,86.321,3.93991674]
["bitfinex-derivatives","SOLF0:USTF0",1771077232821,3.64417403,86.375,86.321,3.93991674]
["bitfinex-derivatives","SOLF0:USTF0",1771077234510,3.66828861,86.373,86.321,3.93991674]
["bitfinex-derivatives","SOLF0:USTF0",1771077237617,3.66828861,86.373,86.322,14.37051674]
["bitfinex-derivatives","SOLF0:USTF0",1771077238125,3.66828861,86.359,86.308,3.93991674]
["bitfinex-derivatives","SOLF0:USTF0",1771077239211,3.66828861,86.359,86.311,3.93991674]
["bitfinex-derivatives","SOLF0:USTF0",1771077240522,3.66828861,86.376,86.331,3.93991674]
["bitfinex-derivatives","SOLF0:USTF0",1771077241829,3.7007584,86.374,86.331,3.93991674]
["bitfinex-derivatives","SOLF0:USTF0",1771077242219,3.7007584,86.372,86.331,3.93991674]
["bitfinex-derivatives","SOLF0:USTF0",1771077242418,3.81457217,86.369,86.32,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077242617,3.81457217,86.367,86.32,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077243924,3.81457217,86.367,86.322,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1771077244722,3.812623,86.365,86.323,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077245929,3.812623,86.365,86.314,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1771077248230,3.812623,86.365,86.315,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077250121,14.24399983,86.398,86.294,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1771077250122,10.4245,86.374,86.321,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077250430,14.20444031,86.374,86.321,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077250630,10.4254,86.367,86.321,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077253734,14.19119779,86.367,86.321,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077255434,8.25748049,86.366,86.321,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077255624,14.19119779,86.367,86.321,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077255830,8.2575975,86.366,86.321,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077256135,3.76579779,86.367,86.323,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077256327,10.4244,86.375,86.323,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077256528,8.26340069,86.374,86.331,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077256730,8.26340069,86.373,86.333,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077256937,8.26340069,86.372,86.333,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077257131,3.76362606,86.378,86.335,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077257436,8.26494765,86.377,86.335,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077257634,8.26494765,86.376,86.335,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077257836,8.26494765,86.375,86.335,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077258034,8.26494765,86.374,86.335,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077258234,8.26494765,86.373,86.335,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077258436,8.26494765,86.372,86.335,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077258637,3.79656369,86.377,86.335,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077258838,8.26312945,86.376,86.335,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077259033,3.79656369,86.371,86.322,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077259238,3.79656369,86.369,86.322,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077259438,3.79656369,86.367,86.322,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077259638,3.79656369,86.365,86.322,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077259834,12.05969314,86.364,86.322,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077260030,12.05969314,86.363,86.322,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077260240,8.26312945,86.362,86.322,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077260541,8.26312945,86.361,86.322,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077260728,8.26312945,86.36,86.322,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077260933,3.71993956,86.358,86.311,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077261134,3.71993956,86.356,86.311,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077262139,8.26628033,86.355,86.311,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077262339,3.71993956,86.356,86.311,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077262539,8.26648334,86.355,86.311,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077262739,3.71993956,86.356,86.311,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077262939,8.26648334,86.355,86.311,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077263241,8.26806423,86.354,86.311,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077263436,3.71993956,86.356,86.311,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077263638,10.68044482,86.374,86.286,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1771077263639,3.79850744,86.349,86.299,14.2943723]
["bitfinex-derivatives","SOLF0:USTF0",1771077263837,3.79850744,86.347,86.3,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077264035,8.26806423,86.346,86.3,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077264234,3.79850744,86.341,86.3,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077266533,2.50356942,86.34,86.3,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077266738,8.26385458,86.339,86.3,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077266941,8.26385458,86.338,86.3,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077267135,8.26385458,86.337,86.3,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077267344,3.79850744,86.341,86.3,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077267638,8.26188319,86.34,86.3,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077267831,8.26188319,86.339,86.3,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077268029,8.26188319,86.338,86.3,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077268234,3.79850744,86.341,86.3,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077268439,8.25953035,86.34,86.3,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077268635,3.79850744,86.341,86.3,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077268840,3.80110712,86.339,86.3,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077271045,3.80110712,86.339,86.289,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077271241,3.80075868,86.337,86.289,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077271436,3.80111861,86.335,86.289,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077271639,3.80111861,86.333,86.289,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077272340,2.50356942,86.33,86.289,3.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1771077272535,2.50356942,86.33,86.254,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1771077272536,3.80792829,86.329,86.277,3.69373763]
["bitfinex-derivatives","SOLF0:USTF0",1771077273343,3.80792829,86.327,86.279,3.69373763]
["bitfinex-derivatives","SOLF0:USTF0",1771077279550,3.76797434,86.325,86.279,3.69373763]
["bitfinex-derivatives","SOLF0:USTF0",1771077280750,3.77400187,86.323,86.279,3.69373763]
["bitfinex-derivatives","SOLF0:USTF0",1771077283055,3.76656359,86.309,86.268,3.8349672]
["bitfinex-derivatives","SOLF0:USTF0",1771077283451,3.76656359,86.297,86.251,3.8349672]
["bitfinex-derivatives","SOLF0:USTF0",1771077284354,14.24399983,86.368,86.227,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1771077284355,3.76198174,86.288,86.238,3.8349672]
["bitfinex-derivatives","SOLF0:USTF0",1771077284948,2.50356942,86.28,86.238,3.8349672]
["bitfinex-derivatives","SOLF0:USTF0",1771077285546,3.76198174,86.279,86.238,3.8349672]
["bitfinex-derivatives","SOLF0:USTF0",1771077289858,3.75676225,86.278,86.238,3.8349672]
["bitfinex-derivatives","SOLF0:USTF0",1771077291364,14.20325603,86.277,86.238,3.8349672]
["bitfinex-derivatives","SOLF0:USTF0",1771077291757,3.76705603,86.269,86.224,3.8349672]
["bitfinex-derivatives","SOLF0:USTF0",1771077291958,3.76705603,86.281,86.231,3.8349672]
["bitfinex-derivatives","SOLF0:USTF0",1771077292260,3.76705603,86.279,86.231,3.8349672]
["bitfinex-derivatives","SOLF0:USTF0",1771077293458,3.81895642,86.277,86.231,3.8349672]
["bitfinex-derivatives","SOLF0:USTF0",1771077297760,3.81978633,86.262,86.22,3.8349672]
["bitfinex-derivatives","SOLF0:USTF0",1771077299270,3.84965968,86.256,86.22,3.8349672]
["bitfinex-derivatives","SOLF0:USTF0",1771077299562,3.84965968,86.256,86.208,3.8349672]
["bitfinex-derivatives","SOLF0:USTF0",1771077300767,10.4391,86.253,86.208,3.8349672]
["bitfinex-derivatives","SOLF0:USTF0",1771077301668,14.30674398,86.253,86.208,3.8349672]
["bitfinex-derivatives","SOLF0:USTF0",1771077301875,10.4404,86.243,86.208,3.8349672]
["bitfinex-derivatives","SOLF0:USTF0",1771077302167,3.86764398,86.242,86.2,2.50893644]
["bitfinex-derivatives","SOLF0:USTF0",1771077302368,3.86764398,86.242,86.201,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077304168,3.86764398,86.242,86.2,2.50893644]
["bitfinex-derivatives","SOLF0:USTF0",1771077304169,3.86833661,86.255,86.205,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077304372,3.86833661,86.255,86.221,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077306574,3.95763477,86.269,86.221,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077307877,3.95763477,86.269,86.225,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077308276,3.95763477,86.269,86.227,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1771077308472,3.95763477,86.269,86.227,14.10355247]
["bitfinex-derivatives","SOLF0:USTF0",1771077308770,3.95763477,86.269,86.23,2.50893644]
["bitfinex-derivatives","SOLF0:USTF0",1771077309278,3.95763477,86.269,86.228,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077309869,3.95763477,86.269,86.232,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1771077312575,3.95763477,86.269,86.232,14.10295247]
["bitfinex-derivatives","SOLF0:USTF0",1771077313080,3.95763477,86.269,86.232,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077322580,3.95763477,86.269,86.188,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1771077322581,3.97199474,86.32,86.261,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077322775,2.50893644,86.33,86.233,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1771077322776,15.05681218,86.319,86.271,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077322977,6.86968642,86.318,86.271,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077323182,10.4324,86.308,86.271,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077323385,3.97199474,86.307,86.271,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077324791,3.97199474,86.297,86.245,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077324988,3.97199474,86.309,86.261,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077325187,2.89709399,86.308,86.261,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077325484,2.89709399,86.307,86.261,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077325683,3.97199474,86.309,86.261,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077325889,10.4328,86.306,86.261,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077326084,2.8970914,86.305,86.261,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077326292,3.97199474,86.328,86.271,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077326487,3.97199474,86.326,86.271,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077326688,11.09059223,86.325,86.271,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077326986,2.89699972,86.324,86.271,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077327187,2.89699972,86.323,86.271,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077327388,2.89699972,86.322,86.271,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077327582,2.89699972,86.321,86.271,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077327789,2.89699972,86.32,86.273,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077327985,2.89699972,86.319,86.281,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077328185,2.89699972,86.318,86.281,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077328381,2.89699972,86.317,86.281,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077328688,2.89693604,86.316,86.281,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077328888,3.97199474,86.322,86.281,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077329089,6.86890228,86.321,86.281,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077329283,2.89690754,86.32,86.281,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077329488,3.97199474,86.321,86.281,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077329489,2.89690754,86.319,86.281,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077329690,2.89690754,86.318,86.281,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077329992,2.89690754,86.317,86.281,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077330188,3.97199474,86.321,86.281,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077330388,2.89690735,86.32,86.281,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077330594,2.89690735,86.319,86.281,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077330790,2.89690735,86.318,86.281,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077330987,3.97199474,86.321,86.281,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077331588,2.50893644,86.34,86.281,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077331589,3.82699086,86.338,86.29,2.50893644]
["bitfinex-derivatives","SOLF0:USTF0",1771077331794,3.82699086,86.338,86.281,3.66135247]
["bitfinex-derivatives","SOLF0:USTF0",1771077332390,10.4292,86.335,86.291,3.75221538]
["bitfinex-derivatives","SOLF0:USTF0",1771077333290,3.82699086,86.338,86.291,3.75221538]
["bitfinex-derivatives","SOLF0:USTF0",1771077334194,3.82699086,86.338,86.292,3.75221538]
["bitfinex-derivatives","SOLF0:USTF0",1771077334594,3.82699086,86.338,86.301,3.75221538]
["bitfinex-derivatives","SOLF0:USTF0",1771077335801,3.82699086,86.352,86.301,3.75221538]
["bitfinex-derivatives","SOLF0:USTF0",1771077336588,3.82699086,86.352,86.31,2.50893644]
["bitfinex-derivatives","SOLF0:USTF0",1771077337298,3.82699086,86.352,86.311,3.75221538]
["bitfinex-derivatives","SOLF0:USTF0",1771077341106,3.82699086,86.352,86.31,2.50893644]
["bitfinex-derivatives","SOLF0:USTF0",1771077341107,3.82494988,86.364,86.315,3.63112981]
["bitfinex-derivatives","SOLF0:USTF0",1771077341502,3.82494988,86.359,86.302,3.63112981]
["bitfinex-derivatives","SOLF0:USTF0",1771077341804,3.82494988,86.349,86.302,3.63112981]
["bitfinex-derivatives","SOLF0:USTF0",1771077348615,3.82494988,86.339,86.288,3.63112981]
["bitfinex-derivatives","SOLF0:USTF0",1771077348804,3.82494988,86.329,86.288,3.63112981]
["bitfinex-derivatives","SOLF0:USTF0",1771077350609,3.82494988,86.329,86.276,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1771077350913,3.82494988,86.329,86.278,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1771077351307,3.82494988,86.329,86.278,14.06712981]
["bitfinex-derivatives","SOLF0:USTF0",1771077351710,3.82494988,86.329,86.281,3.63112981]
["bitfinex-derivatives","SOLF0:USTF0",1771077351907,10.4291,86.336,86.251,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1771077351908,3.82494988,86.339,86.291,3.63112981]
["bitfinex-derivatives","SOLF0:USTF0",1771077357519,10.4289,86.337,86.291,3.63112981]
["bitfinex-derivatives","SOLF0:USTF0",1771077359420,14.20732926,86.337,86.291,3.63112981]
["bitfinex-derivatives","SOLF0:USTF0",1771077360423,10.4279,86.346,86.301,3.63112981]
["bitfinex-derivatives","SOLF0:USTF0",1771077360918,3.76026603,86.345,86.301,3.63112981]
["bitfinex-derivatives","SOLF0:USTF0",1771077361516,3.75999156,86.342,86.301,3.63112981]
["bitfinex-derivatives","SOLF0:USTF0",1771077362422,3.75372077,86.339,86.301,3.63112981]
["bitfinex-derivatives","SOLF0:USTF0",1771077363320,3.75372077,86.335,86.285,3.73076093]
["bitfinex-derivatives","SOLF0:USTF0",1771077363915,3.75372077,86.335,86.29,2.50505953]
["bitfinex-derivatives","SOLF0:USTF0",1771077364125,10.428,86.345,86.291,3.73076093]
["bitfinex-derivatives","SOLF0:USTF0",1771077367623,14.1605291,86.345,86.291,3.73076093]
["bitfinex-derivatives","SOLF0:USTF0",1771077368617,10.4285,86.341,86.291,3.73076093]
["bitfinex-derivatives","SOLF0:USTF0",1771077369330,10.4285,86.341,86.3,2.50505953]
["bitfinex-derivatives","SOLF0:USTF0",1771077369525,10.4285,86.341,86.301,3.73076093]
["bitfinex-derivatives","SOLF0:USTF0",1771077370718,3.71865548,86.344,86.3,2.50505953]
["bitfinex-derivatives","SOLF0:USTF0",1771077370719,10.4269,86.354,86.303,3.73076093]
["bitfinex-derivatives","SOLF0:USTF0",1771077371130,14.19032786,86.354,86.303,3.73076093]
["bitfinex-derivatives","SOLF0:USTF0",1771077371327,3.76342786,86.349,86.303,3.73076093]
["bitfinex-derivatives","SOLF0:USTF0",1771077372031,3.76342786,86.339,86.293,3.73076093]
["bitfinex-derivatives","SOLF0:USTF0",1771077373728,3.7807513,86.338,86.293,3.73076093]
["bitfinex-derivatives","SOLF0:USTF0",1771077374523,3.7807513,86.338,86.294,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1771077374831,3.7807513,86.338,86.294,14.16486093]
["bitfinex-derivatives","SOLF0:USTF0",1771077375032,3.7807513,86.338,86.295,3.73076093]
["bitfinex-derivatives","SOLF0:USTF0",1771077376134,3.7807513,86.338,86.247,21.55442945]
["bitfinex-derivatives","SOLF0:USTF0",1771077376135,3.7807513,86.338,86.297,3.73076093]
["bitfinex-derivatives","SOLF0:USTF0",1771077376732,3.7807513,86.338,86.299,3.73076093]
["bitfinex-derivatives","SOLF0:USTF0",1771077379634,3.7807513,86.338,86.287,3.73076093]
["bitfinex-derivatives","SOLF0:USTF0",1771077379936,3.7807513,86.338,86.291,3.73076093]
["bitfinex-derivatives","SOLF0:USTF0",1771077380237,3.7807513,86.338,86.293,3.73076093]
["bitfinex-derivatives","SOLF0:USTF0",1771077381435,3.7807513,86.338,86.295,3.73076093]
["bitfinex-derivatives","SOLF0:USTF0",1771077382339,3.82466825,86.351,86.301,3.73076093]
["bitfinex-derivatives","SOLF0:USTF0",1771077383333,3.88852457,86.349,86.301,3.73076093]
["bitfinex-derivatives","SOLF0:USTF0",1771077388035,3.88852457,86.349,86.303,3.73076093]
["bitfinex-derivatives","SOLF0:USTF0",1771077389541,92.38,86.372,86.276,3.73076093]
["bitfinex-derivatives","SOLF0:USTF0",1771077389542,3.82960439,86.329,86.276,3.73076093]
["bitfinex-derivatives","SOLF0:USTF0",1771077389836,3.82960439,86.319,86.265,3.73076093]
["bitfinex-derivatives","SOLF0:USTF0",1771077390038,3.82960439,86.309,86.265,3.73076093]
["bitfinex-derivatives","SOLF0:USTF0",1771077391542,3.82960439,86.309,86.27,2.50505953]
["bitfinex-derivatives","SOLF0:USTF0",1771077391742,3.82960439,86.309,86.27,6.18229928]
["bitfinex-derivatives","SOLF0:USTF0",1771077392243,3.82960439,86.309,86.271,3.67723975]
["bitfinex-derivatives","SOLF0:USTF0",1771077392839,10.4311,86.319,86.271,3.67723975]
["bitfinex-derivatives","SOLF0:USTF0",1771077393240,3.72651941,86.35,86.271,3.67723975]
["bitfinex-derivatives","SOLF0:USTF0",1771077393446,3.72651941,86.35,86.311,3.67723975]
["bitfinex-derivatives","SOLF0:USTF0",1771077402162,3.90812292,86.364,86.311,3.67723975]
["bitfinex-derivatives","SOLF0:USTF0",1771077403962,2.50505953,86.37,86.311,3.67723975]
["bitfinex-derivatives","SOLF0:USTF0",1771077403963,3.90812292,86.362,86.311,3.67723975]
["bitfinex-derivatives","SOLF0:USTF0",1771077404465,3.90812292,86.354,86.311,3.67723975]
["bitfinex-derivatives","SOLF0:USTF0",1771077407767,3.90812292,86.352,86.311,3.67723975]
["bitfinex-derivatives","SOLF0:USTF0",1771077410165,3.90812292,86.35,86.311,3.67723975]
["bitfinex-derivatives","SOLF0:USTF0",1771077410363,10.70908622,86.378,86.311,3.67723975]
["bitfinex-derivatives","SOLF0:USTF0",1771077410364,3.90812292,86.369,86.311,3.67723975]
["bitfinex-derivatives","SOLF0:USTF0",1771077411664,92.38,86.381,86.311,3.67723975]
["bitfinex-derivatives","SOLF0:USTF0",1771077411665,3.90812292,86.352,86.311,3.67723975]
["bitfinex-derivatives","SOLF0:USTF0",1771077412870,3.90812292,86.35,86.311,3.67723975]
["bitfinex-derivatives","SOLF0:USTF0",1771077416564,10.4275,86.349,86.311,3.67723975]
["bitfinex-derivatives","SOLF0:USTF0",1771077420869,3.90812292,86.345,86.311,3.67723975]
["bitfinex-derivatives","SOLF0:USTF0",1771077421076,3.90812292,86.345,86.299,3.72478971]
["bitfinex-derivatives","SOLF0:USTF0",1771077421462,92.38,86.381,86.283,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1771077421463,3.61953296,86.367,86.311,3.83875397]
["bitfinex-derivatives","SOLF0:USTF0",1771077422876,3.61953296,86.364,86.311,3.83875397]
["bitfinex-derivatives","SOLF0:USTF0",1771077423676,92.38,86.383,86.311,3.83875397]
["bitfinex-derivatives","SOLF0:USTF0",1771077423677,3.61953296,86.358,86.311,3.83875397]
["bitfinex-derivatives","SOLF0:USTF0",1771077429177,3.61953296,86.346,86.297,3.83875397]
["bitfinex-derivatives","SOLF0:USTF0",1771077429383,3.61953296,86.346,86.287,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1771077429573,3.61953296,86.339,86.286,3.83875397]
["bitfinex-derivatives","SOLF0:USTF0",1771077429773,3.61953296,86.337,86.29,2.50428341]
["bitfinex-derivatives","SOLF0:USTF0",1771077429975,3.61953296,86.337,86.301,3.83875397]
["bitfinex-derivatives","SOLF0:USTF0",1771077430182,3.61953296,86.35,86.301,3.83875397]
["bitfinex-derivatives","SOLF0:USTF0",1771077431979,3.61953296,86.35,86.311,3.83875397]
["bitfinex-derivatives","SOLF0:USTF0",1771077435689,3.61953296,86.348,86.311,3.83875397]
["bitfinex-derivatives","SOLF0:USTF0",1771077435884,3.61953296,86.348,86.297,3.83875397]
["bitfinex-derivatives","SOLF0:USTF0",1771077436792,3.61953296,86.337,86.297,3.83875397]
["bitfinex-derivatives","SOLF0:USTF0",1771077440188,14.04873296,86.335,86.297,3.83875397]
["bitfinex-derivatives","SOLF0:USTF0",1771077440489,14.04873296,86.335,86.266,21.63633227]
["bitfinex-derivatives","SOLF0:USTF0",1771077440490,3.61953296,86.334,86.285,3.83875397]
["bitfinex-derivatives","SOLF0:USTF0",1771077441684,3.61953296,86.334,86.29,2.50428341]
["bitfinex-derivatives","SOLF0:USTF0",1771077441880,3.61953296,86.334,86.291,3.83875397]
["bitfinex-derivatives","SOLF0:USTF0",1771077447882,3.61953296,86.332,86.291,3.83875397]
["bitfinex-derivatives","SOLF0:USTF0",1771077451094,14.25256627,86.33,86.291,3.83875397]
["bitfinex-derivatives","SOLF0:USTF0",1771077452496,3.82266627,86.327,86.291,3.83875397]
["bitfinex-derivatives","SOLF0:USTF0",1771077453593,14.25296627,86.326,86.291,3.83875397]
["bitfinex-derivatives","SOLF0:USTF0",1771077453793,3.82266627,86.325,86.291,3.83875397]
["bitfinex-derivatives","SOLF0:USTF0",1771077457398,10.4292,86.335,86.291,3.83875397]
["bitfinex-derivatives","SOLF0:USTF0",1771077457602,3.82266627,86.334,86.291,3.83875397]
["bitfinex-derivatives","SOLF0:USTF0",1771077461804,3.92362217,86.33,86.291,3.83875397]
["bitfinex-derivatives","SOLF0:USTF0",1771077463512,3.92362217,86.326,86.291,3.83875397]
["bitfinex-derivatives","SOLF0:USTF0",1771077464714,14.35412217,86.324,86.291,3.83875397]
["bitfinex-derivatives","SOLF0:USTF0",1771077465113,3.92362217,86.323,86.291,3.83875397]
["bitfinex-derivatives","SOLF0:USTF0",1771077466313,10.4295,86.333,86.291,3.83875397]
["bitfinex-derivatives","SOLF0:USTF0",1771077469017,3.92362217,86.341,86.291,3.83875397]
["bitfinex-derivatives","SOLF0:USTF0",1771077469820,3.92362217,86.339,86.291,3.83875397]
["bitfinex-derivatives","SOLF0:USTF0",1771077472714,3.92362217,86.336,86.291,3.83875397]
["bitfinex-derivatives","SOLF0:USTF0",1771077475519,3.92362217,86.334,86.291,3.83875397]
["bitfinex-derivatives","SOLF0:USTF0",1771077478518,10.4296,86.331,86.291,3.83875397]
["bitfinex-derivatives","SOLF0:USTF0",1771077479320,14.35322217,86.331,86.291,3.83875397]
["bitfinex-derivatives","SOLF0:USTF0",1771077480415,10.4286,86.34,86.291,3.83875397]
["bitfinex-derivatives","SOLF0:USTF0",1771077480620,3.92362217,86.339,86.291,3.83875397]
["bitfinex-derivatives","SOLF0:USTF0",1771077481724,3.79973569,86.337,86.291,3.83875397]
["bitfinex-derivatives","SOLF0:USTF0",1771077487426,3.79973569,86.337,86.293,3.97845852]
["bitfinex-derivatives","SOLF0:USTF0",1771077489732,10.429,86.336,86.293,3.97845852]
["bitfinex-derivatives","SOLF0:USTF0",1771077489932,3.79973569,86.335,86.293,3.97845852]
["bitfinex-derivatives","SOLF0:USTF0",1771077501044,10.4276,86.349,86.301,3.97845852]
["bitfinex-derivatives","SOLF0:USTF0",1771077501245,10.4276,86.349,86.311,3.97845852]
["bitfinex-derivatives","SOLF0:USTF0",1771077501647,3.79973569,86.355,86.311,3.97845852]
["bitfinex-derivatives","SOLF0:USTF0",1771077502650,10.71676029,86.367,86.324,3.97845852]
["bitfinex-derivatives","SOLF0:USTF0",1771077502651,14.51649598,86.367,86.324,3.97845852]
["bitfinex-derivatives","SOLF0:USTF0",1771077502854,3.79973569,86.366,86.324,3.97845852]
["bitfinex-derivatives","SOLF0:USTF0",1771077505851,2.50559095,86.36,86.311,3.97845852]
["bitfinex-derivatives","SOLF0:USTF0",1771077506051,3.79973569,86.389,86.341,3.97845852]
["bitfinex-derivatives","SOLF0:USTF0",1771077507955,3.79973569,86.389,86.351,3.97845852]
["bitfinex-derivatives","SOLF0:USTF0",1771077509648,3.79973569,86.405,86.352,3.97845852]
["bitfinex-derivatives","SOLF0:USTF0",1771077509845,3.79973569,86.402,86.352,3.97845852]
["bitfinex-derivatives","SOLF0:USTF0",1771077510857,3.79973569,86.4,86.352,3.97845852]
["bitfinex-derivatives","SOLF0:USTF0",1771077512458,3.88835525,86.397,86.352,3.97845852]
["bitfinex-derivatives","SOLF0:USTF0",1771077512853,3.88835525,86.389,86.352,3.97845852]
["bitfinex-derivatives","SOLF0:USTF0",1771077513047,14.31105525,86.389,86.352,3.97845852]
["bitfinex-derivatives","SOLF0:USTF0",1771077513351,3.88835525,86.389,86.352,3.97845852]
["bitfinex-derivatives","SOLF0:USTF0",1771077513749,3.88835525,86.411,86.352,3.97845852]
["bitfinex-derivatives","SOLF0:USTF0",1771077513959,3.88835525,86.409,86.352,3.97845852]
["bitfinex-derivatives","SOLF0:USTF0",1771077514353,3.88835525,86.395,86.352,3.97845852]
["bitfinex-derivatives","SOLF0:USTF0",1771077514560,3.88835525,86.395,86.341,3.661196]
["bitfinex-derivatives","SOLF0:USTF0",1771077515754,3.88835525,86.391,86.341,3.661196]
["bitfinex-derivatives","SOLF0:USTF0",1771077516556,3.88835525,86.388,86.341,3.661196]
["bitfinex-derivatives","SOLF0:USTF0",1771077517463,3.88835525,86.397,86.351,3.661196]
["bitfinex-derivatives","SOLF0:USTF0",1771077518165,3.88835525,86.395,86.351,3.661196]
["bitfinex-derivatives","SOLF0:USTF0",1771077518864,10.4221,86.394,86.351,3.661196]
["bitfinex-derivatives","SOLF0:USTF0",1771077519968,14.31045525,86.394,86.351,3.661196]
["bitfinex-derivatives","SOLF0:USTF0",1771077524761,3.73444992,86.393,86.351,3.661196]
["bitfinex-derivatives","SOLF0:USTF0",1771077527071,3.73444992,86.389,86.351,3.661196]
["bitfinex-derivatives","SOLF0:USTF0",1771077529066,3.73444992,86.385,86.34,2.50559095]
["bitfinex-derivatives","SOLF0:USTF0",1771077529268,3.73444992,86.385,86.341,3.88316988]
["bitfinex-derivatives","SOLF0:USTF0",1771077529566,3.73444992,86.385,86.326,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1771077529567,3.73444992,86.385,86.351,3.88316988]
["bitfinex-derivatives","SOLF0:USTF0",1771077531770,2.50559095,86.41,86.3,49.12063714]
["bitfinex-derivatives","SOLF0:USTF0",1771077531771,14.15954992,86.369,86.327,3.88316988]
["bitfinex-derivatives","SOLF0:USTF0",1771077531967,14.15954992,86.369,86.267,20.8746]
["bitfinex-derivatives","SOLF0:USTF0",1771077531968,3.73444992,86.409,86.355,3.88316988]
["bitfinex-derivatives","SOLF0:USTF0",1771077532872,10.422,86.395,86.355,3.88316988]
["bitfinex-derivatives","SOLF0:USTF0",1771077536369,10.422,86.395,86.36,6.38876083]
["bitfinex-derivatives","SOLF0:USTF0",1771077536573,10.422,86.395,86.36,3.88316988]
["bitfinex-derivatives","SOLF0:USTF0",1771077538974,14.15644992,86.395,86.36,3.88316988]
["bitfinex-derivatives","SOLF0:USTF0",1771077539671,3.73444992,86.394,86.36,3.88316988]
["bitfinex-derivatives","SOLF0:USTF0",1771077540670,3.73444992,86.394,86.35,2.50559095]
["bitfinex-derivatives","SOLF0:USTF0",1771077541975,3.65088453,86.39,86.35,2.50559095]
["bitfinex-derivatives","SOLF0:USTF0",1771077542376,3.65088453,86.39,86.351,3.72381525]
["bitfinex-derivatives","SOLF0:USTF0",1771077545181,3.65088453,86.388,86.351,3.72381525]
["bitfinex-derivatives","SOLF0:USTF0",1771077546780,10.4234,86.383,86.351,3.72381525]
["bitfinex-derivatives","SOLF0:USTF0",1771077547776,3.65088453,86.388,86.351,3.72381525]
["bitfinex-derivatives","SOLF0:USTF0",1771077548873,10.4231,86.386,86.351,3.72381525]
["bitfinex-derivatives","SOLF0:USTF0",1771077551277,3.65088453,86.385,86.351,3.72381525]
["bitfinex-derivatives","SOLF0:USTF0",1771077560589,3.65088453,86.396,86.361,3.72381525]
["bitfinex-derivatives","SOLF0:USTF0",1771077568898,2.50195671,86.42,86.371,3.72381525]
["bitfinex-derivatives","SOLF0:USTF0",1771077568899,3.65088453,86.406,86.371,3.72381525]
["bitfinex-derivatives","SOLF0:USTF0",1771077570197,3.65088453,86.411,86.371,3.72381525]
["bitfinex-derivatives","SOLF0:USTF0",1771077570396,3.65088453,86.411,86.38,2.50195671]
["bitfinex-derivatives","SOLF0:USTF0",1771077570801,3.65088453,86.411,86.381,3.72381525]
["bitfinex-derivatives","SOLF0:USTF0",1771077576407,3.94716408,86.422,86.381,3.72381525]
["bitfinex-derivatives","SOLF0:USTF0",1771077578502,3.94716408,86.42,86.381,3.72381525]
["bitfinex-derivatives","SOLF0:USTF0",1771077579909,3.94716408,86.418,86.381,3.72381525]
["bitfinex-derivatives","SOLF0:USTF0",1771077582411,2.50195671,86.44,86.371,4.00941503]
["bitfinex-derivatives","SOLF0:USTF0",1771077582412,3.98454717,86.413,86.371,4.00941503]
["bitfinex-derivatives","SOLF0:USTF0",1771077582609,3.98454717,86.413,86.361,4.00941503]
["bitfinex-derivatives","SOLF0:USTF0",1771077583008,3.98454717,86.409,86.361,4.00941503]
["bitfinex-derivatives","SOLF0:USTF0",1771077583808,3.98454717,86.409,86.35,12.92925671]
["bitfinex-derivatives","SOLF0:USTF0",1771077583809,2.50195671,86.4,86.35,4.00941503]
["bitfinex-derivatives","SOLF0:USTF0",1771077584113,3.98454717,86.399,86.35,4.00941503]
["bitfinex-derivatives","SOLF0:USTF0",1771077584603,3.98454717,86.397,86.35,4.00941503]
["bitfinex-derivatives","SOLF0:USTF0",1771077585806,3.98454717,86.389,86.35,4.00941503]
["bitfinex-derivatives","SOLF0:USTF0",1771077589212,3.98454717,86.389,86.36,2.50195671]
["bitfinex-derivatives","SOLF0:USTF0",1771077589511,3.98454717,86.389,86.351,4.00941503]
["bitfinex-derivatives","SOLF0:USTF0",1771077592812,3.98454717,86.386,86.351,4.00941503]
["bitfinex-derivatives","SOLF0:USTF0",1771077596912,3.98454717,86.388,86.351,4.00941503]
["bitfinex-derivatives","SOLF0:USTF0",1771077597113,92.36,86.418,86.37,2.50195671]
["bitfinex-derivatives","SOLF0:USTF0",1771077597114,3.98454717,86.418,86.37,2.50195671]
["bitfinex-derivatives","SOLF0:USTF0",1771077597313,3.98454717,86.418,86.381,4.00941503]
["bitfinex-derivatives","SOLF0:USTF0",1771077598716,3.98454717,86.417,86.381,4.00941503]
["bitfinex-derivatives","SOLF0:USTF0",1771077600221,10.66447933,86.439,86.37,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1771077600222,3.98454717,86.411,86.37,98.89137174]
["bitfinex-derivatives","SOLF0:USTF0",1771077600417,3.98454717,86.411,86.371,4.00941503]
["bitfinex-derivatives","SOLF0:USTF0",1771077600810,3.98454717,86.438,86.381,4.00941503]
["bitfinex-derivatives","SOLF0:USTF0",1771077601817,10.4188,86.421,86.381,4.00941503]
["bitfinex-derivatives","SOLF0:USTF0",1771077603922,4.0005587,86.42,86.381,4.00941503]
["bitfinex-derivatives","SOLF0:USTF0",1771077604322,4.0005587,86.418,86.37,98.85143429]
["bitfinex-derivatives","SOLF0:USTF0",1771077604523,4.0005587,86.418,86.37,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1771077604919,4.0005587,86.4,86.35,2.4997797]
["bitfinex-derivatives","SOLF0:USTF0",1771077605222,4.0005587,86.4,86.351,3.97165459]
["bitfinex-derivatives","SOLF0:USTF0",1771077610022,10.4215,86.399,86.351,3.97165459]
["bitfinex-derivatives","SOLF0:USTF0",1771077610226,4.0005587,86.398,86.351,3.97165459]
["bitfinex-derivatives","SOLF0:USTF0",1771077610919,4.0005587,86.396,86.34,6.47143429]
["bitfinex-derivatives","SOLF0:USTF0",1771077611119,4.0005587,86.396,86.341,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1771077611323,4.0005587,86.396,86.341,96.33165459]
["bitfinex-derivatives","SOLF0:USTF0",1771077611525,4.0005587,86.396,86.342,3.97165459]
["bitfinex-derivatives","SOLF0:USTF0",1771077611720,10.4225,86.39,86.342,3.97165459]
["bitfinex-derivatives","SOLF0:USTF0",1771077611926,4.0005587,86.389,86.342,3.97165459]
["bitfinex-derivatives","SOLF0:USTF0",1771077613830,2.4997797,86.4,86.342,3.97165459]
["bitfinex-derivatives","SOLF0:USTF0",1771077613831,4.0005587,86.387,86.342,3.97165459]
["bitfinex-derivatives","SOLF0:USTF0",1771077614729,4.0005587,86.387,86.342,96.33165459]
["bitfinex-derivatives","SOLF0:USTF0",1771077614925,4.0005587,86.387,86.343,3.97165459]
["bitfinex-derivatives","SOLF0:USTF0",1771077615928,4.0005587,86.385,86.343,3.97165459]
["bitfinex-derivatives","SOLF0:USTF0",1771077618128,4.0005587,86.377,86.343,3.97165459]
["bitfinex-derivatives","SOLF0:USTF0",1771077618334,4.0005587,86.377,86.34,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1771077619731,14.4247587,86.376,86.34,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1771077621135,14.4247587,86.376,86.332,3.97165459]
["bitfinex-derivatives","SOLF0:USTF0",1771077621335,2.4997797,86.39,86.33,2.4997797]
["bitfinex-derivatives","SOLF0:USTF0",1771077621336,4.0005587,86.373,86.334,3.97165459]
["bitfinex-derivatives","SOLF0:USTF0",1771077621732,2.4997797,86.39,86.334,3.97165459]
["bitfinex-derivatives","SOLF0:USTF0",1771077621733,4.0005587,86.389,86.334,3.97165459]
["bitfinex-derivatives","SOLF0:USTF0",1771077622332,4.0005587,86.389,86.341,3.97165459]
["bitfinex-derivatives","SOLF0:USTF0",1771077622837,10.4245,86.37,86.341,3.97165459]
["bitfinex-derivatives","SOLF0:USTF0",1771077626235,4.0005587,86.389,86.351,3.97165459]
["bitfinex-derivatives","SOLF0:USTF0",1771077627135,4.0005587,86.374,86.33,3.97165459]
["bitfinex-derivatives","SOLF0:USTF0",1771077628844,3.99378192,86.37,86.33,3.97165459]
["bitfinex-derivatives","SOLF0:USTF0",1771077629843,3.99378192,86.367,86.33,3.97165459]
["bitfinex-derivatives","SOLF0:USTF0",1771077632433,10.4231,86.377,86.341,3.76340344]
["bitfinex-derivatives","SOLF0:USTF0",1771077632640,3.73978793,86.39,86.351,3.76340344]
["bitfinex-derivatives","SOLF0:USTF0",1771077633740,3.73978793,86.39,86.36,2.4997797]
["bitfinex-derivatives","SOLF0:USTF0",1771077634041,10.421,86.395,86.361,3.76340344]
["bitfinex-derivatives","SOLF0:USTF0",1771077636138,3.73978793,86.394,86.361,3.76340344]
["bitfinex-derivatives","SOLF0:USTF0",1771077644341,10.4198,86.404,86.37,2.4997797]
["bitfinex-derivatives","SOLF0:USTF0",1771077648355,14.21463613,86.404,86.37,2.4997797]
["bitfinex-derivatives","SOLF0:USTF0",1771077650646,10.4183,86.416,86.381,3.7186939]
["bitfinex-derivatives","SOLF0:USTF0",1771077650852,3.79483613,86.415,86.381,3.7186939]
["bitfinex-derivatives","SOLF0:USTF0",1771077652545,14.21213613,86.425,86.381,3.7186939]
["bitfinex-derivatives","SOLF0:USTF0",1771077652749,3.79483613,86.424,86.381,3.7186939]
["bitfinex-derivatives","SOLF0:USTF0",1771077653149,3.79483613,86.419,86.381,3.7186939]
["bitfinex-derivatives","SOLF0:USTF0",1771077654950,3.79483613,86.408,86.371,3.7186939]
["bitfinex-derivatives","SOLF0:USTF0",1771077655158,3.79483613,86.408,86.361,3.7186939]
["bitfinex-derivatives","SOLF0:USTF0",1771077656857,3.79483613,86.406,86.361,3.7186939]
["bitfinex-derivatives","SOLF0:USTF0",1771077657060,3.79483613,86.406,86.37,2.4997797]
["bitfinex-derivatives","SOLF0:USTF0",1771077660053,3.79483613,86.404,86.37,2.4997797]
["bitfinex-derivatives","SOLF0:USTF0",1771077660257,3.79483613,86.404,86.361,3.7186939]
["bitfinex-derivatives","SOLF0:USTF0",1771077660457,3.79483613,86.404,86.37,2.4997797]
["bitfinex-derivatives","SOLF0:USTF0",1771077661046,10.4186,86.414,86.38,2.4997797]
["bitfinex-derivatives","SOLF0:USTF0",1771077661759,14.32709825,86.414,86.38,2.4997797]
["bitfinex-derivatives","SOLF0:USTF0",1771077661958,14.32709825,86.414,86.372,3.7186939]
["bitfinex-derivatives","SOLF0:USTF0",1771077662456,10.4195,86.407,86.372,3.7186939]
["bitfinex-derivatives","SOLF0:USTF0",1771077662657,3.90849825,86.406,86.37,2.4997797]
["bitfinex-derivatives","SOLF0:USTF0",1771077663059,3.90849825,86.419,86.38,6.12588822]
["bitfinex-derivatives","SOLF0:USTF0",1771077663260,3.90849825,86.419,86.381,3.62610852]
["bitfinex-derivatives","SOLF0:USTF0",1771077663656,3.90849825,86.415,86.381,3.62610852]
["bitfinex-derivatives","SOLF0:USTF0",1771077665758,3.90849825,86.43,86.39,2.50035595]
["bitfinex-derivatives","SOLF0:USTF0",1771077665958,3.90849825,86.43,86.391,3.62610852]
["bitfinex-derivatives","SOLF0:USTF0",1771077666356,3.90849825,86.441,86.394,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1771077666564,3.90849825,86.441,86.401,3.62610852]
["bitfinex-derivatives","SOLF0:USTF0",1771077669969,3.90849825,86.463,86.411,3.62610852]
["bitfinex-derivatives","SOLF0:USTF0",1771077670374,3.90849825,86.461,86.411,3.62610852]
["bitfinex-derivatives","SOLF0:USTF0",1771077672372,10.72041129,86.492,86.411,3.62610852]
["bitfinex-derivatives","SOLF0:USTF0",1771077672373,10.4105,86.481,86.421,10.4177]
["bitfinex-derivatives","SOLF0:USTF0",1771077672572,3.90849825,86.48,86.43,2.50035595]
["bitfinex-derivatives","SOLF0:USTF0",1771077673173,3.90849825,86.476,86.43,2.50035595]
["bitfinex-derivatives","SOLF0:USTF0",1771077674772,3.90849825,86.474,86.43,2.50035595]
["bitfinex-derivatives","SOLF0:USTF0",1771077675172,3.90849825,86.474,86.431,3.62610852]
["bitfinex-derivatives","SOLF0:USTF0",1771077676372,3.90849825,86.474,86.441,3.62610852]
["bitfinex-derivatives","SOLF0:USTF0",1771077676573,10.4102,86.484,86.441,3.62610852]
["bitfinex-derivatives","SOLF0:USTF0",1771077676878,3.90849825,86.483,86.441,3.62610852]
["bitfinex-derivatives","SOLF0:USTF0",1771077679280,3.90849825,86.483,86.44,2.50035595]
["bitfinex-derivatives","SOLF0:USTF0",1771077679480,3.90849825,86.483,86.43,6.12646447]
["bitfinex-derivatives","SOLF0:USTF0",1771077679678,3.90849825,86.483,86.431,3.62610852]
["bitfinex-derivatives","SOLF0:USTF0",1771077680877,3.90849825,86.481,86.431,3.62610852]
["bitfinex-derivatives","SOLF0:USTF0",1771077681982,10.4115,86.473,86.431,3.62610852]
["bitfinex-derivatives","SOLF0:USTF0",1771077682183,3.90849825,86.472,86.431,3.62610852]
["bitfinex-derivatives","SOLF0:USTF0",1771077683878,3.90849825,86.469,86.418,3.62610852]
["bitfinex-derivatives","SOLF0:USTF0",1771077684785,3.90849825,86.459,86.418,3.62610852]
["bitfinex-derivatives","SOLF0:USTF0",1771077686683,3.90849825,86.471,86.431,3.62610852]
["bitfinex-derivatives","SOLF0:USTF0",1771077688481,10.4119,86.47,86.431,3.62610852]
["bitfinex-derivatives","SOLF0:USTF0",1771077688681,3.90849825,86.469,86.431,3.62610852]
["bitfinex-derivatives","SOLF0:USTF0",1771077689785,10.4123,86.467,86.431,3.62610852]
["bitfinex-derivatives","SOLF0:USTF0",1771077691580,92.3,86.503,86.431,3.62610852]
["bitfinex-derivatives","SOLF0:USTF0",1771077691581,10.4112,86.476,86.431,3.62610852]
["bitfinex-derivatives","SOLF0:USTF0",1771077692686,4.01137818,86.481,86.441,3.81847579]
["bitfinex-derivatives","SOLF0:USTF0",1771077693987,92.3,86.515,86.451,3.81847579]
["bitfinex-derivatives","SOLF0:USTF0",1771077693988,4.01137818,86.493,86.451,3.81847579]
["bitfinex-derivatives","SOLF0:USTF0",1771077699393,4.01137818,86.493,86.46,2.50035595]
["bitfinex-derivatives","SOLF0:USTF0",1771077701593,4.01137818,86.493,86.451,3.81847579]
["bitfinex-derivatives","SOLF0:USTF0",1771077704594,10.4093,86.491,86.451,3.81847579]
["bitfinex-derivatives","SOLF0:USTF0",1771077707595,10.4097,86.488,86.451,3.81847579]
["bitfinex-derivatives","SOLF0:USTF0",1771077711898,3.94454344,86.49,86.451,3.81847579]
["bitfinex-derivatives","SOLF0:USTF0",1771077714502,3.94454344,86.49,86.45,2.50035595]
["bitfinex-derivatives","SOLF0:USTF0",1771077714503,3.94454344,86.496,86.452,3.78559291]
["bitfinex-derivatives","SOLF0:USTF0",1771077715204,10.4077,86.504,86.452,3.78559291]
["bitfinex-derivatives","SOLF0:USTF0",1771077715398,10.4077,86.504,86.461,3.78559291]
["bitfinex-derivatives","SOLF0:USTF0",1771077715701,14.35224344,86.504,86.461,3.78559291]
["bitfinex-derivatives","SOLF0:USTF0",1771077716002,3.94454344,86.503,86.461,3.78559291]
["bitfinex-derivatives","SOLF0:USTF0",1771077719203,3.94454344,86.503,86.463,3.78559291]
["bitfinex-derivatives","SOLF0:USTF0",1771077720204,3.94454344,86.503,86.464,3.78559291]
["bitfinex-derivatives","SOLF0:USTF0",1771077720610,3.94454344,86.503,86.471,3.78559291]
["bitfinex-derivatives","SOLF0:USTF0",1771077720800,3.94454344,86.531,86.49,2.50035595]
["bitfinex-derivatives","SOLF0:USTF0",1771077720996,3.94454344,86.531,86.481,3.78559291]
["bitfinex-derivatives","SOLF0:USTF0",1771077721603,102.97209618,86.558,86.471,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077721604,3.93225399,86.529,86.471,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077721803,3.93225399,86.519,86.471,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077722312,3.93225399,86.509,86.461,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077723610,3.93225399,86.509,86.463,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077724112,3.93225399,86.509,86.436,14.35063714]
["bitfinex-derivatives","SOLF0:USTF0",1771077724113,2.50035595,86.47,86.437,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077724413,3.93225399,86.469,86.43,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077724706,3.93225399,86.469,86.411,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077725716,3.93225399,86.467,86.411,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077726104,3.93225399,86.449,86.411,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077731821,3.93225399,86.447,86.4,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077732716,3.93225399,86.447,86.4,2.49898867]
["bitfinex-derivatives","SOLF0:USTF0",1771077733020,3.93225399,86.447,86.401,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077733222,14.34695399,86.447,86.401,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077733709,3.93225399,86.446,86.355,21.63633227]
["bitfinex-derivatives","SOLF0:USTF0",1771077733912,3.93225399,86.419,86.377,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077734215,3.93225399,86.409,86.361,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077734916,92.3,86.453,86.341,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1771077734917,3.93225399,86.399,86.345,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077735721,3.93225399,86.397,86.345,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077736814,3.93225399,86.409,86.351,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077737622,3.93225399,86.409,86.36,6.25315939]
["bitfinex-derivatives","SOLF0:USTF0",1771077738317,3.93225399,86.409,86.36,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077738717,3.93225399,86.408,86.36,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077741028,10.4194,86.407,86.36,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077741231,14.35165399,86.407,86.36,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077741420,3.93225399,86.406,86.36,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077742023,3.93225399,86.403,86.36,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077742820,3.93225399,86.399,86.342,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077743621,3.93225399,86.369,86.301,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077743827,3.93225399,86.369,86.311,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077744028,3.93225399,86.369,86.275,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1771077744029,3.93225399,86.359,86.301,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077744530,3.93225399,86.359,86.311,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077744929,3.93225399,86.356,86.311,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077745329,3.93225399,86.371,86.311,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077745633,3.93225399,86.369,86.308,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077745833,3.93225399,86.369,86.311,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077746032,2.49898867,86.37,86.311,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077746033,3.93225399,86.365,86.311,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077746934,2.49898867,86.36,86.311,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077747135,3.93225399,86.359,86.311,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077747831,3.93225399,86.356,86.311,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077751034,3.93225399,86.381,86.331,3.75417072]
["bitfinex-derivatives","SOLF0:USTF0",1771077751240,3.93225399,86.381,86.34,2.49898867]
["bitfinex-derivatives","SOLF0:USTF0",1771077751432,3.96987106,86.395,86.36,2.49898867]
["bitfinex-derivatives","SOLF0:USTF0",1771077754532,10.4192,86.409,86.37,2.49898867]
["bitfinex-derivatives","SOLF0:USTF0",1771077754733,3.96987106,86.411,86.37,2.49898867]
["bitfinex-derivatives","SOLF0:USTF0",1771077755137,3.96987106,86.411,86.37,6.17279913]
["bitfinex-derivatives","SOLF0:USTF0",1771077755343,3.96987106,86.411,86.38,2.49898867]
["bitfinex-derivatives","SOLF0:USTF0",1771077755751,10.4176,86.423,86.38,2.49898867]
["bitfinex-derivatives","SOLF0:USTF0",1771077755951,3.96987106,86.422,86.38,2.49898867]
["bitfinex-derivatives","SOLF0:USTF0",1771077756347,10.4179,86.42,86.38,2.49898867]
["bitfinex-derivatives","SOLF0:USTF0",1771077756549,3.96987106,86.422,86.381,3.67381046]
["bitfinex-derivatives","SOLF0:USTF0",1771077757045,3.96987106,86.422,86.39,2.49898867]
["bitfinex-derivatives","SOLF0:USTF0",1771077757246,10.4162,86.434,86.39,2.49898867]
["bitfinex-derivatives","SOLF0:USTF0",1771077757447,10.4162,86.434,86.4,2.49898867]
["bitfinex-derivatives","SOLF0:USTF0",1771077757745,10.4162,86.434,86.39,2.49898867]
["bitfinex-derivatives","SOLF0:USTF0",1771077759647,3.96987106,86.444,86.41,2.49898867]
["bitfinex-derivatives","SOLF0:USTF0",1771077760051,3.96987106,86.439,86.39,2.49898867]
["bitfinex-derivatives","SOLF0:USTF0",1771077760352,3.96987106,86.435,86.38,2.49898867]
["bitfinex-derivatives","SOLF0:USTF0",1771077760756,3.96987106,86.435,86.39,2.49898867]
["bitfinex-derivatives","SOLF0:USTF0",1771077761455,3.96987106,86.435,86.4,2.49898867]
["bitfinex-derivatives","SOLF0:USTF0",1771077762955,3.64537639,86.432,86.4,2.49898867]
["bitfinex-derivatives","SOLF0:USTF0",1771077763151,3.64537639,86.432,86.39,6.31164049]
["bitfinex-derivatives","SOLF0:USTF0",1771077763656,10.417,86.428,86.39,6.31164049]
["bitfinex-derivatives","SOLF0:USTF0",1771077763859,3.64537639,86.427,86.38,2.49898867]
["bitfinex-derivatives","SOLF0:USTF0",1771077764560,3.64537639,86.44,86.4,2.49898867]
["bitfinex-derivatives","SOLF0:USTF0",1771077765859,3.64537639,86.44,86.401,3.81265182]
["bitfinex-derivatives","SOLF0:USTF0",1771077767859,3.64537639,86.434,86.39,2.49898867]
["bitfinex-derivatives","SOLF0:USTF0",1771077768161,3.64537639,86.429,86.37,2.49898867]
["bitfinex-derivatives","SOLF0:USTF0",1771077768352,3.64537639,86.429,86.32,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1771077768353,3.64537639,86.429,86.38,2.49898867]
["bitfinex-derivatives","SOLF0:USTF0",1771077768852,3.64537639,86.429,86.37,2.49898867]
["bitfinex-derivatives","SOLF0:USTF0",1771077769460,10.4173,86.425,86.37,2.49898867]
["bitfinex-derivatives","SOLF0:USTF0",1771077769663,14.06267639,86.425,86.37,2.49898867]
["bitfinex-derivatives","SOLF0:USTF0",1771077769958,3.64537639,86.424,86.37,2.49898867]
["bitfinex-derivatives","SOLF0:USTF0",1771077770165,3.64537639,86.424,86.371,3.81265182]
["bitfinex-derivatives","SOLF0:USTF0",1771077770356,3.64537639,86.424,86.381,3.81265182]
["bitfinex-derivatives","SOLF0:USTF0",1771077772263,10.4175,86.423,86.381,3.81265182]
["bitfinex-derivatives","SOLF0:USTF0",1771077774467,3.64537639,86.432,86.39,2.49898867]
["bitfinex-derivatives","SOLF0:USTF0",1771077774966,3.64537639,86.432,86.381,3.81265182]
["bitfinex-derivatives","SOLF0:USTF0",1771077780264,3.64537639,86.432,86.382,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1771077780462,3.64537639,86.432,86.391,3.81265182]
["bitfinex-derivatives","SOLF0:USTF0",1771077780665,3.64537639,86.456,86.401,3.81265182]
["bitfinex-derivatives","SOLF0:USTF0",1771077780868,3.64537639,86.452,86.4,2.49898867]
["bitfinex-derivatives","SOLF0:USTF0",1771077781070,3.64537639,86.449,86.39,2.49898867]
["bitfinex-derivatives","SOLF0:USTF0",1771077781366,3.99335425,86.469,86.42,2.49898867]
["bitfinex-derivatives","SOLF0:USTF0",1771077781570,10.4121,86.468,86.421,3.7590805]
["bitfinex-derivatives","SOLF0:USTF0",1771077781772,14.40545425,86.468,86.421,3.7590805]
["bitfinex-derivatives","SOLF0:USTF0",1771077782069,3.99335425,86.487,86.44,2.49898867]
["bitfinex-derivatives","SOLF0:USTF0",1771077782770,10.4111,86.476,86.44,2.49898867]
["bitfinex-derivatives","SOLF0:USTF0",1771077783570,10.4111,86.476,86.431,3.7590805]
["bitfinex-derivatives","SOLF0:USTF0",1771077786370,3.99335425,86.501,86.451,3.7590805]
["bitfinex-derivatives","SOLF0:USTF0",1771077787865,14.40205425,86.497,86.451,3.7590805]
["bitfinex-derivatives","SOLF0:USTF0",1771077791973,3.99335425,86.497,86.46,6.25486725]
["bitfinex-derivatives","SOLF0:USTF0",1771077792174,3.99335425,86.51,86.47,2.49578675]
["bitfinex-derivatives","SOLF0:USTF0",1771077792569,3.99335425,86.51,86.47,6.25486725]
["bitfinex-derivatives","SOLF0:USTF0",1771077792777,92.3,86.538,86.438,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1771077792778,3.99335425,86.524,86.48,6.25486725]
["bitfinex-derivatives","SOLF0:USTF0",1771077792979,3.99335425,86.524,86.48,3.7590805]
["bitfinex-derivatives","SOLF0:USTF0",1771077793782,3.99335425,86.522,86.48,3.7590805]
["bitfinex-derivatives","SOLF0:USTF0",1771077794176,3.99335425,86.522,86.48,6.25486725]
["bitfinex-derivatives","SOLF0:USTF0",1771077796476,3.99335425,86.537,86.491,3.7590805]
["bitfinex-derivatives","SOLF0:USTF0",1771077797781,3.99335425,86.537,86.5,2.49578675]
["bitfinex-derivatives","SOLF0:USTF0",1771077798272,3.99335425,86.537,86.491,3.7590805]
["bitfinex-derivatives","SOLF0:USTF0",1771077798475,3.99335425,86.537,86.48,2.49578675]
["bitfinex-derivatives","SOLF0:USTF0",1771077798674,3.99335425,86.537,86.48,6.25486725]
["bitfinex-derivatives","SOLF0:USTF0",1771077798879,3.99335425,86.537,86.481,3.7590805]
["bitfinex-derivatives","SOLF0:USTF0",1771077799687,92.28,86.563,86.481,3.7590805]
["bitfinex-derivatives","SOLF0:USTF0",1771077799688,3.99335425,86.535,86.491,3.7590805]
["bitfinex-derivatives","SOLF0:USTF0",1771077800280,3.99335425,86.559,86.501,3.7590805]
["bitfinex-derivatives","SOLF0:USTF0",1771077801787,3.99335425,86.557,86.501,3.7590805]
["bitfinex-derivatives","SOLF0:USTF0",1771077802787,3.99335425,86.554,86.501,3.7590805]
["bitfinex-derivatives","SOLF0:USTF0",1771077804489,3.99335425,86.551,86.501,3.7590805]
["bitfinex-derivatives","SOLF0:USTF0",1771077807089,14.39425425,86.562,86.511,3.7590805]
["bitfinex-derivatives","SOLF0:USTF0",1771077807589,14.39425425,86.562,86.521,3.7590805]
["bitfinex-derivatives","SOLF0:USTF0",1771077807788,3.99335425,86.562,86.521,3.7590805]
["bitfinex-derivatives","SOLF0:USTF0",1771077808088,14.39305425,86.571,86.521,3.7590805]
["bitfinex-derivatives","SOLF0:USTF0",1771077809282,3.99335425,86.568,86.521,3.7590805]
["bitfinex-derivatives","SOLF0:USTF0",1771077809991,3.99335425,86.563,86.521,3.7590805]
["bitfinex-derivatives","SOLF0:USTF0",1771077810691,3.99335425,86.558,86.5,6.25486725]
["bitfinex-derivatives","SOLF0:USTF0",1771077810895,3.99335425,86.558,86.501,3.7590805]
["bitfinex-derivatives","SOLF0:USTF0",1771077811589,10.403,86.544,86.51,2.49578675]
["bitfinex-derivatives","SOLF0:USTF0",1771077811788,3.68370157,86.543,86.501,3.7590805]
["bitfinex-derivatives","SOLF0:USTF0",1771077812184,92.22,86.588,86.501,3.7590805]
["bitfinex-derivatives","SOLF0:USTF0",1771077812185,10.4018,86.553,86.511,3.92100632]
["bitfinex-derivatives","SOLF0:USTF0",1771077812488,3.68370157,86.556,86.511,3.92100632]
["bitfinex-derivatives","SOLF0:USTF0",1771077813595,3.68370157,86.552,86.511,3.92100632]
["bitfinex-derivatives","SOLF0:USTF0",1771077813795,3.68370157,86.552,86.5,2.49578675]
["bitfinex-derivatives","SOLF0:USTF0",1771077814285,3.68370157,86.549,86.5,2.49578675]
["bitfinex-derivatives","SOLF0:USTF0",1771077815389,3.68370157,86.549,86.499,3.92100632]
["bitfinex-derivatives","SOLF0:USTF0",1771077815390,3.68370157,86.537,86.49,2.49578675]
["bitfinex-derivatives","SOLF0:USTF0",1771077815995,3.68370157,86.537,86.491,3.92100632]
["bitfinex-derivatives","SOLF0:USTF0",1771077816191,14.08760157,86.536,86.491,3.92100632]
["bitfinex-derivatives","SOLF0:USTF0",1771077816891,3.68370157,86.535,86.476,3.92100632]
["bitfinex-derivatives","SOLF0:USTF0",1771077817092,3.68370157,86.519,86.47,2.49578675]
["bitfinex-derivatives","SOLF0:USTF0",1771077817299,3.68370157,86.539,86.481,3.92100632]
["bitfinex-derivatives","SOLF0:USTF0",1771077818797,10.4049,86.528,86.481,3.92100632]
["bitfinex-derivatives","SOLF0:USTF0",1771077819207,14.08860157,86.528,86.481,3.92100632]
["bitfinex-derivatives","SOLF0:USTF0",1771077819509,10.4051,86.526,86.481,3.92100632]
["bitfinex-derivatives","SOLF0:USTF0",1771077820013,14.08880157,86.526,86.481,3.92100632]
["bitfinex-derivatives","SOLF0:USTF0",1771077821315,3.69412195,86.525,86.481,3.92100632]
["bitfinex-derivatives","SOLF0:USTF0",1771077822918,3.69412195,86.525,86.491,3.89220843]
["bitfinex-derivatives","SOLF0:USTF0",1771077823415,3.69412195,86.525,86.48,2.49578675]
["bitfinex-derivatives","SOLF0:USTF0",1771077823604,3.69412195,86.525,86.48,6.38799518]
["bitfinex-derivatives","SOLF0:USTF0",1771077827414,10.66910178,86.564,86.481,3.89220843]
["bitfinex-derivatives","SOLF0:USTF0",1771077827415,3.69412195,86.523,86.481,3.89220843]
["bitfinex-derivatives","SOLF0:USTF0",1771077830715,3.69412195,86.519,86.468,3.89220843]
["bitfinex-derivatives","SOLF0:USTF0",1771077831217,3.69412195,86.519,86.481,3.89220843]
["bitfinex-derivatives","SOLF0:USTF0",1771077837718,3.69412195,86.517,86.481,3.89220843]
["bitfinex-derivatives","SOLF0:USTF0",1771077840616,10.4064,86.515,86.481,3.89220843]
["bitfinex-derivatives","SOLF0:USTF0",1771077841528,3.69412195,86.517,86.481,3.89220843]
["bitfinex-derivatives","SOLF0:USTF0",1771077843822,3.69412195,86.517,86.461,3.7080312]
["bitfinex-derivatives","SOLF0:USTF0",1771077844838,3.85437546,86.51,86.461,3.7080312]
["bitfinex-derivatives","SOLF0:USTF0",1771077845830,3.85437546,86.504,86.461,3.7080312]
["bitfinex-derivatives","SOLF0:USTF0",1771077847836,3.85437546,86.502,86.461,3.7080312]
["bitfinex-derivatives","SOLF0:USTF0",1771077849534,3.85437546,86.502,86.463,3.7080312]
["bitfinex-derivatives","SOLF0:USTF0",1771077854140,3.85437546,86.502,86.46,12.90803841]
["bitfinex-derivatives","SOLF0:USTF0",1771077854141,3.85437546,86.502,86.466,3.7080312]
["bitfinex-derivatives","SOLF0:USTF0",1771077859037,3.85437546,86.502,86.453,3.7080312]
["bitfinex-derivatives","SOLF0:USTF0",1771077860538,3.85437546,86.502,86.462,14.1207312]
["bitfinex-derivatives","SOLF0:USTF0",1771077861139,3.85437546,86.502,86.463,3.7080312]
["bitfinex-derivatives","SOLF0:USTF0",1771077865445,3.85437546,86.502,86.453,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1771077866042,3.85437546,86.502,86.454,3.7080312]
["bitfinex-derivatives","SOLF0:USTF0",1771077866748,3.85437546,86.502,86.456,14.1215312]
["bitfinex-derivatives","SOLF0:USTF0",1771077867349,3.85437546,86.502,86.457,3.7080312]
["bitfinex-derivatives","SOLF0:USTF0",1771077867742,3.85437546,86.502,86.461,3.7080312]
["bitfinex-derivatives","SOLF0:USTF0",1771077869745,3.85437546,86.502,86.464,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1771077870545,3.85437546,86.502,86.461,3.7080312]
["bitfinex-derivatives","SOLF0:USTF0",1771077876750,2.49513841,86.52,86.461,3.7080312]
["bitfinex-derivatives","SOLF0:USTF0",1771077876751,3.64088854,86.5,86.461,3.7080312]
["bitfinex-derivatives","SOLF0:USTF0",1771077887258,3.67535005,86.492,86.45,3.9745516]
["bitfinex-derivatives","SOLF0:USTF0",1771077888762,3.67535005,86.49,86.45,3.9745516]
["bitfinex-derivatives","SOLF0:USTF0",1771077891862,10.4083,86.5,86.451,3.9745516]
["bitfinex-derivatives","SOLF0:USTF0",1771077892066,3.67535005,86.518,86.461,3.9745516]
["bitfinex-derivatives","SOLF0:USTF0",1771077893155,3.67535005,86.518,86.471,3.9745516]
["bitfinex-derivatives","SOLF0:USTF0",1771077893760,3.67535005,86.516,86.471,3.9745516]
["bitfinex-derivatives","SOLF0:USTF0",1771077894766,14.08185005,86.514,86.471,3.9745516]
["bitfinex-derivatives","SOLF0:USTF0",1771077895067,3.67535005,86.513,86.471,3.9745516]
["bitfinex-derivatives","SOLF0:USTF0",1771077897664,1.78e-06,86.539,86.501,3.9745516]
["bitfinex-derivatives","SOLF0:USTF0",1771077897860,3.67535005,86.557,86.52,2.49513841]
["bitfinex-derivatives","SOLF0:USTF0",1771077898059,3.67535005,86.557,86.52,6.46969001]
["bitfinex-derivatives","SOLF0:USTF0",1771077898361,3.67535005,86.557,86.53,2.49513841]
["bitfinex-derivatives","SOLF0:USTF0",1771077898864,3.67535005,86.58,86.53,2.49513841]
["bitfinex-derivatives","SOLF0:USTF0",1771077899461,3.67535005,86.578,86.53,2.49513841]
["bitfinex-derivatives","SOLF0:USTF0",1771077900659,3.67535005,86.609,86.56,2.49513841]
["bitfinex-derivatives","SOLF0:USTF0",1771077901065,3.67535005,86.609,86.517,14.15857272]
["bitfinex-derivatives","SOLF0:USTF0",1771077901066,3.67535005,86.609,86.57,2.49513841]
["bitfinex-derivatives","SOLF0:USTF0",1771077901970,2.00981227,86.635,86.542,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1771077901971,3.82743742,86.621,86.58,2.49513841]
["bitfinex-derivatives","SOLF0:USTF0",1771077904363,3.82743742,86.621,86.515,14.15857272]
["bitfinex-derivatives","SOLF0:USTF0",1771077904364,3.82743742,86.589,86.533,3.78440871]
["bitfinex-derivatives","SOLF0:USTF0",1771077905872,3.82743742,86.587,86.533,3.78440871]
["bitfinex-derivatives","SOLF0:USTF0",1771077906170,2.49513841,86.58,86.533,3.78440871]
["bitfinex-derivatives","SOLF0:USTF0",1771077906374,3.82743742,86.579,86.533,3.78440871]
["bitfinex-derivatives","SOLF0:USTF0",1771077906975,3.82743742,86.579,86.52,6.27954712]
["bitfinex-derivatives","SOLF0:USTF0",1771077907370,3.82743742,86.579,86.521,3.78440871]
["bitfinex-derivatives","SOLF0:USTF0",1771077907776,3.82743742,86.575,86.521,3.78440871]
["bitfinex-derivatives","SOLF0:USTF0",1771077908679,3.82743742,86.569,86.511,3.78440871]
["bitfinex-derivatives","SOLF0:USTF0",1771077909067,3.82743742,86.569,86.52,2.49513841]
["bitfinex-derivatives","SOLF0:USTF0",1771077909767,3.82743742,86.565,86.52,2.49513841]
["bitfinex-derivatives","SOLF0:USTF0",1771077910369,14.22613742,86.58,86.531,3.78440871]
["bitfinex-derivatives","SOLF0:USTF0",1771077910568,3.82743742,86.579,86.531,3.78440871]
["bitfinex-derivatives","SOLF0:USTF0",1771077912280,3.82743742,86.579,86.54,6.27578766]
["bitfinex-derivatives","SOLF0:USTF0",1771077912481,3.82743742,86.579,86.541,3.78440871]
["bitfinex-derivatives","SOLF0:USTF0",1771077912876,3.82743742,86.579,86.514,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1771077912877,3.82743742,86.579,86.53,2.49137895]
["bitfinex-derivatives","SOLF0:USTF0",1771077913477,3.82743742,86.579,86.531,3.78440871]
["bitfinex-derivatives","SOLF0:USTF0",1771077915578,3.82743742,86.579,86.54,6.27578766]
["bitfinex-derivatives","SOLF0:USTF0",1771077916177,3.82743742,86.579,86.54,3.78440871]
["bitfinex-derivatives","SOLF0:USTF0",1771077916578,3.82743742,86.579,86.481,14.15857272]
["bitfinex-derivatives","SOLF0:USTF0",1771077916579,3.82743742,86.579,86.496,3.78440871]
["bitfinex-derivatives","SOLF0:USTF0",1771077916784,3.82743742,86.549,86.496,3.78440871]
["bitfinex-derivatives","SOLF0:USTF0",1771077917985,3.82743742,86.539,86.481,3.78440871]
["bitfinex-derivatives","SOLF0:USTF0",1771077918886,92.2,86.575,86.47,2.49137895]
["bitfinex-derivatives","SOLF0:USTF0",1771077918887,3.82743742,86.529,86.47,2.49137895]
["bitfinex-derivatives","SOLF0:USTF0",1771077920891,3.82743742,86.526,86.47,2.49137895]
["bitfinex-derivatives","SOLF0:USTF0",1771077921200,3.82743742,86.526,86.47,6.27578766]
["bitfinex-derivatives","SOLF0:USTF0",1771077921385,3.82743742,86.526,86.453,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1771077921386,3.82743742,86.526,86.481,3.78440871]
["bitfinex-derivatives","SOLF0:USTF0",1771077926994,2.49137895,86.53,86.481,3.78440871]
["bitfinex-derivatives","SOLF0:USTF0",1771077926995,3.82743742,86.524,86.481,3.78440871]
["bitfinex-derivatives","SOLF0:USTF0",1771077928701,3.82743742,86.522,86.47,2.49137895]
["bitfinex-derivatives","SOLF0:USTF0",1771077928907,3.82743742,86.522,86.469,3.78440871]
["bitfinex-derivatives","SOLF0:USTF0",1771077928908,3.82743742,86.519,86.469,3.78440871]
["bitfinex-derivatives","SOLF0:USTF0",1771077929402,3.82743742,86.519,86.471,3.78440871]
["bitfinex-derivatives","SOLF0:USTF0",1771077929904,3.82743742,86.489,86.439,3.78440871]
["bitfinex-derivatives","SOLF0:USTF0",1771077930206,3.82743742,86.499,86.441,3.78440871]
["bitfinex-derivatives","SOLF0:USTF0",1771077931493,20.8039,86.553,86.441,3.78440871]
["bitfinex-derivatives","SOLF0:USTF0",1771077931494,14.22749987,86.485,86.441,3.78440871]
["bitfinex-derivatives","SOLF0:USTF0",1771077935703,14.22749987,86.485,86.422,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1771077935704,10.4089,86.495,86.451,3.79176809]
["bitfinex-derivatives","SOLF0:USTF0",1771077936601,14.22639987,86.495,86.451,3.79176809]
["bitfinex-derivatives","SOLF0:USTF0",1771077937911,3.81749987,86.494,86.451,3.79176809]
["bitfinex-derivatives","SOLF0:USTF0",1771077938804,3.81749987,86.523,86.471,3.79176809]
["bitfinex-derivatives","SOLF0:USTF0",1771077939003,3.81749987,86.523,86.409,20.8384]
["bitfinex-derivatives","SOLF0:USTF0",1771077939004,3.81749987,86.523,86.49,2.49137895]
["bitfinex-derivatives","SOLF0:USTF0",1771077941609,2.49137895,86.54,86.457,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1771077941610,3.63800071,86.541,86.5,2.49137895]
["bitfinex-derivatives","SOLF0:USTF0",1771077942114,3.63800071,86.556,86.51,2.49137895]
["bitfinex-derivatives","SOLF0:USTF0",1771077943508,3.63800071,86.554,86.51,2.49137895]
["bitfinex-derivatives","SOLF0:USTF0",1771077944813,3.63800071,86.552,86.51,2.49137895]
["bitfinex-derivatives","SOLF0:USTF0",1771077945013,3.63800071,86.552,86.501,3.81959051]
["bitfinex-derivatives","SOLF0:USTF0",1771077945620,3.63800071,86.549,86.501,3.81959051]
["bitfinex-derivatives","SOLF0:USTF0",1771077947108,3.63800071,86.545,86.501,3.81959051]
["bitfinex-derivatives","SOLF0:USTF0",1771077947313,3.63800071,86.545,86.5,2.49137895]
["bitfinex-derivatives","SOLF0:USTF0",1771077948813,3.63800071,86.543,86.5,2.49137895]
["bitfinex-derivatives","SOLF0:USTF0",1771077949119,3.63800071,86.543,86.491,3.81959051]
["bitfinex-derivatives","SOLF0:USTF0",1771077951014,3.63800071,86.543,86.5,2.49137895]
["bitfinex-derivatives","SOLF0:USTF0",1771077952219,3.63800071,86.543,86.501,3.81959051]
["bitfinex-derivatives","SOLF0:USTF0",1771077960124,3.63800071,86.543,86.51,2.49137895]
["bitfinex-derivatives","SOLF0:USTF0",1771077960326,3.63800071,86.543,86.501,3.81959051]
["bitfinex-derivatives","SOLF0:USTF0",1771077960526,3.63800071,86.569,86.521,3.81959051]
["bitfinex-derivatives","SOLF0:USTF0",1771077961024,10.3994,86.574,86.54,2.49137895]
["bitfinex-derivatives","SOLF0:USTF0",1771077961817,14.09524991,86.574,86.54,2.49137895]
["bitfinex-derivatives","SOLF0:USTF0",1771077962032,3.69584991,86.573,86.54,2.49137895]
["bitfinex-derivatives","SOLF0:USTF0",1771077962221,3.69584991,86.573,86.531,3.81959051]
["bitfinex-derivatives","SOLF0:USTF0",1771077969532,10.3998,86.57,86.531,3.81959051]
["bitfinex-derivatives","SOLF0:USTF0",1771077970025,14.09564991,86.57,86.531,3.81959051]
["bitfinex-derivatives","SOLF0:USTF0",1771077975332,3.69584991,86.57,86.531,3.81959051]
["bitfinex-derivatives","SOLF0:USTF0",1771077975527,92.22,86.607,86.506,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1771077975528,3.69584991,86.581,86.541,3.90429023]
["bitfinex-derivatives","SOLF0:USTF0",1771077975730,3.69584991,86.581,86.531,3.90429023]
["bitfinex-derivatives","SOLF0:USTF0",1771077976324,3.69584991,86.578,86.531,3.90429023]
["bitfinex-derivatives","SOLF0:USTF0",1771077977828,3.69584991,86.574,86.531,3.90429023]
["bitfinex-derivatives","SOLF0:USTF0",1771077982236,3.69584991,86.574,86.533,3.90429023]
["bitfinex-derivatives","SOLF0:USTF0",1771077983737,3.69584991,86.574,86.535,3.90429023]
["bitfinex-derivatives","SOLF0:USTF0",1771077985442,3.69584991,86.574,86.537,3.90429023]
["bitfinex-derivatives","SOLF0:USTF0",1771077985643,2.49117885,86.59,86.537,3.90429023]
["bitfinex-derivatives","SOLF0:USTF0",1771077985644,3.69584991,86.586,86.537,3.90429023]
["bitfinex-derivatives","SOLF0:USTF0",1771077986833,3.69584991,86.586,86.52,2.49117885]
["bitfinex-derivatives","SOLF0:USTF0",1771077986834,3.69584991,86.586,86.539,3.90429023]
["bitfinex-derivatives","SOLF0:USTF0",1771077987939,3.69584991,86.586,86.541,3.90429023]
["bitfinex-derivatives","SOLF0:USTF0",1771077990438,3.69584991,86.599,86.547,3.90429023]
["bitfinex-derivatives","SOLF0:USTF0",1771077991643,3.69584991,86.599,86.551,4.00622773]
["bitfinex-derivatives","SOLF0:USTF0",1771077992741,3.69584991,86.599,86.558,4.00622773]
["bitfinex-derivatives","SOLF0:USTF0",1771077996049,3.69584991,86.599,86.55,2.49117885]
["bitfinex-derivatives","SOLF0:USTF0",1771077996050,3.94045449,86.597,86.543,4.00622773]
["bitfinex-derivatives","SOLF0:USTF0",1771077996749,3.94045449,86.594,86.543,4.00622773]
["bitfinex-derivatives","SOLF0:USTF0",1771077997342,3.94045449,86.594,86.55,2.49117885]
["bitfinex-derivatives","SOLF0:USTF0",1771077997538,3.94045449,86.594,86.551,4.00622773]
["bitfinex-derivatives","SOLF0:USTF0",1771078000750,3.93424424,86.592,86.551,4.00622773]
["bitfinex-derivatives","SOLF0:USTF0",1771078001746,14.33174424,86.59,86.551,4.00622773]
["bitfinex-derivatives","SOLF0:USTF0",1771078001943,3.93424424,86.589,86.551,4.00622773]
["bitfinex-derivatives","SOLF0:USTF0",1771078011750,3.93424424,86.589,86.558,3.89301961]
["bitfinex-derivatives","SOLF0:USTF0",1771078020459,3.93424424,86.589,86.545,3.89301961]
["bitfinex-derivatives","SOLF0:USTF0",1771078020667,92.16,86.625,86.522,3.89301961]
["bitfinex-derivatives","SOLF0:USTF0",1771078020668,3.93424424,86.579,86.522,3.89301961]
["bitfinex-derivatives","SOLF0:USTF0",1771078020866,3.93424424,86.579,86.541,3.89301961]
["bitfinex-derivatives","SOLF0:USTF0",1771078021060,3.93424424,86.579,86.53,2.49117885]
["bitfinex-derivatives","SOLF0:USTF0",1771078021260,3.93424424,86.579,86.53,3.69685192]
["bitfinex-derivatives","SOLF0:USTF0",1771078021664,3.93424424,86.579,86.531,3.69685192]
["bitfinex-derivatives","SOLF0:USTF0",1771078022762,3.93424424,86.579,86.533,3.69685192]
["bitfinex-derivatives","SOLF0:USTF0",1771078023262,3.91529896,86.606,86.561,3.69685192]
["bitfinex-derivatives","SOLF0:USTF0",1771078023868,3.91529896,86.599,86.549,3.69685192]
["bitfinex-derivatives","SOLF0:USTF0",1771078024466,3.91529896,86.599,86.508,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1771078024467,3.91529896,86.579,86.535,3.69685192]
["bitfinex-derivatives","SOLF0:USTF0",1771078024765,3.91529896,86.579,86.521,3.69685192]
["bitfinex-derivatives","SOLF0:USTF0",1771078025356,3.91529896,86.597,86.531,3.69685192]
["bitfinex-derivatives","SOLF0:USTF0",1771078025563,3.91529896,86.597,86.543,3.69685192]
["bitfinex-derivatives","SOLF0:USTF0",1771078025765,3.91529896,86.589,86.543,3.69685192]
["bitfinex-derivatives","SOLF0:USTF0",1771078026668,2.49117885,86.58,86.532,3.69685192]
["bitfinex-derivatives","SOLF0:USTF0",1771078026866,3.91529896,86.579,86.532,3.69685192]
["bitfinex-derivatives","SOLF0:USTF0",1771078029168,3.91529896,86.592,86.55,2.49117885]
["bitfinex-derivatives","SOLF0:USTF0",1771078029364,3.91529896,86.592,86.541,3.69685192]
["bitfinex-derivatives","SOLF0:USTF0",1771078030473,3.91529896,86.588,86.541,3.69685192]
["bitfinex-derivatives","SOLF0:USTF0",1771078031468,3.91529896,86.6,86.551,3.69685192]
["bitfinex-derivatives","SOLF0:USTF0",1771078031673,3.91529896,86.6,86.56,2.49117885]
["bitfinex-derivatives","SOLF0:USTF0",1771078031973,3.91529896,86.596,86.551,3.69685192]
["bitfinex-derivatives","SOLF0:USTF0",1771078033470,3.91529896,86.595,86.551,3.69685192]
["bitfinex-derivatives","SOLF0:USTF0",1771078035279,3.91529896,86.592,86.551,3.69685192]
["bitfinex-derivatives","SOLF0:USTF0",1771078037982,2.49024809,86.56,86.508,14.28201792]
["bitfinex-derivatives","SOLF0:USTF0",1771078038182,161.7036,86.609,86.508,14.28201792]
["bitfinex-derivatives","SOLF0:USTF0",1771078038183,2.49024809,86.55,86.508,6.61682953]
["bitfinex-derivatives","SOLF0:USTF0",1771078038482,10.4036,86.539,86.494,6.61682953]
["bitfinex-derivatives","SOLF0:USTF0",1771078039273,10.4049,86.528,86.48,2.49024809]
["bitfinex-derivatives","SOLF0:USTF0",1771078039478,10.4049,86.528,86.481,6.63444561]
["bitfinex-derivatives","SOLF0:USTF0",1771078039884,2.49024809,86.52,86.481,6.63444561]
["bitfinex-derivatives","SOLF0:USTF0",1771078040283,2.49024809,86.52,86.46,2.49024809]
["bitfinex-derivatives","SOLF0:USTF0",1771078040284,2.49024809,86.52,86.462,6.63444561]
["bitfinex-derivatives","SOLF0:USTF0",1771078040586,2.49024809,86.51,86.462,6.63444561]
["bitfinex-derivatives","SOLF0:USTF0",1771078040978,10.4072,86.509,86.462,6.63444561]
["bitfinex-derivatives","SOLF0:USTF0",1771078041586,10.4072,86.509,86.44,10.4154]
["bitfinex-derivatives","SOLF0:USTF0",1771078041587,10.4084,86.499,86.449,6.702851]
["bitfinex-derivatives","SOLF0:USTF0",1771078041886,10.4084,86.499,86.397,21.37809826]
["bitfinex-derivatives","SOLF0:USTF0",1771078041887,2.49024809,86.51,86.451,6.702851]
["bitfinex-derivatives","SOLF0:USTF0",1771078042885,10.4071,86.509,86.461,6.65671331]
["bitfinex-derivatives","SOLF0:USTF0",1771078045383,10.4057,86.522,86.471,6.6566905]
["bitfinex-derivatives","SOLF0:USTF0",1771078045581,161.6852,86.619,86.424,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771078045582,3.91529896,86.565,86.51,2.49024809]
["bitfinex-derivatives","SOLF0:USTF0",1771078045787,3.91529896,86.559,86.5,2.49024809]
["bitfinex-derivatives","SOLF0:USTF0",1771078046590,10.4033,86.542,86.51,2.49024809]
["bitfinex-derivatives","SOLF0:USTF0",1771078050294,3.91529896,86.538,86.5,2.49024809]
["bitfinex-derivatives","SOLF0:USTF0",1771078051695,10.4039,86.536,86.5,2.49024809]
["bitfinex-derivatives","SOLF0:USTF0",1771078051997,3.86361109,86.535,86.5,2.49024809]
["bitfinex-derivatives","SOLF0:USTF0",1771078052194,3.86361109,86.535,86.49,2.49024809]
["bitfinex-derivatives","SOLF0:USTF0",1771078053693,10.4044,86.532,86.49,2.49024809]
["bitfinex-derivatives","SOLF0:USTF0",1771078053900,3.86361109,86.531,86.49,2.49024809]
["bitfinex-derivatives","SOLF0:USTF0",1771078054597,3.86361109,86.527,86.48,2.49024809]
["bitfinex-derivatives","SOLF0:USTF0",1771078054797,3.86361109,86.527,86.47,2.49024809]
["bitfinex-derivatives","SOLF0:USTF0",1771078055791,3.86361109,86.517,86.47,2.49024809]
["bitfinex-derivatives","SOLF0:USTF0",1771078056697,3.86361109,86.499,86.46,4.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771078056898,3.86361109,86.499,86.367,28.54223042]
["bitfinex-derivatives","SOLF0:USTF0",1771078056899,3.86361109,86.499,86.45,2.49024809]
["bitfinex-derivatives","SOLF0:USTF0",1771078057097,3.86361109,86.519,86.48,2.49024809]
["bitfinex-derivatives","SOLF0:USTF0",1771078057396,92.22,86.531,86.48,2.49024809]
["bitfinex-derivatives","SOLF0:USTF0",1771078057397,92.22,86.531,86.481,3.85449842]
["bitfinex-derivatives","SOLF0:USTF0",1771078057608,92.22,86.531,86.49,2.49024809]
["bitfinex-derivatives","SOLF0:USTF0",1771078057903,3.86361109,86.532,86.49,2.49024809]
["bitfinex-derivatives","SOLF0:USTF0",1771078058800,10.405,86.527,86.49,2.49024809]
["bitfinex-derivatives","SOLF0:USTF0",1771078060395,10.71701247,86.577,86.449,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1771078060396,10.4039,86.536,86.501,3.88457712]
["bitfinex-derivatives","SOLF0:USTF0",1771078061001,10.4028,86.546,86.501,3.88457712]
["bitfinex-derivatives","SOLF0:USTF0",1771078064502,10.4034,86.54,86.501,3.88457712]
["bitfinex-derivatives","SOLF0:USTF0",1771078064705,3.74916465,86.539,86.501,3.88457712]
["bitfinex-derivatives","SOLF0:USTF0",1771078064899,3.74916465,86.539,86.45,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1771078064900,3.74916465,86.572,86.521,3.88457712]
["bitfinex-derivatives","SOLF0:USTF0",1771078066807,10.4007,86.563,86.521,3.88457712]
["bitfinex-derivatives","SOLF0:USTF0",1771078072312,14.14986465,86.563,86.521,3.88457712]
["bitfinex-derivatives","SOLF0:USTF0",1771078075610,10.3994,86.574,86.521,3.88457712]
["bitfinex-derivatives","SOLF0:USTF0",1771078075804,10.3994,86.574,86.531,3.88457712]
["bitfinex-derivatives","SOLF0:USTF0",1771078077214,3.74916465,86.58,86.541,3.88457712]
["bitfinex-derivatives","SOLF0:USTF0",1771078077409,3.77068923,86.6,86.551,0.480392]
["bitfinex-derivatives","SOLF0:USTF0",1771078077612,6.26093732,86.6,86.551,0.480392]
["bitfinex-derivatives","SOLF0:USTF0",1771078077806,3.77068923,86.599,86.551,0.480392]
["bitfinex-derivatives","SOLF0:USTF0",1771078078013,2.49024809,86.6,86.54,2.49024809]
["bitfinex-derivatives","SOLF0:USTF0",1771078078014,3.77068923,86.587,86.54,2.49024809]
["bitfinex-derivatives","SOLF0:USTF0",1771078078505,3.77068923,86.587,86.538,0.480392]
["bitfinex-derivatives","SOLF0:USTF0",1771078078506,10.3989,86.578,86.538,0.480392]
["bitfinex-derivatives","SOLF0:USTF0",1771078078713,3.76970086,86.577,86.525,0.48236875]
["bitfinex-derivatives","SOLF0:USTF0",1771078079515,3.76970086,86.575,86.525,0.48236875]
["bitfinex-derivatives","SOLF0:USTF0",1771078079904,3.76970086,86.575,86.52,2.49024809]
["bitfinex-derivatives","SOLF0:USTF0",1771078080104,3.76967681,86.539,86.489,0.48236875]
["bitfinex-derivatives","SOLF0:USTF0",1771078080405,6.2599249,86.53,86.489,0.48236875]
["bitfinex-derivatives","SOLF0:USTF0",1771078080609,3.76967681,86.53,86.489,0.48236875]
["bitfinex-derivatives","SOLF0:USTF0",1771078081313,10.4035,86.54,86.489,0.48236875]
["bitfinex-derivatives","SOLF0:USTF0",1771078081514,10.4035,86.54,86.491,0.47565226]
["bitfinex-derivatives","SOLF0:USTF0",1771078082815,12.89374809,86.54,86.491,0.47565226]
["bitfinex-derivatives","SOLF0:USTF0",1771078083207,3.76970254,86.539,86.491,0.47565226]
["bitfinex-derivatives","SOLF0:USTF0",1771078083712,3.76970254,86.537,86.491,0.47565226]
["bitfinex-derivatives","SOLF0:USTF0",1771078084813,10.4041,86.535,86.491,0.47565226]
["bitfinex-derivatives","SOLF0:USTF0",1771078087511,3.76970254,86.537,86.491,0.47565226]
["bitfinex-derivatives","SOLF0:USTF0",1771078089108,3.73740896,86.549,86.491,0.47565226]
["bitfinex-derivatives","SOLF0:USTF0",1771078089311,3.73740896,86.549,86.501,0.54636273]
["bitfinex-derivatives","SOLF0:USTF0",1771078090310,3.73740896,86.531,86.47,0.54636273]
["bitfinex-derivatives","SOLF0:USTF0",1771078090514,3.73740896,86.519,86.47,0.54636273]
["bitfinex-derivatives","SOLF0:USTF0",1771078090921,3.73740896,86.519,86.46,2.49024809]
["bitfinex-derivatives","SOLF0:USTF0",1771078091216,3.73740896,86.519,86.458,0.57079412]
["bitfinex-derivatives","SOLF0:USTF0",1771078092325,3.73740896,86.519,86.46,2.49024809]
["bitfinex-derivatives","SOLF0:USTF0",1771078093022,3.73740896,86.519,86.46,13.44309775]
["bitfinex-derivatives","SOLF0:USTF0",1771078093225,3.73740896,86.519,86.461,0.53994966]
["bitfinex-derivatives","SOLF0:USTF0",1771078093419,3.73740896,86.519,86.471,0.53994966]
["bitfinex-derivatives","SOLF0:USTF0",1771078094717,3.73740896,86.519,86.472,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1771078095316,3.73661049,86.509,86.461,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1771078095624,3.73661049,86.499,86.461,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1771078097120,3.73661049,86.499,86.45,10.4142]
["bitfinex-derivatives","SOLF0:USTF0",1771078100829,3.73661049,86.499,86.452,11.01495166]
["bitfinex-derivatives","SOLF0:USTF0",1771078101022,3.7100645,86.469,86.421,0.60105166]
["bitfinex-derivatives","SOLF0:USTF0",1771078101415,3.7100645,86.469,86.424,10.4174]
["bitfinex-derivatives","SOLF0:USTF0",1771078101621,3.7100645,86.469,86.424,11.01845166]
["bitfinex-derivatives","SOLF0:USTF0",1771078102327,3.7100645,86.469,86.424,0.60105166]
["bitfinex-derivatives","SOLF0:USTF0",1771078104330,3.68518288,86.483,86.431,0.68707752]
["bitfinex-derivatives","SOLF0:USTF0",1771078105729,3.68518288,86.483,86.432,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1771078107431,3.68518288,86.483,86.433,0.35580426]
["bitfinex-derivatives","SOLF0:USTF0",1771078108840,3.81854791,86.507,86.445,0.38408482]
["bitfinex-derivatives","SOLF0:USTF0",1771078109742,3.81854791,86.507,86.459,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1771078111443,3.81854791,86.507,86.43,6.2423859]
["bitfinex-derivatives","SOLF0:USTF0",1771078111444,3.81854791,86.507,86.463,10.75984875]
["bitfinex-derivatives","SOLF0:USTF0",1771078111747,3.83475059,86.528,86.464,0.34724875]
["bitfinex-derivatives","SOLF0:USTF0",1771078112742,3.83475059,86.528,86.473,10.76907455]
["bitfinex-derivatives","SOLF0:USTF0",1771078112937,3.83475059,86.528,86.474,0.35767455]
["bitfinex-derivatives","SOLF0:USTF0",1771078113549,3.83475059,86.528,86.484,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1771078114145,3.82968426,86.524,86.464,0.35767455]
["bitfinex-derivatives","SOLF0:USTF0",1771078114950,3.82646519,86.522,86.464,0.35767455]
["bitfinex-derivatives","SOLF0:USTF0",1771078115844,3.82646519,86.52,86.464,0.35767455]
["bitfinex-derivatives","SOLF0:USTF0",1771078116246,3.82646519,86.52,86.471,0.36411268]
["bitfinex-derivatives","SOLF0:USTF0",1771078122147,4.00657568,86.518,86.442,0.38083098]
["bitfinex-derivatives","SOLF0:USTF0",1771078123749,92.24,86.528,86.442,0.38083098]
["bitfinex-derivatives","SOLF0:USTF0",1771078123750,4.00657568,86.509,86.451,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1771078124554,4.00657568,86.5,86.442,10.79593098]
["bitfinex-derivatives","SOLF0:USTF0",1771078124950,4.00657568,86.5,86.45,2.49598946]
["bitfinex-derivatives","SOLF0:USTF0",1771078125552,4.00657568,86.498,86.45,2.49598946]
["bitfinex-derivatives","SOLF0:USTF0",1771078125754,4.00657568,86.498,86.442,0.38083098]
["bitfinex-derivatives","SOLF0:USTF0",1771078126354,4.00657568,86.496,86.45,2.49598946]
["bitfinex-derivatives","SOLF0:USTF0",1771078129158,4.00657568,86.496,86.46,2.49598946]
["bitfinex-derivatives","SOLF0:USTF0",1771078129454,4.00657568,86.496,86.46,2.86090816]
["bitfinex-derivatives","SOLF0:USTF0",1771078130261,4.00657568,86.496,86.46,0.3649187]
["bitfinex-derivatives","SOLF0:USTF0",1771078130456,4.00657568,86.496,86.46,2.86090816]
["bitfinex-derivatives","SOLF0:USTF0",1771078133459,4.00657568,86.512,86.462,0.48502525]
["bitfinex-derivatives","SOLF0:USTF0",1771078133660,4.00657568,86.512,86.47,2.49598946]
["bitfinex-derivatives","SOLF0:USTF0",1771078137358,4.00657568,86.512,86.463,10.4126]
["bitfinex-derivatives","SOLF0:USTF0",1771078138761,4.00657568,86.51,86.463,10.4126]
["bitfinex-derivatives","SOLF0:USTF0",1771078140461,4.00657568,86.522,86.472,0.49402118]
["bitfinex-derivatives","SOLF0:USTF0",1771078140766,4.00657568,86.509,86.45,2.49598946]
["bitfinex-derivatives","SOLF0:USTF0",1771078141264,4.00657568,86.509,86.45,2.98961173]
["bitfinex-derivatives","SOLF0:USTF0",1771078141469,4.00657568,86.509,86.451,0.49362227]
["bitfinex-derivatives","SOLF0:USTF0",1771078141860,3.78292496,86.505,86.451,10.90762227]
["bitfinex-derivatives","SOLF0:USTF0",1771078142764,3.78292496,86.503,86.451,10.90762227]
["bitfinex-derivatives","SOLF0:USTF0",1771078144856,3.78292496,86.503,86.452,0.50837759]
["bitfinex-derivatives","SOLF0:USTF0",1771078147267,3.78292496,86.524,86.481,0.51292038]
["bitfinex-derivatives","SOLF0:USTF0",1771078147464,3.78292496,86.539,86.501,0.51292038]
["bitfinex-derivatives","SOLF0:USTF0",1771078147863,10.71701247,86.57,86.453,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1771078147864,3.78292496,86.551,86.51,2.49598946]
["bitfinex-derivatives","SOLF0:USTF0",1771078149278,3.78292496,86.551,86.465,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1771078149279,3.78292496,86.565,86.53,2.49598946]
["bitfinex-derivatives","SOLF0:USTF0",1771078149565,3.78292496,86.581,86.54,2.49598946]
["bitfinex-derivatives","SOLF0:USTF0",1771078149768,5.79404972,86.595,86.55,2.49598946]
["bitfinex-derivatives","SOLF0:USTF0",1771078149965,3.78292496,86.595,86.55,2.49598946]
["bitfinex-derivatives","SOLF0:USTF0",1771078150479,3.78292496,86.614,86.56,2.49598946]
["bitfinex-derivatives","SOLF0:USTF0",1771078151174,3.78951842,86.609,86.551,0.49147821]
["bitfinex-derivatives","SOLF0:USTF0",1771078152974,3.78951842,86.609,86.57,2.49598946]
["bitfinex-derivatives","SOLF0:USTF0",1771078153674,3.78951842,86.609,86.57,2.93395364]
["bitfinex-derivatives","SOLF0:USTF0",1771078153873,3.79214394,86.626,86.555,0.43796418]
["bitfinex-derivatives","SOLF0:USTF0",1771078154066,3.79214394,86.626,86.547,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1771078154067,3.79214394,86.626,86.58,2.49598946]
["bitfinex-derivatives","SOLF0:USTF0",1771078157080,3.79214394,86.626,86.58,2.4884426]
["bitfinex-derivatives","SOLF0:USTF0",1771078159469,3.79214394,86.626,86.58,2.97614518]
["bitfinex-derivatives","SOLF0:USTF0",1771078160177,3.79214394,86.626,86.59,2.4884426]
["bitfinex-derivatives","SOLF0:USTF0",1771078163176,3.79214394,86.626,86.581,0.48770258]
["bitfinex-derivatives","SOLF0:USTF0",1771078166377,3.78979358,86.667,86.62,2.93110749]
["bitfinex-derivatives","SOLF0:USTF0",1771078166679,3.78979358,86.667,86.63,2.4884426]
["bitfinex-derivatives","SOLF0:USTF0",1771078168683,3.83606442,86.681,86.631,0.35012321]
["bitfinex-derivatives","SOLF0:USTF0",1771078168985,3.83606442,86.667,86.62,2.4884426]
["bitfinex-derivatives","SOLF0:USTF0",1771078169679,3.83606442,86.659,86.61,2.4884426]
["bitfinex-derivatives","SOLF0:USTF0",1771078170579,3.81736003,86.639,86.591,0.35012321]
["bitfinex-derivatives","SOLF0:USTF0",1771078171783,3.81715751,86.632,86.591,0.35012321]
["bitfinex-derivatives","SOLF0:USTF0",1771078176584,3.82658478,86.669,86.602,0.36298862]
["bitfinex-derivatives","SOLF0:USTF0",1771078176782,3.82658478,86.683,86.64,2.4884426]
["bitfinex-derivatives","SOLF0:USTF0",1771078177591,3.82658478,86.683,86.631,0.36298862]
["bitfinex-derivatives","SOLF0:USTF0",1771078177880,3.82658478,86.683,86.635,10.3919]
["bitfinex-derivatives","SOLF0:USTF0",1771078178084,4.375e-05,86.668,86.641,0.36298862]
["bitfinex-derivatives","SOLF0:USTF0",1771078179789,4.375e-05,86.668,86.645,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1771078179988,3.82658478,86.683,86.671,0.49995625]
["bitfinex-derivatives","SOLF0:USTF0",1771078180288,3.82658478,86.683,86.645,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1771078180879,3.87212338,86.699,86.654,10.3896]
["bitfinex-derivatives","SOLF0:USTF0",1771078181279,3.87212338,86.689,86.63,2.4884426]
["bitfinex-derivatives","SOLF0:USTF0",1771078182189,3.87212338,86.689,86.64,2.4884426]
["bitfinex-derivatives","SOLF0:USTF0",1771078182787,3.87212338,86.689,86.643,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1771078183789,3.87212338,86.689,86.634,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1771078183790,3.86877624,86.679,86.634,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1771078186484,3.86877624,86.679,86.64,2.4884426]
["bitfinex-derivatives","SOLF0:USTF0",1771078187593,3.86877624,86.679,86.645,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1771078188688,3.86877624,86.679,86.62,2.4884426]
["bitfinex-derivatives","SOLF0:USTF0",1771078188895,2.00786993,86.735,86.61,2.4884426]
["bitfinex-derivatives","SOLF0:USTF0",1771078188896,3.87150969,86.669,86.61,2.4884426]
["bitfinex-derivatives","SOLF0:USTF0",1771078189686,14.25950969,86.669,86.62,2.4884426]
["bitfinex-derivatives","SOLF0:USTF0",1771078189890,3.87150969,86.668,86.62,2.4884426]
["bitfinex-derivatives","SOLF0:USTF0",1771078191590,3.86295398,86.665,86.62,2.4884426]
["bitfinex-derivatives","SOLF0:USTF0",1771078192396,3.86295398,86.665,86.611,0.27369597]
["bitfinex-derivatives","SOLF0:USTF0",1771078192592,3.86295398,86.663,86.611,0.27369597]
["bitfinex-derivatives","SOLF0:USTF0",1771078192996,3.86295398,86.663,86.614,10.3944]
["bitfinex-derivatives","SOLF0:USTF0",1771078194095,3.86295398,86.663,86.62,2.4884426]
["bitfinex-derivatives","SOLF0:USTF0",1771078197298,3.86295398,86.659,86.62,2.4884426]
["bitfinex-derivatives","SOLF0:USTF0",1771078197504,3.86295398,86.659,86.6,2.4884426]
["bitfinex-derivatives","SOLF0:USTF0",1771078197704,3.86295398,86.649,86.598,0.29422815]
["bitfinex-derivatives","SOLF0:USTF0",1771078198500,3.86295398,86.649,86.6,2.4884426]
["bitfinex-derivatives","SOLF0:USTF0",1771078198706,3.8633725,86.662,86.62,2.4884426]
["bitfinex-derivatives","SOLF0:USTF0",1771078200098,3.8633725,86.662,86.621,0.28997035]
["bitfinex-derivatives","SOLF0:USTF0",1771078200298,3.8633725,86.678,86.622,10.3935]
["bitfinex-derivatives","SOLF0:USTF0",1771078201502,3.8633725,86.678,86.63,10.3925]
["bitfinex-derivatives","SOLF0:USTF0",1771078201699,3.8633725,86.678,86.64,2.4884426]
["bitfinex-derivatives","SOLF0:USTF0",1771078202295,3.85665111,86.692,86.65,12.8785426]
["bitfinex-derivatives","SOLF0:USTF0",1771078204600,3.85665111,86.692,86.65,10.3901]
["bitfinex-derivatives","SOLF0:USTF0",1771078205002,3.85665111,86.692,86.608,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1771078205003,3.887588,86.659,86.591,0.23957777]
["bitfinex-derivatives","SOLF0:USTF0",1771078205304,3.887588,86.649,86.591,0.23957777]
["bitfinex-derivatives","SOLF0:USTF0",1771078206801,3.887588,86.649,86.595,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1771078207708,3.887588,86.649,86.603,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1771078208602,3.887588,86.649,86.608,10.3951]
["bitfinex-derivatives","SOLF0:USTF0",1771078209510,3.887588,86.649,86.566,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1771078209511,3.95232648,86.663,86.609,0.1101008]
["bitfinex-derivatives","SOLF0:USTF0",1771078210710,3.95232648,86.663,86.618,10.3939]
["bitfinex-derivatives","SOLF0:USTF0",1771078214216,3.95232648,86.663,86.609,0.1101008]
["bitfinex-derivatives","SOLF0:USTF0",1771078214718,3.96812428,86.661,86.597,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1771078216812,3.96914415,86.657,86.597,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1771078218107,3.96914415,86.652,86.595,0.07850521]
["bitfinex-derivatives","SOLF0:USTF0",1771078219813,3.96956796,86.646,86.595,0.07850521]
["bitfinex-derivatives","SOLF0:USTF0",1771078220718,3.96956796,86.646,86.602,0.07089063]
["bitfinex-derivatives","SOLF0:USTF0",1771078222417,3.96956796,86.646,86.604,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1771078225324,3.96956796,86.646,86.604,10.50588403]
["bitfinex-derivatives","SOLF0:USTF0",1771078225526,10.3892,86.659,86.61,0.11018403]
["bitfinex-derivatives","SOLF0:USTF0",1771078225720,14.34148487,86.659,86.61,0.11018403]
["bitfinex-derivatives","SOLF0:USTF0",1771078226023,3.95228487,86.658,86.61,0.11018403]
["bitfinex-derivatives","SOLF0:USTF0",1771078226417,3.95228487,86.656,86.612,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1771078227919,3.94980359,86.654,86.598,0.11514658]
["bitfinex-derivatives","SOLF0:USTF0",1771078228125,3.94980359,86.654,86.583,0.11514658]
["bitfinex-derivatives","SOLF0:USTF0",1771078228319,3.94980359,86.627,86.571,14.23145633]
["bitfinex-derivatives","SOLF0:USTF0",1771078228621,3.94980359,86.627,86.557,0.11514658]
["bitfinex-derivatives","SOLF0:USTF0",1771078229022,3.9387083,86.609,86.557,0.11514658]
["bitfinex-derivatives","SOLF0:USTF0",1771078229721,3.9387083,86.609,86.565,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1771078232021,3.92187979,86.609,86.56,2.66561201]
["bitfinex-derivatives","SOLF0:USTF0",1771078232234,3.92187979,86.609,86.56,0.17559652]
["bitfinex-derivatives","SOLF0:USTF0",1771078232429,3.92187979,86.599,86.553,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1771078233127,34.982451,86.664,86.547,0.17559652]
["bitfinex-derivatives","SOLF0:USTF0",1771078233128,3.9186535,86.589,86.547,0.17559652]
["bitfinex-derivatives","SOLF0:USTF0",1771078235427,3.9186535,86.589,86.536,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1771078235428,3.92479685,86.608,86.552,0.1697624]
["bitfinex-derivatives","SOLF0:USTF0",1771078235626,3.92479685,86.608,86.56,2.49001549]
["bitfinex-derivatives","SOLF0:USTF0",1771078236831,3.92479685,86.608,86.554,0.13938003]
["bitfinex-derivatives","SOLF0:USTF0",1771078237027,92.12,86.637,86.554,0.13938003]
["bitfinex-derivatives","SOLF0:USTF0",1771078237028,3.93998803,86.596,86.554,0.13938003]
["bitfinex-derivatives","SOLF0:USTF0",1771078237233,3.93998803,86.596,86.537,0.13938003]
["bitfinex-derivatives","SOLF0:USTF0",1771078238831,3.93998803,86.596,86.541,10.4032]
["bitfinex-derivatives","SOLF0:USTF0",1771078239236,3.93998803,86.596,86.541,10.60277442]
["bitfinex-derivatives","SOLF0:USTF0",1771078246637,3.93998803,86.596,86.543,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1771078247138,3.93998803,86.596,86.543,10.6121815]
["bitfinex-derivatives","SOLF0:USTF0",1771078247538,3.93998803,86.596,86.544,0.2091815]
["bitfinex-derivatives","SOLF0:USTF0",1771078248540,3.92196344,86.594,86.544,0.2091815]
["bitfinex-derivatives","SOLF0:USTF0",1771078254142,3.92196344,86.592,86.544,0.2091815]
["bitfinex-derivatives","SOLF0:USTF0",1771078255241,10.7002654,86.641,86.536,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1771078255242,3.92196344,86.61,86.55,0.19308512]
["bitfinex-derivatives","SOLF0:USTF0",1771078256437,3.92196344,86.61,86.551,0.19308512]
["bitfinex-derivatives","SOLF0:USTF0",1771078256945,3.92196344,86.61,86.569,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1771078257940,3.92196344,86.61,86.572,0.12635126]
["bitfinex-derivatives","SOLF0:USTF0",1771078258644,10.3932,86.625,86.573,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1771078258845,3.9491703,86.624,86.58,2.48798072]
["bitfinex-derivatives","SOLF0:USTF0",1771078260641,3.9491703,86.624,86.59,2.48798072]
["bitfinex-derivatives","SOLF0:USTF0",1771078260846,3.9491703,86.624,86.58,2.61396806]
["bitfinex-derivatives","SOLF0:USTF0",1771078262641,3.94847878,86.614,86.58,2.48798072]
["bitfinex-derivatives","SOLF0:USTF0",1771078262849,3.94847878,86.614,86.57,2.48798072]
["bitfinex-derivatives","SOLF0:USTF0",1771078263446,3.94847878,86.614,86.57,13.04087494]
["bitfinex-derivatives","SOLF0:USTF0",1771078274250,14.34307878,86.614,86.57,13.04087494]
["bitfinex-derivatives","SOLF0:USTF0",1771078274459,3.91607619,86.613,86.57,13.04087494]
["bitfinex-derivatives","SOLF0:USTF0",1771078275655,3.91607619,86.613,86.571,0.18014282]
["bitfinex-derivatives","SOLF0:USTF0",1771078276558,14.31184101,86.624,86.581,0.18014282]
["bitfinex-derivatives","SOLF0:USTF0",1771078277154,3.91898278,86.623,86.581,0.18014282]
["bitfinex-derivatives","SOLF0:USTF0",1771078280463,14.33214667,86.635,86.591,0.1371315]
["bitfinex-derivatives","SOLF0:USTF0",1771078280961,3.94010736,86.634,86.591,0.1371315]
["bitfinex-derivatives","SOLF0:USTF0",1771078284660,3.94010736,86.634,86.59,2.48829233]
["bitfinex-derivatives","SOLF0:USTF0",1771078284661,3.94010736,86.634,86.594,10.5313099]
["bitfinex-derivatives","SOLF0:USTF0",1771078288569,3.94010736,86.634,86.6,2.48829233]
["bitfinex-derivatives","SOLF0:USTF0",1771078297173,3.94547274,86.651,86.611,0.12043582]
["bitfinex-derivatives","SOLF0:USTF0",1771078297381,3.94547274,86.651,86.62,2.48829233]
["bitfinex-derivatives","SOLF0:USTF0",1771078298282,3.94547274,86.651,86.611,0.12043582]
["bitfinex-derivatives","SOLF0:USTF0",1771078299476,3.95734294,86.648,86.611,0.12043582]
["bitfinex-derivatives","SOLF0:USTF0",1771078299678,3.95734294,86.648,86.58,106.35145633]
["bitfinex-derivatives","SOLF0:USTF0",1771078299679,3.95734294,86.648,86.59,2.48829233]
["bitfinex-derivatives","SOLF0:USTF0",1771078300678,3.95734294,86.641,86.59,12.88559233]
["bitfinex-derivatives","SOLF0:USTF0",1771078302374,3.95822479,86.635,86.581,0.09669541]
["bitfinex-derivatives","SOLF0:USTF0",1771078303478,3.95822479,86.621,86.58,2.48829233]
["bitfinex-derivatives","SOLF0:USTF0",1771078307083,3.95822479,86.621,86.571,0.22058341]
["bitfinex-derivatives","SOLF0:USTF0",1771078308689,3.95822479,86.621,86.573,0.22058341]
["bitfinex-derivatives","SOLF0:USTF0",1771078308889,3.95822479,86.621,86.581,0.22174424]
["bitfinex-derivatives","SOLF0:USTF0",1771078309484,3.95822479,86.621,86.553,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1771078309485,3.95822479,86.618,86.57,2.48829233]
["bitfinex-derivatives","SOLF0:USTF0",1771078309686,3.95822479,86.618,86.562,0.22174424]
["bitfinex-derivatives","SOLF0:USTF0",1771078310790,3.95822479,86.615,86.562,0.22174424]
["bitfinex-derivatives","SOLF0:USTF0",1771078312700,3.95822479,86.606,86.562,0.22174424]
["bitfinex-derivatives","SOLF0:USTF0",1771078313601,3.95822479,86.604,86.553,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1771078314302,3.95822479,86.602,86.55,2.76183912]
["bitfinex-derivatives","SOLF0:USTF0",1771078315601,3.95822479,86.602,86.551,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1771078316490,3.95822479,86.598,86.551,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1771078319102,3.95822479,86.596,86.551,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1771078321503,3.87490139,86.594,86.551,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1771078322509,3.87490139,86.594,86.552,0.26604299]
["bitfinex-derivatives","SOLF0:USTF0",1771078331311,3.87490139,86.594,86.52,14.23145633]
["bitfinex-derivatives","SOLF0:USTF0",1771078331312,3.90813418,86.578,86.531,0.19957027]
["bitfinex-derivatives","SOLF0:USTF0",1771078331512,3.90813418,86.599,86.551,0.19957027]
["bitfinex-derivatives","SOLF0:USTF0",1771078332816,3.90813418,86.596,86.553,0.19957027]
["bitfinex-derivatives","SOLF0:USTF0",1771078335112,3.90813418,86.596,86.558,0.25832844]
["bitfinex-derivatives","SOLF0:USTF0",1771078337719,3.90813418,86.596,86.547,10.4025]
["bitfinex-derivatives","SOLF0:USTF0",1771078339016,3.90813418,86.596,86.55,2.48829233]
["bitfinex-derivatives","SOLF0:USTF0",1771078339414,3.90813418,86.596,86.551,0.25825309]
["bitfinex-derivatives","SOLF0:USTF0",1771078342709,3.90813418,86.596,86.553,0.23721176]
["bitfinex-derivatives","SOLF0:USTF0",1771078342909,3.90813418,86.596,86.561,0.23700348]
["bitfinex-derivatives","SOLF0:USTF0",1771078343719,3.90813418,86.596,86.562,0.23700348]
["bitfinex-derivatives","SOLF0:USTF0",1771078345220,3.90497617,86.615,86.571,0.20588628]
["bitfinex-derivatives","SOLF0:USTF0",1771078355635,3.90497617,86.615,86.576,0.14105279]
["bitfinex-derivatives","SOLF0:USTF0",1771078356832,3.90497617,86.615,86.578,10.3988]
["bitfinex-derivatives","SOLF0:USTF0",1771078371547,3.95326638,86.614,86.575,0.09135921]
["bitfinex-derivatives","SOLF0:USTF0",1771078380450,3.93771389,86.61,86.565,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1771078381850,3.92365049,86.605,86.555,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1771078382248,3.92364874,86.603,86.555,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1771078382451,3.92364874,86.599,86.554,0.17101488]
["bitfinex-derivatives","SOLF0:USTF0",1771078383452,3.92064451,86.596,86.554,0.17101488]
["bitfinex-derivatives","SOLF0:USTF0",1771078383658,3.92064451,86.596,86.491,161.9215]
["bitfinex-derivatives","SOLF0:USTF0",1771078383659,3.92064451,86.596,86.561,0.17702683]
["bitfinex-derivatives","SOLF0:USTF0",1771078385649,3.92064451,86.596,86.538,21.37809826]
["bitfinex-derivatives","SOLF0:USTF0",1771078385650,3.97868469,86.66,86.59,2.48998702]
["bitfinex-derivatives","SOLF0:USTF0",1771078385855,3.97868469,86.66,86.542,120.64361861]
["bitfinex-derivatives","SOLF0:USTF0",1771078385856,3.97868469,86.659,86.601,0.06094648]
["bitfinex-derivatives","SOLF0:USTF0",1771078386055,3.97868469,86.659,86.577,21.37809826]
["bitfinex-derivatives","SOLF0:USTF0",1771078386056,3.97868469,86.659,86.62,2.48998702]
["bitfinex-derivatives","SOLF0:USTF0",1771078387048,3.97868469,86.659,86.63,2.48998702]
["bitfinex-derivatives","SOLF0:USTF0",1771078392259,4.06254476,86.682,86.64,2.48998702]
["bitfinex-derivatives","SOLF0:USTF0",1771078392464,4.06254476,86.682,86.65,2.48998702]
["bitfinex-derivatives","SOLF0:USTF0",1771078394367,4.05174544,86.68,86.64,2.48998702]
["bitfinex-derivatives","SOLF0:USTF0",1771078394562,4.05174544,86.68,86.63,2.48998702]
["bitfinex-derivatives","SOLF0:USTF0",1771078394763,4.05174544,86.68,86.64,2.48998702]
["bitfinex-derivatives","SOLF0:USTF0",1771078395960,4.05174544,86.68,86.595,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1771078395961,4.05174544,86.68,86.66,2.48998702]
["bitfinex-derivatives","SOLF0:USTF0",1771078396561,4.05174544,86.68,86.64,2.48998702]
["bitfinex-derivatives","SOLF0:USTF0",1771078397063,4.05174544,86.68,86.631,12.79644922]
["bitfinex-derivatives","SOLF0:USTF0",1771078397963,4.05174544,86.68,86.632,3.71040319]
["bitfinex-derivatives","SOLF0:USTF0",1771078399366,4.05174544,86.68,86.641,3.71040319]
["bitfinex-derivatives","SOLF0:USTF0",1771078399668,4.05174544,86.68,86.65,2.48998702]
["bitfinex-derivatives","SOLF0:USTF0",1771078400068,4.05174544,86.68,86.641,3.71040319]
["bitfinex-derivatives","SOLF0:USTF0",1771078402167,3.90331808,86.694,86.651,3.71040319]
["bitfinex-derivatives","SOLF0:USTF0",1771078404369,3.90331808,86.694,86.652,3.71040319]
["bitfinex-derivatives","SOLF0:USTF0",1771078405474,3.90331808,86.694,86.654,3.71040319]
["bitfinex-derivatives","SOLF0:USTF0",1771078410482,3.90331808,86.694,86.656,3.71040319]
["bitfinex-derivatives","SOLF0:USTF0",1771078410977,3.90331808,86.694,86.605,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1771078410978,3.90331808,86.705,86.661,3.71040319]
["bitfinex-derivatives","SOLF0:USTF0",1771078412879,3.90331808,86.705,86.665,3.99918837]
["bitfinex-derivatives","SOLF0:USTF0",1771078413079,3.90331808,86.705,86.67,2.48411386]
["bitfinex-derivatives","SOLF0:USTF0",1771078413284,3.90331808,86.705,86.67,6.48330223]
["bitfinex-derivatives","SOLF0:USTF0",1771078413584,3.90331808,86.705,86.67,3.99918837]
["bitfinex-derivatives","SOLF0:USTF0",1771078415979,3.90331808,86.705,86.658,3.99918837]
["bitfinex-derivatives","SOLF0:USTF0",1771078416483,3.90331808,86.705,86.661,3.99918837]
["bitfinex-derivatives","SOLF0:USTF0",1771078416881,3.90331808,86.705,86.664,3.99918837]
["bitfinex-derivatives","SOLF0:USTF0",1771078418682,3.85609381,86.719,86.671,3.99918837]
["bitfinex-derivatives","SOLF0:USTF0",1771078419482,3.85609381,86.719,86.673,3.99918837]
["bitfinex-derivatives","SOLF0:USTF0",1771078420083,3.85609381,86.709,86.651,3.99918837]
["bitfinex-derivatives","SOLF0:USTF0",1771078421987,3.75716582,86.706,86.656,3.73524659]
["bitfinex-derivatives","SOLF0:USTF0",1771078422787,3.75716582,86.706,86.658,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1771078424383,3.75716582,86.704,86.656,3.73524659]
["bitfinex-derivatives","SOLF0:USTF0",1771078424580,3.75716582,86.699,86.649,10.3902]
["bitfinex-derivatives","SOLF0:USTF0",1771078425080,3.75716582,86.699,86.652,3.73524659]
["bitfinex-derivatives","SOLF0:USTF0",1771078427680,2.48411386,86.71,86.656,3.73524659]
["bitfinex-derivatives","SOLF0:USTF0",1771078428086,3.75716582,86.709,86.656,3.73524659]
["bitfinex-derivatives","SOLF0:USTF0",1771078428389,3.75716582,86.706,86.659,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1771078428589,2.48411386,86.7,86.659,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1771078428891,3.75716582,86.699,86.659,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1771078429184,3.75716582,86.699,86.656,3.73524659]
["bitfinex-derivatives","SOLF0:USTF0",1771078430780,3.75716582,86.698,86.65,2.48411386]
["bitfinex-derivatives","SOLF0:USTF0",1771078430989,3.75716582,86.679,86.624,3.73524659]
["bitfinex-derivatives","SOLF0:USTF0",1771078431189,3.75716582,86.679,86.63,2.48411386]
["bitfinex-derivatives","SOLF0:USTF0",1771078431386,3.75716582,86.679,86.631,3.73524659]
["bitfinex-derivatives","SOLF0:USTF0",1771078433586,6.582e-05,86.679,86.64,2.48411386]
["bitfinex-derivatives","SOLF0:USTF0",1771078433786,20.7511,86.773,86.671,3.73524659]
["bitfinex-derivatives","SOLF0:USTF0",1771078433787,2.00732558,86.755,86.671,3.73524659]
["bitfinex-derivatives","SOLF0:USTF0",1771078433978,2.00732558,86.755,86.7,2.48411386]
["bitfinex-derivatives","SOLF0:USTF0",1771078434179,2.00732558,86.755,86.71,2.48411386]
["bitfinex-derivatives","SOLF0:USTF0",1771078434387,92.04,86.788,86.701,3.73524659]
["bitfinex-derivatives","SOLF0:USTF0",1771078434388,2.48411386,86.76,86.701,3.73524659]
["bitfinex-derivatives","SOLF0:USTF0",1771078434785,10.3778,86.754,86.7,2.48411386]
["bitfinex-derivatives","SOLF0:USTF0",1771078435181,2.48411386,86.75,86.69,2.48411386]
["bitfinex-derivatives","SOLF0:USTF0",1771078435787,3.75716582,86.749,86.69,2.48411386]
["bitfinex-derivatives","SOLF0:USTF0",1771078436789,3.75716582,86.742,86.69,2.48411386]
["bitfinex-derivatives","SOLF0:USTF0",1771078437086,3.75716582,86.742,86.7,2.48411386]
["bitfinex-derivatives","SOLF0:USTF0",1771078440492,3.75716582,86.742,86.71,2.48411386]
["bitfinex-derivatives","SOLF0:USTF0",1771078440784,102.80142674,86.788,86.683,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1771078440785,3.75716582,86.771,86.73,2.48411386]
["bitfinex-derivatives","SOLF0:USTF0",1771078442282,3.75716582,86.771,86.74,2.48411386]
["bitfinex-derivatives","SOLF0:USTF0",1771078442483,3.75716582,86.771,86.73,2.48411386]
["bitfinex-derivatives","SOLF0:USTF0",1771078443293,3.75716582,86.771,86.706,3.96902448]
["bitfinex-derivatives","SOLF0:USTF0",1771078443491,3.65508824,86.769,86.71,2.48411386]
["bitfinex-derivatives","SOLF0:USTF0",1771078444693,3.65508824,86.767,86.71,2.48411386]
["bitfinex-derivatives","SOLF0:USTF0",1771078445790,3.65508824,86.76,86.71,2.48411386]
["bitfinex-derivatives","SOLF0:USTF0",1771078446193,3.65508824,86.759,86.706,3.96902448]
["bitfinex-derivatives","SOLF0:USTF0",1771078449300,3.65508824,86.759,86.71,2.48411386]
["bitfinex-derivatives","SOLF0:USTF0",1771078452095,3.65508824,86.759,86.71,6.45313834]
["bitfinex-derivatives","SOLF0:USTF0",1771078452803,3.65508824,86.759,86.711,3.96902448]
["bitfinex-derivatives","SOLF0:USTF0",1771078454700,3.65508824,86.757,86.711,3.96902448]
["bitfinex-derivatives","SOLF0:USTF0",1771078455104,3.65508824,86.757,86.7,6.45313834]
["bitfinex-derivatives","SOLF0:USTF0",1771078455405,3.65508824,86.757,86.701,3.96902448]
["bitfinex-derivatives","SOLF0:USTF0",1771078455705,3.65508824,86.753,86.701,3.96902448]
["bitfinex-derivatives","SOLF0:USTF0",1771078456399,2.48411386,86.76,86.701,3.96902448]
["bitfinex-derivatives","SOLF0:USTF0",1771078456400,3.65508824,86.75,86.701,3.96902448]
["bitfinex-derivatives","SOLF0:USTF0",1771078458410,3.65508824,86.748,86.701,3.96902448]
["bitfinex-derivatives","SOLF0:USTF0",1771078460601,3.65508824,86.748,86.71,2.48411386]
["bitfinex-derivatives","SOLF0:USTF0",1771078461407,3.65508824,86.748,86.711,3.96902448]
["bitfinex-derivatives","SOLF0:USTF0",1771078461709,10.3782,86.75,86.711,3.96902448]
["bitfinex-derivatives","SOLF0:USTF0",1771078462405,3.97160689,86.747,86.711,3.96902448]
["bitfinex-derivatives","SOLF0:USTF0",1771078466708,10.3785,86.748,86.711,3.96902448]
["bitfinex-derivatives","SOLF0:USTF0",1771078468807,3.97160689,86.793,86.741,3.90764609]
["bitfinex-derivatives","SOLF0:USTF0",1771078469516,3.97160689,86.779,86.726,3.90764609]
["bitfinex-derivatives","SOLF0:USTF0",1771078470010,3.97160689,86.779,86.731,3.90764609]
["bitfinex-derivatives","SOLF0:USTF0",1771078470214,10.3743,86.784,86.741,3.90764609]
["bitfinex-derivatives","SOLF0:USTF0",1771078470814,3.97160689,86.807,86.761,3.90764609]
["bitfinex-derivatives","SOLF0:USTF0",1771078472706,3.83570165,86.769,86.721,3.63083139]
["bitfinex-derivatives","SOLF0:USTF0",1771078472911,20.7416,86.813,86.707,3.63083139]
["bitfinex-derivatives","SOLF0:USTF0",1771078472912,3.83570165,86.759,86.707,3.63083139]
["bitfinex-derivatives","SOLF0:USTF0",1771078473119,3.83570165,86.749,86.691,3.63083139]
["bitfinex-derivatives","SOLF0:USTF0",1771078474617,3.83570165,86.739,86.691,3.63083139]
["bitfinex-derivatives","SOLF0:USTF0",1771078475317,161.3471,86.8,86.701,3.63083139]
["bitfinex-derivatives","SOLF0:USTF0",1771078475318,10.3786,86.747,86.701,3.63083139]
["bitfinex-derivatives","SOLF0:USTF0",1771078477119,3.83570165,86.769,86.711,3.63083139]
["bitfinex-derivatives","SOLF0:USTF0",1771078477420,21.40264434,86.817,86.675,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1771078477421,2.48129546,86.79,86.731,3.63083139]
["bitfinex-derivatives","SOLF0:USTF0",1771078478215,3.83570165,86.789,86.731,3.63083139]
["bitfinex-derivatives","SOLF0:USTF0",1771078478418,3.83570165,86.779,86.72,2.48129546]
["bitfinex-derivatives","SOLF0:USTF0",1771078478922,3.83570165,86.779,86.72,6.11212685]
["bitfinex-derivatives","SOLF0:USTF0",1771078479429,3.83570165,86.779,86.721,3.63083139]
["bitfinex-derivatives","SOLF0:USTF0",1771078479826,10.3759,86.77,86.721,3.63083139]
["bitfinex-derivatives","SOLF0:USTF0",1771078480027,3.83570165,86.769,86.721,3.63083139]
["bitfinex-derivatives","SOLF0:USTF0",1771078482123,3.66072912,86.766,86.721,3.63083139]
["bitfinex-derivatives","SOLF0:USTF0",1771078482330,3.66072912,86.766,86.71,2.48129546]
["bitfinex-derivatives","SOLF0:USTF0",1771078483331,3.66072912,86.759,86.707,3.66539301]
["bitfinex-derivatives","SOLF0:USTF0",1771078483732,3.66072912,86.757,86.707,3.66539301]
["bitfinex-derivatives","SOLF0:USTF0",1771078487042,3.66072912,86.757,86.711,3.66539301]
["bitfinex-derivatives","SOLF0:USTF0",1771078489540,10.3762,86.767,86.72,2.48129546]
["bitfinex-derivatives","SOLF0:USTF0",1771078489739,10.3762,86.767,86.721,3.66539301]
["bitfinex-derivatives","SOLF0:USTF0",1771078491249,3.66072912,86.771,86.721,3.66539301]
["bitfinex-derivatives","SOLF0:USTF0",1771078491449,3.66072912,86.771,86.731,3.66539301]
["bitfinex-derivatives","SOLF0:USTF0",1771078492447,3.66072912,86.767,86.718,3.66539301]
["bitfinex-derivatives","SOLF0:USTF0",1771078493951,10.3776,86.755,86.718,3.66539301]
["bitfinex-derivatives","SOLF0:USTF0",1771078495949,3.66072912,86.754,86.711,3.66539301]
["bitfinex-derivatives","SOLF0:USTF0",1771078497756,10.3776,86.755,86.711,3.66539301]
["bitfinex-derivatives","SOLF0:USTF0",1771078498353,10.3765,86.765,86.721,3.66539301]
["bitfinex-derivatives","SOLF0:USTF0",1771078498553,3.66072912,86.779,86.731,3.66539301]
["bitfinex-derivatives","SOLF0:USTF0",1771078499851,10.3752,86.776,86.731,3.66539301]
["bitfinex-derivatives","SOLF0:USTF0",1771078500659,3.66072912,86.779,86.731,3.66539301]
["bitfinex-derivatives","SOLF0:USTF0",1771078501052,3.61671498,86.789,86.73,2.48129546]
["bitfinex-derivatives","SOLF0:USTF0",1771078501252,3.61671498,86.779,86.727,3.86033782]
["bitfinex-derivatives","SOLF0:USTF0",1771078501453,3.61671498,86.779,86.731,3.86033782]
["bitfinex-derivatives","SOLF0:USTF0",1771078501763,3.61671498,86.799,86.75,2.48129546]
["bitfinex-derivatives","SOLF0:USTF0",1771078502757,3.61671498,86.799,86.751,3.86033782]
["bitfinex-derivatives","SOLF0:USTF0",1771078503558,3.61671498,86.799,86.752,3.86033782]
["bitfinex-derivatives","SOLF0:USTF0",1771078503956,3.61671498,86.811,86.761,3.86033782]
["bitfinex-derivatives","SOLF0:USTF0",1771078504864,3.61671498,86.811,86.762,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1771078505267,3.61671498,86.811,86.763,3.86033782]
["bitfinex-derivatives","SOLF0:USTF0",1771078507563,3.61671498,86.809,86.763,3.86033782]
["bitfinex-derivatives","SOLF0:USTF0",1771078510558,13.98651498,86.821,86.765,3.86033782]
["bitfinex-derivatives","SOLF0:USTF0",1771078510764,13.98651498,86.821,86.771,3.86033782]
["bitfinex-derivatives","SOLF0:USTF0",1771078511365,3.61671498,86.821,86.771,3.86033782]
["bitfinex-derivatives","SOLF0:USTF0",1771078512068,3.61671498,86.819,86.771,3.86033782]
["bitfinex-derivatives","SOLF0:USTF0",1771078513263,12.85119546,86.82,86.749,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1771078513264,2.48129546,86.83,86.773,3.86033782]
["bitfinex-derivatives","SOLF0:USTF0",1771078513465,10.3686,86.831,86.781,3.86033782]
["bitfinex-derivatives","SOLF0:USTF0",1771078514269,13.98531498,86.831,86.781,3.86033782]
["bitfinex-derivatives","SOLF0:USTF0",1771078514469,10.3691,86.826,86.781,3.86033782]
["bitfinex-derivatives","SOLF0:USTF0",1771078516171,3.61671498,86.819,86.768,3.86033782]
["bitfinex-derivatives","SOLF0:USTF0",1771078516571,3.61671498,86.819,86.749,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1771078516572,10.369,86.827,86.781,3.86033782]
["bitfinex-derivatives","SOLF0:USTF0",1771078516973,3.61671498,86.826,86.781,3.86033782]
["bitfinex-derivatives","SOLF0:USTF0",1771078517875,13.98611498,86.824,86.781,3.86033782]
["bitfinex-derivatives","SOLF0:USTF0",1771078518575,91.94,86.832,86.781,3.86033782]
["bitfinex-derivatives","SOLF0:USTF0",1771078519365,3.61671498,86.831,86.781,3.86033782]
["bitfinex-derivatives","SOLF0:USTF0",1771078519780,10.3689,86.828,86.781,3.86033782]
["bitfinex-derivatives","SOLF0:USTF0",1771078521577,10.3689,86.828,86.759,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1771078521578,10.3675,86.84,86.791,3.86033782]
["bitfinex-derivatives","SOLF0:USTF0",1771078521878,91.94,86.843,86.8,6.34163328]
["bitfinex-derivatives","SOLF0:USTF0",1771078522175,2.48129546,86.86,86.8,6.34163328]
["bitfinex-derivatives","SOLF0:USTF0",1771078522176,3.61671498,86.858,86.802,3.86033782]
["bitfinex-derivatives","SOLF0:USTF0",1771078522973,3.61671498,86.849,86.802,3.86033782]
["bitfinex-derivatives","SOLF0:USTF0",1771078523379,3.61671498,86.829,86.781,3.86033782]
["bitfinex-derivatives","SOLF0:USTF0",1771078523981,3.61671498,86.828,86.781,3.86033782]
["bitfinex-derivatives","SOLF0:USTF0",1771078524181,3.61671498,86.819,86.768,3.86033782]
["bitfinex-derivatives","SOLF0:USTF0",1771078525374,3.61671498,86.819,86.77,10.3758]
["bitfinex-derivatives","SOLF0:USTF0",1771078525575,3.61671498,86.819,86.771,3.86033782]
["bitfinex-derivatives","SOLF0:USTF0",1771078526277,3.61671498,86.819,86.751,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1771078526278,3.61671498,86.834,86.782,3.86033782]
["bitfinex-derivatives","SOLF0:USTF0",1771078526478,3.61671498,86.832,86.782,3.86033782]
["bitfinex-derivatives","SOLF0:USTF0",1771078526682,3.61671498,86.832,86.79,6.33804542]
["bitfinex-derivatives","SOLF0:USTF0",1771078526874,3.61671498,86.832,86.792,10.3732]
["bitfinex-derivatives","SOLF0:USTF0",1771078527073,3.61671498,86.848,86.8,2.4777076]
["bitfinex-derivatives","SOLF0:USTF0",1771078527670,13.98361498,86.845,86.793,14.23333782]
["bitfinex-derivatives","SOLF0:USTF0",1771078527871,3.61671498,86.844,86.793,14.23333782]
["bitfinex-derivatives","SOLF0:USTF0",1771078528381,3.61671498,86.844,86.794,3.86033782]
["bitfinex-derivatives","SOLF0:USTF0",1771078528680,2.4777076,86.84,86.794,3.86033782]
["bitfinex-derivatives","SOLF0:USTF0",1771078529680,10.368,86.836,86.794,3.86033782]
["bitfinex-derivatives","SOLF0:USTF0",1771078530073,20.7234,86.889,86.78,3.86033782]
["bitfinex-derivatives","SOLF0:USTF0",1771078530074,3.61671498,86.829,86.78,3.86033782]
["bitfinex-derivatives","SOLF0:USTF0",1771078530477,10.3705,86.815,86.78,3.86033782]
["bitfinex-derivatives","SOLF0:USTF0",1771078530776,3.61671498,86.814,86.762,3.86033782]
["bitfinex-derivatives","SOLF0:USTF0",1771078531579,3.61671498,86.814,86.765,3.75181632]
["bitfinex-derivatives","SOLF0:USTF0",1771078532284,91.92,86.826,86.771,3.75181632]
["bitfinex-derivatives","SOLF0:USTF0",1771078532783,3.69926311,86.825,86.771,3.75181632]
["bitfinex-derivatives","SOLF0:USTF0",1771078532979,3.69926311,86.809,86.757,3.75181632]
["bitfinex-derivatives","SOLF0:USTF0",1771078533176,3.69926311,86.823,86.771,3.75181632]
["bitfinex-derivatives","SOLF0:USTF0",1771078533781,3.69926311,86.823,86.781,3.75181632]
["bitfinex-derivatives","SOLF0:USTF0",1771078534777,3.69926311,86.85,86.8,2.4777076]
["bitfinex-derivatives","SOLF0:USTF0",1771078534979,3.69926311,86.85,86.8,3.75181632]
["bitfinex-derivatives","SOLF0:USTF0",1771078535182,91.92,86.859,86.811,3.75181632]
["bitfinex-derivatives","SOLF0:USTF0",1771078535384,3.69926311,86.878,86.824,3.75181632]
["bitfinex-derivatives","SOLF0:USTF0",1771078535684,3.69926311,86.869,86.824,3.75181632]
["bitfinex-derivatives","SOLF0:USTF0",1771078535880,2.4777076,86.85,86.801,3.75181632]
["bitfinex-derivatives","SOLF0:USTF0",1771078536186,3.69926311,86.865,86.801,3.75181632]
["bitfinex-derivatives","SOLF0:USTF0",1771078537781,3.69926311,86.865,86.807,3.75181632]
["bitfinex-derivatives","SOLF0:USTF0",1771078538184,2.4777076,86.86,86.807,3.75181632]
["bitfinex-derivatives","SOLF0:USTF0",1771078538378,2.4777076,86.86,86.809,3.75181632]
["bitfinex-derivatives","SOLF0:USTF0",1771078538881,2.4777076,86.86,86.811,10.3709]
["bitfinex-derivatives","SOLF0:USTF0",1771078539075,3.69926311,86.865,86.812,3.75181632]
["bitfinex-derivatives","SOLF0:USTF0",1771078539280,6.17697071,86.86,86.812,3.75181632]
["bitfinex-derivatives","SOLF0:USTF0",1771078540584,3.81049492,86.839,86.781,3.6816042]
["bitfinex-derivatives","SOLF0:USTF0",1771078540978,3.81049492,86.838,86.781,3.6816042]
["bitfinex-derivatives","SOLF0:USTF0",1771078541586,3.81049492,86.838,86.784,3.6816042]
["bitfinex-derivatives","SOLF0:USTF0",1771078542181,3.81049492,86.838,86.786,10.3738]
["bitfinex-derivatives","SOLF0:USTF0",1771078543676,3.81049492,86.838,86.791,10.3733]
["bitfinex-derivatives","SOLF0:USTF0",1771078543885,3.81049492,86.838,86.792,3.6816042]
["bitfinex-derivatives","SOLF0:USTF0",1771078544481,10.76142674,86.87,86.761,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1771078544482,3.81049492,86.859,86.813,3.6816042]
["bitfinex-derivatives","SOLF0:USTF0",1771078544687,3.81049492,86.859,86.797,3.6816042]
["bitfinex-derivatives","SOLF0:USTF0",1771078544882,91.9,86.863,86.797,3.6816042]
["bitfinex-derivatives","SOLF0:USTF0",1771078544883,6.28820252,86.84,86.797,3.6816042]
["bitfinex-derivatives","SOLF0:USTF0",1771078545083,3.81049492,86.837,86.783,3.6816042]
["bitfinex-derivatives","SOLF0:USTF0",1771078545478,2.4777076,86.82,86.769,3.6816042]
["bitfinex-derivatives","SOLF0:USTF0",1771078545682,2.4777076,86.82,86.72,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1771078545683,3.81049492,86.809,86.754,3.6816042]
["bitfinex-derivatives","SOLF0:USTF0",1771078546082,3.81049492,86.809,86.761,3.6816042]
["bitfinex-derivatives","SOLF0:USTF0",1771078546383,91.9,86.834,86.781,3.6816042]
["bitfinex-derivatives","SOLF0:USTF0",1771078546589,3.81049492,86.84,86.791,3.6816042]
["bitfinex-derivatives","SOLF0:USTF0",1771078546986,10.3665,86.849,86.801,3.6816042]
["bitfinex-derivatives","SOLF0:USTF0",1771078547187,91.9,86.85,86.801,3.6816042]
["bitfinex-derivatives","SOLF0:USTF0",1771078547988,94.3777076,86.85,86.801,3.6816042]
["bitfinex-derivatives","SOLF0:USTF0",1771078549892,3.81049492,86.849,86.801,3.6816042]
["bitfinex-derivatives","SOLF0:USTF0",1771078550592,3.81049492,86.849,86.781,3.6816042]
["bitfinex-derivatives","SOLF0:USTF0",1771078550794,3.81049492,86.849,86.791,10.3733]
["bitfinex-derivatives","SOLF0:USTF0",1771078551091,3.81049492,86.849,86.792,3.6816042]
["bitfinex-derivatives","SOLF0:USTF0",1771078552789,3.81049492,86.849,86.795,14.0544042]
["bitfinex-derivatives","SOLF0:USTF0",1771078553093,3.81049492,86.849,86.796,3.6816042]
["bitfinex-derivatives","SOLF0:USTF0",1771078553594,3.81049492,86.849,86.799,3.6816042]
["bitfinex-derivatives","SOLF0:USTF0",1771078554294,3.81049492,86.849,86.805,3.6816042]
["bitfinex-derivatives","SOLF0:USTF0",1771078555890,2.4777076,86.86,86.81,3.6816042]
["bitfinex-derivatives","SOLF0:USTF0",1771078556288,91.9,86.862,86.81,3.6816042]
["bitfinex-derivatives","SOLF0:USTF0",1771078556800,91.9,86.862,86.783,14.014065]
["bitfinex-derivatives","SOLF0:USTF0",1771078556801,3.81049492,86.839,86.78,3.6816042]
["bitfinex-derivatives","SOLF0:USTF0",1771078556994,3.81049492,86.839,86.781,3.6816042]
["bitfinex-derivatives","SOLF0:USTF0",1771078557696,3.81049492,86.839,86.784,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1771078557900,3.81049492,86.839,86.785,3.6816042]
["bitfinex-derivatives","SOLF0:USTF0",1771078558599,14.17859492,86.835,86.785,3.6816042]
["bitfinex-derivatives","SOLF0:USTF0",1771078558798,3.81049492,86.834,86.785,3.6816042]
["bitfinex-derivatives","SOLF0:USTF0",1771078559000,2.4777076,86.83,86.785,3.6816042]
["bitfinex-derivatives","SOLF0:USTF0",1771078560297,2.4777076,86.84,86.785,3.6816042]
["bitfinex-derivatives","SOLF0:USTF0",1771078560600,91.9,86.845,86.765,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1771078560601,91.9,86.845,86.791,3.6816042]
["bitfinex-derivatives","SOLF0:USTF0",1771078561200,2.4777076,86.86,86.801,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078561400,3.79835803,86.863,86.811,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078561809,3.79835803,86.863,86.812,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078562106,3.79835803,86.849,86.797,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078562503,3.79835803,86.873,86.809,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078562800,16.35277187,86.879,86.774,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1771078562801,3.79835803,86.869,86.811,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078563797,16.35277187,86.879,86.819,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078564109,16.35277187,86.879,86.85,2.4777076]
["bitfinex-derivatives","SOLF0:USTF0",1771078564303,3.79835803,86.921,86.872,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1771078564705,3.79835803,86.921,86.87,2.4777076]
["bitfinex-derivatives","SOLF0:USTF0",1771078564706,3.79835803,86.919,86.87,2.4777076]
["bitfinex-derivatives","SOLF0:USTF0",1771078564914,3.79835803,86.917,86.862,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1771078565299,3.79835803,86.917,86.87,2.4777076]
["bitfinex-derivatives","SOLF0:USTF0",1771078565609,2.4777076,86.93,86.874,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078566105,6.27606563,86.93,86.874,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078566306,2.00233606,86.965,86.837,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1771078566307,2.4777076,86.9,86.855,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078566505,3.79835803,86.909,86.855,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078566910,3.79835803,86.907,86.852,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1771078567114,3.79835803,86.899,86.852,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1771078567407,3.79835803,86.899,86.85,2.4777076]
["bitfinex-derivatives","SOLF0:USTF0",1771078567408,2.4777076,86.89,86.839,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078567612,3.79835803,86.889,86.839,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078571911,3.79835803,86.887,86.824,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078572316,3.79835803,86.903,86.824,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078572510,3.79835803,86.903,86.837,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078573112,91.86,86.918,86.837,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078573113,3.79835803,86.891,86.837,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078573615,3.79835803,86.891,86.841,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078574714,3.79835803,86.887,86.829,10.3687]
["bitfinex-derivatives","SOLF0:USTF0",1771078575221,3.79835803,86.887,86.83,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078575920,10.3621,86.885,86.83,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078577621,3.79835803,86.882,86.83,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078577822,3.79835803,86.897,86.832,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078578727,10.3612,86.893,86.835,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078578923,3.79835803,86.914,86.835,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078579527,3.79835803,86.899,86.818,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078580026,3.79835803,86.872,86.803,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078580422,10.3642,86.868,86.808,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1771078580619,10.3642,86.868,86.809,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078581025,14.16255803,86.868,86.809,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078581225,3.79835803,86.867,86.809,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078581819,3.79835803,86.867,86.81,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1771078582420,3.79835803,86.867,86.81,14.23880031]
["bitfinex-derivatives","SOLF0:USTF0",1771078582622,3.79835803,86.867,86.811,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078582822,3.79835803,86.867,86.813,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078584329,10.69774812,86.908,86.813,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078584330,3.79835803,86.905,86.813,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078584829,6.18456985,86.91,86.813,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078584830,10.3639,86.87,86.813,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078585030,14.66290458,86.87,86.813,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078585342,4.29900458,86.869,86.813,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078586834,4.29900458,86.867,86.813,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078587638,4.37754551,86.865,86.813,3.86780031]
["bitfinex-derivatives","SOLF0:USTF0",1771078587939,4.37754551,86.865,86.788,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1771078588836,2.47468312,86.87,86.82,2.47468312]
["bitfinex-derivatives","SOLF0:USTF0",1771078589035,4.41110503,86.869,86.81,2.47468312]
["bitfinex-derivatives","SOLF0:USTF0",1771078589440,4.41110503,86.869,86.82,2.47468312]
["bitfinex-derivatives","SOLF0:USTF0",1771078589841,4.41110503,86.869,86.81,2.47468312]
["bitfinex-derivatives","SOLF0:USTF0",1771078590044,4.41110503,86.869,86.788,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1771078590246,4.41110503,86.869,86.81,2.47468312]
["bitfinex-derivatives","SOLF0:USTF0",1771078590432,4.41110503,86.869,86.82,2.47468312]
["bitfinex-derivatives","SOLF0:USTF0",1771078591545,4.37997673,86.868,86.82,2.47468312]
["bitfinex-derivatives","SOLF0:USTF0",1771078591744,4.37997673,86.879,86.82,2.47468312]
["bitfinex-derivatives","SOLF0:USTF0",1771078592838,4.37997673,86.879,86.821,10.3696]
["bitfinex-derivatives","SOLF0:USTF0",1771078593839,4.37997673,86.879,86.829,10.3687]
["bitfinex-derivatives","SOLF0:USTF0",1771078594042,4.37391892,86.869,86.81,2.47468312]
["bitfinex-derivatives","SOLF0:USTF0",1771078594444,6.84860204,86.86,86.803,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1771078594746,4.37391892,86.839,86.78,2.47468312]
["bitfinex-derivatives","SOLF0:USTF0",1771078595148,4.37391892,86.839,86.79,10.3734]
["bitfinex-derivatives","SOLF0:USTF0",1771078595745,4.37071091,86.837,86.78,12.84918312]
["bitfinex-derivatives","SOLF0:USTF0",1771078596151,4.37071091,86.837,86.78,2.47468312]
["bitfinex-derivatives","SOLF0:USTF0",1771078597849,4.37071091,86.837,86.788,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1771078599750,4.37071091,86.837,86.78,2.47468312]
["bitfinex-derivatives","SOLF0:USTF0",1771078601351,4.35420803,86.829,86.771,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1771078601555,4.35420803,86.819,86.76,2.47468312]
["bitfinex-derivatives","SOLF0:USTF0",1771078601746,10.69774812,86.86,86.76,2.47468312]
["bitfinex-derivatives","SOLF0:USTF0",1771078601747,6.82889115,86.81,86.76,2.47468312]
["bitfinex-derivatives","SOLF0:USTF0",1771078602348,4.35420803,86.809,86.771,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1771078604956,91.88,86.84,86.743,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1771078604957,2.47468312,86.84,86.781,3.78052977]
["bitfinex-derivatives","SOLF0:USTF0",1771078605158,2.47468312,86.85,86.791,3.78052977]
["bitfinex-derivatives","SOLF0:USTF0",1771078605560,91.9,86.861,86.743,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1771078605561,10.3654,86.858,86.8,6.25521289]
["bitfinex-derivatives","SOLF0:USTF0",1771078606258,20.722,86.895,86.743,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1771078606259,10.3642,86.868,86.81,2.47468312]
["bitfinex-derivatives","SOLF0:USTF0",1771078606963,3.88650579,86.867,86.81,2.47468312]
["bitfinex-derivatives","SOLF0:USTF0",1771078607759,3.88650579,86.867,86.813,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1771078607963,3.88650579,86.859,86.801,3.78052977]
["bitfinex-derivatives","SOLF0:USTF0",1771078608263,91.9,86.887,86.762,48.65599621]
["bitfinex-derivatives","SOLF0:USTF0",1771078608264,3.88650579,86.829,86.771,3.63691321]
["bitfinex-derivatives","SOLF0:USTF0",1771078609258,3.88650579,86.829,86.781,3.58252925]
["bitfinex-derivatives","SOLF0:USTF0",1771078609764,3.88650579,86.829,86.762,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1771078609765,3.88650579,86.829,86.777,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1771078609964,3.88650579,86.829,86.78,2.47468312]
["bitfinex-derivatives","SOLF0:USTF0",1771078610267,3.88650579,86.819,86.775,10.3752]
["bitfinex-derivatives","SOLF0:USTF0",1771078610856,3.88650579,86.809,86.762,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1771078611263,3.88650579,86.809,86.753,10.3778]
["bitfinex-derivatives","SOLF0:USTF0",1771078611464,3.88650579,86.799,86.753,10.3778]
["bitfinex-derivatives","SOLF0:USTF0",1771078612065,3.88650579,86.825,86.773,3.65321965]
["bitfinex-derivatives","SOLF0:USTF0",1771078612268,2.47468312,86.82,86.773,3.65321965]
["bitfinex-derivatives","SOLF0:USTF0",1771078612661,3.88650579,86.825,86.773,3.65321965]
["bitfinex-derivatives","SOLF0:USTF0",1771078613359,2.47468312,86.82,86.76,2.47468312]
["bitfinex-derivatives","SOLF0:USTF0",1771078613564,3.88650579,86.809,86.757,3.68014054]
["bitfinex-derivatives","SOLF0:USTF0",1771078613761,3.88650579,86.799,86.741,3.68014054]
["bitfinex-derivatives","SOLF0:USTF0",1771078614761,3.88650579,86.799,86.746,10.3787]
["bitfinex-derivatives","SOLF0:USTF0",1771078617077,3.88650579,86.799,86.754,10.3777]
["bitfinex-derivatives","SOLF0:USTF0",1771078620872,2.47468312,86.8,86.741,3.68014054]
["bitfinex-derivatives","SOLF0:USTF0",1771078620873,3.88650579,86.798,86.741,14.05934054]
["bitfinex-derivatives","SOLF0:USTF0",1771078621468,3.95605385,86.789,86.741,14.05934054]
["bitfinex-derivatives","SOLF0:USTF0",1771078621973,3.95605385,86.789,86.741,3.68014054]
["bitfinex-derivatives","SOLF0:USTF0",1771078622168,3.95605385,86.779,86.731,10.3805]
["bitfinex-derivatives","SOLF0:USTF0",1771078622367,3.95605385,86.778,86.722,3.64864851]
["bitfinex-derivatives","SOLF0:USTF0",1771078622565,3.95605385,86.769,86.711,10.3829]
["bitfinex-derivatives","SOLF0:USTF0",1771078622770,3.95605385,86.769,86.705,3.64864851]
["bitfinex-derivatives","SOLF0:USTF0",1771078622771,3.95605385,86.759,86.705,3.64864851]
["bitfinex-derivatives","SOLF0:USTF0",1771078622962,3.95605385,86.756,86.705,3.64864851]
["bitfinex-derivatives","SOLF0:USTF0",1771078623369,3.95605385,86.749,86.692,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1771078623773,3.95605385,86.747,86.692,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1771078623972,3.95605385,86.747,86.693,3.72404757]
["bitfinex-derivatives","SOLF0:USTF0",1771078624275,3.95605385,86.747,86.692,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1771078624276,3.95605385,86.763,86.701,3.72404757]
["bitfinex-derivatives","SOLF0:USTF0",1771078624475,2.47468312,86.75,86.701,3.72404757]
["bitfinex-derivatives","SOLF0:USTF0",1771078624767,3.95605385,86.748,86.692,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1771078625874,14.33475385,86.746,86.692,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1771078626269,3.95605385,86.739,86.685,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1771078627268,91.94,86.763,86.671,3.72404757]
["bitfinex-derivatives","SOLF0:USTF0",1771078627269,3.95605385,86.729,86.671,3.72404757]
["bitfinex-derivatives","SOLF0:USTF0",1771078627469,3.95605385,86.734,86.69,2.47468312]
["bitfinex-derivatives","SOLF0:USTF0",1771078627674,3.95605385,86.749,86.691,3.72404757]
["bitfinex-derivatives","SOLF0:USTF0",1771078628077,3.95605385,86.739,86.691,3.72404757]
["bitfinex-derivatives","SOLF0:USTF0",1771078629271,3.95605385,86.755,86.701,3.72404757]
["bitfinex-derivatives","SOLF0:USTF0",1771078630480,2.47468312,86.75,86.701,3.72404757]
["bitfinex-derivatives","SOLF0:USTF0",1771078630975,3.95605385,86.755,86.701,3.72404757]
["bitfinex-derivatives","SOLF0:USTF0",1771078632485,3.95605385,86.755,86.667,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1771078632486,3.95605385,86.755,86.71,2.47468312]
["bitfinex-derivatives","SOLF0:USTF0",1771078632687,3.95605385,86.755,86.71,6.19873069]
["bitfinex-derivatives","SOLF0:USTF0",1771078633589,3.95605385,86.773,86.721,3.72404757]
["bitfinex-derivatives","SOLF0:USTF0",1771078635785,3.95605385,86.77,86.721,3.72404757]
["bitfinex-derivatives","SOLF0:USTF0",1771078636892,3.95605385,86.768,86.721,3.72404757]
["bitfinex-derivatives","SOLF0:USTF0",1771078638792,3.95605385,86.757,86.71,2.47468312]
["bitfinex-derivatives","SOLF0:USTF0",1771078640292,3.95605385,86.757,86.706,3.72404757]
["bitfinex-derivatives","SOLF0:USTF0",1771078640293,3.95605385,86.729,86.67,2.47468312]
["bitfinex-derivatives","SOLF0:USTF0",1771078640490,3.95605385,86.719,86.66,6.19873069]
["bitfinex-derivatives","SOLF0:USTF0",1771078640696,2.47468312,86.72,86.662,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1771078640697,3.95605385,86.718,86.662,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1771078641295,3.95605385,86.718,86.67,12.86248312]
["bitfinex-derivatives","SOLF0:USTF0",1771078641496,3.95605385,86.718,86.662,3.72404757]
["bitfinex-derivatives","SOLF0:USTF0",1771078641696,2.47468312,86.71,86.662,3.72404757]
["bitfinex-derivatives","SOLF0:USTF0",1771078642095,3.95605385,86.718,86.662,3.72404757]
["bitfinex-derivatives","SOLF0:USTF0",1771078642690,3.95605385,86.714,86.662,3.72404757]
["bitfinex-derivatives","SOLF0:USTF0",1771078643592,14.33885385,86.712,86.662,3.72404757]
["bitfinex-derivatives","SOLF0:USTF0",1771078644200,3.95605385,86.711,86.662,3.72404757]
["bitfinex-derivatives","SOLF0:USTF0",1771078646208,3.95605385,86.709,86.662,3.72404757]
["bitfinex-derivatives","SOLF0:USTF0",1771078647495,10.3848,86.696,86.644,3.72404757]
["bitfinex-derivatives","SOLF0:USTF0",1771078647699,3.95605385,86.695,86.644,3.72404757]
["bitfinex-derivatives","SOLF0:USTF0",1771078647899,3.95605385,86.695,86.64,2.48429616]
["bitfinex-derivatives","SOLF0:USTF0",1771078648095,92.0,86.736,86.613,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1771078648096,3.95605385,86.712,86.66,6.20834373]
["bitfinex-derivatives","SOLF0:USTF0",1771078648306,3.95605385,86.712,86.67,2.48429616]
["bitfinex-derivatives","SOLF0:USTF0",1771078648604,2.48429616,86.73,86.67,2.48429616]
["bitfinex-derivatives","SOLF0:USTF0",1771078648605,3.95605385,86.729,86.671,3.72404757]
["bitfinex-derivatives","SOLF0:USTF0",1771078649106,10.3813,86.725,86.671,3.72404757]
["bitfinex-derivatives","SOLF0:USTF0",1771078650307,3.95605385,86.729,86.672,3.72404757]
["bitfinex-derivatives","SOLF0:USTF0",1771078650904,3.95605385,86.727,86.672,3.72404757]
["bitfinex-derivatives","SOLF0:USTF0",1771078651806,10.3812,86.725,86.672,3.72404757]
["bitfinex-derivatives","SOLF0:USTF0",1771078653512,3.95605385,86.727,86.674,3.84289552]
["bitfinex-derivatives","SOLF0:USTF0",1771078653710,10.3801,86.735,86.674,3.84289552]
["bitfinex-derivatives","SOLF0:USTF0",1771078654207,10.3801,86.735,86.623,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1771078654208,10.3801,86.735,86.676,3.84289552]
["bitfinex-derivatives","SOLF0:USTF0",1771078655907,10.3801,86.735,86.684,3.84289552]
["bitfinex-derivatives","SOLF0:USTF0",1771078658807,3.90801827,86.753,86.686,3.84289552]
["bitfinex-derivatives","SOLF0:USTF0",1771078659602,10.3794,86.741,86.686,3.84289552]
["bitfinex-derivatives","SOLF0:USTF0",1771078659807,3.90801827,86.753,86.686,3.84289552]
["bitfinex-derivatives","SOLF0:USTF0",1771078660210,3.90801827,86.753,86.689,3.61597507]
["bitfinex-derivatives","SOLF0:USTF0",1771078661807,10.3781,86.752,86.689,3.61597507]
["bitfinex-derivatives","SOLF0:USTF0",1771078662207,14.30144185,86.752,86.689,3.61597507]
["bitfinex-derivatives","SOLF0:USTF0",1771078662706,3.92334185,86.739,86.669,10.3879]
["bitfinex-derivatives","SOLF0:USTF0",1771078662911,3.92334185,86.739,86.658,3.61597507]
["bitfinex-derivatives","SOLF0:USTF0",1771078663614,3.92334185,86.713,86.658,3.61597507]
["bitfinex-derivatives","SOLF0:USTF0",1771078663811,3.92334185,86.739,86.658,3.61597507]
["bitfinex-derivatives","SOLF0:USTF0",1771078664316,3.92334185,86.739,86.678,3.61597507]
["bitfinex-derivatives","SOLF0:USTF0",1771078665509,3.92334185,86.756,86.686,3.61597507]
["bitfinex-derivatives","SOLF0:USTF0",1771078665714,35.65869146,86.842,86.643,13.98599621]
["bitfinex-derivatives","SOLF0:USTF0",1771078665715,3.92334185,86.793,86.712,3.61597507]
["bitfinex-derivatives","SOLF0:USTF0",1771078665910,3.92334185,86.793,86.711,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1771078665911,3.92334185,86.819,86.731,3.61597507]
["bitfinex-derivatives","SOLF0:USTF0",1771078666114,3.92334185,86.819,86.749,10.3783]
["bitfinex-derivatives","SOLF0:USTF0",1771078666818,92.02,86.829,86.739,3.61597507]
["bitfinex-derivatives","SOLF0:USTF0",1771078666819,3.92334185,86.805,86.739,3.61597507]
["bitfinex-derivatives","SOLF0:USTF0",1771078667116,3.92334185,86.805,86.711,3.61597507]
["bitfinex-derivatives","SOLF0:USTF0",1771078667707,3.92334185,86.805,86.702,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1771078667708,3.92334185,86.805,86.73,6.2080816]
["bitfinex-derivatives","SOLF0:USTF0",1771078667912,3.92334185,86.805,86.731,3.61597507]
["bitfinex-derivatives","SOLF0:USTF0",1771078668806,10.372,86.802,86.741,3.61597507]
["bitfinex-derivatives","SOLF0:USTF0",1771078669410,3.92334185,86.805,86.741,3.61597507]
["bitfinex-derivatives","SOLF0:USTF0",1771078669411,3.92334185,86.805,86.744,3.61597507]
["bitfinex-derivatives","SOLF0:USTF0",1771078670519,10.3705,86.815,86.747,3.61597507]
["bitfinex-derivatives","SOLF0:USTF0",1771078671012,3.92334185,86.82,86.749,3.61597507]
["bitfinex-derivatives","SOLF0:USTF0",1771078671809,3.92334185,86.82,86.756,3.61597507]
["bitfinex-derivatives","SOLF0:USTF0",1771078672821,3.92334185,86.82,86.762,3.61597507]
["bitfinex-derivatives","SOLF0:USTF0",1771078676020,3.92334185,86.818,86.742,3.61597507]
["bitfinex-derivatives","SOLF0:USTF0",1771078677417,3.92334185,86.813,86.744,3.61597507]
["bitfinex-derivatives","SOLF0:USTF0",1771078678620,3.92334185,86.803,86.744,3.61597507]
["bitfinex-derivatives","SOLF0:USTF0",1771078679725,3.92334185,86.8,86.744,3.61597507]
["bitfinex-derivatives","SOLF0:USTF0",1771078680919,3.92334185,86.799,86.744,3.61597507]
["bitfinex-derivatives","SOLF0:USTF0",1771078682323,3.65693239,86.834,86.744,3.61597507]
["bitfinex-derivatives","SOLF0:USTF0",1771078682728,3.65693239,86.819,86.747,3.7852613]
["bitfinex-derivatives","SOLF0:USTF0",1771078683729,14.02773239,86.813,86.749,3.7852613]
["bitfinex-derivatives","SOLF0:USTF0",1771078684525,10.3708,86.813,86.749,3.7852613]
["bitfinex-derivatives","SOLF0:USTF0",1771078684830,3.65693239,86.81,86.749,3.7852613]
["bitfinex-derivatives","SOLF0:USTF0",1771078686727,10.3724,86.799,86.749,3.7852613]
["bitfinex-derivatives","SOLF0:USTF0",1771078688431,3.65693239,86.798,86.749,3.7852613]
["bitfinex-derivatives","SOLF0:USTF0",1771078689323,89.076294,86.824,86.749,3.7852613]
["bitfinex-derivatives","SOLF0:USTF0",1771078689528,66.04092319,86.824,86.749,3.7852613]
["bitfinex-derivatives","SOLF0:USTF0",1771078690432,10.3724,86.799,86.749,3.7852613]
["bitfinex-derivatives","SOLF0:USTF0",1771078692832,10.3724,86.799,86.75,2.47857816]
["bitfinex-derivatives","SOLF0:USTF0",1771078693027,10.3724,86.799,86.751,3.7852613]
["bitfinex-derivatives","SOLF0:USTF0",1771078693727,3.65693239,86.796,86.751,3.7852613]
["bitfinex-derivatives","SOLF0:USTF0",1771078694731,3.65693239,86.794,86.751,3.7852613]
["bitfinex-derivatives","SOLF0:USTF0",1771078696931,10.3718,86.804,86.751,3.7852613]
["bitfinex-derivatives","SOLF0:USTF0",1771078697131,14.02873239,86.804,86.751,3.7852613]
["bitfinex-derivatives","SOLF0:USTF0",1771078697532,3.65693239,86.803,86.751,3.7852613]
["bitfinex-derivatives","SOLF0:USTF0",1771078697728,10.3724,86.799,86.751,3.7852613]
["bitfinex-derivatives","SOLF0:USTF0",1771078698131,3.65693239,86.795,86.751,3.7852613]
["bitfinex-derivatives","SOLF0:USTF0",1771078699036,3.65693239,86.809,86.76,2.47857816]
["bitfinex-derivatives","SOLF0:USTF0",1771078699342,3.65693239,86.809,86.761,3.7852613]
["bitfinex-derivatives","SOLF0:USTF0",1771078701235,3.65693239,86.809,86.77,2.47857816]
["bitfinex-derivatives","SOLF0:USTF0",1771078701735,10.3715,86.807,86.77,2.47857816]
["bitfinex-derivatives","SOLF0:USTF0",1771078702430,10.3715,86.807,86.761,3.7852613]
["bitfinex-derivatives","SOLF0:USTF0",1771078703034,66.04092319,86.824,86.75,2.47857816]
["bitfinex-derivatives","SOLF0:USTF0",1771078703035,3.65693239,86.8,86.75,2.47857816]
["bitfinex-derivatives","SOLF0:USTF0",1771078703337,3.65693239,86.8,86.751,3.7852613]
["bitfinex-derivatives","SOLF0:USTF0",1771078704829,10.3724,86.799,86.751,3.7852613]
["bitfinex-derivatives","SOLF0:USTF0",1771078706131,3.65693239,86.793,86.751,3.7852613]
["bitfinex-derivatives","SOLF0:USTF0",1771078706336,3.65693239,86.789,86.737,3.7852613]
["bitfinex-derivatives","SOLF0:USTF0",1771078706737,3.65693239,86.789,86.74,2.47857816]
["bitfinex-derivatives","SOLF0:USTF0",1771078706940,3.65693239,86.789,86.741,3.7852613]
["bitfinex-derivatives","SOLF0:USTF0",1771078707643,3.65693239,86.789,86.742,3.7852613]
["bitfinex-derivatives","SOLF0:USTF0",1771078711243,3.65693239,86.784,86.73,2.47931729]
["bitfinex-derivatives","SOLF0:USTF0",1771078711443,3.65693239,86.784,86.73,6.42995633]
["bitfinex-derivatives","SOLF0:USTF0",1771078711643,3.65693239,86.784,86.731,3.95063904]
["bitfinex-derivatives","SOLF0:USTF0",1771078712139,3.65693239,86.784,86.708,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1771078712140,10.3728,86.796,86.741,3.95063904]
["bitfinex-derivatives","SOLF0:USTF0",1771078712544,3.95382367,86.795,86.741,3.95063904]
["bitfinex-derivatives","SOLF0:USTF0",1771078712749,2.47931729,86.79,86.741,3.95063904]
["bitfinex-derivatives","SOLF0:USTF0",1771078712944,3.95382367,86.789,86.741,3.95063904]
["bitfinex-derivatives","SOLF0:USTF0",1771078716050,91.96,86.82,86.76,2.47931729]
["bitfinex-derivatives","SOLF0:USTF0",1771078716051,3.95382367,86.802,86.76,2.47931729]
["bitfinex-derivatives","SOLF0:USTF0",1771078716451,3.95382367,86.802,86.761,3.95063904]
["bitfinex-derivatives","SOLF0:USTF0",1771078719747,3.95382367,86.802,86.76,2.47931729]
["bitfinex-derivatives","SOLF0:USTF0",1771078719748,10.371,86.811,86.771,3.95063904]
["bitfinex-derivatives","SOLF0:USTF0",1771078720154,14.32482367,86.811,86.771,3.95063904]
["bitfinex-derivatives","SOLF0:USTF0",1771078720652,10.3714,86.808,86.771,3.95063904]
["bitfinex-derivatives","SOLF0:USTF0",1771078722053,3.64724479,86.81,86.771,3.95063904]
["bitfinex-derivatives","SOLF0:USTF0",1771078723147,10.3698,86.821,86.78,2.47931729]
["bitfinex-derivatives","SOLF0:USTF0",1771078723454,10.3698,86.821,86.781,3.93103188]
["bitfinex-derivatives","SOLF0:USTF0",1771078723852,14.01704479,86.821,86.781,3.93103188]
["bitfinex-derivatives","SOLF0:USTF0",1771078725652,10.3703,86.817,86.781,3.93103188]
["bitfinex-derivatives","SOLF0:USTF0",1771078725853,3.64724479,86.816,86.768,3.93103188]
["bitfinex-derivatives","SOLF0:USTF0",1771078726753,3.64724479,86.811,86.768,3.93103188]
["bitfinex-derivatives","SOLF0:USTF0",1771078727657,3.64724479,86.808,86.754,3.93103188]
["bitfinex-derivatives","SOLF0:USTF0",1771078728861,91.94,86.832,86.732,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1771078728862,3.64724479,86.817,86.77,2.47931729]
["bitfinex-derivatives","SOLF0:USTF0",1771078729259,3.64724479,86.817,86.771,3.93103188]
["bitfinex-derivatives","SOLF0:USTF0",1771078729460,3.64724479,86.817,86.748,13.98599621]
["bitfinex-derivatives","SOLF0:USTF0",1771078729461,10.369,86.828,86.781,3.93103188]
["bitfinex-derivatives","SOLF0:USTF0",1771078730058,14.01624479,86.828,86.781,3.93103188]
["bitfinex-derivatives","SOLF0:USTF0",1771078730258,10.3698,86.821,86.781,3.93103188]
["bitfinex-derivatives","SOLF0:USTF0",1771078730556,3.64724479,86.809,86.756,3.93103188]
["bitfinex-derivatives","SOLF0:USTF0",1771078730756,3.64724479,86.809,86.761,3.93103188]
["bitfinex-derivatives","SOLF0:USTF0",1771078730953,10.3698,86.821,86.771,3.93103188]
["bitfinex-derivatives","SOLF0:USTF0",1771078731153,3.64724479,86.823,86.771,3.93103188]
["bitfinex-derivatives","SOLF0:USTF0",1771078731154,3.64724479,86.823,86.78,2.47931729]
["bitfinex-derivatives","SOLF0:USTF0",1771078731657,3.64724479,86.823,86.781,3.93103188]
["bitfinex-derivatives","SOLF0:USTF0",1771078734052,3.64724479,86.823,86.77,12.85501729]
["bitfinex-derivatives","SOLF0:USTF0",1771078734259,3.64724479,86.823,86.77,16.78604917]
["bitfinex-derivatives","SOLF0:USTF0",1771078734760,3.64724479,86.823,86.771,3.93103188]
["bitfinex-derivatives","SOLF0:USTF0",1771078736463,3.64724479,86.823,86.774,3.93103188]
["bitfinex-derivatives","SOLF0:USTF0",1771078736663,3.64724479,86.823,86.781,3.93103188]
["bitfinex-derivatives","SOLF0:USTF0",1771078739962,14.01494479,86.839,86.79,2.47931729]
["bitfinex-derivatives","SOLF0:USTF0",1771078740166,3.64724479,86.838,86.791,3.93103188]
["bitfinex-derivatives","SOLF0:USTF0",1771078741871,3.81504703,86.836,86.791,3.93103188]
["bitfinex-derivatives","SOLF0:USTF0",1771078742470,3.81504703,86.836,86.762,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1771078742471,3.81504703,86.829,86.778,3.95651693]
["bitfinex-derivatives","SOLF0:USTF0",1771078742973,3.81504703,86.825,86.778,3.95651693]
["bitfinex-derivatives","SOLF0:USTF0",1771078743777,3.81504703,86.825,86.752,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1771078743778,3.81504703,86.856,86.81,2.47931729]
["bitfinex-derivatives","SOLF0:USTF0",1771078745871,3.81504703,86.856,86.811,3.95651693]
["bitfinex-derivatives","SOLF0:USTF0",1771078746170,10.3643,86.867,86.82,2.47931729]
["bitfinex-derivatives","SOLF0:USTF0",1771078746374,3.81504703,86.866,86.82,2.47931729]
["bitfinex-derivatives","SOLF0:USTF0",1771078746675,3.81504703,86.866,86.821,3.95651693]
["bitfinex-derivatives","SOLF0:USTF0",1771078749670,3.81504703,86.866,86.81,12.85031729]
["bitfinex-derivatives","SOLF0:USTF0",1771078750775,3.81504703,86.866,86.811,3.95651693]
["bitfinex-derivatives","SOLF0:USTF0",1771078752473,3.81504703,86.877,86.824,3.95651693]
["bitfinex-derivatives","SOLF0:USTF0",1771078752874,3.81504703,86.869,86.811,3.95651693]
["bitfinex-derivatives","SOLF0:USTF0",1771078753774,3.81504703,86.869,86.813,10.3707]
["bitfinex-derivatives","SOLF0:USTF0",1771078755079,3.81504703,86.869,86.813,14.32721693]
["bitfinex-derivatives","SOLF0:USTF0",1771078755481,3.81504703,86.869,86.814,3.95651693]
["bitfinex-derivatives","SOLF0:USTF0",1771078755676,3.81504703,86.869,86.821,3.95651693]
["bitfinex-derivatives","SOLF0:USTF0",1771078759077,2.47931729,86.88,86.82,2.47931729]
["bitfinex-derivatives","SOLF0:USTF0",1771078759078,6.29436432,86.88,86.823,3.95651693]
["bitfinex-derivatives","SOLF0:USTF0",1771078759282,3.81504703,86.88,86.831,3.95651693]
["bitfinex-derivatives","SOLF0:USTF0",1771078761874,3.81504703,86.88,86.841,3.95651693]
["bitfinex-derivatives","SOLF0:USTF0",1771078763082,3.81504703,86.879,86.828,3.95651693]
["bitfinex-derivatives","SOLF0:USTF0",1771078763584,3.81504703,86.879,86.783,48.58599621]
["bitfinex-derivatives","SOLF0:USTF0",1771078763585,3.81504703,86.869,86.815,3.95651693]
["bitfinex-derivatives","SOLF0:USTF0",1771078764082,3.81504703,86.868,86.82,2.47931729]
["bitfinex-derivatives","SOLF0:USTF0",1771078764288,3.81504703,86.868,86.817,3.95651693]
["bitfinex-derivatives","SOLF0:USTF0",1771078764988,3.81504703,86.863,86.81,2.47931729]
["bitfinex-derivatives","SOLF0:USTF0",1771078765183,3.81504703,86.863,86.811,3.95651693]
["bitfinex-derivatives","SOLF0:USTF0",1771078767289,2.47931729,86.86,86.8,2.47931729]
["bitfinex-derivatives","SOLF0:USTF0",1771078767489,3.81504703,86.849,86.798,3.95651693]
["bitfinex-derivatives","SOLF0:USTF0",1771078767678,3.81504703,86.849,86.801,3.95651693]
["bitfinex-derivatives","SOLF0:USTF0",1771078767878,3.81504703,86.869,86.811,3.95651693]
["bitfinex-derivatives","SOLF0:USTF0",1771078768078,2.47931729,86.86,86.811,3.95651693]
["bitfinex-derivatives","SOLF0:USTF0",1771078768285,3.81504703,86.865,86.811,3.95651693]
["bitfinex-derivatives","SOLF0:USTF0",1771078769891,10.3649,86.862,86.811,3.95651693]
["bitfinex-derivatives","SOLF0:USTF0",1771078771589,3.81504703,86.865,86.81,2.47503977]
["bitfinex-derivatives","SOLF0:USTF0",1771078771590,3.81504703,86.865,86.812,3.77024873]
["bitfinex-derivatives","SOLF0:USTF0",1771078772687,3.68357397,86.862,86.822,3.77024873]
["bitfinex-derivatives","SOLF0:USTF0",1771078772887,91.88,86.894,86.768,55.57899432]
["bitfinex-derivatives","SOLF0:USTF0",1771078772888,3.68357397,86.859,86.801,3.77024873]
["bitfinex-derivatives","SOLF0:USTF0",1771078773489,10.3654,86.858,86.803,10.3718]
["bitfinex-derivatives","SOLF0:USTF0",1771078773686,3.68357397,86.849,86.803,10.3718]
["bitfinex-derivatives","SOLF0:USTF0",1771078776586,3.68357397,86.849,86.79,2.47503977]
["bitfinex-derivatives","SOLF0:USTF0",1771078776587,3.68357397,86.848,86.794,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1771078776894,3.68357397,86.839,86.794,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1771078777495,3.68357397,86.839,86.796,14.14294873]
["bitfinex-derivatives","SOLF0:USTF0",1771078777794,3.68357397,86.839,86.797,3.77024873]
["bitfinex-derivatives","SOLF0:USTF0",1771078778587,3.68357397,86.839,86.799,3.77024873]
["bitfinex-derivatives","SOLF0:USTF0",1771078782792,3.82673778,86.849,86.801,3.99113099]
["bitfinex-derivatives","SOLF0:USTF0",1771078783503,3.82673778,86.848,86.801,3.99113099]
["bitfinex-derivatives","SOLF0:USTF0",1771078783800,3.82673778,86.848,86.774,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1771078783801,3.82673778,86.839,86.786,3.99113099]
["bitfinex-derivatives","SOLF0:USTF0",1771078785391,3.82673778,86.839,86.777,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1771078785392,3.82673778,86.829,86.777,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1771078785596,3.82673778,86.829,86.774,95.87113099]
["bitfinex-derivatives","SOLF0:USTF0",1771078785597,3.82673778,86.819,86.774,3.99113099]
["bitfinex-derivatives","SOLF0:USTF0",1771078786700,3.82673778,86.815,86.774,3.99113099]
["bitfinex-derivatives","SOLF0:USTF0",1771078787794,3.82673778,86.815,86.76,2.47503977]
["bitfinex-derivatives","SOLF0:USTF0",1771078787795,2.47503977,86.81,86.76,3.99113099]
["bitfinex-derivatives","SOLF0:USTF0",1771078788000,3.82673778,86.809,86.76,3.99113099]
["bitfinex-derivatives","SOLF0:USTF0",1771078788394,3.82673778,86.803,86.76,3.99113099]
["bitfinex-derivatives","SOLF0:USTF0",1771078789603,10.3705,86.815,86.771,3.99113099]
["bitfinex-derivatives","SOLF0:USTF0",1771078790503,3.82673778,86.816,86.771,3.99113099]
["bitfinex-derivatives","SOLF0:USTF0",1771078791405,0.04,86.815,86.771,3.99113099]
["bitfinex-derivatives","SOLF0:USTF0",1771078793597,0.04,86.815,86.782,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1771078793804,0.04,86.815,86.783,3.99113099]
["bitfinex-derivatives","SOLF0:USTF0",1771078794807,3.86673778,86.815,86.769,3.99113099]
["bitfinex-derivatives","SOLF0:USTF0",1771078800205,3.82673778,86.859,86.791,3.99113099]
["bitfinex-derivatives","SOLF0:USTF0",1771078800511,3.82673778,86.859,86.8,2.47503977]
["bitfinex-derivatives","SOLF0:USTF0",1771078800911,3.82673778,86.841,86.791,3.99113099]
["bitfinex-derivatives","SOLF0:USTF0",1771078803100,10.3672,86.842,86.79,2.47503977]
["bitfinex-derivatives","SOLF0:USTF0",1771078803101,10.3661,86.852,86.792,3.67597783]
["bitfinex-derivatives","SOLF0:USTF0",1771078803303,10.3661,86.852,86.811,3.67597783]
["bitfinex-derivatives","SOLF0:USTF0",1771078803508,31.48991707,86.894,86.778,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1771078803509,3.74574294,86.872,86.83,2.47503977]
["bitfinex-derivatives","SOLF0:USTF0",1771078803803,3.74574294,86.872,86.831,3.67597783]
["bitfinex-derivatives","SOLF0:USTF0",1771078804402,3.74574294,86.899,86.831,3.67597783]
["bitfinex-derivatives","SOLF0:USTF0",1771078804804,10.3623,86.884,86.831,3.67597783]
["bitfinex-derivatives","SOLF0:USTF0",1771078805005,10.3623,86.884,86.84,2.47503977]
["bitfinex-derivatives","SOLF0:USTF0",1771078806610,10.3623,86.884,86.84,6.1510176]
["bitfinex-derivatives","SOLF0:USTF0",1771078810117,14.10804294,86.884,86.84,3.67597783]
["bitfinex-derivatives","SOLF0:USTF0",1771078811909,14.10804294,86.884,86.84,6.1510176]
["bitfinex-derivatives","SOLF0:USTF0",1771078812620,14.10804294,86.884,86.841,3.67597783]
["bitfinex-derivatives","SOLF0:USTF0",1771078813010,3.74574294,86.883,86.841,3.67597783]
["bitfinex-derivatives","SOLF0:USTF0",1771078813413,10.3623,86.884,86.841,3.67597783]
["bitfinex-derivatives","SOLF0:USTF0",1771078813618,14.10654294,86.896,86.851,3.67597783]
["bitfinex-derivatives","SOLF0:USTF0",1771078818918,14.10654294,86.896,86.799,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1771078818919,10.3596,86.906,86.861,3.67597783]
["bitfinex-derivatives","SOLF0:USTF0",1771078819324,14.10534294,86.906,86.861,3.67597783]
["bitfinex-derivatives","SOLF0:USTF0",1771078819623,3.74574294,86.905,86.861,3.67597783]
["bitfinex-derivatives","SOLF0:USTF0",1771078820524,10.3599,86.904,86.861,3.67597783]
["bitfinex-derivatives","SOLF0:USTF0",1771078821135,10.3586,86.914,86.861,3.67597783]
["bitfinex-derivatives","SOLF0:USTF0",1771078821335,3.74574294,86.913,86.861,3.67597783]
["bitfinex-derivatives","SOLF0:USTF0",1771078823537,10.3589,86.912,86.861,3.67597783]
["bitfinex-derivatives","SOLF0:USTF0",1771078825234,14.10334294,86.923,86.871,3.67597783]
["bitfinex-derivatives","SOLF0:USTF0",1771078825440,3.74574294,86.922,86.871,3.67597783]
["bitfinex-derivatives","SOLF0:USTF0",1771078825635,3.74574294,86.919,86.871,3.67597783]
["bitfinex-derivatives","SOLF0:USTF0",1771078826838,3.74574294,86.917,86.871,3.67597783]
["bitfinex-derivatives","SOLF0:USTF0",1771078840739,2.47211725,86.91,86.86,3.94891654]
["bitfinex-derivatives","SOLF0:USTF0",1771078840944,3.70833049,86.909,86.86,3.94891654]
["bitfinex-derivatives","SOLF0:USTF0",1771078841750,3.70833049,86.906,86.851,10.3661]
["bitfinex-derivatives","SOLF0:USTF0",1771078841949,3.70833049,86.906,86.851,14.31501654]
["bitfinex-derivatives","SOLF0:USTF0",1771078842247,3.70833049,86.906,86.852,3.94891654]
["bitfinex-derivatives","SOLF0:USTF0",1771078843353,3.70833049,86.906,86.854,3.94891654]
["bitfinex-derivatives","SOLF0:USTF0",1771078845448,3.70833049,86.906,86.855,14.31451654]
["bitfinex-derivatives","SOLF0:USTF0",1771078845649,3.70833049,86.906,86.856,3.94891654]
["bitfinex-derivatives","SOLF0:USTF0",1771078846650,3.70833049,86.906,86.858,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1771078846840,3.70833049,86.906,86.859,3.94891654]
["bitfinex-derivatives","SOLF0:USTF0",1771078847743,3.70833049,86.906,86.861,10.3649]
["bitfinex-derivatives","SOLF0:USTF0",1771078849142,2.47211725,86.9,86.859,3.94891654]
["bitfinex-derivatives","SOLF0:USTF0",1771078849339,3.70833049,86.899,86.859,3.94891654]
["bitfinex-derivatives","SOLF0:USTF0",1771078851348,3.70833049,86.919,86.865,3.94891654]
["bitfinex-derivatives","SOLF0:USTF0",1771078851746,3.70833049,86.949,86.891,3.94891654]
["bitfinex-derivatives","SOLF0:USTF0",1771078852057,3.70833049,86.949,86.84,182.24969432]
["bitfinex-derivatives","SOLF0:USTF0",1771078852058,2.47211725,86.99,86.931,3.94891654]
["bitfinex-derivatives","SOLF0:USTF0",1771078852354,2.47211725,86.99,86.875,274.00629432]
["bitfinex-derivatives","SOLF0:USTF0",1771078852355,2.47211725,86.97,86.918,3.94891654]
["bitfinex-derivatives","SOLF0:USTF0",1771078852551,2.47211725,86.96,86.918,3.94891654]
["bitfinex-derivatives","SOLF0:USTF0",1771078853145,10.3508,86.98,86.918,3.94891654]
["bitfinex-derivatives","SOLF0:USTF0",1771078853346,12.82291725,86.98,86.921,3.94891654]
["bitfinex-derivatives","SOLF0:USTF0",1771078853552,2.47211725,86.98,86.921,3.94891654]
["bitfinex-derivatives","SOLF0:USTF0",1771078853950,3.70833049,86.989,86.931,3.94891654]
["bitfinex-derivatives","SOLF0:USTF0",1771078854152,3.70833049,86.989,86.941,3.94891654]
["bitfinex-derivatives","SOLF0:USTF0",1771078854350,3.70833049,86.989,86.9,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1771078854351,6.18044774,86.96,86.901,3.94891654]
["bitfinex-derivatives","SOLF0:USTF0",1771078854550,3.70833049,86.959,86.901,3.94891654]
["bitfinex-derivatives","SOLF0:USTF0",1771078854949,3.70833049,86.939,86.89,6.42103379]
["bitfinex-derivatives","SOLF0:USTF0",1771078855147,3.70833049,86.939,86.89,3.94891654]
["bitfinex-derivatives","SOLF0:USTF0",1771078855654,3.70833049,86.939,86.891,3.94891654]
["bitfinex-derivatives","SOLF0:USTF0",1771078855952,3.70833049,86.939,86.9,2.47211725]
["bitfinex-derivatives","SOLF0:USTF0",1771078856152,2.47211725,86.95,86.901,3.94891654]
["bitfinex-derivatives","SOLF0:USTF0",1771078856548,3.70833049,86.953,86.901,3.94891654]
["bitfinex-derivatives","SOLF0:USTF0",1771078856750,3.70833049,86.953,86.911,3.94891654]
["bitfinex-derivatives","SOLF0:USTF0",1771078858053,3.70833049,86.953,86.903,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1771078858258,3.70833049,86.953,86.9,2.47211725]
["bitfinex-derivatives","SOLF0:USTF0",1771078858259,3.70833049,86.953,86.907,10.3594]
["bitfinex-derivatives","SOLF0:USTF0",1771078858560,3.70833049,86.939,86.894,3.94891654]
["bitfinex-derivatives","SOLF0:USTF0",1771078858761,3.70833049,86.939,86.88,2.47211725]
["bitfinex-derivatives","SOLF0:USTF0",1771078858952,2.47211725,86.93,86.881,3.94891654]
["bitfinex-derivatives","SOLF0:USTF0",1771078859258,3.70833049,86.919,86.861,3.94891654]
["bitfinex-derivatives","SOLF0:USTF0",1771078859452,3.70833049,86.919,86.871,3.94891654]
["bitfinex-derivatives","SOLF0:USTF0",1771078860048,3.70833049,86.909,86.856,3.94891654]
["bitfinex-derivatives","SOLF0:USTF0",1771078860650,91.8,86.931,86.841,3.94891654]
["bitfinex-derivatives","SOLF0:USTF0",1771078860651,3.70833049,86.899,86.841,3.94891654]
["bitfinex-derivatives","SOLF0:USTF0",1771078860853,3.70833049,86.889,86.841,3.94891654]
["bitfinex-derivatives","SOLF0:USTF0",1771078861049,3.70833049,86.879,86.825,3.94891654]
["bitfinex-derivatives","SOLF0:USTF0",1771078861255,3.70833049,86.879,86.83,2.47211725]
["bitfinex-derivatives","SOLF0:USTF0",1771078861651,3.70833049,86.879,86.831,3.85735616]
["bitfinex-derivatives","SOLF0:USTF0",1771078864448,10.3618,86.888,86.84,2.47211725]
["bitfinex-derivatives","SOLF0:USTF0",1771078865050,3.69023662,86.887,86.831,3.85735616]
["bitfinex-derivatives","SOLF0:USTF0",1771078865257,10.3618,86.888,86.831,3.85735616]
["bitfinex-derivatives","SOLF0:USTF0",1771078865258,3.69023662,86.879,86.831,3.85735616]
["bitfinex-derivatives","SOLF0:USTF0",1771078865858,10.3618,86.888,86.841,3.85735616]
["bitfinex-derivatives","SOLF0:USTF0",1771078866355,10.3602,86.902,86.851,3.85735616]
["bitfinex-derivatives","SOLF0:USTF0",1771078866555,3.69023662,86.908,86.851,3.85735616]
["bitfinex-derivatives","SOLF0:USTF0",1771078866764,3.69023662,86.889,86.84,2.47211725]
["bitfinex-derivatives","SOLF0:USTF0",1771078866964,3.69023662,86.889,86.836,3.85735616]
["bitfinex-derivatives","SOLF0:USTF0",1771078867754,10.3618,86.888,86.836,3.85735616]
["bitfinex-derivatives","SOLF0:USTF0",1771078867958,3.69023662,86.901,86.841,3.85735616]
["bitfinex-derivatives","SOLF0:USTF0",1771078868159,3.69023662,86.901,86.851,3.85735616]
["bitfinex-derivatives","SOLF0:USTF0",1771078868558,14.05053662,86.901,86.851,3.85735616]
["bitfinex-derivatives","SOLF0:USTF0",1771078868755,3.69023662,86.901,86.86,2.47211725]
["bitfinex-derivatives","SOLF0:USTF0",1771078868967,3.69023662,86.915,86.871,3.85735616]
["bitfinex-derivatives","SOLF0:USTF0",1771078869463,3.69023662,86.934,86.881,3.85735616]
["bitfinex-derivatives","SOLF0:USTF0",1771078870764,10.3564,86.933,86.881,3.85735616]
["bitfinex-derivatives","SOLF0:USTF0",1771078871465,14.04663662,86.933,86.881,3.85735616]
["bitfinex-derivatives","SOLF0:USTF0",1771078872061,3.69023662,86.909,86.85,2.47211725]
["bitfinex-derivatives","SOLF0:USTF0",1771078872461,2.47211725,86.9,86.851,3.85735616]
["bitfinex-derivatives","SOLF0:USTF0",1771078872661,3.69023662,86.909,86.861,3.85735616]
["bitfinex-derivatives","SOLF0:USTF0",1771078874863,3.69023662,86.907,86.861,3.85735616]
["bitfinex-derivatives","SOLF0:USTF0",1771078875063,3.69023662,86.907,86.85,2.47211725]
["bitfinex-derivatives","SOLF0:USTF0",1771078875770,10.3603,86.9,86.85,2.47211725]
["bitfinex-derivatives","SOLF0:USTF0",1771078876468,3.69023662,86.907,86.861,3.85735616]
["bitfinex-derivatives","SOLF0:USTF0",1771078876665,11.52,86.983,86.826,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1771078876666,3.69023662,86.924,86.871,3.85735616]
["bitfinex-derivatives","SOLF0:USTF0",1771078877568,3.69023662,86.94,86.89,6.32947341]
["bitfinex-derivatives","SOLF0:USTF0",1771078878071,3.69023662,86.94,86.891,3.85735616]
["bitfinex-derivatives","SOLF0:USTF0",1771078878771,14.04583662,86.94,86.891,3.85735616]
["bitfinex-derivatives","SOLF0:USTF0",1771078883570,3.69023662,86.952,86.891,3.85735616]
["bitfinex-derivatives","SOLF0:USTF0",1771078884172,3.69023662,86.938,86.891,3.85735616]
["bitfinex-derivatives","SOLF0:USTF0",1771078886775,10.356,86.937,86.891,3.85735616]
["bitfinex-derivatives","SOLF0:USTF0",1771078888274,3.69023662,86.94,86.891,3.85735616]
["bitfinex-derivatives","SOLF0:USTF0",1771078889778,10.3558,86.939,86.891,3.85735616]
["bitfinex-derivatives","SOLF0:USTF0",1771078890077,3.69023662,86.94,86.891,3.85735616]
["bitfinex-derivatives","SOLF0:USTF0",1771078890379,3.69023662,86.979,86.891,3.85735616]
["bitfinex-derivatives","SOLF0:USTF0",1771078890782,3.69023662,86.931,86.868,3.85735616]
["bitfinex-derivatives","SOLF0:USTF0",1771078891875,3.69023662,86.931,86.871,3.76079018]
["bitfinex-derivatives","SOLF0:USTF0",1771078892077,3.8444725,86.952,86.871,3.76079018]
["bitfinex-derivatives","SOLF0:USTF0",1771078892286,3.8444725,86.952,86.891,3.76079018]
["bitfinex-derivatives","SOLF0:USTF0",1771078892582,3.8444725,86.966,86.893,3.76079018]
["bitfinex-derivatives","SOLF0:USTF0",1771078893180,3.8444725,86.966,86.892,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1771078893181,3.8444725,86.993,86.912,3.76079018]
["bitfinex-derivatives","SOLF0:USTF0",1771078893587,3.8444725,86.993,86.939,3.76079018]
["bitfinex-derivatives","SOLF0:USTF0",1771078894281,3.8444725,86.989,86.927,3.76079018]
["bitfinex-derivatives","SOLF0:USTF0",1771078895485,3.8444725,86.989,86.93,3.76079018]
["bitfinex-derivatives","SOLF0:USTF0",1771078897892,3.8444725,86.987,86.93,3.76079018]
["bitfinex-derivatives","SOLF0:USTF0",1771078898992,3.8444725,86.987,86.94,2.46804885]
["bitfinex-derivatives","SOLF0:USTF0",1771078899890,3.8444725,86.987,86.94,6.22883903]
["bitfinex-derivatives","SOLF0:USTF0",1771078900189,3.8444725,86.987,86.941,3.76079018]
["bitfinex-derivatives","SOLF0:USTF0",1771078900388,10.3487,86.998,86.951,3.76079018]
["bitfinex-derivatives","SOLF0:USTF0",1771078901788,14.04637881,86.998,86.951,3.76079018]
["bitfinex-derivatives","SOLF0:USTF0",1771078901984,3.69767881,87.007,86.951,3.76079018]
["bitfinex-derivatives","SOLF0:USTF0",1771078903691,3.69767881,86.999,86.951,3.76079018]
["bitfinex-derivatives","SOLF0:USTF0",1771078907597,3.69767881,86.999,86.96,2.46804885]
["bitfinex-derivatives","SOLF0:USTF0",1771078907808,10.3477,87.006,86.961,3.87190346]
["bitfinex-derivatives","SOLF0:USTF0",1771078909102,14.04537881,87.006,86.961,3.87190346]
["bitfinex-derivatives","SOLF0:USTF0",1771078909799,3.69767881,87.005,86.961,3.87190346]
["bitfinex-derivatives","SOLF0:USTF0",1771078910402,3.69767881,86.994,86.948,3.87190346]
["bitfinex-derivatives","SOLF0:USTF0",1771078911906,10.3496,86.99,86.948,3.87190346]
["bitfinex-derivatives","SOLF0:USTF0",1771078913100,14.04727881,86.99,86.948,3.87190346]
["bitfinex-derivatives","SOLF0:USTF0",1771078913498,2.00051738,87.045,86.948,3.87190346]
["bitfinex-derivatives","SOLF0:USTF0",1771078913499,14.04587881,87.002,86.96,2.46804885]
["bitfinex-derivatives","SOLF0:USTF0",1771078914094,10.3482,87.002,86.948,3.87190346]
["bitfinex-derivatives","SOLF0:USTF0",1771078914295,3.69767881,86.994,86.95,2.46804885]
["bitfinex-derivatives","SOLF0:USTF0",1771078914499,3.69767881,86.994,86.94,2.46804885]
["bitfinex-derivatives","SOLF0:USTF0",1771078915708,10.3506,86.982,86.94,2.46804885]
["bitfinex-derivatives","SOLF0:USTF0",1771078916605,10.3506,86.982,86.941,3.87190346]
["bitfinex-derivatives","SOLF0:USTF0",1771078916904,2.46804885,87.0,86.941,3.87190346]
["bitfinex-derivatives","SOLF0:USTF0",1771078916905,14.04717881,86.991,86.941,3.87190346]
["bitfinex-derivatives","SOLF0:USTF0",1771078919812,3.69767881,86.984,86.93,2.46804885]
["bitfinex-derivatives","SOLF0:USTF0",1771078921508,3.77444093,86.982,86.93,2.46804885]
["bitfinex-derivatives","SOLF0:USTF0",1771078921807,3.77444093,86.979,86.92,2.46804885]
["bitfinex-derivatives","SOLF0:USTF0",1771078922003,3.77444093,86.969,86.921,3.63487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078922602,3.77444093,86.967,86.92,2.46804885]
["bitfinex-derivatives","SOLF0:USTF0",1771078924309,3.77444093,86.967,86.887,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1771078924310,3.77444093,86.949,86.891,3.63487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078925709,3.77444093,86.944,86.891,3.63487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078925904,3.77444093,86.939,86.891,3.63487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078926512,3.77444093,86.937,86.891,3.63487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078927009,3.77444093,86.937,86.88,2.46804885]
["bitfinex-derivatives","SOLF0:USTF0",1771078927203,3.77444093,86.937,86.88,6.10292157]
["bitfinex-derivatives","SOLF0:USTF0",1771078927404,3.77444093,86.937,86.881,3.63487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078927606,10.3571,86.927,86.881,3.63487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078927808,3.77444093,86.909,86.867,3.63487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078928409,3.77444093,86.909,86.841,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771078928410,3.77444093,86.899,86.851,3.63487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078928609,3.77444093,86.899,86.841,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771078929104,3.77444093,86.899,86.841,95.39487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078929304,3.77444093,86.899,86.841,3.63487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078929808,3.77444093,86.897,86.85,2.46804885]
["bitfinex-derivatives","SOLF0:USTF0",1771078930012,3.77444093,86.897,86.85,6.10292157]
["bitfinex-derivatives","SOLF0:USTF0",1771078930308,161.06,86.955,86.735,34.9613703]
["bitfinex-derivatives","SOLF0:USTF0",1771078930309,3.77444093,86.924,86.881,3.63487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078930509,3.77444093,86.924,86.89,2.46804885]
["bitfinex-derivatives","SOLF0:USTF0",1771078930705,3.77444093,86.939,86.89,2.46804885]
["bitfinex-derivatives","SOLF0:USTF0",1771078930907,14.13034093,86.937,86.881,3.63487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078931111,3.77444093,86.929,86.87,2.46804885]
["bitfinex-derivatives","SOLF0:USTF0",1771078931612,3.77444093,86.929,86.88,6.10292157]
["bitfinex-derivatives","SOLF0:USTF0",1771078932311,3.77444093,86.929,86.85,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1771078932312,3.77444093,86.929,86.89,2.46804885]
["bitfinex-derivatives","SOLF0:USTF0",1771078932813,91.78,86.96,86.901,3.63487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078932814,3.77444093,86.944,86.901,3.63487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078933014,3.77444093,86.96,86.91,2.46804885]
["bitfinex-derivatives","SOLF0:USTF0",1771078933209,3.77444093,86.96,86.841,161.2701]
["bitfinex-derivatives","SOLF0:USTF0",1771078933210,3.77444093,86.949,86.9,2.46804885]
["bitfinex-derivatives","SOLF0:USTF0",1771078933415,3.77444093,86.939,86.88,2.46804885]
["bitfinex-derivatives","SOLF0:USTF0",1771078934009,91.78,86.977,86.857,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1771078934010,3.77444093,86.947,86.891,3.63487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078934209,3.77444093,86.947,86.9,2.46804885]
["bitfinex-derivatives","SOLF0:USTF0",1771078934414,3.77444093,86.947,86.91,2.46804885]
["bitfinex-derivatives","SOLF0:USTF0",1771078934617,10.3537,86.956,86.91,2.46804885]
["bitfinex-derivatives","SOLF0:USTF0",1771078934916,3.77444093,86.955,86.901,3.63487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078935611,3.77444093,86.955,86.91,2.46804885]
["bitfinex-derivatives","SOLF0:USTF0",1771078935805,10.3542,86.952,86.91,2.46804885]
["bitfinex-derivatives","SOLF0:USTF0",1771078936211,3.77444093,86.949,86.901,3.63487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078936416,3.77444093,86.949,86.89,2.46804885]
["bitfinex-derivatives","SOLF0:USTF0",1771078937618,3.77444093,86.949,86.901,3.63487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078937816,3.77444093,86.949,86.91,2.46804885]
["bitfinex-derivatives","SOLF0:USTF0",1771078938410,14.12904093,86.948,86.901,3.63487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078938614,3.77444093,86.947,86.901,3.63487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078938817,3.77444093,86.947,86.89,2.46804885]
["bitfinex-derivatives","SOLF0:USTF0",1771078939823,3.77444093,86.945,86.89,2.46804885]
["bitfinex-derivatives","SOLF0:USTF0",1771078941025,3.77444093,86.945,86.886,3.63487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078944522,3.77444093,86.974,86.891,3.63487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078944714,6.17642607,86.99,86.891,3.63487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078944715,3.77444093,86.969,86.891,3.63487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078945120,3.77444093,86.969,86.871,3.63487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078945722,3.77444093,86.938,86.871,3.63487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078946819,10.3576,86.923,86.871,3.63487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078947223,3.77444093,86.938,86.871,3.63487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078948831,10.3563,86.934,86.871,3.63487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078949131,14.13074093,86.934,86.871,3.63487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078949333,10.3574,86.925,86.871,3.63487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078950329,91.8,86.961,86.871,3.63487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078950330,10.3581,86.919,86.871,3.63487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078950528,3.77444093,86.924,86.871,3.63487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078952830,3.89582618,86.918,86.871,3.63487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078953731,10.3587,86.914,86.871,3.63487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078953926,3.89582618,86.918,86.871,3.63487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078957839,3.89582618,86.953,86.871,3.63487272]
["bitfinex-derivatives","SOLF0:USTF0",1771078958539,3.89582618,86.933,86.873,3.60928139]
["bitfinex-derivatives","SOLF0:USTF0",1771078959547,3.89582618,86.933,86.876,3.60928139]
["bitfinex-derivatives","SOLF0:USTF0",1771078960036,3.89582618,86.933,86.879,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1771078960836,2.4715274,86.93,86.879,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1771078961042,3.74853672,86.929,86.879,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1771078963543,3.74853672,86.929,86.876,3.60928139]
["bitfinex-derivatives","SOLF0:USTF0",1771078963938,3.74853672,86.919,86.863,3.75609409]
["bitfinex-derivatives","SOLF0:USTF0",1771078964241,161.0142,86.98,86.863,3.75609409]
["bitfinex-derivatives","SOLF0:USTF0",1771078964242,3.74853672,86.909,86.863,3.75609409]
["bitfinex-derivatives","SOLF0:USTF0",1771078965833,3.74853672,86.899,86.85,2.4715274]
["bitfinex-derivatives","SOLF0:USTF0",1771078966144,3.74853672,86.899,86.849,3.75609409]
["bitfinex-derivatives","SOLF0:USTF0",1771078967936,3.74853672,86.889,86.831,3.75609409]
["bitfinex-derivatives","SOLF0:USTF0",1771078969337,3.74853672,86.879,86.831,3.75609409]
["bitfinex-derivatives","SOLF0:USTF0",1771078970837,3.74853672,86.878,86.831,3.75609409]
["bitfinex-derivatives","SOLF0:USTF0",1771078976545,3.74853672,86.869,86.823,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1771078976844,3.74853672,86.869,86.823,14.12549409]
["bitfinex-derivatives","SOLF0:USTF0",1771078977031,3.74853672,86.869,86.823,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1771078977234,3.74853672,86.869,86.824,3.75609409]
["bitfinex-derivatives","SOLF0:USTF0",1771078980643,3.74853672,86.898,86.861,3.75609409]
["bitfinex-derivatives","SOLF0:USTF0",1771078980843,3.74853672,86.925,86.88,2.4715274]
["bitfinex-derivatives","SOLF0:USTF0",1771078981746,3.74853672,86.925,86.882,3.74763058]
["bitfinex-derivatives","SOLF0:USTF0",1771078982049,2.4715274,86.92,86.864,3.74763058]
["bitfinex-derivatives","SOLF0:USTF0",1771078982246,3.70919097,86.919,86.864,3.74763058]
["bitfinex-derivatives","SOLF0:USTF0",1771078983450,3.70919097,86.919,86.87,2.4715274]
["bitfinex-derivatives","SOLF0:USTF0",1771078986656,3.70919097,86.919,86.871,3.74763058]
["bitfinex-derivatives","SOLF0:USTF0",1771078987349,3.70919097,86.917,86.871,3.74763058]
["bitfinex-derivatives","SOLF0:USTF0",1771078987850,3.70919097,86.917,86.86,2.4715274]
["bitfinex-derivatives","SOLF0:USTF0",1771078988654,3.70919097,86.909,86.86,2.4715274]
["bitfinex-derivatives","SOLF0:USTF0",1771078989446,3.70919097,86.909,86.84,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1771078989447,3.70919097,86.899,86.844,3.74763058]
["bitfinex-derivatives","SOLF0:USTF0",1771078990849,3.70919097,86.895,86.844,3.74763058]
["bitfinex-derivatives","SOLF0:USTF0",1771078991648,14.07009097,86.895,86.85,2.4715274]
["bitfinex-derivatives","SOLF0:USTF0",1771078991852,14.07009097,86.895,86.851,3.74763058]
["bitfinex-derivatives","SOLF0:USTF0",1771078992443,10.3599,86.904,86.861,3.74763058]
["bitfinex-derivatives","SOLF0:USTF0",1771078994754,14.06909097,86.904,86.861,3.74763058]
["bitfinex-derivatives","SOLF0:USTF0",1771078996256,3.70919097,86.904,86.861,3.74763058]
["bitfinex-derivatives","SOLF0:USTF0",1771078997457,10.36,86.903,86.861,3.74763058]
["bitfinex-derivatives","SOLF0:USTF0",1771078998460,14.06919097,86.903,86.861,3.74763058]
["bitfinex-derivatives","SOLF0:USTF0",1771078999152,3.70919097,86.897,86.848,3.74763058]
["bitfinex-derivatives","SOLF0:USTF0",1771078999354,91.84,86.927,86.835,3.74763058]
["bitfinex-derivatives","SOLF0:USTF0",1771078999355,3.70919097,86.889,86.835,3.74763058]
["bitfinex-derivatives","SOLF0:USTF0",1771079000854,3.70919097,86.887,86.835,3.74763058]
["bitfinex-derivatives","SOLF0:USTF0",1771079001359,3.70919097,86.884,86.835,3.74763058]
["bitfinex-derivatives","SOLF0:USTF0",1771079003059,3.70919097,86.884,86.84,2.4715274]
["bitfinex-derivatives","SOLF0:USTF0",1771079003358,3.70919097,86.884,86.84,6.21915798]
["bitfinex-derivatives","SOLF0:USTF0",1771079005062,3.70919097,86.884,86.841,3.74763058]
["bitfinex-derivatives","SOLF0:USTF0",1771079012074,3.88075493,86.882,86.841,3.74763058]
["bitfinex-derivatives","SOLF0:USTF0",1771079015780,3.88075493,86.879,86.829,3.62549035]
["bitfinex-derivatives","SOLF0:USTF0",1771079018480,3.88075493,86.879,86.832,3.62549035]
["bitfinex-derivatives","SOLF0:USTF0",1771079019478,3.88075493,86.879,86.833,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1771079019776,3.88075493,86.876,86.833,3.62549035]
["bitfinex-derivatives","SOLF0:USTF0",1771079020080,2.47415544,86.87,86.833,3.62549035]
["bitfinex-derivatives","SOLF0:USTF0",1771079020278,10.3641,86.869,86.833,3.62549035]
["bitfinex-derivatives","SOLF0:USTF0",1771079021677,3.88075493,86.876,86.833,3.62549035]
["bitfinex-derivatives","SOLF0:USTF0",1771079022675,3.72054393,86.888,86.836,3.75863298]
["bitfinex-derivatives","SOLF0:USTF0",1771079023081,3.72054393,86.879,86.836,3.75863298]
["bitfinex-derivatives","SOLF0:USTF0",1771079023483,3.72054393,86.869,86.819,3.75863298]
["bitfinex-derivatives","SOLF0:USTF0",1771079023681,3.72054393,86.859,86.819,3.75863298]
["bitfinex-derivatives","SOLF0:USTF0",1771079023981,3.72054393,86.859,86.803,3.75863298]
["bitfinex-derivatives","SOLF0:USTF0",1771079024186,3.72054393,86.839,86.782,3.75863298]
["bitfinex-derivatives","SOLF0:USTF0",1771079024488,2.47415544,86.85,86.791,3.75863298]
["bitfinex-derivatives","SOLF0:USTF0",1771079024886,6.19469937,86.85,86.791,3.75863298]
["bitfinex-derivatives","SOLF0:USTF0",1771079025186,3.72054393,86.849,86.791,3.75863298]
["bitfinex-derivatives","SOLF0:USTF0",1771079027983,3.72054393,86.847,86.791,3.75863298]
["bitfinex-derivatives","SOLF0:USTF0",1771079028793,2.47415544,86.85,86.791,3.75863298]
["bitfinex-derivatives","SOLF0:USTF0",1771079028794,3.72054393,86.843,86.791,3.75863298]
["bitfinex-derivatives","SOLF0:USTF0",1771079028994,3.72054393,86.839,86.791,3.75863298]
["bitfinex-derivatives","SOLF0:USTF0",1771079029493,3.72054393,86.837,86.791,3.75863298]
["bitfinex-derivatives","SOLF0:USTF0",1771079029994,3.72054393,86.829,86.78,2.47415544]
["bitfinex-derivatives","SOLF0:USTF0",1771079030385,3.72054393,86.829,86.78,6.23278842]
["bitfinex-derivatives","SOLF0:USTF0",1771079030683,3.72054393,86.829,86.674,34.9613703]
["bitfinex-derivatives","SOLF0:USTF0",1771079030684,2.47415544,86.8,86.747,3.75863298]
["bitfinex-derivatives","SOLF0:USTF0",1771079030886,2.47415544,86.79,86.747,3.75863298]
["bitfinex-derivatives","SOLF0:USTF0",1771079031082,3.72054393,86.79,86.747,3.75863298]
["bitfinex-derivatives","SOLF0:USTF0",1771079031290,3.72054393,86.79,86.719,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1771079031291,3.72054393,86.789,86.731,3.75863298]
["bitfinex-derivatives","SOLF0:USTF0",1771079031489,3.72054393,86.779,86.731,3.75863298]
["bitfinex-derivatives","SOLF0:USTF0",1771079032993,2.47415544,86.77,86.731,3.75863298]
["bitfinex-derivatives","SOLF0:USTF0",1771079033186,6.19469937,86.77,86.731,3.75863298]
["bitfinex-derivatives","SOLF0:USTF0",1771079034196,2.47415544,86.8,86.741,3.75863298]
["bitfinex-derivatives","SOLF0:USTF0",1771079034390,3.72054393,86.799,86.741,3.75863298]
["bitfinex-derivatives","SOLF0:USTF0",1771079034791,2.47415544,86.78,86.741,3.75863298]
["bitfinex-derivatives","SOLF0:USTF0",1771079034989,3.72054393,86.779,86.727,3.75863298]
["bitfinex-derivatives","SOLF0:USTF0",1771079035392,2.47415544,86.77,86.727,3.75863298]
["bitfinex-derivatives","SOLF0:USTF0",1771079036289,3.72054393,86.779,86.727,3.75863298]
["bitfinex-derivatives","SOLF0:USTF0",1771079039293,3.72054393,86.779,86.708,3.75863298]
["bitfinex-derivatives","SOLF0:USTF0",1771079039492,3.72054393,86.779,86.662,14.03924641]
["bitfinex-derivatives","SOLF0:USTF0",1771079039493,2.47415544,86.74,86.689,3.75863298]
["bitfinex-derivatives","SOLF0:USTF0",1771079039698,2.47415544,86.73,86.689,3.75863298]
["bitfinex-derivatives","SOLF0:USTF0",1771079040292,2.47415544,86.73,86.671,3.75863298]
["bitfinex-derivatives","SOLF0:USTF0",1771079040497,2.47415544,86.74,86.681,3.75863298]
["bitfinex-derivatives","SOLF0:USTF0",1771079040890,10.3796,86.739,86.691,3.75863298]
["bitfinex-derivatives","SOLF0:USTF0",1771079041593,10.381,86.728,86.691,3.75863298]
["bitfinex-derivatives","SOLF0:USTF0",1771079041793,3.64423159,86.727,86.67,2.47415544]
["bitfinex-derivatives","SOLF0:USTF0",1771079041991,3.64423159,86.727,86.66,2.47415544]
["bitfinex-derivatives","SOLF0:USTF0",1771079042196,3.64423159,86.727,86.579,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1771079042197,10.384,86.702,86.634,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1771079042399,3.64423159,86.706,86.65,2.47415544]
["bitfinex-derivatives","SOLF0:USTF0",1771079043195,3.64423159,86.706,86.634,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1771079043405,3.64423159,86.706,86.65,2.47415544]
["bitfinex-derivatives","SOLF0:USTF0",1771079043600,10.3824,86.715,86.65,2.47415544]
["bitfinex-derivatives","SOLF0:USTF0",1771079043904,10.3824,86.715,86.661,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079044105,14.02663159,86.715,86.661,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079044302,3.64423159,86.715,86.661,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079044606,3.64423159,86.727,86.671,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079045302,3.64423159,86.719,86.671,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079045500,3.64423159,86.709,86.656,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079045798,3.64423159,86.7,86.656,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079046005,3.64423159,86.714,86.661,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079046505,6.11838703,86.73,86.671,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079046906,3.64423159,86.729,86.671,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079047800,3.64423159,86.726,86.671,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079049904,3.64423159,86.719,86.671,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079050103,3.64423159,86.709,86.66,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079050312,3.64423159,86.699,86.647,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079051805,14.02903159,86.696,86.647,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079052807,10.3859,86.687,86.647,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079053008,3.64423159,86.696,86.647,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079053409,10.3849,86.695,86.647,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079053904,10.3834,86.707,86.647,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079054710,10.3843,86.7,86.647,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079054912,14.02853159,86.7,86.647,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079055313,3.64423159,86.7,86.647,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079055513,10.383,86.71,86.647,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079056311,10.383,86.71,86.619,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1771079056312,3.64423159,86.718,86.651,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079056612,3.64423159,86.739,86.651,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079056808,3.64423159,86.739,86.671,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079057009,3.64423159,86.737,86.671,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079058511,3.64423159,86.729,86.671,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079058716,3.64423159,86.743,86.671,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079059420,3.64423159,86.743,86.682,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079060507,3.64423159,86.742,86.668,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079060713,3.64423159,86.742,86.606,161.7068]
["bitfinex-derivatives","SOLF0:USTF0",1771079060714,3.64423159,86.74,86.641,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079060914,3.64423159,86.729,86.641,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079061112,3.64423159,86.706,86.641,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079061514,3.64423159,86.729,86.641,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079061718,3.64423159,86.717,86.644,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079062811,3.64423159,86.711,86.644,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079064213,3.64423159,86.707,86.644,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079065819,10.3841,86.702,86.644,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079066019,3.64423159,86.701,86.644,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079066415,3.64423159,86.701,86.591,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1771079066416,3.64423159,86.688,86.629,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079067621,3.64423159,86.674,86.609,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079068628,10.3887,86.663,86.609,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079068824,3.64423159,86.662,86.609,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079070726,3.64423159,86.659,86.609,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079071722,10.3898,86.653,86.609,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079072730,10.391,86.644,86.609,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079073530,3.64423159,86.659,86.609,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079074424,3.79790738,86.679,86.609,3.86719148]
["bitfinex-derivatives","SOLF0:USTF0",1771079075428,3.79790738,86.65,86.58,3.62709242]
["bitfinex-derivatives","SOLF0:USTF0",1771079076332,3.79790738,86.64,86.58,3.62709242]
["bitfinex-derivatives","SOLF0:USTF0",1771079078326,3.79790738,86.637,86.58,3.62709242]
["bitfinex-derivatives","SOLF0:USTF0",1771079078531,3.79790738,86.637,86.563,3.62709242]
["bitfinex-derivatives","SOLF0:USTF0",1771079079330,3.79790738,86.631,86.565,3.62709242]
["bitfinex-derivatives","SOLF0:USTF0",1771079080631,14.02261852,86.629,86.565,3.62709242]
["bitfinex-derivatives","SOLF0:USTF0",1771079083326,10.3931,86.626,86.565,3.62709242]
["bitfinex-derivatives","SOLF0:USTF0",1771079084037,10.3942,86.617,86.565,3.62709242]
["bitfinex-derivatives","SOLF0:USTF0",1771079084431,3.62991852,86.616,86.565,3.62709242]
["bitfinex-derivatives","SOLF0:USTF0",1771079084631,10.3944,86.615,86.565,3.62709242]
["bitfinex-derivatives","SOLF0:USTF0",1771079087034,14.02431852,86.615,86.565,3.62709242]
["bitfinex-derivatives","SOLF0:USTF0",1771079087233,10.3954,86.607,86.565,3.62709242]
["bitfinex-derivatives","SOLF0:USTF0",1771079087935,10.3954,86.607,86.545,10.4028]
["bitfinex-derivatives","SOLF0:USTF0",1771079087936,10.3966,86.597,86.546,4.00852989]
["bitfinex-derivatives","SOLF0:USTF0",1771079088238,3.62991852,86.614,86.549,4.00852989]
["bitfinex-derivatives","SOLF0:USTF0",1771079089841,3.62991852,86.606,86.549,4.00852989]
["bitfinex-derivatives","SOLF0:USTF0",1771079090742,3.62991852,86.603,86.549,4.00852989]
["bitfinex-derivatives","SOLF0:USTF0",1771079091342,10.3968,86.595,86.549,4.00852989]
["bitfinex-derivatives","SOLF0:USTF0",1771079091540,3.62991852,86.594,86.549,4.00852989]
["bitfinex-derivatives","SOLF0:USTF0",1771079092642,3.62991852,86.592,86.529,4.00852989]
["bitfinex-derivatives","SOLF0:USTF0",1771079092942,3.62991852,86.592,86.533,4.00852989]
["bitfinex-derivatives","SOLF0:USTF0",1771079094145,3.62991852,86.591,86.535,4.00852989]
["bitfinex-derivatives","SOLF0:USTF0",1771079095538,3.62991852,86.589,86.535,4.00852989]
["bitfinex-derivatives","SOLF0:USTF0",1771079095940,3.62991852,86.59,86.535,4.00852989]
["bitfinex-derivatives","SOLF0:USTF0",1771079096541,3.62991852,86.59,86.515,4.00852989]
["bitfinex-derivatives","SOLF0:USTF0",1771079097539,3.62991852,86.59,86.517,4.00852989]
["bitfinex-derivatives","SOLF0:USTF0",1771079098542,10.3975,86.589,86.528,4.00852989]
["bitfinex-derivatives","SOLF0:USTF0",1771079098940,10.3975,86.589,86.54,2.49097556]
["bitfinex-derivatives","SOLF0:USTF0",1771079099447,14.02741852,86.589,86.54,2.49097556]
["bitfinex-derivatives","SOLF0:USTF0",1771079100143,10.3984,86.582,86.531,4.00852989]
["bitfinex-derivatives","SOLF0:USTF0",1771079101249,10.3984,86.582,86.54,2.49097556]
["bitfinex-derivatives","SOLF0:USTF0",1771079101446,10.3991,86.576,86.531,4.00852989]
["bitfinex-derivatives","SOLF0:USTF0",1771079102555,91.94,86.612,86.53,2.49097556]
["bitfinex-derivatives","SOLF0:USTF0",1771079102556,10.3977,86.588,86.541,3.60978838]
["bitfinex-derivatives","SOLF0:USTF0",1771079102957,3.95138796,86.609,86.551,3.60978838]
["bitfinex-derivatives","SOLF0:USTF0",1771079103350,3.95138796,86.609,86.561,3.60978838]
["bitfinex-derivatives","SOLF0:USTF0",1771079103555,3.95138796,86.609,86.57,2.49097556]
["bitfinex-derivatives","SOLF0:USTF0",1771079104357,3.95138796,86.628,86.571,3.60978838]
["bitfinex-derivatives","SOLF0:USTF0",1771079104550,3.95138796,86.628,86.58,2.49097556]
["bitfinex-derivatives","SOLF0:USTF0",1771079104950,3.95138796,86.628,86.58,6.10076394]
["bitfinex-derivatives","SOLF0:USTF0",1771079105753,3.95138796,86.649,86.591,3.60978838]
["bitfinex-derivatives","SOLF0:USTF0",1771079106148,3.95138796,86.619,86.561,3.60978838]
["bitfinex-derivatives","SOLF0:USTF0",1771079106957,3.95138796,86.616,86.561,3.60978838]
["bitfinex-derivatives","SOLF0:USTF0",1771079108556,3.95138796,86.616,86.553,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1771079108557,3.95138796,86.633,86.581,3.60978838]
["bitfinex-derivatives","SOLF0:USTF0",1771079108760,2.49097556,86.63,86.581,3.60978838]
["bitfinex-derivatives","SOLF0:USTF0",1771079109063,3.95138796,86.627,86.581,3.60978838]
["bitfinex-derivatives","SOLF0:USTF0",1771079109753,3.95138796,86.639,86.581,3.60978838]
["bitfinex-derivatives","SOLF0:USTF0",1771079111751,3.95138796,86.638,86.581,3.60978838]
["bitfinex-derivatives","SOLF0:USTF0",1771079112553,3.95138796,86.634,86.581,3.60978838]
["bitfinex-derivatives","SOLF0:USTF0",1771079113357,10.3939,86.619,86.581,3.60978838]
["bitfinex-derivatives","SOLF0:USTF0",1771079113758,3.95138796,86.621,86.581,3.60978838]
["bitfinex-derivatives","SOLF0:USTF0",1771079114259,10.3928,86.629,86.581,3.60978838]
["bitfinex-derivatives","SOLF0:USTF0",1771079115461,91.94,86.663,86.581,3.60978838]
["bitfinex-derivatives","SOLF0:USTF0",1771079115462,3.95138796,86.626,86.581,3.60978838]
["bitfinex-derivatives","SOLF0:USTF0",1771079115656,3.95138796,86.609,86.55,2.49097556]
["bitfinex-derivatives","SOLF0:USTF0",1771079115963,3.95138796,86.599,86.547,3.60978838]
["bitfinex-derivatives","SOLF0:USTF0",1771079116761,14.34778796,86.599,86.547,3.60978838]
["bitfinex-derivatives","SOLF0:USTF0",1771079117766,14.34778796,86.599,86.55,2.49097556]
["bitfinex-derivatives","SOLF0:USTF0",1771079117967,14.34778796,86.599,86.55,6.10076394]
["bitfinex-derivatives","SOLF0:USTF0",1771079118367,10.3969,86.595,86.55,6.10076394]
["bitfinex-derivatives","SOLF0:USTF0",1771079118567,3.95138796,86.594,86.55,6.10076394]
["bitfinex-derivatives","SOLF0:USTF0",1771079118870,3.95138796,86.59,86.535,3.60978838]
["bitfinex-derivatives","SOLF0:USTF0",1771079119371,102.61490544,86.629,86.546,3.60978838]
["bitfinex-derivatives","SOLF0:USTF0",1771079119372,10.3963,86.6,86.546,3.60978838]
["bitfinex-derivatives","SOLF0:USTF0",1771079119571,3.95138796,86.599,86.528,3.60978838]
["bitfinex-derivatives","SOLF0:USTF0",1771079120559,3.95138796,86.588,86.528,3.60978838]
["bitfinex-derivatives","SOLF0:USTF0",1771079121975,3.95138796,86.585,86.528,3.60978838]
["bitfinex-derivatives","SOLF0:USTF0",1771079122168,3.95138796,86.617,86.534,3.60978838]
["bitfinex-derivatives","SOLF0:USTF0",1771079123873,10.3966,86.597,86.536,3.60978838]
["bitfinex-derivatives","SOLF0:USTF0",1771079125170,3.95138796,86.596,86.536,3.60978838]
["bitfinex-derivatives","SOLF0:USTF0",1771079125371,3.95138796,86.593,86.536,3.60978838]
["bitfinex-derivatives","SOLF0:USTF0",1771079126068,3.95138796,86.591,86.536,3.60978838]
["bitfinex-derivatives","SOLF0:USTF0",1771079128276,3.95138796,86.591,86.522,3.60978838]
["bitfinex-derivatives","SOLF0:USTF0",1771079128478,3.95138796,86.586,86.522,3.60978838]
["bitfinex-derivatives","SOLF0:USTF0",1771079128870,3.95138796,86.615,86.522,3.60978838]
["bitfinex-derivatives","SOLF0:USTF0",1771079129072,3.95138796,86.599,86.535,3.60978838]
["bitfinex-derivatives","SOLF0:USTF0",1771079130579,3.95138796,86.599,86.539,3.60978838]
["bitfinex-derivatives","SOLF0:USTF0",1771079131375,3.95138796,86.599,86.55,3.719201]
["bitfinex-derivatives","SOLF0:USTF0",1771079131584,3.75827198,86.616,86.55,3.719201]
["bitfinex-derivatives","SOLF0:USTF0",1771079132473,3.75827198,86.631,86.562,3.719201]
["bitfinex-derivatives","SOLF0:USTF0",1771079133776,10.3941,86.618,86.562,3.719201]
["bitfinex-derivatives","SOLF0:USTF0",1771079134178,14.15237198,86.618,86.562,3.719201]
["bitfinex-derivatives","SOLF0:USTF0",1771079134474,3.75827198,86.612,86.562,3.719201]
["bitfinex-derivatives","SOLF0:USTF0",1771079135383,3.75827198,86.612,86.525,14.13370897]
["bitfinex-derivatives","SOLF0:USTF0",1771079135384,3.75827198,86.61,86.511,3.719201]
["bitfinex-derivatives","SOLF0:USTF0",1771079135678,3.75827198,86.61,86.512,3.719201]
["bitfinex-derivatives","SOLF0:USTF0",1771079136277,3.75827198,86.61,86.513,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1771079136477,3.75827198,86.61,86.514,3.719201]
["bitfinex-derivatives","SOLF0:USTF0",1771079136981,3.75827198,86.584,86.5,3.719201]
["bitfinex-derivatives","SOLF0:USTF0",1771079137384,3.75827198,86.572,86.508,3.719201]
["bitfinex-derivatives","SOLF0:USTF0",1771079137786,3.75827198,86.598,86.508,3.719201]
["bitfinex-derivatives","SOLF0:USTF0",1771079138783,10.3982,86.584,86.519,3.719201]
["bitfinex-derivatives","SOLF0:USTF0",1771079139886,14.15647198,86.584,86.519,3.719201]
["bitfinex-derivatives","SOLF0:USTF0",1771079140089,14.15677198,86.581,86.521,3.719201]
["bitfinex-derivatives","SOLF0:USTF0",1771079143082,3.94473321,86.58,86.521,3.719201]
["bitfinex-derivatives","SOLF0:USTF0",1771079143590,3.94473321,86.58,86.523,3.88622553]
["bitfinex-derivatives","SOLF0:USTF0",1771079143785,3.94473321,86.594,86.523,3.88622553]
["bitfinex-derivatives","SOLF0:USTF0",1771079145491,3.94473321,86.592,86.536,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1771079145796,3.94473321,86.592,86.537,3.88622553]
["bitfinex-derivatives","SOLF0:USTF0",1771079146793,3.94473321,86.602,86.539,3.88622553]
["bitfinex-derivatives","SOLF0:USTF0",1771079147092,3.94473321,86.631,86.541,3.88622553]
["bitfinex-derivatives","SOLF0:USTF0",1771079147292,3.94473321,86.614,86.554,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1771079147485,3.94473321,86.614,86.541,3.88622553]
["bitfinex-derivatives","SOLF0:USTF0",1771079148598,3.94473321,86.602,86.544,10.4028]
["bitfinex-derivatives","SOLF0:USTF0",1771079149296,3.94473321,86.602,86.544,14.28902553]
["bitfinex-derivatives","SOLF0:USTF0",1771079149498,3.94473321,86.602,86.545,3.88622553]
["bitfinex-derivatives","SOLF0:USTF0",1771079149697,3.94473321,86.599,86.546,10.4026]
["bitfinex-derivatives","SOLF0:USTF0",1771079150493,3.94473321,86.599,86.545,3.88622553]
["bitfinex-derivatives","SOLF0:USTF0",1771079151798,10.3972,86.592,86.545,3.88622553]
["bitfinex-derivatives","SOLF0:USTF0",1771079152704,3.94473321,86.589,86.545,3.88622553]
["bitfinex-derivatives","SOLF0:USTF0",1771079152907,3.94473321,86.589,86.528,3.88622553]
["bitfinex-derivatives","SOLF0:USTF0",1771079153395,6.22479832,86.61,86.528,3.88622553]
["bitfinex-derivatives","SOLF0:USTF0",1771079153396,3.94473321,86.576,86.528,3.88622553]
["bitfinex-derivatives","SOLF0:USTF0",1771079156500,10.3995,86.573,86.528,3.88622553]
["bitfinex-derivatives","SOLF0:USTF0",1771079157304,3.94473321,86.572,86.528,3.88622553]
["bitfinex-derivatives","SOLF0:USTF0",1771079159400,3.94473321,86.572,86.531,3.88622553]
["bitfinex-derivatives","SOLF0:USTF0",1771079160307,91.98,86.611,86.521,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1771079160308,3.94473321,86.591,86.54,2.49159316]
["bitfinex-derivatives","SOLF0:USTF0",1771079160510,3.94473321,86.591,86.541,3.88622553]
["bitfinex-derivatives","SOLF0:USTF0",1771079161805,3.94473321,86.591,86.55,2.49159316]
["bitfinex-derivatives","SOLF0:USTF0",1771079162209,3.95929258,86.604,86.551,3.97880106]
["bitfinex-derivatives","SOLF0:USTF0",1771079162708,3.95929258,86.604,86.552,3.97880106]
["bitfinex-derivatives","SOLF0:USTF0",1771079163815,3.95929258,86.604,86.553,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1771079165614,3.95929258,86.604,86.552,3.97880106]
["bitfinex-derivatives","SOLF0:USTF0",1771079166915,14.35549258,86.601,86.552,3.97880106]
["bitfinex-derivatives","SOLF0:USTF0",1771079167116,3.95929258,86.6,86.552,3.97880106]
["bitfinex-derivatives","SOLF0:USTF0",1771079167913,3.95929258,86.598,86.544,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1771079168113,3.95929258,86.598,86.54,2.49159316]
["bitfinex-derivatives","SOLF0:USTF0",1771079168416,3.95929258,86.598,86.54,6.47039422]
["bitfinex-derivatives","SOLF0:USTF0",1771079168924,3.95929258,86.598,86.541,3.97880106]
["bitfinex-derivatives","SOLF0:USTF0",1771079169730,10.3972,86.592,86.541,3.97880106]
["bitfinex-derivatives","SOLF0:USTF0",1771079170220,3.95929258,86.598,86.551,3.97880106]
["bitfinex-derivatives","SOLF0:USTF0",1771079179022,10.3967,86.597,86.551,3.97880106]
["bitfinex-derivatives","SOLF0:USTF0",1771079179922,3.95929258,86.596,86.551,3.97880106]
["bitfinex-derivatives","SOLF0:USTF0",1771079180125,3.95929258,86.594,86.542,14.38200106]
["bitfinex-derivatives","SOLF0:USTF0",1771079180326,3.95929258,86.594,86.543,3.97880106]
["bitfinex-derivatives","SOLF0:USTF0",1771079185834,3.95929258,86.594,86.545,3.97880106]
["bitfinex-derivatives","SOLF0:USTF0",1771079186933,3.95929258,86.594,86.55,2.49159316]
["bitfinex-derivatives","SOLF0:USTF0",1771079187333,3.95929258,86.594,86.547,3.97880106]
["bitfinex-derivatives","SOLF0:USTF0",1771079190536,3.95929258,86.584,86.535,18.11251003]
["bitfinex-derivatives","SOLF0:USTF0",1771079190733,91.98,86.626,86.535,18.11251003]
["bitfinex-derivatives","SOLF0:USTF0",1771079190734,3.95929258,86.579,86.535,3.97880106]
["bitfinex-derivatives","SOLF0:USTF0",1771079191127,3.95929258,86.579,86.521,3.97880106]
["bitfinex-derivatives","SOLF0:USTF0",1771079191836,3.9104161,86.572,86.521,3.97880106]
["bitfinex-derivatives","SOLF0:USTF0",1771079192035,3.9104161,86.569,86.521,3.97880106]
["bitfinex-derivatives","SOLF0:USTF0",1771079192233,161.6851,86.619,86.521,3.97880106]
["bitfinex-derivatives","SOLF0:USTF0",1771079192234,3.9104161,86.559,86.521,3.97880106]
["bitfinex-derivatives","SOLF0:USTF0",1771079193339,10.3998,86.57,86.521,3.826863]
["bitfinex-derivatives","SOLF0:USTF0",1771079193733,3.9104161,86.571,86.531,3.826863]
["bitfinex-derivatives","SOLF0:USTF0",1771079194134,3.9104161,86.571,86.501,20.9789423]
["bitfinex-derivatives","SOLF0:USTF0",1771079194135,3.9104161,86.559,86.505,3.826863]
["bitfinex-derivatives","SOLF0:USTF0",1771079194334,3.9104161,86.577,86.521,3.826863]
["bitfinex-derivatives","SOLF0:USTF0",1771079194540,3.9104161,86.577,86.531,3.826863]
["bitfinex-derivatives","SOLF0:USTF0",1771079195236,3.9104161,86.577,86.502,48.65370897]
["bitfinex-derivatives","SOLF0:USTF0",1771079195237,3.9104161,86.591,86.541,3.826863]
["bitfinex-derivatives","SOLF0:USTF0",1771079196038,3.9104161,86.591,86.55,2.4922191]
["bitfinex-derivatives","SOLF0:USTF0",1771079198330,10.3976,86.589,86.55,2.4922191]
["bitfinex-derivatives","SOLF0:USTF0",1771079199839,3.9104161,86.588,86.551,3.826863]
["bitfinex-derivatives","SOLF0:USTF0",1771079208345,10.3972,86.592,86.551,3.826863]
["bitfinex-derivatives","SOLF0:USTF0",1771079208542,3.89110058,86.599,86.551,3.826863]
["bitfinex-derivatives","SOLF0:USTF0",1771079211947,10.3951,86.61,86.561,3.96004646]
["bitfinex-derivatives","SOLF0:USTF0",1771079212539,14.28620058,86.61,86.561,3.96004646]
["bitfinex-derivatives","SOLF0:USTF0",1771079212743,10.3953,86.608,86.561,3.96004646]
["bitfinex-derivatives","SOLF0:USTF0",1771079213050,14.28640058,86.608,86.561,3.96004646]
["bitfinex-derivatives","SOLF0:USTF0",1771079214148,3.89110058,86.605,86.561,3.96004646]
["bitfinex-derivatives","SOLF0:USTF0",1771079214842,3.89110058,86.603,86.561,3.96004646]
["bitfinex-derivatives","SOLF0:USTF0",1771079222553,3.75435919,86.601,86.561,3.96004646]
["bitfinex-derivatives","SOLF0:USTF0",1771079222754,3.75435919,86.601,86.56,2.4922191]
["bitfinex-derivatives","SOLF0:USTF0",1771079222955,3.75435919,86.601,86.55,6.37396414]
["bitfinex-derivatives","SOLF0:USTF0",1771079223355,3.75435919,86.601,86.551,3.88174504]
["bitfinex-derivatives","SOLF0:USTF0",1771079223753,3.75435919,86.597,86.551,3.88174504]
["bitfinex-derivatives","SOLF0:USTF0",1771079227458,10.67490544,86.622,86.561,3.88174504]
["bitfinex-derivatives","SOLF0:USTF0",1771079227459,3.75435919,86.607,86.561,3.88174504]
["bitfinex-derivatives","SOLF0:USTF0",1771079228361,3.75435919,86.604,86.561,3.88174504]
["bitfinex-derivatives","SOLF0:USTF0",1771079228861,3.75435919,86.6,86.56,3.88174504]
["bitfinex-derivatives","SOLF0:USTF0",1771079229762,3.75435919,86.596,86.56,3.88174504]
["bitfinex-derivatives","SOLF0:USTF0",1771079229961,3.75435919,86.596,86.547,3.88174504]
["bitfinex-derivatives","SOLF0:USTF0",1771079230458,3.75435919,86.584,86.547,3.88174504]
["bitfinex-derivatives","SOLF0:USTF0",1771079230660,3.75435919,86.584,86.531,3.88174504]
["bitfinex-derivatives","SOLF0:USTF0",1771079231364,3.75435919,86.581,86.531,3.88174504]
["bitfinex-derivatives","SOLF0:USTF0",1771079232863,10.3988,86.579,86.531,3.88174504]
["bitfinex-derivatives","SOLF0:USTF0",1771079233263,14.15315919,86.579,86.531,3.88174504]
["bitfinex-derivatives","SOLF0:USTF0",1771079233665,3.75435919,86.578,86.531,3.88174504]
["bitfinex-derivatives","SOLF0:USTF0",1771079234058,92.02,86.604,86.518,3.88174504]
["bitfinex-derivatives","SOLF0:USTF0",1771079234059,3.75435919,86.567,86.518,3.88174504]
["bitfinex-derivatives","SOLF0:USTF0",1771079234259,3.75435919,86.559,86.518,3.88174504]
["bitfinex-derivatives","SOLF0:USTF0",1771079235966,10.4018,86.553,86.518,3.88174504]
["bitfinex-derivatives","SOLF0:USTF0",1771079236867,3.75435919,86.55,86.501,3.88174504]
["bitfinex-derivatives","SOLF0:USTF0",1771079237067,3.75435919,86.55,86.511,3.88174504]
["bitfinex-derivatives","SOLF0:USTF0",1771079240971,3.75435919,86.539,86.498,14.29014504]
["bitfinex-derivatives","SOLF0:USTF0",1771079241577,3.75435919,86.539,86.498,3.88174504]
["bitfinex-derivatives","SOLF0:USTF0",1771079242676,2.4922191,86.55,86.501,3.88174504]
["bitfinex-derivatives","SOLF0:USTF0",1771079242968,3.75435919,86.549,86.501,3.88174504]
["bitfinex-derivatives","SOLF0:USTF0",1771079245079,3.75435919,86.561,86.511,3.88174504]
["bitfinex-derivatives","SOLF0:USTF0",1771079246068,3.75435919,86.559,86.511,3.88174504]
["bitfinex-derivatives","SOLF0:USTF0",1771079247063,10.4014,86.557,86.511,3.88174504]
["bitfinex-derivatives","SOLF0:USTF0",1771079247268,3.75435919,86.559,86.511,3.88174504]
["bitfinex-derivatives","SOLF0:USTF0",1771079247868,3.75435919,86.559,86.52,2.4922191]
["bitfinex-derivatives","SOLF0:USTF0",1771079248173,3.75435919,86.559,86.521,3.88174504]
["bitfinex-derivatives","SOLF0:USTF0",1771079249862,3.75435919,86.556,86.509,3.88174504]
["bitfinex-derivatives","SOLF0:USTF0",1771079250260,3.75435919,86.556,86.511,3.88174504]
["bitfinex-derivatives","SOLF0:USTF0",1771079250571,10.4007,86.563,86.521,3.88174504]
["bitfinex-derivatives","SOLF0:USTF0",1771079251675,3.75435919,86.568,86.53,6.3425745]
["bitfinex-derivatives","SOLF0:USTF0",1771079251871,3.72605133,86.581,86.531,3.8503554]
["bitfinex-derivatives","SOLF0:USTF0",1771079252265,14.12455133,86.581,86.531,3.8503554]
["bitfinex-derivatives","SOLF0:USTF0",1771079252466,3.72605133,86.595,86.551,3.8503554]
["bitfinex-derivatives","SOLF0:USTF0",1771079253770,10.3973,86.591,86.551,3.8503554]
["bitfinex-derivatives","SOLF0:USTF0",1771079255467,3.72605133,86.595,86.551,3.8503554]
["bitfinex-derivatives","SOLF0:USTF0",1771079257280,10.3972,86.592,86.551,3.8503554]
["bitfinex-derivatives","SOLF0:USTF0",1771079257475,3.72605133,86.595,86.551,3.8503554]
["bitfinex-derivatives","SOLF0:USTF0",1771079257872,10.3982,86.584,86.54,2.49032607]
["bitfinex-derivatives","SOLF0:USTF0",1771079258177,92.02,86.618,86.523,3.8503554]
["bitfinex-derivatives","SOLF0:USTF0",1771079258178,3.72605133,86.583,86.523,3.8503554]
["bitfinex-derivatives","SOLF0:USTF0",1771079259075,3.72605133,86.583,86.527,3.8503554]
["bitfinex-derivatives","SOLF0:USTF0",1771079259276,3.72605133,86.583,86.541,3.8503554]
["bitfinex-derivatives","SOLF0:USTF0",1771079263582,3.75304793,86.599,86.56,6.3577795]
["bitfinex-derivatives","SOLF0:USTF0",1771079264874,3.75304793,86.599,86.56,3.86745343]
["bitfinex-derivatives","SOLF0:USTF0",1771079266387,10.3954,86.607,86.56,3.86745343]
["bitfinex-derivatives","SOLF0:USTF0",1771079266587,10.3954,86.607,86.561,3.86745343]
["bitfinex-derivatives","SOLF0:USTF0",1771079266778,10.3954,86.607,86.57,2.49032607]
["bitfinex-derivatives","SOLF0:USTF0",1771079268076,3.75304793,86.617,86.571,3.86745343]
["bitfinex-derivatives","SOLF0:USTF0",1771079272186,3.75304793,86.615,86.56,2.49032607]
["bitfinex-derivatives","SOLF0:USTF0",1771079272393,31.56754959,86.652,86.559,3.86745343]
["bitfinex-derivatives","SOLF0:USTF0",1771079272394,3.75304793,86.609,86.559,3.86745343]
["bitfinex-derivatives","SOLF0:USTF0",1771079272694,3.75304793,86.609,86.56,2.49032607]
["bitfinex-derivatives","SOLF0:USTF0",1771079276893,3.75304793,86.609,86.56,6.3577795]
["bitfinex-derivatives","SOLF0:USTF0",1771079277093,3.75304793,86.609,86.561,3.86745343]
["bitfinex-derivatives","SOLF0:USTF0",1771079277392,3.75304793,86.607,86.561,3.86745343]
["bitfinex-derivatives","SOLF0:USTF0",1771079278793,3.75304793,86.605,86.561,3.86745343]
["bitfinex-derivatives","SOLF0:USTF0",1771079283904,3.96221521,86.601,86.561,3.86745343]
["bitfinex-derivatives","SOLF0:USTF0",1771079286310,10.3949,86.611,86.571,3.6518356]
["bitfinex-derivatives","SOLF0:USTF0",1771079286808,3.96221521,86.625,86.581,3.6518356]
["bitfinex-derivatives","SOLF0:USTF0",1771079287808,10.3923,86.633,86.591,3.6518356]
["bitfinex-derivatives","SOLF0:USTF0",1771079288415,3.96221521,86.637,86.591,3.6518356]
["bitfinex-derivatives","SOLF0:USTF0",1771079288708,3.96221521,86.659,86.621,3.6518356]
["bitfinex-derivatives","SOLF0:USTF0",1771079289808,3.96221521,86.689,86.64,2.49032607]
["bitfinex-derivatives","SOLF0:USTF0",1771079290005,3.96221521,86.659,86.594,3.6518356]
["bitfinex-derivatives","SOLF0:USTF0",1771079290203,3.96221521,86.659,86.601,3.6518356]
["bitfinex-derivatives","SOLF0:USTF0",1771079290599,3.96221521,86.659,86.62,2.49032607]
["bitfinex-derivatives","SOLF0:USTF0",1771079290800,3.96221521,86.659,86.621,3.6518356]
["bitfinex-derivatives","SOLF0:USTF0",1771079291608,3.96221521,86.659,86.61,2.49032607]
["bitfinex-derivatives","SOLF0:USTF0",1771079291811,3.96221521,86.659,86.608,3.6518356]
["bitfinex-derivatives","SOLF0:USTF0",1771079292606,3.96221521,86.649,86.594,3.6518356]
["bitfinex-derivatives","SOLF0:USTF0",1771079293115,3.96221521,86.639,86.594,3.6518356]
["bitfinex-derivatives","SOLF0:USTF0",1771079295307,10.74672602,86.678,86.564,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1771079295308,3.96221521,86.654,86.601,3.6518356]
["bitfinex-derivatives","SOLF0:USTF0",1771079295510,3.96221521,86.654,86.611,3.6518356]
["bitfinex-derivatives","SOLF0:USTF0",1771079297915,3.96221521,86.647,86.591,3.6518356]
["bitfinex-derivatives","SOLF0:USTF0",1771079298823,3.96221521,86.645,86.591,3.6518356]
["bitfinex-derivatives","SOLF0:USTF0",1771079299413,3.96221521,86.643,86.591,3.6518356]
["bitfinex-derivatives","SOLF0:USTF0",1771079300421,14.35341521,86.642,86.591,3.6518356]
["bitfinex-derivatives","SOLF0:USTF0",1771079302532,10.3914,86.64,86.6,2.49032607]
["bitfinex-derivatives","SOLF0:USTF0",1771079303622,10.3921,86.635,86.6,2.49032607]
["bitfinex-derivatives","SOLF0:USTF0",1771079305614,3.96221521,86.639,86.591,3.6518356]
["bitfinex-derivatives","SOLF0:USTF0",1771079309430,3.96221521,86.629,86.58,2.49032607]
["bitfinex-derivatives","SOLF0:USTF0",1771079309827,3.96221521,86.629,86.58,6.14216167]
["bitfinex-derivatives","SOLF0:USTF0",1771079310024,3.96221521,86.629,86.581,3.6518356]
["bitfinex-derivatives","SOLF0:USTF0",1771079310426,12.88182607,86.64,86.581,3.6518356]
["bitfinex-derivatives","SOLF0:USTF0",1771079310832,3.96221521,86.639,86.581,3.6518356]
["bitfinex-derivatives","SOLF0:USTF0",1771079311727,4.00734322,86.636,86.582,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1771079312831,2.49032607,86.64,86.582,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1771079312832,4.00734322,86.633,86.582,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1771079313330,4.00734322,86.633,86.582,14.03644161]
["bitfinex-derivatives","SOLF0:USTF0",1771079314633,4.00734322,86.633,86.583,3.63814161]
["bitfinex-derivatives","SOLF0:USTF0",1771079318941,4.00734322,86.631,86.583,3.63814161]
["bitfinex-derivatives","SOLF0:USTF0",1771079319839,92.04,86.658,86.611,3.63814161]
["bitfinex-derivatives","SOLF0:USTF0",1771079319840,4.00734322,86.658,86.611,3.63814161]
["bitfinex-derivatives","SOLF0:USTF0",1771079320544,3.94263182,86.655,86.611,3.63814161]
["bitfinex-derivatives","SOLF0:USTF0",1771079321640,92.04,86.685,86.592,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1771079321641,3.94263182,86.639,86.592,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1771079323735,3.94263182,86.639,86.601,3.80347639]
["bitfinex-derivatives","SOLF0:USTF0",1771079323939,3.94263182,86.653,86.601,3.80347639]
["bitfinex-derivatives","SOLF0:USTF0",1771079324432,3.94263182,86.648,86.601,3.80347639]
["bitfinex-derivatives","SOLF0:USTF0",1771079325436,3.94263182,86.645,86.601,3.80347639]
["bitfinex-derivatives","SOLF0:USTF0",1771079326839,3.94263182,86.642,86.594,3.80347639]
["bitfinex-derivatives","SOLF0:USTF0",1771079327744,3.94263182,86.64,86.594,3.80347639]
["bitfinex-derivatives","SOLF0:USTF0",1771079328741,10.3918,86.637,86.594,3.80347639]
["bitfinex-derivatives","SOLF0:USTF0",1771079329347,14.33443182,86.637,86.594,3.80347639]
["bitfinex-derivatives","SOLF0:USTF0",1771079329648,10.3921,86.635,86.594,3.80347639]
["bitfinex-derivatives","SOLF0:USTF0",1771079331043,3.94263182,86.636,86.594,3.80347639]
["bitfinex-derivatives","SOLF0:USTF0",1771079333650,10.391,86.644,86.601,3.80347639]
["bitfinex-derivatives","SOLF0:USTF0",1771079333853,3.94263182,86.629,86.587,3.80347639]
["bitfinex-derivatives","SOLF0:USTF0",1771079334249,3.94263182,86.629,86.577,3.80347639]
["bitfinex-derivatives","SOLF0:USTF0",1771079334743,3.94263182,86.627,86.577,3.80347639]
["bitfinex-derivatives","SOLF0:USTF0",1771079335546,3.94263182,86.627,86.581,3.80347639]
["bitfinex-derivatives","SOLF0:USTF0",1771079336856,3.94263182,86.627,86.584,3.80347639]
["bitfinex-derivatives","SOLF0:USTF0",1771079341264,3.99123955,86.639,86.587,3.92739782]
["bitfinex-derivatives","SOLF0:USTF0",1771079342462,3.99123955,86.637,86.587,3.92739782]
["bitfinex-derivatives","SOLF0:USTF0",1771079342866,3.99123955,86.629,86.576,95.96739782]
["bitfinex-derivatives","SOLF0:USTF0",1771079343857,3.99123955,86.627,86.576,95.96739782]
["bitfinex-derivatives","SOLF0:USTF0",1771079344555,3.99123955,86.627,86.577,3.92739782]
["bitfinex-derivatives","SOLF0:USTF0",1771079344758,3.99123955,86.627,86.581,3.92739782]
["bitfinex-derivatives","SOLF0:USTF0",1771079346065,3.99123955,86.627,86.582,3.92739782]
["bitfinex-derivatives","SOLF0:USTF0",1771079350361,3.99123955,86.625,86.582,3.92739782]
["bitfinex-derivatives","SOLF0:USTF0",1771079350964,3.99123955,86.623,86.582,3.92739782]
["bitfinex-derivatives","SOLF0:USTF0",1771079353674,3.99123955,86.645,86.591,3.92739782]
["bitfinex-derivatives","SOLF0:USTF0",1771079353868,3.99123955,86.645,86.601,3.92739782]
["bitfinex-derivatives","SOLF0:USTF0",1771079355271,3.99123955,86.645,86.602,3.92739782]
["bitfinex-derivatives","SOLF0:USTF0",1771079356879,3.99123955,86.645,86.601,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1771079356880,3.99123955,86.643,86.601,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1771079360874,3.99123955,86.643,86.593,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1771079361179,3.99123955,86.643,86.593,95.98739782]
["bitfinex-derivatives","SOLF0:USTF0",1771079362476,10.3917,86.638,86.593,95.98739782]
["bitfinex-derivatives","SOLF0:USTF0",1771079362676,3.99123955,86.637,86.593,95.98739782]
["bitfinex-derivatives","SOLF0:USTF0",1771079363078,3.99123955,86.637,86.594,3.92739782]
["bitfinex-derivatives","SOLF0:USTF0",1771079363675,10.3905,86.648,86.6,2.48814145]
["bitfinex-derivatives","SOLF0:USTF0",1771079363876,10.3905,86.648,86.601,3.92739782]
["bitfinex-derivatives","SOLF0:USTF0",1771079366073,14.38173955,86.648,86.601,3.92739782]
["bitfinex-derivatives","SOLF0:USTF0",1771079366480,3.99123955,86.647,86.601,3.92739782]
["bitfinex-derivatives","SOLF0:USTF0",1771079367577,3.99123955,86.668,86.621,3.92739782]
["bitfinex-derivatives","SOLF0:USTF0",1771079367780,3.99123955,86.668,86.631,3.92739782]
["bitfinex-derivatives","SOLF0:USTF0",1771079368483,3.99123955,86.668,86.63,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1771079368781,92.06,86.701,86.6,14.20768546]
["bitfinex-derivatives","SOLF0:USTF0",1771079368782,3.99123955,86.658,86.601,3.92739782]
["bitfinex-derivatives","SOLF0:USTF0",1771079368977,3.99123955,86.658,86.609,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1771079369872,3.99123955,86.655,86.609,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1771079370071,3.99123955,86.655,86.61,3.92739782]
["bitfinex-derivatives","SOLF0:USTF0",1771079370276,3.99123955,86.655,86.611,3.92739782]
["bitfinex-derivatives","SOLF0:USTF0",1771079375483,3.99123955,86.655,86.606,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1771079375484,3.90982284,86.714,86.651,3.91522107]
["bitfinex-derivatives","SOLF0:USTF0",1771079375785,3.90982284,86.714,86.66,2.48667482]
["bitfinex-derivatives","SOLF0:USTF0",1771079376784,10.3848,86.696,86.66,2.48667482]
["bitfinex-derivatives","SOLF0:USTF0",1771079376979,3.90982284,86.714,86.648,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1771079376980,3.90982284,86.714,86.67,2.48667482]
["bitfinex-derivatives","SOLF0:USTF0",1771079377182,3.90982284,86.714,86.67,6.40189589]
["bitfinex-derivatives","SOLF0:USTF0",1771079377378,3.90982284,86.741,86.691,3.91522107]
["bitfinex-derivatives","SOLF0:USTF0",1771079377578,3.90982284,86.741,86.7,2.48667482]
["bitfinex-derivatives","SOLF0:USTF0",1771079378882,3.90982284,86.769,86.71,2.48667482]
["bitfinex-derivatives","SOLF0:USTF0",1771079379077,3.90982284,86.769,86.684,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1771079379078,3.90982284,86.769,86.72,2.48667482]
["bitfinex-derivatives","SOLF0:USTF0",1771079380789,10.3765,86.765,86.72,2.48667482]
["bitfinex-derivatives","SOLF0:USTF0",1771079381592,10.3765,86.765,86.721,3.82798336]
["bitfinex-derivatives","SOLF0:USTF0",1771079383998,14.29282221,86.765,86.721,3.82798336]
["bitfinex-derivatives","SOLF0:USTF0",1771079384195,14.29312221,86.763,86.721,3.82798336]
["bitfinex-derivatives","SOLF0:USTF0",1771079384401,3.91632221,86.762,86.721,3.82798336]
["bitfinex-derivatives","SOLF0:USTF0",1771079385699,10.3769,86.761,86.721,3.82798336]
["bitfinex-derivatives","SOLF0:USTF0",1771079385889,14.29322221,86.761,86.721,3.82798336]
["bitfinex-derivatives","SOLF0:USTF0",1771079386594,10.3769,86.761,86.721,3.82798336]
["bitfinex-derivatives","SOLF0:USTF0",1771079386799,3.91632221,86.76,86.721,3.82798336]
["bitfinex-derivatives","SOLF0:USTF0",1771079388300,10.3757,86.772,86.73,2.48667482]
["bitfinex-derivatives","SOLF0:USTF0",1771079388603,10.3757,86.772,86.74,2.48667482]
["bitfinex-derivatives","SOLF0:USTF0",1771079388896,3.91632221,86.779,86.74,2.48667482]
["bitfinex-derivatives","SOLF0:USTF0",1771079389301,3.91632221,86.779,86.74,6.31465818]
["bitfinex-derivatives","SOLF0:USTF0",1771079390099,3.91632221,86.777,86.74,6.31465818]
["bitfinex-derivatives","SOLF0:USTF0",1771079390294,3.91632221,86.777,86.728,3.82798336]
["bitfinex-derivatives","SOLF0:USTF0",1771079391597,3.91632221,86.765,86.728,3.82798336]
["bitfinex-derivatives","SOLF0:USTF0",1771079394806,10.3764,86.766,86.728,3.82798336]
["bitfinex-derivatives","SOLF0:USTF0",1771079398308,92.02,86.803,86.711,3.82798336]
["bitfinex-derivatives","SOLF0:USTF0",1771079398309,3.91632221,86.769,86.711,3.82798336]
["bitfinex-derivatives","SOLF0:USTF0",1771079399413,3.91632221,86.762,86.711,3.82798336]
["bitfinex-derivatives","SOLF0:USTF0",1771079402512,3.8689719,86.759,86.711,3.82798336]
["bitfinex-derivatives","SOLF0:USTF0",1771079403709,3.8689719,86.754,86.711,3.82798336]
["bitfinex-derivatives","SOLF0:USTF0",1771079404521,3.8689719,86.754,86.68,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1771079404522,14.2453719,86.766,86.721,3.87118986]
["bitfinex-derivatives","SOLF0:USTF0",1771079405118,3.8689719,86.766,86.721,3.87118986]
["bitfinex-derivatives","SOLF0:USTF0",1771079409021,3.8689719,86.775,86.731,3.87118986]
["bitfinex-derivatives","SOLF0:USTF0",1771079409226,3.8689719,86.775,86.74,2.48667482]
["bitfinex-derivatives","SOLF0:USTF0",1771079409426,3.8689719,86.775,86.74,6.35786468]
["bitfinex-derivatives","SOLF0:USTF0",1771079409626,14.2433719,86.783,86.741,3.87118986]
["bitfinex-derivatives","SOLF0:USTF0",1771079412030,3.8689719,86.78,86.741,3.87118986]
["bitfinex-derivatives","SOLF0:USTF0",1771079413723,10.71244487,86.841,86.741,3.87118986]
["bitfinex-derivatives","SOLF0:USTF0",1771079413929,124.0,86.89,86.728,10.3808]
["bitfinex-derivatives","SOLF0:USTF0",1771079413930,3.8689719,86.793,86.76,2.48667482]
["bitfinex-derivatives","SOLF0:USTF0",1771079414927,3.8689719,86.793,86.751,3.87118986]
["bitfinex-derivatives","SOLF0:USTF0",1771079416133,3.8689719,86.804,86.76,2.48667482]
["bitfinex-derivatives","SOLF0:USTF0",1771079416630,3.8689719,86.794,86.694,3.87118986]
["bitfinex-derivatives","SOLF0:USTF0",1771079416834,3.8689719,86.789,86.73,2.48667482]
["bitfinex-derivatives","SOLF0:USTF0",1771079417035,3.8689719,86.789,86.724,3.87118986]
["bitfinex-derivatives","SOLF0:USTF0",1771079417833,3.8689719,86.785,86.724,3.87118986]
["bitfinex-derivatives","SOLF0:USTF0",1771079418226,3.8689719,86.785,86.73,2.48667482]
["bitfinex-derivatives","SOLF0:USTF0",1771079418427,3.8689719,86.783,86.73,2.48667482]
["bitfinex-derivatives","SOLF0:USTF0",1771079419737,3.8689719,86.781,86.73,2.48667482]
["bitfinex-derivatives","SOLF0:USTF0",1771079419938,3.8689719,86.781,86.73,6.35786468]
["bitfinex-derivatives","SOLF0:USTF0",1771079420431,3.8689719,86.781,86.731,3.87118986]
["bitfinex-derivatives","SOLF0:USTF0",1771079420830,3.8689719,86.775,86.731,3.87118986]
["bitfinex-derivatives","SOLF0:USTF0",1771079422037,3.8689719,86.772,86.72,2.48667482]
["bitfinex-derivatives","SOLF0:USTF0",1771079422238,3.8689719,86.769,86.72,6.35786468]
["bitfinex-derivatives","SOLF0:USTF0",1771079422538,10.71244487,86.793,86.721,3.87118986]
["bitfinex-derivatives","SOLF0:USTF0",1771079422539,3.8689719,86.764,86.721,3.87118986]
["bitfinex-derivatives","SOLF0:USTF0",1771079422842,3.8689719,86.764,86.694,14.20768546]
["bitfinex-derivatives","SOLF0:USTF0",1771079422843,3.8689719,86.759,86.707,3.87118986]
["bitfinex-derivatives","SOLF0:USTF0",1771079423638,3.8689719,86.779,86.721,3.87118986]
["bitfinex-derivatives","SOLF0:USTF0",1771079423842,10.3756,86.772,86.721,3.87118986]
["bitfinex-derivatives","SOLF0:USTF0",1771079424141,10.3756,86.772,86.689,14.20768546]
["bitfinex-derivatives","SOLF0:USTF0",1771079424142,3.8689719,86.779,86.731,3.87118986]
["bitfinex-derivatives","SOLF0:USTF0",1771079424343,3.8689719,86.779,86.74,2.48667482]
["bitfinex-derivatives","SOLF0:USTF0",1771079425141,3.8689719,86.779,86.731,3.87118986]
["bitfinex-derivatives","SOLF0:USTF0",1771079427137,3.8689719,86.779,86.74,6.35786468]
["bitfinex-derivatives","SOLF0:USTF0",1771079427939,3.8689719,86.788,86.741,3.87118986]
["bitfinex-derivatives","SOLF0:USTF0",1771079428850,3.8689719,86.788,86.75,2.48667482]
["bitfinex-derivatives","SOLF0:USTF0",1771079429640,3.8689719,86.788,86.745,3.87118986]
["bitfinex-derivatives","SOLF0:USTF0",1771079431839,3.61421972,86.786,86.745,3.87118986]
["bitfinex-derivatives","SOLF0:USTF0",1771079432042,3.61421972,86.786,86.732,3.89499368]
["bitfinex-derivatives","SOLF0:USTF0",1771079432846,3.61421972,86.782,86.732,3.89499368]
["bitfinex-derivatives","SOLF0:USTF0",1771079434956,3.61421972,86.782,86.741,3.89499368]
["bitfinex-derivatives","SOLF0:USTF0",1771079435953,10.3736,86.789,86.751,3.89499368]
["bitfinex-derivatives","SOLF0:USTF0",1771079436152,3.61421972,86.794,86.76,2.48667482]
["bitfinex-derivatives","SOLF0:USTF0",1771079436559,3.61421972,86.794,86.751,3.89499368]
["bitfinex-derivatives","SOLF0:USTF0",1771079438856,10.3714,86.808,86.761,3.89499368]
["bitfinex-derivatives","SOLF0:USTF0",1771079439655,2.47832221,86.82,86.771,3.89499368]
["bitfinex-derivatives","SOLF0:USTF0",1771079439656,10.3699,86.82,86.771,3.89499368]
["bitfinex-derivatives","SOLF0:USTF0",1771079441363,3.61421972,86.822,86.781,3.72060695]
["bitfinex-derivatives","SOLF0:USTF0",1771079448163,10.71244487,86.867,86.747,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1771079448164,3.80180648,86.837,86.8,2.47832221]
["bitfinex-derivatives","SOLF0:USTF0",1771079448363,3.80180648,86.837,86.791,3.72060695]
["bitfinex-derivatives","SOLF0:USTF0",1771079450265,3.80180648,86.837,86.8,2.47832221]
["bitfinex-derivatives","SOLF0:USTF0",1771079451063,3.80180648,86.849,86.802,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1771079451268,3.80180648,86.861,86.821,3.72060695]
["bitfinex-derivatives","SOLF0:USTF0",1771079451471,3.80180648,86.861,86.83,2.47832221]
["bitfinex-derivatives","SOLF0:USTF0",1771079452369,3.80180648,86.874,86.831,3.72060695]
["bitfinex-derivatives","SOLF0:USTF0",1771079453468,3.80180648,86.874,86.84,2.47832221]
["bitfinex-derivatives","SOLF0:USTF0",1771079453664,3.80180648,86.874,86.831,3.72060695]
["bitfinex-derivatives","SOLF0:USTF0",1771079454364,3.80180648,86.849,86.792,3.72060695]
["bitfinex-derivatives","SOLF0:USTF0",1771079454561,3.80180648,86.839,86.781,3.72060695]
["bitfinex-derivatives","SOLF0:USTF0",1771079454758,3.80180648,86.839,86.791,3.72060695]
["bitfinex-derivatives","SOLF0:USTF0",1771079455572,3.80180648,86.835,86.791,3.72060695]
["bitfinex-derivatives","SOLF0:USTF0",1771079456876,3.80180648,86.829,86.776,3.72060695]
["bitfinex-derivatives","SOLF0:USTF0",1771079457572,10.3699,86.82,86.776,3.72060695]
["bitfinex-derivatives","SOLF0:USTF0",1771079457773,3.80180648,86.829,86.78,2.47832221]
["bitfinex-derivatives","SOLF0:USTF0",1771079457976,3.80180648,86.829,86.781,3.72060695]
["bitfinex-derivatives","SOLF0:USTF0",1771079458174,3.80180648,86.826,86.781,3.72060695]
["bitfinex-derivatives","SOLF0:USTF0",1771079458562,3.80180648,86.826,86.716,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1771079458563,2.47832221,86.82,86.767,3.72060695]
["bitfinex-derivatives","SOLF0:USTF0",1771079458767,10.3713,86.808,86.767,3.72060695]
["bitfinex-derivatives","SOLF0:USTF0",1771079458969,3.80180648,86.807,86.751,95.62060695]
["bitfinex-derivatives","SOLF0:USTF0",1771079459165,3.80180648,86.807,86.751,3.72060695]
["bitfinex-derivatives","SOLF0:USTF0",1771079460879,3.80180648,86.801,86.751,3.72060695]
["bitfinex-derivatives","SOLF0:USTF0",1771079461077,91.9,86.83,86.781,3.72060695]
["bitfinex-derivatives","SOLF0:USTF0",1771079461078,3.80180648,86.827,86.781,3.72060695]
["bitfinex-derivatives","SOLF0:USTF0",1771079462274,3.63675629,86.841,86.791,3.9707889]
["bitfinex-derivatives","SOLF0:USTF0",1771079462474,10.70919819,86.907,86.733,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1771079462475,3.63675629,86.859,86.811,3.9707889]
["bitfinex-derivatives","SOLF0:USTF0",1771079464370,3.63675629,86.856,86.794,3.9707889]
["bitfinex-derivatives","SOLF0:USTF0",1771079465379,3.63675629,86.856,86.771,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1771079465380,3.63675629,86.854,86.799,3.9707889]
["bitfinex-derivatives","SOLF0:USTF0",1771079466179,3.63675629,86.854,86.802,3.9707889]
["bitfinex-derivatives","SOLF0:USTF0",1771079467076,3.63675629,86.85,86.802,3.9707889]
["bitfinex-derivatives","SOLF0:USTF0",1771079467278,3.63675629,86.85,86.771,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1771079467480,3.63675629,86.85,86.788,3.9707889]
["bitfinex-derivatives","SOLF0:USTF0",1771079468880,3.63675629,86.846,86.791,3.9707889]
["bitfinex-derivatives","SOLF0:USTF0",1771079469079,3.63675629,86.886,86.791,3.9707889]
["bitfinex-derivatives","SOLF0:USTF0",1771079469281,3.63675629,86.865,86.805,3.9707889]
["bitfinex-derivatives","SOLF0:USTF0",1771079469486,3.63675629,86.865,86.791,3.9707889]
["bitfinex-derivatives","SOLF0:USTF0",1771079470880,3.63675629,86.85,86.794,3.9707889]
["bitfinex-derivatives","SOLF0:USTF0",1771079471786,3.63675629,86.85,86.795,10.3728]
["bitfinex-derivatives","SOLF0:USTF0",1771079472288,3.63675629,86.846,86.794,3.9707889]
["bitfinex-derivatives","SOLF0:USTF0",1771079474384,3.63675629,86.846,86.797,3.9707889]
["bitfinex-derivatives","SOLF0:USTF0",1771079474883,3.63675629,86.846,86.799,3.9707889]
["bitfinex-derivatives","SOLF0:USTF0",1771079475881,3.63675629,86.866,86.799,3.9707889]
["bitfinex-derivatives","SOLF0:USTF0",1771079476188,3.63675629,86.91,86.821,3.9707889]
["bitfinex-derivatives","SOLF0:USTF0",1771079476789,3.63675629,86.893,86.821,3.9707889]
["bitfinex-derivatives","SOLF0:USTF0",1771079477885,3.63675629,86.922,86.823,3.9707889]
["bitfinex-derivatives","SOLF0:USTF0",1771079478187,3.63675629,86.922,86.82,6.18748293]
["bitfinex-derivatives","SOLF0:USTF0",1771079478188,3.63675629,86.922,86.841,3.9707889]
["bitfinex-derivatives","SOLF0:USTF0",1771079479389,13.99455629,86.922,86.846,10.3667]
["bitfinex-derivatives","SOLF0:USTF0",1771079479693,3.63675629,86.921,86.847,3.9707889]
["bitfinex-derivatives","SOLF0:USTF0",1771079480890,13.99475629,86.92,86.849,3.9707889]
["bitfinex-derivatives","SOLF0:USTF0",1771079481082,3.63675629,86.919,86.849,3.9707889]
["bitfinex-derivatives","SOLF0:USTF0",1771079482883,3.63675629,86.917,86.851,3.9707889]
["bitfinex-derivatives","SOLF0:USTF0",1771079483483,3.63675629,86.914,86.851,3.9707889]
["bitfinex-derivatives","SOLF0:USTF0",1771079484091,3.63675629,86.914,86.853,3.9707889]
["bitfinex-derivatives","SOLF0:USTF0",1771079484693,3.63675629,86.93,86.858,3.9707889]
["bitfinex-derivatives","SOLF0:USTF0",1771079485391,3.63675629,86.926,86.858,3.9707889]
["bitfinex-derivatives","SOLF0:USTF0",1771079485991,3.63675629,86.912,86.858,3.9707889]
["bitfinex-derivatives","SOLF0:USTF0",1771079486889,3.63675629,86.91,86.858,3.9707889]
["bitfinex-derivatives","SOLF0:USTF0",1771079487889,3.63675629,86.91,86.849,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1771079488095,3.63675629,86.91,86.844,3.9707889]
["bitfinex-derivatives","SOLF0:USTF0",1771079488790,3.63675629,86.909,86.844,3.9707889]
["bitfinex-derivatives","SOLF0:USTF0",1771079488993,3.63675629,86.909,86.85,2.47272034]
["bitfinex-derivatives","SOLF0:USTF0",1771079489895,3.63675629,86.899,86.84,2.47272034]
["bitfinex-derivatives","SOLF0:USTF0",1771079490996,3.63675629,86.899,86.838,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1771079491293,3.72603302,86.894,86.83,3.9707889]
["bitfinex-derivatives","SOLF0:USTF0",1771079491887,91.84,86.915,86.82,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1771079491888,3.72603302,86.892,86.832,3.98730581]
["bitfinex-derivatives","SOLF0:USTF0",1771079492288,3.72603302,86.892,86.786,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1771079492289,3.72603302,86.892,86.818,3.98730581]
["bitfinex-derivatives","SOLF0:USTF0",1771079492491,3.72603302,86.892,86.79,6.18331708]
["bitfinex-derivatives","SOLF0:USTF0",1771079492492,3.72603302,86.86,86.802,3.98730581]
["bitfinex-derivatives","SOLF0:USTF0",1771079493490,3.72603302,86.879,86.816,3.98730581]
["bitfinex-derivatives","SOLF0:USTF0",1771079493689,20.49652148,86.94,86.816,3.98730581]
["bitfinex-derivatives","SOLF0:USTF0",1771079493690,3.72603302,86.919,86.816,3.98730581]
["bitfinex-derivatives","SOLF0:USTF0",1771079493895,3.72603302,86.919,86.851,3.98730581]
["bitfinex-derivatives","SOLF0:USTF0",1771079494102,3.72603302,86.919,86.85,6.18331708]
["bitfinex-derivatives","SOLF0:USTF0",1771079494103,3.72603302,86.919,86.866,3.98730581]
["bitfinex-derivatives","SOLF0:USTF0",1771079494800,2.00232454,86.965,86.816,3.98730581]
["bitfinex-derivatives","SOLF0:USTF0",1771079494801,3.72603302,86.902,86.816,3.98730581]
["bitfinex-derivatives","SOLF0:USTF0",1771079495195,3.72603302,86.9,86.832,3.98730581]
["bitfinex-derivatives","SOLF0:USTF0",1771079495702,3.72603302,86.898,86.836,10.3678]
["bitfinex-derivatives","SOLF0:USTF0",1771079495999,3.72603302,86.898,86.837,3.98730581]
["bitfinex-derivatives","SOLF0:USTF0",1771079496689,10.3609,86.895,86.837,3.98730581]
["bitfinex-derivatives","SOLF0:USTF0",1771079496889,3.72603302,86.911,86.851,3.98730581]
["bitfinex-derivatives","SOLF0:USTF0",1771079498794,3.72603302,86.909,86.825,3.98730581]
["bitfinex-derivatives","SOLF0:USTF0",1771079498994,3.72603302,86.899,86.825,3.98730581]
["bitfinex-derivatives","SOLF0:USTF0",1771079499900,3.72603302,86.885,86.825,3.98730581]
["bitfinex-derivatives","SOLF0:USTF0",1771079500497,3.98779794,86.88,86.825,3.98730581]
["bitfinex-derivatives","SOLF0:USTF0",1771079501401,10.3629,86.879,86.825,3.98730581]
["bitfinex-derivatives","SOLF0:USTF0",1771079501801,6.18353431,86.9,86.825,3.98730581]
["bitfinex-derivatives","SOLF0:USTF0",1771079501802,3.98779794,86.878,86.825,3.98730581]
["bitfinex-derivatives","SOLF0:USTF0",1771079502500,3.98779794,86.873,86.825,3.98730581]
["bitfinex-derivatives","SOLF0:USTF0",1771079502693,3.98779794,86.873,86.808,3.72308857]
["bitfinex-derivatives","SOLF0:USTF0",1771079503297,3.98779794,86.873,86.811,3.72308857]
["bitfinex-derivatives","SOLF0:USTF0",1771079504099,10.364,86.87,86.811,3.72308857]
["bitfinex-derivatives","SOLF0:USTF0",1771079508509,3.98779794,86.873,86.814,3.72308857]
["bitfinex-derivatives","SOLF0:USTF0",1771079509698,3.98779794,86.873,86.818,3.72308857]
["bitfinex-derivatives","SOLF0:USTF0",1771079510815,3.98779794,86.873,86.821,3.72308857]
["bitfinex-derivatives","SOLF0:USTF0",1771079511408,3.98779794,86.87,86.821,3.72308857]
["bitfinex-derivatives","SOLF0:USTF0",1771079512113,6.18353431,86.9,86.824,3.72308857]
["bitfinex-derivatives","SOLF0:USTF0",1771079512114,3.98779794,86.884,86.824,3.72308857]
["bitfinex-derivatives","SOLF0:USTF0",1771079513111,3.98779794,86.869,86.824,3.72308857]
["bitfinex-derivatives","SOLF0:USTF0",1771079513304,3.98779794,86.869,86.802,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1771079513305,6.46213878,86.89,86.831,3.72308857]
["bitfinex-derivatives","SOLF0:USTF0",1771079513512,3.98779794,86.885,86.831,3.72308857]
["bitfinex-derivatives","SOLF0:USTF0",1771079513700,3.98779794,86.879,86.831,3.72308857]
["bitfinex-derivatives","SOLF0:USTF0",1771079514107,3.98779794,86.876,86.82,2.47434084]
["bitfinex-derivatives","SOLF0:USTF0",1771079514308,3.98779794,86.876,86.804,3.72308857]
["bitfinex-derivatives","SOLF0:USTF0",1771079514309,3.98779794,86.876,86.831,3.72308857]
["bitfinex-derivatives","SOLF0:USTF0",1771079514809,3.98779794,86.876,86.833,3.72308857]
["bitfinex-derivatives","SOLF0:USTF0",1771079515318,10.3617,86.889,86.833,3.72308857]
["bitfinex-derivatives","SOLF0:USTF0",1771079515507,3.98779794,86.893,86.84,2.47434084]
["bitfinex-derivatives","SOLF0:USTF0",1771079515706,3.98779794,86.893,86.841,3.72308857]
["bitfinex-derivatives","SOLF0:USTF0",1771079517005,3.98779794,86.907,86.841,3.72308857]
["bitfinex-derivatives","SOLF0:USTF0",1771079517414,3.98779794,86.907,86.851,3.72308857]
["bitfinex-derivatives","SOLF0:USTF0",1771079517911,10.685922,86.952,86.858,3.72308857]
["bitfinex-derivatives","SOLF0:USTF0",1771079517912,10.3582,86.918,86.858,3.72308857]
["bitfinex-derivatives","SOLF0:USTF0",1771079518722,14.34599794,86.918,86.858,3.72308857]
["bitfinex-derivatives","SOLF0:USTF0",1771079518909,10.3589,86.912,86.858,3.72308857]
["bitfinex-derivatives","SOLF0:USTF0",1771079519512,10.3594,86.908,86.858,3.72308857]
["bitfinex-derivatives","SOLF0:USTF0",1771079522410,3.98779794,86.911,86.861,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079522608,161.0186,86.977,86.861,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079522609,3.63259369,86.96,86.862,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079523010,13.98709369,86.949,86.884,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079523414,3.63259369,86.948,86.884,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079523810,10.72588232,86.982,86.884,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079524116,10.72588232,86.982,86.856,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1771079524117,3.63259369,86.969,86.882,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079524322,3.63259369,86.969,86.849,20.7328]
["bitfinex-derivatives","SOLF0:USTF0",1771079524323,3.63259369,86.969,86.891,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079524622,3.63259369,86.988,86.918,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079525010,3.63259369,86.983,86.92,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079525726,3.63259369,86.979,86.905,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079526615,3.63259369,86.974,86.905,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079527522,3.63259369,86.972,86.905,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079528016,3.63259369,86.968,86.905,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079528518,3.67259369,86.984,86.92,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079528721,0.04,86.984,86.92,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079529716,0.04,86.984,86.93,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079530116,3.63259369,87.015,86.931,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079530819,6.18297622,87.02,86.931,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079530820,3.63259369,86.991,86.931,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079533812,3.63259369,86.991,86.918,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1771079533813,3.63259369,86.991,86.933,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079534922,3.63259369,86.991,86.937,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079535514,3.63259369,86.991,86.939,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079535721,3.63259369,87.013,86.94,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079535918,3.63259369,87.013,86.953,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079536813,3.63259369,87.013,86.941,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1771079536814,3.63259369,87.013,86.958,14.20251624]
["bitfinex-derivatives","SOLF0:USTF0",1771079537410,3.63259369,87.013,86.961,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079541418,3.63259369,87.012,86.961,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079542520,3.63259369,87.065,86.981,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079542824,3.63259369,87.047,86.983,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079543022,3.63259369,87.047,86.966,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079543422,6.18297622,87.05,86.966,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079543423,3.63259369,87.049,86.966,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079543925,3.63259369,87.049,86.977,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079544517,3.63259369,87.031,86.977,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079544719,3.63259369,87.031,86.971,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771079545316,3.63259369,87.031,86.969,10.3521]
["bitfinex-derivatives","SOLF0:USTF0",1771079545720,3.63259369,87.028,86.969,10.3521]
["bitfinex-derivatives","SOLF0:USTF0",1771079546817,3.63259369,87.028,86.969,14.20131624]
["bitfinex-derivatives","SOLF0:USTF0",1771079547127,3.63259369,87.028,86.97,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079547929,3.63259369,87.045,86.978,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079548726,3.63259369,87.045,86.987,10.3498]
["bitfinex-derivatives","SOLF0:USTF0",1771079548926,3.63259369,87.045,86.988,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079549328,3.63259369,87.045,86.993,14.19841624]
["bitfinex-derivatives","SOLF0:USTF0",1771079549524,3.63259369,87.045,86.994,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079549919,3.63259369,87.045,86.999,10.3485]
["bitfinex-derivatives","SOLF0:USTF0",1771079550319,3.63259369,87.045,86.974,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771079550320,3.63259369,87.042,86.957,3.84921624]
["bitfinex-derivatives","SOLF0:USTF0",1771079551227,10.3453,87.026,86.967,3.87610797]
["bitfinex-derivatives","SOLF0:USTF0",1771079551427,3.84373899,87.042,86.967,3.87610797]
["bitfinex-derivatives","SOLF0:USTF0",1771079552232,3.84373899,87.042,86.985,3.87610797]
["bitfinex-derivatives","SOLF0:USTF0",1771079553025,10.3416,87.058,86.998,3.87610797]
["bitfinex-derivatives","SOLF0:USTF0",1771079553230,3.84373899,87.057,86.998,3.87610797]
["bitfinex-derivatives","SOLF0:USTF0",1771079553528,3.84373899,87.074,87.009,3.87610797]
["bitfinex-derivatives","SOLF0:USTF0",1771079553826,3.84373899,87.089,87.009,3.87610797]
["bitfinex-derivatives","SOLF0:USTF0",1771079554726,3.84373899,87.086,87.009,3.87610797]
["bitfinex-derivatives","SOLF0:USTF0",1771079555730,3.84373899,87.073,87.014,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1771079556432,3.84373899,87.073,87.014,14.22280797]
["bitfinex-derivatives","SOLF0:USTF0",1771079556728,10.3413,87.06,87.014,3.87610797]
["bitfinex-derivatives","SOLF0:USTF0",1771079557234,3.84373899,87.059,86.999,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1771079557424,3.84373899,87.052,86.997,3.87610797]
["bitfinex-derivatives","SOLF0:USTF0",1771079558033,3.84373899,87.045,86.973,3.87610797]
["bitfinex-derivatives","SOLF0:USTF0",1771079558229,3.84373899,87.029,86.948,3.87610797]
["bitfinex-derivatives","SOLF0:USTF0",1771079558436,3.84373899,87.029,86.931,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1771079558437,3.84373899,87.027,86.931,95.57610797]
["bitfinex-derivatives","SOLF0:USTF0",1771079558634,3.84373899,86.995,86.931,95.57610797]
["bitfinex-derivatives","SOLF0:USTF0",1771079559336,3.84373899,86.992,86.933,10.3564]
["bitfinex-derivatives","SOLF0:USTF0",1771079559631,3.84373899,86.992,86.931,3.87610797]
["bitfinex-derivatives","SOLF0:USTF0",1771079559632,3.84373899,87.024,86.966,3.87610797]
["bitfinex-derivatives","SOLF0:USTF0",1771079559935,3.84373899,87.046,86.966,3.87610797]
["bitfinex-derivatives","SOLF0:USTF0",1771079560829,3.83475504,87.043,86.983,10.3504]
["bitfinex-derivatives","SOLF0:USTF0",1771079562534,3.83475504,87.04,86.973,3.70103405]
["bitfinex-derivatives","SOLF0:USTF0",1771079562735,3.83475504,87.04,86.961,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1771079563038,3.83475504,87.03,86.969,3.70103405]
["bitfinex-derivatives","SOLF0:USTF0",1771079564239,3.83475504,87.027,86.969,3.70103405]
["bitfinex-derivatives","SOLF0:USTF0",1771079564543,3.83475504,87.027,86.961,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1771079564936,3.83475504,87.024,86.961,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1771079565740,10.3463,87.018,86.961,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1771079566145,14.18105504,87.018,86.961,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1771079566346,3.83475504,87.017,86.961,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1771079566948,3.83475504,87.017,86.919,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1771079566949,3.83475504,87.01,86.938,10.3557]
["bitfinex-derivatives","SOLF0:USTF0",1771079567538,3.83475504,86.995,86.936,3.70103405]
["bitfinex-derivatives","SOLF0:USTF0",1771079568847,3.83475504,86.993,86.936,3.70103405]
["bitfinex-derivatives","SOLF0:USTF0",1771079570041,3.83475504,86.98,86.923,3.70103405]
["bitfinex-derivatives","SOLF0:USTF0",1771079570852,3.83475504,86.976,86.923,3.70103405]
["bitfinex-derivatives","SOLF0:USTF0",1771079571854,3.83475504,86.976,86.88,6.15940932]
["bitfinex-derivatives","SOLF0:USTF0",1771079571855,3.83475504,86.964,86.891,3.70103405]
["bitfinex-derivatives","SOLF0:USTF0",1771079572744,6.15940932,86.97,86.891,3.70103405]
["bitfinex-derivatives","SOLF0:USTF0",1771079572745,10.3532,86.96,86.894,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1771079572958,3.83475504,86.959,86.894,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1771079573459,3.83475504,86.953,86.891,3.70103405]
["bitfinex-derivatives","SOLF0:USTF0",1771079574153,10.3534,86.958,86.893,3.70103405]
["bitfinex-derivatives","SOLF0:USTF0",1771079574557,3.83475504,86.97,86.893,3.70103405]
["bitfinex-derivatives","SOLF0:USTF0",1771079575856,10.3521,86.969,86.901,3.70103405]
["bitfinex-derivatives","SOLF0:USTF0",1771079576252,3.83475504,86.969,86.901,3.70103405]
["bitfinex-derivatives","SOLF0:USTF0",1771079576659,10.3532,86.96,86.904,3.70103405]
["bitfinex-derivatives","SOLF0:USTF0",1771079578053,3.83475504,86.969,86.906,10.3595]
["bitfinex-derivatives","SOLF0:USTF0",1771079578366,91.74,86.996,86.907,3.70103405]
["bitfinex-derivatives","SOLF0:USTF0",1771079578563,3.83475504,86.995,86.907,3.70103405]
["bitfinex-derivatives","SOLF0:USTF0",1771079579564,3.83475504,86.97,86.909,3.70103405]
["bitfinex-derivatives","SOLF0:USTF0",1771079580562,10.3507,86.981,86.911,3.70103405]
["bitfinex-derivatives","SOLF0:USTF0",1771079580756,14.18545504,86.981,86.911,3.70103405]
["bitfinex-derivatives","SOLF0:USTF0",1771079580962,3.83475504,86.98,86.911,3.70103405]
["bitfinex-derivatives","SOLF0:USTF0",1771079581759,3.71763173,86.978,86.916,3.90454961]
["bitfinex-derivatives","SOLF0:USTF0",1771079582163,3.71763173,87.008,86.916,3.90454961]
["bitfinex-derivatives","SOLF0:USTF0",1771079582359,3.71763173,87.008,86.901,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771079582360,3.71763173,87.003,86.939,14.26004961]
["bitfinex-derivatives","SOLF0:USTF0",1771079582559,3.71763173,87.003,86.902,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1771079582560,3.71763173,87.02,86.941,3.90454961]
["bitfinex-derivatives","SOLF0:USTF0",1771079583873,3.71763173,87.02,86.962,3.90454961]
["bitfinex-derivatives","SOLF0:USTF0",1771079584069,3.71763173,87.02,86.939,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771079584070,3.71763173,87.02,86.945,3.90454961]
["bitfinex-derivatives","SOLF0:USTF0",1771079585973,14.06503173,87.009,86.946,3.90454961]
["bitfinex-derivatives","SOLF0:USTF0",1771079586566,14.06503173,87.009,86.95,3.90454961]
["bitfinex-derivatives","SOLF0:USTF0",1771079587172,3.71763173,87.009,86.957,3.90454961]
["bitfinex-derivatives","SOLF0:USTF0",1771079589366,14.06503173,87.009,86.957,3.90454961]
["bitfinex-derivatives","SOLF0:USTF0",1771079590371,6.15940932,87.04,86.957,3.90454961]
["bitfinex-derivatives","SOLF0:USTF0",1771079590372,10.3464,87.017,86.957,3.90454961]
["bitfinex-derivatives","SOLF0:USTF0",1771079590573,3.71763173,87.016,86.957,3.90454961]
["bitfinex-derivatives","SOLF0:USTF0",1771079591872,10.348,87.004,86.957,3.90454961]
["bitfinex-derivatives","SOLF0:USTF0",1771079592074,3.71763173,87.016,86.957,3.90454961]
["bitfinex-derivatives","SOLF0:USTF0",1771079593471,3.71763173,87.016,86.958,3.90454961]
["bitfinex-derivatives","SOLF0:USTF0",1771079593970,10.3467,87.015,86.958,3.90454961]
["bitfinex-derivatives","SOLF0:USTF0",1771079594176,3.71763173,87.014,86.958,3.90454961]
["bitfinex-derivatives","SOLF0:USTF0",1771079594680,3.71763173,87.014,86.96,3.90454961]
["bitfinex-derivatives","SOLF0:USTF0",1771079595072,3.71763173,87.039,86.96,3.90454961]
["bitfinex-derivatives","SOLF0:USTF0",1771079595874,3.71763173,87.027,86.967,3.90454961]
["bitfinex-derivatives","SOLF0:USTF0",1771079596875,3.71763173,87.023,86.967,3.90454961]
["bitfinex-derivatives","SOLF0:USTF0",1771079598372,3.71763173,87.021,86.967,3.90454961]
["bitfinex-derivatives","SOLF0:USTF0",1771079598580,3.71763173,87.039,86.969,3.90454961]
["bitfinex-derivatives","SOLF0:USTF0",1771079599876,3.71763173,87.037,86.982,3.90454961]
["bitfinex-derivatives","SOLF0:USTF0",1771079602871,3.71763173,87.037,86.989,3.90454961]
["bitfinex-derivatives","SOLF0:USTF0",1771079604170,3.71763173,87.037,86.992,3.90454961]
["bitfinex-derivatives","SOLF0:USTF0",1771079609281,3.71763173,87.037,86.982,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1771079610676,3.71763173,87.035,86.979,3.90454961]
["bitfinex-derivatives","SOLF0:USTF0",1771079610878,2.46579017,87.03,86.979,3.90454961]
["bitfinex-derivatives","SOLF0:USTF0",1771079611079,3.71763173,87.029,86.979,3.90454961]
["bitfinex-derivatives","SOLF0:USTF0",1771079611274,3.71763173,87.029,86.981,3.68409949]
["bitfinex-derivatives","SOLF0:USTF0",1771079611481,3.71763173,87.029,86.981,14.03469949]
["bitfinex-derivatives","SOLF0:USTF0",1771079611685,3.71763173,87.029,86.982,3.68409949]
["bitfinex-derivatives","SOLF0:USTF0",1771079612086,3.71763173,87.029,86.983,10.3504]
["bitfinex-derivatives","SOLF0:USTF0",1771079612481,3.71763173,87.029,86.983,14.03449949]
["bitfinex-derivatives","SOLF0:USTF0",1771079613185,3.71763173,87.029,86.983,3.68409949]
["bitfinex-derivatives","SOLF0:USTF0",1771079613781,3.60884703,87.014,86.97,6.14988966]
["bitfinex-derivatives","SOLF0:USTF0",1771079615275,3.60884703,87.031,86.991,3.68409949]
["bitfinex-derivatives","SOLF0:USTF0",1771079616484,185.54,87.113,87.021,3.68409949]
["bitfinex-derivatives","SOLF0:USTF0",1771079616786,3.60884703,87.122,87.02,2.46579017]
["bitfinex-derivatives","SOLF0:USTF0",1771079616787,3.60884703,87.089,87.03,3.68409949]
["bitfinex-derivatives","SOLF0:USTF0",1771079616987,2.46288258,87.07,87.013,3.68409949]
["bitfinex-derivatives","SOLF0:USTF0",1771079617180,6.07172961,87.07,87.016,10.3464]
["bitfinex-derivatives","SOLF0:USTF0",1771079617484,3.60884703,87.069,87.014,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1771079617785,3.60884703,87.069,87.015,14.03069949]
["bitfinex-derivatives","SOLF0:USTF0",1771079617985,2.46288258,87.05,87.0,6.14698207]
["bitfinex-derivatives","SOLF0:USTF0",1771079618177,3.60884703,87.059,87.0,3.68409949]
["bitfinex-derivatives","SOLF0:USTF0",1771079619180,3.60884703,87.059,87.002,3.68409949]
["bitfinex-derivatives","SOLF0:USTF0",1771079620385,3.60884703,87.059,86.989,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1771079620386,3.60884703,87.059,87.011,3.89912329]
["bitfinex-derivatives","SOLF0:USTF0",1771079621798,3.60884703,87.059,87.015,10.3465]
["bitfinex-derivatives","SOLF0:USTF0",1771079621990,3.60884703,87.059,87.016,3.89912329]
["bitfinex-derivatives","SOLF0:USTF0",1771079622196,2.46288258,87.07,87.016,3.89912329]
["bitfinex-derivatives","SOLF0:USTF0",1771079622496,3.88520606,87.074,87.016,3.89912329]
["bitfinex-derivatives","SOLF0:USTF0",1771079622692,3.88520606,87.074,86.989,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1771079622693,3.88520606,87.059,87.003,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1771079623191,6.34808864,87.05,87.0,3.89912329]
["bitfinex-derivatives","SOLF0:USTF0",1771079623390,3.88520606,87.049,87.0,3.89912329]
["bitfinex-derivatives","SOLF0:USTF0",1771079623786,10.3408,87.065,86.991,10.3494]
["bitfinex-derivatives","SOLF0:USTF0",1771079623787,3.88520606,87.039,86.991,10.3494]
["bitfinex-derivatives","SOLF0:USTF0",1771079626889,3.88520606,87.039,86.991,14.24852329]
["bitfinex-derivatives","SOLF0:USTF0",1771079627088,2.46288258,87.05,86.995,3.89912329]
["bitfinex-derivatives","SOLF0:USTF0",1771079627296,3.88520606,87.055,87.0,2.46288258]
["bitfinex-derivatives","SOLF0:USTF0",1771079627498,3.88520606,87.055,87.01,2.46288258]
["bitfinex-derivatives","SOLF0:USTF0",1771079628692,3.88520606,87.055,87.002,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1771079629095,3.88520606,87.054,87.001,3.89912329]
["bitfinex-derivatives","SOLF0:USTF0",1771079629295,3.88520606,87.039,86.986,3.89912329]
["bitfinex-derivatives","SOLF0:USTF0",1771079629696,3.88520606,87.039,86.989,10.3496]
["bitfinex-derivatives","SOLF0:USTF0",1771079630097,3.88520606,87.039,86.986,3.89912329]
["bitfinex-derivatives","SOLF0:USTF0",1771079630295,2.46288258,87.03,86.986,3.89912329]
["bitfinex-derivatives","SOLF0:USTF0",1771079630495,3.88520606,87.039,86.986,3.89912329]
["bitfinex-derivatives","SOLF0:USTF0",1771079633504,3.88520606,87.039,86.99,2.46288258]
["bitfinex-derivatives","SOLF0:USTF0",1771079633692,3.88520606,87.039,87.0,2.46288258]
["bitfinex-derivatives","SOLF0:USTF0",1771079633897,3.88520606,87.058,87.0,2.46288258]
["bitfinex-derivatives","SOLF0:USTF0",1771079634102,3.88520606,87.058,87.001,3.89912329]
["bitfinex-derivatives","SOLF0:USTF0",1771079640607,3.88520606,87.056,87.001,3.89912329]
["bitfinex-derivatives","SOLF0:USTF0",1771079643104,3.88520606,87.056,87.011,3.84437013]
["bitfinex-derivatives","SOLF0:USTF0",1771079643305,3.8362745,87.066,87.02,2.46288258]
["bitfinex-derivatives","SOLF0:USTF0",1771079644708,3.8362745,87.066,87.014,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1771079645912,3.8362745,87.066,87.015,3.84437013]
["bitfinex-derivatives","SOLF0:USTF0",1771079646104,3.8362745,87.066,87.018,3.84437013]
["bitfinex-derivatives","SOLF0:USTF0",1771079646305,3.8362745,87.066,87.017,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1771079646306,3.8362745,87.066,87.02,6.30725271]
["bitfinex-derivatives","SOLF0:USTF0",1771079647705,3.8362745,87.066,87.02,3.84437013]
["bitfinex-derivatives","SOLF0:USTF0",1771079650310,3.8362745,87.085,87.041,3.84437013]
["bitfinex-derivatives","SOLF0:USTF0",1771079658417,3.8362745,87.085,87.032,10.3445]
["bitfinex-derivatives","SOLF0:USTF0",1771079658816,3.8362745,87.085,87.032,14.18887013]
["bitfinex-derivatives","SOLF0:USTF0",1771079659018,3.8362745,87.085,87.033,3.84437013]
["bitfinex-derivatives","SOLF0:USTF0",1771079661917,3.8362745,87.059,87.017,3.84437013]
["bitfinex-derivatives","SOLF0:USTF0",1771079662219,3.8362745,87.059,87.001,3.84437013]
["bitfinex-derivatives","SOLF0:USTF0",1771079662616,3.8362745,87.059,87.011,3.84437013]
["bitfinex-derivatives","SOLF0:USTF0",1771079663723,3.8362745,87.059,87.012,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1771079663921,3.8362745,87.059,87.013,3.84437013]
["bitfinex-derivatives","SOLF0:USTF0",1771079665119,10.3404,87.067,86.982,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1771079665120,3.8362745,87.072,87.02,2.46288258]
["bitfinex-derivatives","SOLF0:USTF0",1771079665314,3.8362745,87.072,87.031,3.84437013]
["bitfinex-derivatives","SOLF0:USTF0",1771079665518,3.8362745,87.069,87.017,3.84437013]
["bitfinex-derivatives","SOLF0:USTF0",1771079666327,3.8362745,87.067,87.018,14.19057013]
["bitfinex-derivatives","SOLF0:USTF0",1771079666624,3.8362745,87.067,87.021,3.84437013]
["bitfinex-derivatives","SOLF0:USTF0",1771079668926,3.8362745,87.065,87.011,10.3471]
["bitfinex-derivatives","SOLF0:USTF0",1771079669527,3.8362745,87.059,87.011,10.3471]
["bitfinex-derivatives","SOLF0:USTF0",1771079673222,3.8362745,87.059,87.008,3.84437013]
["bitfinex-derivatives","SOLF0:USTF0",1771079673532,3.98535677,87.056,87.008,3.84437013]
["bitfinex-derivatives","SOLF0:USTF0",1771079676031,3.98535677,87.054,87.008,3.84437013]
["bitfinex-derivatives","SOLF0:USTF0",1771079677031,3.98535677,87.052,87.008,3.84437013]
["bitfinex-derivatives","SOLF0:USTF0",1771079677624,10.3422,87.053,87.008,3.84437013]
["bitfinex-derivatives","SOLF0:USTF0",1771079677833,10.3411,87.062,87.011,3.67844091]
["bitfinex-derivatives","SOLF0:USTF0",1771079678735,14.32645677,87.062,87.011,3.67844091]
["bitfinex-derivatives","SOLF0:USTF0",1771079680932,3.8092485,87.078,87.011,3.67844091]
["bitfinex-derivatives","SOLF0:USTF0",1771079681234,3.8092485,87.078,87.03,2.46429184]
["bitfinex-derivatives","SOLF0:USTF0",1771079681438,3.8092485,87.078,87.022,3.62335818]
["bitfinex-derivatives","SOLF0:USTF0",1771079682040,3.8092485,87.078,86.999,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1771079682041,3.8092485,87.066,87.008,3.62335818]
["bitfinex-derivatives","SOLF0:USTF0",1771079682242,3.8092485,87.059,87.008,3.62335818]
["bitfinex-derivatives","SOLF0:USTF0",1771079683739,3.8092485,87.058,87.008,3.62335818]
["bitfinex-derivatives","SOLF0:USTF0",1771079684738,3.8092485,87.056,87.008,3.62335818]
["bitfinex-derivatives","SOLF0:USTF0",1771079685539,3.8092485,87.069,87.021,3.62335818]
["bitfinex-derivatives","SOLF0:USTF0",1771079686730,10.3407,87.066,87.021,3.62335818]
["bitfinex-derivatives","SOLF0:USTF0",1771079687642,14.1499485,87.066,87.021,3.62335818]
["bitfinex-derivatives","SOLF0:USTF0",1771079688940,7.187e-05,87.09,87.001,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1771079688941,3.8092485,87.055,87.01,2.46429184]
["bitfinex-derivatives","SOLF0:USTF0",1771079689143,3.8092485,87.055,87.001,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1771079690341,3.8092485,87.042,86.996,3.62335818]
["bitfinex-derivatives","SOLF0:USTF0",1771079690838,3.8092485,87.042,87.0,2.46429184]
["bitfinex-derivatives","SOLF0:USTF0",1771079691240,10.3435,87.041,87.001,3.62335818]
["bitfinex-derivatives","SOLF0:USTF0",1771079691440,3.8092485,87.059,87.011,3.62335818]
["bitfinex-derivatives","SOLF0:USTF0",1771079692342,10.3418,87.056,87.011,3.62335818]
["bitfinex-derivatives","SOLF0:USTF0",1771079693144,10.3418,87.056,87.02,2.46429184]
["bitfinex-derivatives","SOLF0:USTF0",1771079693450,10.3406,87.066,87.021,3.62335818]
["bitfinex-derivatives","SOLF0:USTF0",1771079695754,14.1498485,87.066,87.021,3.62335818]
["bitfinex-derivatives","SOLF0:USTF0",1771079696050,3.8092485,87.058,87.01,2.46429184]
["bitfinex-derivatives","SOLF0:USTF0",1771079696352,3.8092485,87.058,87.0,2.46429184]
["bitfinex-derivatives","SOLF0:USTF0",1771079697350,3.8092485,87.038,86.995,3.62335818]
["bitfinex-derivatives","SOLF0:USTF0",1771079697955,3.8092485,87.059,87.001,3.62335818]
["bitfinex-derivatives","SOLF0:USTF0",1771079698755,10.343,87.046,87.001,3.62335818]
["bitfinex-derivatives","SOLF0:USTF0",1771079699853,3.8092485,87.041,87.001,3.62335818]
["bitfinex-derivatives","SOLF0:USTF0",1771079700059,3.8092485,87.041,86.99,2.46429184]
["bitfinex-derivatives","SOLF0:USTF0",1771079700254,3.8092485,87.041,86.99,3.62335818]
["bitfinex-derivatives","SOLF0:USTF0",1771079700461,3.8092485,87.039,86.99,3.62335818]
["bitfinex-derivatives","SOLF0:USTF0",1771079700761,3.8092485,87.038,86.99,3.62335818]
["bitfinex-derivatives","SOLF0:USTF0",1771079701863,3.88241495,87.034,86.99,3.62335818]
["bitfinex-derivatives","SOLF0:USTF0",1771079702162,3.88241495,87.034,86.98,2.46429184]
["bitfinex-derivatives","SOLF0:USTF0",1771079702463,3.88241495,87.034,86.961,14.03976519]
["bitfinex-derivatives","SOLF0:USTF0",1771079702464,3.88241495,87.026,86.966,10.3524]
["bitfinex-derivatives","SOLF0:USTF0",1771079702658,3.88241495,87.026,86.97,2.46429184]
["bitfinex-derivatives","SOLF0:USTF0",1771079702961,3.88241495,87.019,86.97,6.17619412]
["bitfinex-derivatives","SOLF0:USTF0",1771079703159,3.88241495,87.019,86.971,3.71190228]
["bitfinex-derivatives","SOLF0:USTF0",1771079703359,3.88241495,87.031,86.991,3.71190228]
["bitfinex-derivatives","SOLF0:USTF0",1771079703665,3.88241495,87.047,87.001,3.71190228]
["bitfinex-derivatives","SOLF0:USTF0",1771079704360,3.88241495,87.06,87.011,3.71190228]
["bitfinex-derivatives","SOLF0:USTF0",1771079705854,10.3416,87.058,87.011,3.71190228]
["bitfinex-derivatives","SOLF0:USTF0",1771079707763,3.88241495,87.057,87.011,3.71190228]
["bitfinex-derivatives","SOLF0:USTF0",1771079708156,3.88241495,87.049,87.0,2.46429184]
["bitfinex-derivatives","SOLF0:USTF0",1771079708359,91.68,87.082,86.979,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1771079708360,3.88241495,87.048,86.99,2.46429184]
["bitfinex-derivatives","SOLF0:USTF0",1771079708561,3.88241495,87.039,86.984,3.71190228]
["bitfinex-derivatives","SOLF0:USTF0",1771079710265,3.88241495,87.039,86.99,2.46429184]
["bitfinex-derivatives","SOLF0:USTF0",1771079710769,3.88241495,87.036,86.984,3.71190228]
["bitfinex-derivatives","SOLF0:USTF0",1771079711872,10.3455,87.025,86.984,3.71190228]
["bitfinex-derivatives","SOLF0:USTF0",1771079714870,3.88241495,87.018,86.97,6.17619412]
["bitfinex-derivatives","SOLF0:USTF0",1771079717070,3.88241495,87.018,86.96,2.46429184]
["bitfinex-derivatives","SOLF0:USTF0",1771079717472,3.88241495,87.018,86.96,6.17619412]
["bitfinex-derivatives","SOLF0:USTF0",1771079717875,3.88241495,87.015,86.96,6.17619412]
["bitfinex-derivatives","SOLF0:USTF0",1771079718774,3.88241495,87.015,86.961,3.71190228]
["bitfinex-derivatives","SOLF0:USTF0",1771079720978,3.88241495,87.015,86.953,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1771079720979,3.88241495,87.028,86.971,3.71190228]
["bitfinex-derivatives","SOLF0:USTF0",1771079721273,3.88241495,87.028,86.981,3.71190228]
["bitfinex-derivatives","SOLF0:USTF0",1771079722473,3.88241495,87.016,86.97,2.46429184]
["bitfinex-derivatives","SOLF0:USTF0",1771079723180,3.88241495,87.016,86.966,3.71190228]
["bitfinex-derivatives","SOLF0:USTF0",1771079723676,3.88241495,87.014,86.966,3.71190228]
["bitfinex-derivatives","SOLF0:USTF0",1771079724471,10.70200399,87.047,86.953,95.39190228]
["bitfinex-derivatives","SOLF0:USTF0",1771079724472,3.88241495,87.009,86.953,95.39190228]
["bitfinex-derivatives","SOLF0:USTF0",1771079724868,3.88241495,87.009,86.953,3.71190228]
["bitfinex-derivatives","SOLF0:USTF0",1771079725781,10.3476,87.007,86.961,3.71190228]
["bitfinex-derivatives","SOLF0:USTF0",1771079726481,3.88241495,87.009,86.961,3.71190228]
["bitfinex-derivatives","SOLF0:USTF0",1771079727580,10.3475,87.008,86.961,3.71190228]
["bitfinex-derivatives","SOLF0:USTF0",1771079728383,10.3479,87.005,86.961,3.71190228]
["bitfinex-derivatives","SOLF0:USTF0",1771079729983,3.88241495,87.004,86.961,3.71190228]
["bitfinex-derivatives","SOLF0:USTF0",1771079730179,10.3481,87.003,86.961,3.71190228]
["bitfinex-derivatives","SOLF0:USTF0",1771079730380,3.88241495,87.002,86.95,2.46429184]
["bitfinex-derivatives","SOLF0:USTF0",1771079731685,3.88241495,87.002,86.951,3.9658653]
["bitfinex-derivatives","SOLF0:USTF0",1771079732681,3.82647144,86.994,86.951,3.9658653]
["bitfinex-derivatives","SOLF0:USTF0",1771079733486,3.82647144,86.994,86.94,2.46429184]
["bitfinex-derivatives","SOLF0:USTF0",1771079733685,10.3495,86.991,86.941,3.9658653]
["bitfinex-derivatives","SOLF0:USTF0",1771079733879,14.17597144,86.991,86.941,3.9658653]
["bitfinex-derivatives","SOLF0:USTF0",1771079734182,3.82647144,86.99,86.941,3.9658653]
["bitfinex-derivatives","SOLF0:USTF0",1771079734684,3.82647144,86.981,86.941,3.9658653]
["bitfinex-derivatives","SOLF0:USTF0",1771079736181,3.82647144,87.011,86.961,3.9658653]
["bitfinex-derivatives","SOLF0:USTF0",1771079736584,3.82647144,87.009,86.95,2.46429184]
["bitfinex-derivatives","SOLF0:USTF0",1771079737282,10.3495,86.991,86.95,3.9658653]
["bitfinex-derivatives","SOLF0:USTF0",1771079737985,3.82647144,86.989,86.931,3.9658653]
["bitfinex-derivatives","SOLF0:USTF0",1771079738191,3.82647144,86.989,86.95,6.43015714]
["bitfinex-derivatives","SOLF0:USTF0",1771079738391,3.82647144,86.989,86.951,3.9658653]
["bitfinex-derivatives","SOLF0:USTF0",1771079738884,3.82647144,86.989,86.94,2.46764147]
["bitfinex-derivatives","SOLF0:USTF0",1771079739282,10.3501,86.986,86.941,3.9658653]
["bitfinex-derivatives","SOLF0:USTF0",1771079740580,10.3509,86.979,86.941,3.9658653]
["bitfinex-derivatives","SOLF0:USTF0",1771079743288,3.80870572,86.985,86.941,3.9658653]
["bitfinex-derivatives","SOLF0:USTF0",1771079743592,10.3499,86.988,86.95,2.46764147]
["bitfinex-derivatives","SOLF0:USTF0",1771079744088,3.80870572,86.987,86.941,3.9658653]
["bitfinex-derivatives","SOLF0:USTF0",1771079744494,2.46764147,87.0,86.941,3.9658653]
["bitfinex-derivatives","SOLF0:USTF0",1771079744495,3.80870572,86.985,86.941,3.9658653]
["bitfinex-derivatives","SOLF0:USTF0",1771079744792,3.80870572,86.985,86.931,3.72711076]
["bitfinex-derivatives","SOLF0:USTF0",1771079745193,10.3506,86.982,86.931,3.72711076]
["bitfinex-derivatives","SOLF0:USTF0",1771079746698,10.3493,86.993,86.95,2.46764147]
["bitfinex-derivatives","SOLF0:USTF0",1771079746885,14.15800572,86.993,86.95,2.46764147]
["bitfinex-derivatives","SOLF0:USTF0",1771079748393,3.80870572,86.993,86.96,2.46764147]
["bitfinex-derivatives","SOLF0:USTF0",1771079748599,10.3481,87.003,86.96,2.46764147]
["bitfinex-derivatives","SOLF0:USTF0",1771079749493,10.3481,87.003,86.96,6.19475223]
["bitfinex-derivatives","SOLF0:USTF0",1771079749700,10.3481,87.003,86.961,3.72711076]
["bitfinex-derivatives","SOLF0:USTF0",1771079750198,3.80870572,87.016,86.971,3.72711076]
["bitfinex-derivatives","SOLF0:USTF0",1771079751794,10.3467,87.015,86.971,3.72711076]
["bitfinex-derivatives","SOLF0:USTF0",1771079752893,14.15540572,87.015,86.971,3.72711076]
["bitfinex-derivatives","SOLF0:USTF0",1771079754591,14.15540572,87.015,86.92,21.24360018]
["bitfinex-derivatives","SOLF0:USTF0",1771079754592,10.3455,87.025,86.981,3.72711076]
["bitfinex-derivatives","SOLF0:USTF0",1771079757501,3.80870572,87.035,87.0,2.46764147]
["bitfinex-derivatives","SOLF0:USTF0",1771079758197,3.80870572,87.035,86.966,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1771079758198,3.80870572,87.035,86.991,3.72711076]
["bitfinex-derivatives","SOLF0:USTF0",1771079759003,3.80870572,87.029,86.971,3.72711076]
["bitfinex-derivatives","SOLF0:USTF0",1771079759692,3.80870572,87.024,86.971,3.72711076]
["bitfinex-derivatives","SOLF0:USTF0",1771079761407,3.80870572,87.024,86.981,3.86491735]
["bitfinex-derivatives","SOLF0:USTF0",1771079761597,10.3444,87.035,86.981,3.86491735]
["bitfinex-derivatives","SOLF0:USTF0",1771079762500,10.3444,87.035,86.991,3.86491735]
["bitfinex-derivatives","SOLF0:USTF0",1771079762694,3.94956302,87.039,86.991,3.86491735]
["bitfinex-derivatives","SOLF0:USTF0",1771079765008,3.94956302,87.039,87.0,2.46764147]
["bitfinex-derivatives","SOLF0:USTF0",1771079765299,3.94956302,87.039,87.001,3.86491735]
["bitfinex-derivatives","SOLF0:USTF0",1771079765498,3.94956302,87.059,87.01,2.46764147]
["bitfinex-derivatives","SOLF0:USTF0",1771079766101,3.94956302,87.057,87.003,3.86491735]
["bitfinex-derivatives","SOLF0:USTF0",1771079766711,3.94956302,87.049,86.992,10.3493]
["bitfinex-derivatives","SOLF0:USTF0",1771079766903,3.94956302,87.049,87.0,2.46764147]
["bitfinex-derivatives","SOLF0:USTF0",1771079767103,3.94956302,87.049,87.0,6.33255882]
["bitfinex-derivatives","SOLF0:USTF0",1771079770903,2.46764147,87.04,86.986,3.86491735]
["bitfinex-derivatives","SOLF0:USTF0",1771079771103,2.46764147,87.04,86.945,21.24360018]
["bitfinex-derivatives","SOLF0:USTF0",1771079771104,3.94956302,87.019,86.971,3.86491735]
["bitfinex-derivatives","SOLF0:USTF0",1771079774012,3.94956302,87.019,86.981,3.86491735]
["bitfinex-derivatives","SOLF0:USTF0",1771079774305,3.94956302,87.019,86.965,3.86491735]
["bitfinex-derivatives","SOLF0:USTF0",1771079774512,3.94956302,87.009,86.95,2.46764147]
["bitfinex-derivatives","SOLF0:USTF0",1771079774901,3.94956302,87.009,86.951,3.86491735]
["bitfinex-derivatives","SOLF0:USTF0",1771079775307,3.94956302,87.007,86.951,3.86491735]
["bitfinex-derivatives","SOLF0:USTF0",1771079776001,2.46764147,87.0,86.951,3.86491735]
["bitfinex-derivatives","SOLF0:USTF0",1771079776205,3.94956302,86.999,86.951,3.86491735]
["bitfinex-derivatives","SOLF0:USTF0",1771079778913,3.94956302,86.999,86.946,10.3548]
["bitfinex-derivatives","SOLF0:USTF0",1771079779109,2.46764147,87.0,86.945,3.86491735]
["bitfinex-derivatives","SOLF0:USTF0",1771079779110,3.94956302,86.996,86.945,3.86491735]
["bitfinex-derivatives","SOLF0:USTF0",1771079779316,3.94956302,86.989,86.945,3.86491735]
["bitfinex-derivatives","SOLF0:USTF0",1771079779510,3.94956302,86.989,86.931,3.86491735]
["bitfinex-derivatives","SOLF0:USTF0",1771079780417,3.94956302,86.989,86.926,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1771079780418,3.94956302,87.004,86.951,3.86491735]
["bitfinex-derivatives","SOLF0:USTF0",1771079780617,3.94956302,87.004,86.961,3.86491735]
["bitfinex-derivatives","SOLF0:USTF0",1771079780915,3.94956302,86.999,86.946,3.86491735]
["bitfinex-derivatives","SOLF0:USTF0",1771079781717,3.94956302,86.998,86.946,3.86491735]
["bitfinex-derivatives","SOLF0:USTF0",1771079784318,3.94956302,86.996,86.946,3.86491735]
["bitfinex-derivatives","SOLF0:USTF0",1771079786812,3.94956302,86.994,86.946,3.86491735]
["bitfinex-derivatives","SOLF0:USTF0",1771079787214,3.94956302,86.992,86.946,3.86491735]
["bitfinex-derivatives","SOLF0:USTF0",1771079789624,3.94956302,86.989,86.946,3.86491735]
["bitfinex-derivatives","SOLF0:USTF0",1771079790622,3.94956302,87.002,86.951,3.86491735]
["bitfinex-derivatives","SOLF0:USTF0",1771079791017,3.94956302,87.0,86.951,3.86491735]
["bitfinex-derivatives","SOLF0:USTF0",1771079791420,3.61810657,86.999,86.951,3.86491735]
["bitfinex-derivatives","SOLF0:USTF0",1771079792922,3.61810657,87.013,86.96,2.46764147]
["bitfinex-derivatives","SOLF0:USTF0",1771079793124,3.61810657,87.013,86.961,3.81504831]
["bitfinex-derivatives","SOLF0:USTF0",1771079794022,3.61810657,87.009,86.95,2.46764147]
["bitfinex-derivatives","SOLF0:USTF0",1771079794420,3.61810657,87.009,86.951,3.81504831]
["bitfinex-derivatives","SOLF0:USTF0",1771079795024,3.61810657,87.005,86.951,3.81504831]
["bitfinex-derivatives","SOLF0:USTF0",1771079795327,3.61810657,86.999,86.951,3.81504831]
["bitfinex-derivatives","SOLF0:USTF0",1771079802728,14.31008778,87.045,86.932,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771079802729,3.8621939,87.028,86.971,3.82650134]
["bitfinex-derivatives","SOLF0:USTF0",1771079803728,2.46712352,87.03,86.971,3.82650134]
["bitfinex-derivatives","SOLF0:USTF0",1771079803729,3.8621939,87.023,86.971,3.82650134]
["bitfinex-derivatives","SOLF0:USTF0",1771079804324,3.8621939,87.023,86.96,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1771079804325,3.8621939,87.023,86.981,3.82650134]
["bitfinex-derivatives","SOLF0:USTF0",1771079804729,3.8621939,87.023,86.944,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771079804730,3.8621939,87.038,86.991,3.82650134]
["bitfinex-derivatives","SOLF0:USTF0",1771079804925,2.46712352,87.03,86.978,3.82650134]
["bitfinex-derivatives","SOLF0:USTF0",1771079805125,3.8621939,87.009,86.959,3.82650134]
["bitfinex-derivatives","SOLF0:USTF0",1771079805330,3.8621939,87.009,86.95,2.46712352]
["bitfinex-derivatives","SOLF0:USTF0",1771079805530,3.8621939,87.009,86.95,6.29362486]
["bitfinex-derivatives","SOLF0:USTF0",1771079805732,3.8621939,87.009,86.951,3.82650134]
["bitfinex-derivatives","SOLF0:USTF0",1771079806933,3.8621939,87.006,86.951,3.82650134]
["bitfinex-derivatives","SOLF0:USTF0",1771079807731,3.8621939,87.004,86.951,3.82650134]
["bitfinex-derivatives","SOLF0:USTF0",1771079809033,10.3484,87.001,86.951,3.82650134]
["bitfinex-derivatives","SOLF0:USTF0",1771079809234,14.2105939,87.001,86.951,3.82650134]
["bitfinex-derivatives","SOLF0:USTF0",1771079809937,3.8621939,86.998,86.951,3.82650134]
["bitfinex-derivatives","SOLF0:USTF0",1771079811833,3.8621939,86.996,86.951,3.82650134]
["bitfinex-derivatives","SOLF0:USTF0",1771079812431,3.8621939,86.994,86.951,3.82650134]
["bitfinex-derivatives","SOLF0:USTF0",1771079814037,10.70471858,87.025,86.93,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771079814038,3.8621939,87.024,86.981,3.82650134]
["bitfinex-derivatives","SOLF0:USTF0",1771079814238,3.8621939,87.019,86.961,3.82650134]
["bitfinex-derivatives","SOLF0:USTF0",1771079815240,3.8621939,87.014,86.961,3.82650134]
["bitfinex-derivatives","SOLF0:USTF0",1771079816540,3.8621939,87.014,86.97,2.46712352]
["bitfinex-derivatives","SOLF0:USTF0",1771079816743,3.8621939,87.014,86.971,3.82650134]
["bitfinex-derivatives","SOLF0:USTF0",1771079817341,3.8621939,87.014,86.96,2.46712352]
["bitfinex-derivatives","SOLF0:USTF0",1771079820947,3.8621939,87.013,86.96,2.46712352]
["bitfinex-derivatives","SOLF0:USTF0",1771079821246,3.8621939,87.009,86.957,3.82650134]
["bitfinex-derivatives","SOLF0:USTF0",1771079821547,3.8621939,87.009,86.918,21.24360018]
["bitfinex-derivatives","SOLF0:USTF0",1771079821548,3.69562319,87.004,86.96,6.30050448]
["bitfinex-derivatives","SOLF0:USTF0",1771079821748,3.69562319,87.004,86.961,3.83338096]
["bitfinex-derivatives","SOLF0:USTF0",1771079823545,3.69562319,87.002,86.95,6.30050448]
["bitfinex-derivatives","SOLF0:USTF0",1771079823744,3.69562319,87.002,86.951,3.83338096]
["bitfinex-derivatives","SOLF0:USTF0",1771079824838,3.69562319,86.997,86.951,3.83338096]
["bitfinex-derivatives","SOLF0:USTF0",1771079826360,3.69562319,86.997,86.96,2.46712352]
["bitfinex-derivatives","SOLF0:USTF0",1771079826551,2.46712352,87.02,86.961,3.83338096]
["bitfinex-derivatives","SOLF0:USTF0",1771079826552,14.04272319,87.011,86.961,3.83338096]
["bitfinex-derivatives","SOLF0:USTF0",1771079826755,14.04272319,87.011,86.97,2.46712352]
["bitfinex-derivatives","SOLF0:USTF0",1771079827652,3.69562319,87.011,86.971,3.83338096]
["bitfinex-derivatives","SOLF0:USTF0",1771079828353,3.69562319,87.011,86.961,3.83338096]
["bitfinex-derivatives","SOLF0:USTF0",1771079828548,3.69562319,87.009,86.95,2.46712352]
["bitfinex-derivatives","SOLF0:USTF0",1771079828747,3.69562319,87.009,86.951,3.83338096]
["bitfinex-derivatives","SOLF0:USTF0",1771079829745,3.69562319,86.997,86.951,3.83338096]
["bitfinex-derivatives","SOLF0:USTF0",1771079835848,3.69562319,86.994,86.951,3.83338096]
["bitfinex-derivatives","SOLF0:USTF0",1771079836458,3.69562319,86.992,86.94,2.46712352]
["bitfinex-derivatives","SOLF0:USTF0",1771079839960,3.69562319,86.985,86.935,3.83338096]
["bitfinex-derivatives","SOLF0:USTF0",1771079840156,3.69562319,86.985,86.94,2.46712352]
["bitfinex-derivatives","SOLF0:USTF0",1771079840462,3.69562319,86.985,86.941,3.83338096]
["bitfinex-derivatives","SOLF0:USTF0",1771079841763,3.69562319,87.0,86.961,3.83338096]
["bitfinex-derivatives","SOLF0:USTF0",1771079843466,3.69562319,86.998,86.948,3.83338096]
["bitfinex-derivatives","SOLF0:USTF0",1771079844866,3.69562319,86.995,86.948,3.83338096]
["bitfinex-derivatives","SOLF0:USTF0",1771079845261,10.3494,86.992,86.948,3.83338096]
["bitfinex-derivatives","SOLF0:USTF0",1771079845463,3.69562319,86.991,86.948,3.83338096]
["bitfinex-derivatives","SOLF0:USTF0",1771079846468,3.69562319,86.991,86.94,2.46712352]
["bitfinex-derivatives","SOLF0:USTF0",1771079846973,3.69562319,86.988,86.94,6.30050448]
["bitfinex-derivatives","SOLF0:USTF0",1771079848071,3.69562319,86.988,86.941,3.83338096]
["bitfinex-derivatives","SOLF0:USTF0",1771079850471,3.69562319,86.986,86.941,3.83338096]
["bitfinex-derivatives","SOLF0:USTF0",1771079851575,14.31845593,87.024,86.916,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771079851576,3.80415185,87.014,86.961,3.84680442]
["bitfinex-derivatives","SOLF0:USTF0",1771079851771,3.80415185,87.014,86.971,3.84680442]
["bitfinex-derivatives","SOLF0:USTF0",1771079852176,3.80415185,87.014,86.98,2.46712352]
["bitfinex-derivatives","SOLF0:USTF0",1771079852479,10.3457,87.023,86.98,2.46712352]
["bitfinex-derivatives","SOLF0:USTF0",1771079853473,3.80415185,87.022,86.971,3.84680442]
["bitfinex-derivatives","SOLF0:USTF0",1771079855779,3.80415185,87.015,86.971,3.84680442]
["bitfinex-derivatives","SOLF0:USTF0",1771079856079,3.80415185,87.015,86.96,6.31392794]
["bitfinex-derivatives","SOLF0:USTF0",1771079856375,2.46712352,87.01,86.96,3.84680442]
["bitfinex-derivatives","SOLF0:USTF0",1771079856683,3.80415185,86.995,86.95,2.46712352]
["bitfinex-derivatives","SOLF0:USTF0",1771079859581,3.80415185,86.995,86.95,6.31392794]
["bitfinex-derivatives","SOLF0:USTF0",1771079860678,10.3478,87.006,86.951,3.68775174]
["bitfinex-derivatives","SOLF0:USTF0",1771079860883,10.3478,87.006,86.961,3.68775174]
["bitfinex-derivatives","SOLF0:USTF0",1771079862080,14.34460175,87.003,86.961,3.68775174]
["bitfinex-derivatives","SOLF0:USTF0",1771079862279,3.99650175,87.002,86.961,3.68775174]
["bitfinex-derivatives","SOLF0:USTF0",1771079865481,3.99650175,86.997,86.949,3.68775174]
["bitfinex-derivatives","SOLF0:USTF0",1771079868085,3.99650175,86.995,86.949,3.68775174]
["bitfinex-derivatives","SOLF0:USTF0",1771079869085,3.99650175,86.989,86.949,3.68775174]
["bitfinex-derivatives","SOLF0:USTF0",1771079869476,3.99650175,86.989,86.931,3.68775174]
["bitfinex-derivatives","SOLF0:USTF0",1771079870782,3.99650175,86.986,86.931,3.68775174]
["bitfinex-derivatives","SOLF0:USTF0",1771079871491,3.99650175,86.983,86.931,3.68775174]
["bitfinex-derivatives","SOLF0:USTF0",1771079873393,10.74542776,87.008,86.911,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1771079873394,10.3493,86.993,86.951,3.68775174]
["bitfinex-derivatives","SOLF0:USTF0",1771079879590,3.99650175,86.995,86.951,3.68775174]
["bitfinex-derivatives","SOLF0:USTF0",1771079880591,3.99650175,86.995,86.948,3.68775174]
["bitfinex-derivatives","SOLF0:USTF0",1771079880592,2.46668264,86.99,86.948,3.68775174]
["bitfinex-derivatives","SOLF0:USTF0",1771079880895,3.99650175,86.989,86.948,3.68775174]
["bitfinex-derivatives","SOLF0:USTF0",1771079882989,3.89272604,87.004,86.951,3.94238173]
["bitfinex-derivatives","SOLF0:USTF0",1771079883594,3.89272604,87.001,86.951,3.94238173]
["bitfinex-derivatives","SOLF0:USTF0",1771079885494,10.3486,86.999,86.951,3.94238173]
["bitfinex-derivatives","SOLF0:USTF0",1771079885690,3.89272604,86.998,86.951,3.94238173]
["bitfinex-derivatives","SOLF0:USTF0",1771079889701,3.89272604,87.013,86.971,3.94238173]
["bitfinex-derivatives","SOLF0:USTF0",1771079891399,3.89272604,87.028,86.981,3.94238173]
["bitfinex-derivatives","SOLF0:USTF0",1771079895300,3.89272604,87.028,86.952,48.65054163]
["bitfinex-derivatives","SOLF0:USTF0",1771079895301,3.89272604,87.04,86.991,3.94238173]
["bitfinex-derivatives","SOLF0:USTF0",1771079895800,3.89272604,87.029,86.98,2.46668264]
["bitfinex-derivatives","SOLF0:USTF0",1771079898394,3.89272604,87.029,86.98,6.40906437]
["bitfinex-derivatives","SOLF0:USTF0",1771079898799,3.89272604,87.029,86.981,3.94238173]
["bitfinex-derivatives","SOLF0:USTF0",1771079901406,3.89272604,87.029,86.991,3.94238173]
["bitfinex-derivatives","SOLF0:USTF0",1771079902206,3.89272604,87.045,86.991,3.94238173]
["bitfinex-derivatives","SOLF0:USTF0",1771079902416,3.89272604,87.079,87.02,2.46668264]
["bitfinex-derivatives","SOLF0:USTF0",1771079902604,3.89272604,87.079,87.021,3.94238173]
["bitfinex-derivatives","SOLF0:USTF0",1771079902811,3.89272604,87.079,87.03,6.40906437]
["bitfinex-derivatives","SOLF0:USTF0",1771079903213,3.89272604,87.079,87.031,3.94238173]
["bitfinex-derivatives","SOLF0:USTF0",1771079903707,3.89272604,87.077,87.031,3.94238173]
["bitfinex-derivatives","SOLF0:USTF0",1771079904214,2.46668264,87.07,87.019,3.94238173]
["bitfinex-derivatives","SOLF0:USTF0",1771079904410,2.46668264,87.07,86.973,21.24360018]
["bitfinex-derivatives","SOLF0:USTF0",1771079904411,3.89272604,87.059,87.007,3.94238173]
["bitfinex-derivatives","SOLF0:USTF0",1771079905113,10.3404,87.068,87.007,3.94238173]
["bitfinex-derivatives","SOLF0:USTF0",1771079905310,3.89272604,87.067,87.011,3.94238173]
["bitfinex-derivatives","SOLF0:USTF0",1771079906811,3.89272604,87.064,87.011,3.94238173]
["bitfinex-derivatives","SOLF0:USTF0",1771079907007,3.89272604,87.078,87.021,3.94238173]
["bitfinex-derivatives","SOLF0:USTF0",1771079907809,3.89272604,87.078,87.02,2.46668264]
["bitfinex-derivatives","SOLF0:USTF0",1771079907810,3.89272604,87.078,87.024,3.94238173]
["bitfinex-derivatives","SOLF0:USTF0",1771079912618,3.64322525,87.069,87.01,10.3472]
["bitfinex-derivatives","SOLF0:USTF0",1771079912817,3.64322525,87.069,87.011,3.636158]
["bitfinex-derivatives","SOLF0:USTF0",1771079913611,3.64322525,87.065,87.011,3.636158]
["bitfinex-derivatives","SOLF0:USTF0",1771079913914,3.64322525,87.065,87.01,2.46668264]
["bitfinex-derivatives","SOLF0:USTF0",1771079913915,3.64322525,87.065,87.021,3.636158]
["bitfinex-derivatives","SOLF0:USTF0",1771079915422,3.64322525,87.065,87.003,3.636158]
["bitfinex-derivatives","SOLF0:USTF0",1771079916820,3.64322525,87.059,87.003,3.636158]
["bitfinex-derivatives","SOLF0:USTF0",1771079920123,3.64322525,87.056,87.003,3.636158]
["bitfinex-derivatives","SOLF0:USTF0",1771079920324,3.64322525,87.049,86.993,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1771079920523,3.64322525,87.049,86.99,3.636158]
["bitfinex-derivatives","SOLF0:USTF0",1771079921021,3.61448518,87.047,86.99,3.636158]
["bitfinex-derivatives","SOLF0:USTF0",1771079921417,3.61448518,87.047,86.991,3.80534129]
["bitfinex-derivatives","SOLF0:USTF0",1771079921917,3.61448518,87.047,87.001,3.80534129]
["bitfinex-derivatives","SOLF0:USTF0",1771079922221,3.61448518,87.059,87.011,3.80534129]
["bitfinex-derivatives","SOLF0:USTF0",1771079922726,10.3422,87.052,87.011,3.80534129]
["bitfinex-derivatives","SOLF0:USTF0",1771079924718,3.61448518,87.059,87.011,3.80534129]
["bitfinex-derivatives","SOLF0:USTF0",1771079927122,3.61448518,87.073,87.021,3.80534129]
["bitfinex-derivatives","SOLF0:USTF0",1771079927326,3.61448518,87.073,87.031,3.80534129]
["bitfinex-derivatives","SOLF0:USTF0",1771079928817,3.61448518,87.073,87.032,3.80534129]
["bitfinex-derivatives","SOLF0:USTF0",1771079930523,3.61448518,87.089,87.04,2.46488731]
["bitfinex-derivatives","SOLF0:USTF0",1771079930728,3.61448518,87.089,87.051,3.80534129]
["bitfinex-derivatives","SOLF0:USTF0",1771079931426,3.61448518,87.089,87.04,2.46488731]
["bitfinex-derivatives","SOLF0:USTF0",1771079931624,3.61448518,87.089,87.038,3.80534129]
["bitfinex-derivatives","SOLF0:USTF0",1771079932328,7.187e-05,87.09,87.051,3.80534129]
["bitfinex-derivatives","SOLF0:USTF0",1771079933726,7.187e-05,87.09,87.06,2.46488731]
["bitfinex-derivatives","SOLF0:USTF0",1771079933923,7.187e-05,87.09,87.061,3.80534129]
["bitfinex-derivatives","SOLF0:USTF0",1771079936524,7.187e-05,87.09,87.05,2.46488731]
["bitfinex-derivatives","SOLF0:USTF0",1771079937236,7.187e-05,87.09,87.047,3.80534129]
["bitfinex-derivatives","SOLF0:USTF0",1771079937736,7.187e-05,87.09,87.05,2.46488731]
["bitfinex-derivatives","SOLF0:USTF0",1771079938832,7.187e-05,87.09,87.047,3.80534129]
["bitfinex-derivatives","SOLF0:USTF0",1771079940136,7.187e-05,87.09,87.05,2.46488731]
["bitfinex-derivatives","SOLF0:USTF0",1771079941331,7.187e-05,87.09,87.051,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079941838,7.187e-05,87.09,87.061,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079942132,7.187e-05,87.09,87.071,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079942433,3.85811111,87.117,87.071,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079943237,2.46488731,87.13,87.08,2.46488731]
["bitfinex-derivatives","SOLF0:USTF0",1771079943238,3.85811111,87.13,87.08,2.46488731]
["bitfinex-derivatives","SOLF0:USTF0",1771079943534,3.85811111,87.129,87.08,2.46488731]
["bitfinex-derivatives","SOLF0:USTF0",1771079943835,3.85811111,87.129,87.081,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079944742,3.85811111,87.129,87.071,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079945741,10.3337,87.124,87.071,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079946039,3.85811111,87.123,87.071,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079946744,10.3342,87.12,87.071,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079946945,3.85811111,87.123,87.081,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079948540,3.85811111,87.138,87.083,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079948748,3.85811111,87.138,87.091,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079949245,3.85811111,87.142,87.101,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079949440,3.85811111,87.139,87.088,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079949648,3.85811111,87.139,87.08,6.11347017]
["bitfinex-derivatives","SOLF0:USTF0",1771079949838,3.85811111,87.133,87.081,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079950243,3.85811111,87.147,87.1,2.46488731]
["bitfinex-derivatives","SOLF0:USTF0",1771079950443,3.85811111,87.147,87.101,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079951741,3.85811111,87.144,87.101,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079952743,10.3315,87.143,87.101,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079953249,14.18961111,87.143,87.101,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079953450,14.18801111,87.156,87.101,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079953646,3.85811111,87.155,87.11,2.46488731]
["bitfinex-derivatives","SOLF0:USTF0",1771079953847,3.85811111,87.139,87.081,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079954048,3.85811111,87.136,87.081,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079954950,2.46488731,87.14,87.081,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079954951,3.85811111,87.132,87.081,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079955150,3.85811111,87.129,87.081,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079956652,3.85811111,87.125,87.081,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079956854,3.85811111,87.125,87.07,2.46488731]
["bitfinex-derivatives","SOLF0:USTF0",1771079957146,2.46488731,87.12,87.07,2.46488731]
["bitfinex-derivatives","SOLF0:USTF0",1771079957346,2.46488731,87.12,87.068,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079957347,10.3365,87.1,87.068,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079958957,3.85811111,87.107,87.068,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079960760,10.3359,87.106,87.068,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079961058,3.85811111,87.107,87.068,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079962258,2.46488731,87.12,87.068,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079962462,2.46488731,87.12,87.07,2.46488731]
["bitfinex-derivatives","SOLF0:USTF0",1771079962662,3.85811111,87.121,87.071,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079962963,3.85811111,87.119,87.071,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079963766,14.19241111,87.119,87.071,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079964060,3.85811111,87.118,87.071,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079964655,3.85811111,87.116,87.071,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079965057,3.85811111,87.116,87.06,6.11347017]
["bitfinex-derivatives","SOLF0:USTF0",1771079965259,3.85811111,87.116,87.061,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079969468,3.85811111,87.113,87.061,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079970869,3.85811111,87.109,87.061,3.64858286]
["bitfinex-derivatives","SOLF0:USTF0",1771079971773,3.85811111,87.109,87.071,3.98152517]
["bitfinex-derivatives","SOLF0:USTF0",1771079976773,3.85811111,87.109,87.06,2.46488731]
["bitfinex-derivatives","SOLF0:USTF0",1771079977473,3.85811111,87.109,87.061,3.98152517]
["bitfinex-derivatives","SOLF0:USTF0",1771079980870,14.31845593,87.15,86.656,222.62640275]
["bitfinex-derivatives","SOLF0:USTF0",1771079980871,3.66790135,87.099,87.047,3.86262734]
["bitfinex-derivatives","SOLF0:USTF0",1771079981477,3.66790135,87.088,87.047,3.86262734]
["bitfinex-derivatives","SOLF0:USTF0",1771079984273,3.66790135,87.077,87.029,3.86262734]
["bitfinex-derivatives","SOLF0:USTF0",1771079984479,3.66790135,87.077,87.031,3.86262734]
["bitfinex-derivatives","SOLF0:USTF0",1771079985477,3.66790135,87.077,87.04,2.4618838]
["bitfinex-derivatives","SOLF0:USTF0",1771079985678,3.66790135,87.091,87.041,3.86262734]
["bitfinex-derivatives","SOLF0:USTF0",1771079985983,3.66790135,87.087,87.041,3.86262734]
["bitfinex-derivatives","SOLF0:USTF0",1771079986882,3.66790135,87.084,87.041,3.86262734]
["bitfinex-derivatives","SOLF0:USTF0",1771079987081,3.66790135,87.084,87.03,2.4618838]
["bitfinex-derivatives","SOLF0:USTF0",1771079987271,3.66790135,87.075,87.028,3.86262734]
["bitfinex-derivatives","SOLF0:USTF0",1771079987480,3.66790135,87.069,87.016,3.86262734]
["bitfinex-derivatives","SOLF0:USTF0",1771079988480,3.66790135,87.069,87.03,2.4618838]
["bitfinex-derivatives","SOLF0:USTF0",1771079988680,3.66790135,87.069,87.03,3.86262734]
["bitfinex-derivatives","SOLF0:USTF0",1771079988880,3.66790135,87.069,87.03,6.32451114]
["bitfinex-derivatives","SOLF0:USTF0",1771079989180,3.66790135,87.069,87.031,3.86262734]
["bitfinex-derivatives","SOLF0:USTF0",1771079990581,2.4618838,87.09,87.031,3.86262734]
["bitfinex-derivatives","SOLF0:USTF0",1771079990783,3.66790135,87.084,87.041,3.86262734]
["bitfinex-derivatives","SOLF0:USTF0",1771079996992,10.3372,87.094,87.041,3.86262734]
["bitfinex-derivatives","SOLF0:USTF0",1771079997289,10.3372,87.094,87.042,3.86262734]
["bitfinex-derivatives","SOLF0:USTF0",1771079997689,3.66790135,87.093,87.042,3.86262734]
["bitfinex-derivatives","SOLF0:USTF0",1771079998388,3.66790135,87.089,87.042,3.86262734]
["bitfinex-derivatives","SOLF0:USTF0",1771079998794,3.66790135,87.086,87.042,3.86262734]
["bitfinex-derivatives","SOLF0:USTF0",1771080000993,3.66790135,87.081,87.042,3.86262734]
["bitfinex-derivatives","SOLF0:USTF0",1771080001790,3.96368956,87.077,87.03,3.7727146]
["bitfinex-derivatives","SOLF0:USTF0",1771080002097,3.96368956,87.077,87.031,3.7727146]
["bitfinex-derivatives","SOLF0:USTF0",1771080002997,10.3403,87.069,87.031,3.7727146]
["bitfinex-derivatives","SOLF0:USTF0",1771080003990,3.96368956,87.077,87.031,3.7727146]
["bitfinex-derivatives","SOLF0:USTF0",1771080004392,3.96368956,87.077,87.04,2.4618838]
["bitfinex-derivatives","SOLF0:USTF0",1771080004592,3.96368956,87.077,87.04,6.2345984]
["bitfinex-derivatives","SOLF0:USTF0",1771080004995,3.96368956,87.061,87.011,3.7727146]
["bitfinex-derivatives","SOLF0:USTF0",1771080005297,3.96368956,87.061,87.021,3.7727146]
["bitfinex-derivatives","SOLF0:USTF0",1771080005898,3.96368956,87.061,87.01,2.4618838]
["bitfinex-derivatives","SOLF0:USTF0",1771080006199,3.96368956,87.059,87.0,2.4618838]
["bitfinex-derivatives","SOLF0:USTF0",1771080006404,3.96368956,87.04,86.99,2.4618838]
["bitfinex-derivatives","SOLF0:USTF0",1771080006996,3.96368956,87.038,86.99,3.7727146]
["bitfinex-derivatives","SOLF0:USTF0",1771080008502,3.96368956,87.034,86.99,3.7727146]
["bitfinex-derivatives","SOLF0:USTF0",1771080008702,3.96368956,87.034,86.98,2.4618838]
["bitfinex-derivatives","SOLF0:USTF0",1771080008902,3.96368956,87.034,86.98,6.2345984]
["bitfinex-derivatives","SOLF0:USTF0",1771080009702,2.4618838,87.01,86.95,2.4618838]
["bitfinex-derivatives","SOLF0:USTF0",1771080010004,3.96368956,87.039,86.98,2.4618838]
["bitfinex-derivatives","SOLF0:USTF0",1771080010806,3.96368956,87.034,86.98,2.4618838]
["bitfinex-derivatives","SOLF0:USTF0",1771080011406,91.66,87.042,86.971,3.7727146]
["bitfinex-derivatives","SOLF0:USTF0",1771080011407,3.96368956,87.027,86.971,3.7727146]
["bitfinex-derivatives","SOLF0:USTF0",1771080011607,91.66,87.042,86.958,10.3533]
["bitfinex-derivatives","SOLF0:USTF0",1771080011608,3.96368956,87.019,86.96,2.4618838]
["bitfinex-derivatives","SOLF0:USTF0",1771080011907,10.7256819,87.07,86.958,14.1260146]
["bitfinex-derivatives","SOLF0:USTF0",1771080011908,3.96368956,87.009,86.958,14.1260146]
["bitfinex-derivatives","SOLF0:USTF0",1771080013309,3.96368956,87.009,86.96,6.2345984]
["bitfinex-derivatives","SOLF0:USTF0",1771080013606,3.96368956,87.026,86.971,3.7727146]
["bitfinex-derivatives","SOLF0:USTF0",1771080013804,3.96368956,87.026,86.941,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1771080013805,3.96368956,87.038,86.991,3.7727146]
["bitfinex-derivatives","SOLF0:USTF0",1771080014008,390.4912,87.111,87.011,3.7727146]
["bitfinex-derivatives","SOLF0:USTF0",1771080014009,3.96368956,87.069,87.011,3.7727146]
["bitfinex-derivatives","SOLF0:USTF0",1771080014215,3.96368956,87.069,86.942,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1771080014216,3.96368956,87.069,87.021,3.7727146]
["bitfinex-derivatives","SOLF0:USTF0",1771080014706,91.66,87.091,87.008,3.7727146]
["bitfinex-derivatives","SOLF0:USTF0",1771080014707,3.96368956,87.059,87.008,3.7727146]
["bitfinex-derivatives","SOLF0:USTF0",1771080015104,3.96368956,87.049,86.994,3.7727146]
["bitfinex-derivatives","SOLF0:USTF0",1771080015910,2.4618838,87.04,86.994,3.7727146]
["bitfinex-derivatives","SOLF0:USTF0",1771080016205,3.96368956,87.039,86.98,2.4618838]
["bitfinex-derivatives","SOLF0:USTF0",1771080016411,3.96368956,87.039,86.981,3.7727146]
["bitfinex-derivatives","SOLF0:USTF0",1771080016600,10.7256819,87.097,86.965,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1771080016601,3.96368956,87.055,87.01,2.4618838]
["bitfinex-derivatives","SOLF0:USTF0",1771080016802,3.96368956,87.055,87.001,3.7727146]
["bitfinex-derivatives","SOLF0:USTF0",1771080017003,3.96368956,87.055,87.01,2.4618838]
["bitfinex-derivatives","SOLF0:USTF0",1771080017806,91.68,87.069,87.013,3.7727146]
["bitfinex-derivatives","SOLF0:USTF0",1771080017807,3.96368956,87.069,87.013,3.7727146]
["bitfinex-derivatives","SOLF0:USTF0",1771080018004,3.96368956,87.069,87.021,3.7727146]
["bitfinex-derivatives","SOLF0:USTF0",1771080020113,2.4618838,87.08,87.021,3.7727146]
["bitfinex-derivatives","SOLF0:USTF0",1771080020302,6.42557336,87.08,87.021,3.7727146]
["bitfinex-derivatives","SOLF0:USTF0",1771080020503,3.96368956,87.079,87.021,3.7727146]
["bitfinex-derivatives","SOLF0:USTF0",1771080020903,10.3391,87.078,87.03,2.4618838]
["bitfinex-derivatives","SOLF0:USTF0",1771080024016,3.96368956,87.077,87.04,2.4618838]
["bitfinex-derivatives","SOLF0:USTF0",1771080030712,3.96368956,87.095,87.06,2.4618838]
["bitfinex-derivatives","SOLF0:USTF0",1771080031510,3.96368956,87.095,87.04,2.4618838]
["bitfinex-derivatives","SOLF0:USTF0",1771080032113,3.96368956,87.095,87.051,3.87166189]
["bitfinex-derivatives","SOLF0:USTF0",1771080033625,3.96368956,87.095,87.052,3.87166189]
["bitfinex-derivatives","SOLF0:USTF0",1771080035616,3.73649742,87.109,87.06,2.4618838]
["bitfinex-derivatives","SOLF0:USTF0",1771080035817,3.73649742,87.109,87.06,6.33354569]
["bitfinex-derivatives","SOLF0:USTF0",1771080036427,3.73649742,87.109,87.051,10.3423]
["bitfinex-derivatives","SOLF0:USTF0",1771080036618,3.73649742,87.099,87.04,2.4618838]
["bitfinex-derivatives","SOLF0:USTF0",1771080037121,3.73649742,87.099,87.05,2.4618838]
["bitfinex-derivatives","SOLF0:USTF0",1771080037823,3.73649742,87.097,87.05,2.4618838]
["bitfinex-derivatives","SOLF0:USTF0",1771080038623,3.73649742,87.097,87.052,3.87166189]
["bitfinex-derivatives","SOLF0:USTF0",1771080039122,3.73649742,87.097,87.06,2.4618838]
["bitfinex-derivatives","SOLF0:USTF0",1771080039323,3.73649742,87.111,87.061,3.87166189]
["bitfinex-derivatives","SOLF0:USTF0",1771080043325,3.92614722,87.109,87.061,3.87166189]
["bitfinex-derivatives","SOLF0:USTF0",1771080045630,3.92614722,87.106,87.05,2.46082442]
["bitfinex-derivatives","SOLF0:USTF0",1771080046825,3.92614722,87.099,87.05,2.46082442]
["bitfinex-derivatives","SOLF0:USTF0",1771080047530,10.338,87.088,87.048,3.97902263]
["bitfinex-derivatives","SOLF0:USTF0",1771080047831,3.92614722,87.087,87.048,3.97902263]
["bitfinex-derivatives","SOLF0:USTF0",1771080048331,3.92614722,87.085,87.048,3.97902263]
["bitfinex-derivatives","SOLF0:USTF0",1771080049827,3.92614722,87.085,87.04,2.46082442]
["bitfinex-derivatives","SOLF0:USTF0",1771080050431,10.3387,87.082,87.04,2.46082442]
["bitfinex-derivatives","SOLF0:USTF0",1771080050727,3.92614722,87.081,87.035,3.97902263]
["bitfinex-derivatives","SOLF0:USTF0",1771080052829,3.92614722,87.079,87.035,3.97902263]
["bitfinex-derivatives","SOLF0:USTF0",1771080053929,3.92614722,87.076,87.026,10.3453]
["bitfinex-derivatives","SOLF0:USTF0",1771080054136,3.92614722,87.076,87.027,3.97902263]
["bitfinex-derivatives","SOLF0:USTF0",1771080054432,3.92614722,87.072,87.027,3.97902263]
["bitfinex-derivatives","SOLF0:USTF0",1771080054634,3.92614722,87.069,87.027,3.97902263]
["bitfinex-derivatives","SOLF0:USTF0",1771080055026,3.92614722,87.069,87.019,10.3461]
["bitfinex-derivatives","SOLF0:USTF0",1771080057436,3.92614722,87.069,87.024,3.97902263]
["bitfinex-derivatives","SOLF0:USTF0",1771080057635,3.92614722,87.069,87.03,6.43984705]
["bitfinex-derivatives","SOLF0:USTF0",1771080058232,3.92614722,87.069,87.03,3.97902263]
["bitfinex-derivatives","SOLF0:USTF0",1771080060533,3.92614722,87.069,87.001,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1771080060534,3.92614722,87.063,87.017,3.97902263]
["bitfinex-derivatives","SOLF0:USTF0",1771080062435,3.89745539,87.059,87.003,3.68403786]
["bitfinex-derivatives","SOLF0:USTF0",1771080063733,3.89745539,87.045,87.003,3.68403786]
["bitfinex-derivatives","SOLF0:USTF0",1771080064429,3.89745539,87.043,87.003,3.68403786]
["bitfinex-derivatives","SOLF0:USTF0",1771080066339,265.35538932,87.15,86.989,3.68403786]
["bitfinex-derivatives","SOLF0:USTF0",1771080066340,3.89745539,87.039,86.989,3.68403786]
["bitfinex-derivatives","SOLF0:USTF0",1771080066551,3.89745539,87.029,86.989,3.68403786]
["bitfinex-derivatives","SOLF0:USTF0",1771080066746,2.46082442,87.02,86.978,3.68403786]
["bitfinex-derivatives","SOLF0:USTF0",1771080067144,3.89745539,87.011,86.964,3.68403786]
["bitfinex-derivatives","SOLF0:USTF0",1771080067346,3.89745539,87.009,86.964,3.68403786]
["bitfinex-derivatives","SOLF0:USTF0",1771080068849,3.89745539,87.007,86.964,3.68403786]
["bitfinex-derivatives","SOLF0:USTF0",1771080069242,3.89745539,87.007,86.95,6.14486228]
["bitfinex-derivatives","SOLF0:USTF0",1771080069553,3.89745539,86.999,86.95,3.68403786]
["bitfinex-derivatives","SOLF0:USTF0",1771080070747,3.89745539,86.997,86.95,3.68403786]
["bitfinex-derivatives","SOLF0:USTF0",1771080070947,3.89745539,86.997,86.951,3.68403786]
["bitfinex-derivatives","SOLF0:USTF0",1771080074849,2.46082442,86.99,86.951,3.68403786]
["bitfinex-derivatives","SOLF0:USTF0",1771080075647,3.89745539,86.994,86.951,3.68403786]
["bitfinex-derivatives","SOLF0:USTF0",1771080076357,2.46082442,87.0,86.951,3.68403786]
["bitfinex-derivatives","SOLF0:USTF0",1771080076557,160.8642,87.061,86.951,3.68403786]
["bitfinex-derivatives","SOLF0:USTF0",1771080076558,3.89745539,87.008,86.951,3.68403786]
["bitfinex-derivatives","SOLF0:USTF0",1771080076951,3.89745539,86.996,86.951,3.68403786]
["bitfinex-derivatives","SOLF0:USTF0",1771080077356,2.46082442,86.99,86.951,3.68403786]
["bitfinex-derivatives","SOLF0:USTF0",1771080077550,3.89745539,86.989,86.951,3.68403786]
["bitfinex-derivatives","SOLF0:USTF0",1771080079162,3.89745539,87.003,86.951,3.68403786]
["bitfinex-derivatives","SOLF0:USTF0",1771080079459,3.89745539,87.001,86.951,3.68403786]
["bitfinex-derivatives","SOLF0:USTF0",1771080079660,3.89745539,86.999,86.951,3.68403786]
["bitfinex-derivatives","SOLF0:USTF0",1771080080756,10.3489,86.996,86.951,3.68403786]
["bitfinex-derivatives","SOLF0:USTF0",1771080082460,3.89745539,86.995,86.951,3.68403786]
["bitfinex-derivatives","SOLF0:USTF0",1771080083260,10.3494,86.992,86.951,3.68403786]
["bitfinex-derivatives","SOLF0:USTF0",1771080089257,3.89745539,87.009,86.96,2.46082442]
["bitfinex-derivatives","SOLF0:USTF0",1771080089459,3.89745539,87.009,86.961,3.68403786]
["bitfinex-derivatives","SOLF0:USTF0",1771080089855,10.3464,87.017,86.971,3.68403786]
["bitfinex-derivatives","SOLF0:USTF0",1771080090163,3.89745539,87.021,86.971,3.68403786]
["bitfinex-derivatives","SOLF0:USTF0",1771080090459,3.89745539,87.021,86.981,3.68403786]
["bitfinex-derivatives","SOLF0:USTF0",1771080092260,3.70846018,87.036,86.981,3.68403786]
["bitfinex-derivatives","SOLF0:USTF0",1771080094165,3.70846018,87.033,86.983,3.99889531]
["bitfinex-derivatives","SOLF0:USTF0",1771080095065,2.46082442,87.04,86.983,3.99889531]
["bitfinex-derivatives","SOLF0:USTF0",1771080095066,3.70846018,87.031,86.983,3.99889531]
["bitfinex-derivatives","SOLF0:USTF0",1771080096067,3.70846018,87.027,86.978,3.99889531]
["bitfinex-derivatives","SOLF0:USTF0",1771080097767,3.70846018,87.022,86.978,3.99889531]
["bitfinex-derivatives","SOLF0:USTF0",1771080099665,3.70846018,87.014,86.978,3.99889531]
["bitfinex-derivatives","SOLF0:USTF0",1771080099865,3.70846018,87.014,86.963,3.99889531]
["bitfinex-derivatives","SOLF0:USTF0",1771080100371,3.70846018,87.027,86.974,3.99889531]
["bitfinex-derivatives","SOLF0:USTF0",1771080101871,3.87290223,87.024,86.974,3.99889531]
["bitfinex-derivatives","SOLF0:USTF0",1771080103275,3.87290223,87.021,86.974,3.99889531]
["bitfinex-derivatives","SOLF0:USTF0",1771080103581,3.87290223,87.009,86.962,3.71211398]
["bitfinex-derivatives","SOLF0:USTF0",1771080104873,3.87290223,87.008,86.962,3.71211398]
["bitfinex-derivatives","SOLF0:USTF0",1771080105769,3.87290223,87.006,86.95,3.71211398]
["bitfinex-derivatives","SOLF0:USTF0",1771080105974,3.87290223,87.006,86.951,3.71211398]
["bitfinex-derivatives","SOLF0:USTF0",1771080106574,3.87290223,87.003,86.956,3.71211398]
["bitfinex-derivatives","SOLF0:USTF0",1771080106777,3.87290223,87.016,86.961,3.71211398]
["bitfinex-derivatives","SOLF0:USTF0",1771080107879,3.87290223,87.013,86.961,3.71211398]
["bitfinex-derivatives","SOLF0:USTF0",1771080108080,3.87290223,87.009,86.961,3.71211398]
["bitfinex-derivatives","SOLF0:USTF0",1771080108582,3.87290223,87.006,86.961,3.71211398]
["bitfinex-derivatives","SOLF0:USTF0",1771080109782,3.87290223,87.003,86.961,3.71211398]
["bitfinex-derivatives","SOLF0:USTF0",1771080110177,3.87290223,86.999,86.949,3.71211398]
["bitfinex-derivatives","SOLF0:USTF0",1771080112186,3.87290223,86.999,86.95,2.46663774]
["bitfinex-derivatives","SOLF0:USTF0",1771080113086,3.87290223,86.999,86.949,3.71211398]
["bitfinex-derivatives","SOLF0:USTF0",1771080113587,3.87290223,86.997,86.949,3.71211398]
["bitfinex-derivatives","SOLF0:USTF0",1771080113880,3.87290223,86.997,86.942,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1771080114085,3.87290223,86.997,86.943,3.71211398]
["bitfinex-derivatives","SOLF0:USTF0",1771080114478,3.87290223,86.993,86.943,3.71211398]
["bitfinex-derivatives","SOLF0:USTF0",1771080115486,3.87290223,86.993,86.945,3.71211398]
["bitfinex-derivatives","SOLF0:USTF0",1771080120288,3.87290223,86.989,86.945,3.71211398]
["bitfinex-derivatives","SOLF0:USTF0",1771080120483,3.87290223,86.989,86.935,10.3561]
["bitfinex-derivatives","SOLF0:USTF0",1771080120484,3.87290223,86.989,86.931,3.71211398]
["bitfinex-derivatives","SOLF0:USTF0",1771080121189,10.3509,86.98,86.933,3.71211398]
["bitfinex-derivatives","SOLF0:USTF0",1771080121784,3.74043479,86.977,86.919,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1771080121989,91.72,87.005,86.918,3.74786663]
["bitfinex-derivatives","SOLF0:USTF0",1771080121990,3.74043479,86.959,86.918,3.74786663]
["bitfinex-derivatives","SOLF0:USTF0",1771080123791,10.3544,86.95,86.918,3.74786663]
["bitfinex-derivatives","SOLF0:USTF0",1771080124192,10.3544,86.95,86.901,3.74786663]
["bitfinex-derivatives","SOLF0:USTF0",1771080124193,3.74043479,86.949,86.901,3.74786663]
["bitfinex-derivatives","SOLF0:USTF0",1771080124896,3.74043479,86.949,86.882,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1771080124897,3.74043479,86.949,86.903,3.74786663]
["bitfinex-derivatives","SOLF0:USTF0",1771080128396,3.74043479,86.946,86.903,3.74786663]
["bitfinex-derivatives","SOLF0:USTF0",1771080129594,10.355,86.945,86.903,3.74786663]
["bitfinex-derivatives","SOLF0:USTF0",1771080130907,3.74043479,86.939,86.891,3.74786663]
["bitfinex-derivatives","SOLF0:USTF0",1771080131500,3.74043479,86.938,86.891,3.74786663]
["bitfinex-derivatives","SOLF0:USTF0",1771080132402,3.74043479,86.929,86.88,3.74786663]
["bitfinex-derivatives","SOLF0:USTF0",1771080132908,3.74043479,86.929,86.881,3.74786663]
["bitfinex-derivatives","SOLF0:USTF0",1771080133106,3.74043479,86.929,86.883,3.74786663]
["bitfinex-derivatives","SOLF0:USTF0",1771080133608,3.74043479,86.942,86.89,2.46663774]
["bitfinex-derivatives","SOLF0:USTF0",1771080133808,3.74043479,86.942,86.891,3.74786663]
["bitfinex-derivatives","SOLF0:USTF0",1771080134210,3.74043479,86.955,86.901,3.74786663]
["bitfinex-derivatives","SOLF0:USTF0",1771080134806,3.74043479,86.952,86.901,3.74786663]
["bitfinex-derivatives","SOLF0:USTF0",1771080135915,10.3547,86.947,86.901,3.74786663]
["bitfinex-derivatives","SOLF0:USTF0",1771080137614,3.74043479,86.935,86.89,2.46663774]
["bitfinex-derivatives","SOLF0:USTF0",1771080137915,3.74043479,86.935,86.886,3.74786663]
["bitfinex-derivatives","SOLF0:USTF0",1771080137916,2.46663774,86.93,86.886,3.74786663]
["bitfinex-derivatives","SOLF0:USTF0",1771080138116,3.74043479,86.929,86.886,3.74786663]
["bitfinex-derivatives","SOLF0:USTF0",1771080138705,10.3575,86.924,86.886,3.74786663]
["bitfinex-derivatives","SOLF0:USTF0",1771080139119,14.09793479,86.924,86.886,3.74786663]
["bitfinex-derivatives","SOLF0:USTF0",1771080139907,14.09793479,86.924,86.857,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1771080139908,3.74043479,86.923,86.857,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1771080140216,10.3582,86.918,86.874,3.74786663]
["bitfinex-derivatives","SOLF0:USTF0",1771080140512,3.74043479,86.923,86.874,3.74786663]
["bitfinex-derivatives","SOLF0:USTF0",1771080141509,10.357,86.928,86.881,3.74786663]
["bitfinex-derivatives","SOLF0:USTF0",1771080142417,3.74043479,86.927,86.881,3.74786663]
["bitfinex-derivatives","SOLF0:USTF0",1771080143214,10.3579,86.921,86.881,3.74786663]
["bitfinex-derivatives","SOLF0:USTF0",1771080146517,3.74043479,86.92,86.881,3.74786663]
["bitfinex-derivatives","SOLF0:USTF0",1771080150526,10.3581,86.919,86.881,3.74786663]
["bitfinex-derivatives","SOLF0:USTF0",1771080153332,14.03920314,86.919,86.881,3.74786663]
["bitfinex-derivatives","SOLF0:USTF0",1771080153735,3.68110314,86.918,86.881,3.74786663]
["bitfinex-derivatives","SOLF0:USTF0",1771080154031,20.7048,86.967,86.867,3.87521235]
["bitfinex-derivatives","SOLF0:USTF0",1771080154032,3.68110314,86.916,86.867,3.87521235]
["bitfinex-derivatives","SOLF0:USTF0",1771080155631,3.68110314,86.916,86.87,3.87521235]
["bitfinex-derivatives","SOLF0:USTF0",1771080157227,3.68110314,86.93,86.881,3.87521235]
["bitfinex-derivatives","SOLF0:USTF0",1771080158429,3.68110314,86.928,86.883,3.87521235]
["bitfinex-derivatives","SOLF0:USTF0",1771080160426,3.68110314,86.928,86.885,3.99532505]
["bitfinex-derivatives","SOLF0:USTF0",1771080160728,3.68110314,86.928,86.884,10.3622]
["bitfinex-derivatives","SOLF0:USTF0",1771080160729,3.68110314,86.928,86.891,3.99532505]
["bitfinex-derivatives","SOLF0:USTF0",1771080160920,3.85409145,86.942,86.893,3.99532505]
["bitfinex-derivatives","SOLF0:USTF0",1771080162532,3.85409145,86.938,86.893,3.99532505]
["bitfinex-derivatives","SOLF0:USTF0",1771080165232,2.46663774,86.93,86.881,3.99532505]
["bitfinex-derivatives","SOLF0:USTF0",1771080165427,3.85409145,86.929,86.881,3.99532505]
["bitfinex-derivatives","SOLF0:USTF0",1771080166532,10.357,86.928,86.881,3.99532505]
["bitfinex-derivatives","SOLF0:USTF0",1771080167434,14.21139145,86.926,86.881,3.99532505]
["bitfinex-derivatives","SOLF0:USTF0",1771080169335,3.85409145,86.925,86.881,3.99532505]
["bitfinex-derivatives","SOLF0:USTF0",1771080171634,10.3579,86.92,86.881,3.99532505]
["bitfinex-derivatives","SOLF0:USTF0",1771080171937,3.85409145,86.919,86.881,3.99532505]
["bitfinex-derivatives","SOLF0:USTF0",1771080175040,10.357,86.928,86.881,3.99532505]
["bitfinex-derivatives","SOLF0:USTF0",1771080175238,14.21109145,86.928,86.881,3.99532505]
["bitfinex-derivatives","SOLF0:USTF0",1771080175439,3.85409145,86.927,86.881,3.99532505]
["bitfinex-derivatives","SOLF0:USTF0",1771080176042,10.3553,86.942,86.901,3.99532505]
["bitfinex-derivatives","SOLF0:USTF0",1771080176336,14.20939145,86.942,86.901,3.99532505]
["bitfinex-derivatives","SOLF0:USTF0",1771080177440,3.85409145,86.941,86.901,3.99532505]
["bitfinex-derivatives","SOLF0:USTF0",1771080177736,2.47117472,86.95,86.901,3.99532505]
["bitfinex-derivatives","SOLF0:USTF0",1771080177737,3.85409145,86.938,86.901,3.99532505]
["bitfinex-derivatives","SOLF0:USTF0",1771080180844,3.85409145,86.929,86.879,3.99532505]
["bitfinex-derivatives","SOLF0:USTF0",1771080181837,3.9007834,86.926,86.87,2.47117472]
["bitfinex-derivatives","SOLF0:USTF0",1771080182031,3.9007834,86.919,86.868,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1771080182232,3.9007834,86.919,86.868,14.10024756]
["bitfinex-derivatives","SOLF0:USTF0",1771080182845,3.9007834,86.916,86.868,14.10024756]
["bitfinex-derivatives","SOLF0:USTF0",1771080183242,3.9007834,86.916,86.873,3.73624756]
["bitfinex-derivatives","SOLF0:USTF0",1771080184038,10.3573,86.925,86.876,3.73624756]
["bitfinex-derivatives","SOLF0:USTF0",1771080184345,3.9007834,86.928,86.881,3.73624756]
["bitfinex-derivatives","SOLF0:USTF0",1771080185142,10.3564,86.933,86.884,3.73624756]
["bitfinex-derivatives","SOLF0:USTF0",1771080185338,3.9007834,86.94,86.884,3.73624756]
["bitfinex-derivatives","SOLF0:USTF0",1771080185547,3.9007834,86.94,86.891,3.73624756]
["bitfinex-derivatives","SOLF0:USTF0",1771080186640,3.9007834,86.937,86.891,3.73624756]
["bitfinex-derivatives","SOLF0:USTF0",1771080190439,3.9007834,86.937,86.893,3.73624756]
["bitfinex-derivatives","SOLF0:USTF0",1771080190640,10.3548,86.946,86.893,3.73624756]
["bitfinex-derivatives","SOLF0:USTF0",1771080191038,3.9007834,86.948,86.904,3.73624756]
["bitfinex-derivatives","SOLF0:USTF0",1771080205354,3.9007834,86.947,86.9,2.47117472]
["bitfinex-derivatives","SOLF0:USTF0",1771080205551,3.9007834,86.947,86.895,3.73624756]
["bitfinex-derivatives","SOLF0:USTF0",1771080206754,3.9007834,86.944,86.895,3.73624756]
["bitfinex-derivatives","SOLF0:USTF0",1771080208046,3.9007834,86.944,86.901,3.73624756]
["bitfinex-derivatives","SOLF0:USTF0",1771080209245,3.9007834,86.944,86.904,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1771080209656,3.9007834,86.944,86.901,3.73624756]
["bitfinex-derivatives","SOLF0:USTF0",1771080212354,3.6748744,86.942,86.89,6.17673523]
["bitfinex-derivatives","SOLF0:USTF0",1771080212751,3.6748744,86.942,86.891,3.70556051]
["bitfinex-derivatives","SOLF0:USTF0",1771080213750,3.6748744,86.939,86.892,3.70556051]
["bitfinex-derivatives","SOLF0:USTF0",1771080214450,3.6748744,86.937,86.892,3.70556051]
["bitfinex-derivatives","SOLF0:USTF0",1771080215751,10.3562,86.935,86.892,3.70556051]
["bitfinex-derivatives","SOLF0:USTF0",1771080215957,3.6748744,86.934,86.892,3.70556051]
["bitfinex-derivatives","SOLF0:USTF0",1771080216257,3.6748744,86.934,86.893,14.06666051]
["bitfinex-derivatives","SOLF0:USTF0",1771080219549,10.3552,86.943,86.899,3.70556051]
["bitfinex-derivatives","SOLF0:USTF0",1771080219749,3.6748744,86.942,86.899,3.70556051]
["bitfinex-derivatives","SOLF0:USTF0",1771080219952,3.6748744,86.94,86.899,3.70556051]
["bitfinex-derivatives","SOLF0:USTF0",1771080221957,3.6748744,86.94,86.9,3.9957673]
["bitfinex-derivatives","SOLF0:USTF0",1771080223861,3.90807477,86.937,86.9,3.9957673]
["bitfinex-derivatives","SOLF0:USTF0",1771080224664,3.90807477,86.937,86.862,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771080224665,3.90807477,86.935,86.884,3.9957673]
["bitfinex-derivatives","SOLF0:USTF0",1771080224965,3.90807477,86.949,86.884,3.9957673]
["bitfinex-derivatives","SOLF0:USTF0",1771080225162,3.90807477,86.949,86.903,3.9957673]
["bitfinex-derivatives","SOLF0:USTF0",1771080226763,3.90807477,86.949,86.904,14.3555673]
["bitfinex-derivatives","SOLF0:USTF0",1771080228161,3.90807477,86.949,86.905,3.9957673]
["bitfinex-derivatives","SOLF0:USTF0",1771080231466,3.90807477,86.949,86.874,21.17991216]
["bitfinex-derivatives","SOLF0:USTF0",1771080231467,3.90807477,86.962,86.911,3.9957673]
["bitfinex-derivatives","SOLF0:USTF0",1771080233566,10.3532,86.96,86.911,3.9957673]
["bitfinex-derivatives","SOLF0:USTF0",1771080235567,14.26127477,86.96,86.911,3.9957673]
["bitfinex-derivatives","SOLF0:USTF0",1771080235974,3.90807477,86.959,86.911,3.9957673]
["bitfinex-derivatives","SOLF0:USTF0",1771080236471,2.47016254,86.98,86.911,3.9957673]
["bitfinex-derivatives","SOLF0:USTF0",1771080236472,3.90807477,86.956,86.911,3.9957673]
["bitfinex-derivatives","SOLF0:USTF0",1771080240278,3.90807477,86.941,86.898,3.9957673]
["bitfinex-derivatives","SOLF0:USTF0",1771080241978,3.90807477,86.941,86.899,3.74763242]
["bitfinex-derivatives","SOLF0:USTF0",1771080242572,3.90807477,86.941,86.902,3.74763242]
["bitfinex-derivatives","SOLF0:USTF0",1771080243778,3.90807477,86.941,86.905,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1771080245074,3.90807477,86.941,86.906,3.74763242]
["bitfinex-derivatives","SOLF0:USTF0",1771080248479,10.3544,86.95,86.906,3.74763242]
["bitfinex-derivatives","SOLF0:USTF0",1771080248683,3.77979533,86.946,86.897,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1771080248870,3.77979533,86.946,86.894,3.74763242]
["bitfinex-derivatives","SOLF0:USTF0",1771080249574,3.77979533,86.936,86.894,3.74763242]
["bitfinex-derivatives","SOLF0:USTF0",1771080250575,3.77979533,86.93,86.894,3.74763242]
["bitfinex-derivatives","SOLF0:USTF0",1771080258685,14.13519533,86.941,86.894,3.74763242]
["bitfinex-derivatives","SOLF0:USTF0",1771080259182,3.77979533,86.934,86.894,3.74763242]
["bitfinex-derivatives","SOLF0:USTF0",1771080259887,3.77979533,86.934,86.895,3.74763242]
["bitfinex-derivatives","SOLF0:USTF0",1771080260883,3.77979533,86.934,86.896,14.10833242]
["bitfinex-derivatives","SOLF0:USTF0",1771080261087,3.77979533,86.934,86.896,3.74763242]
["bitfinex-derivatives","SOLF0:USTF0",1771080285812,3.77979533,86.934,86.898,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1771080287318,3.77979533,86.934,86.898,14.27761947]
["bitfinex-derivatives","SOLF0:USTF0",1771080291414,3.77979533,86.934,86.899,3.91711947]
["bitfinex-derivatives","SOLF0:USTF0",1771080292522,3.89342038,86.979,86.921,3.91711947]
["bitfinex-derivatives","SOLF0:USTF0",1771080293720,3.89342038,86.967,86.923,3.91711947]
["bitfinex-derivatives","SOLF0:USTF0",1771080296217,10.75846641,87.001,86.928,3.91711947]
["bitfinex-derivatives","SOLF0:USTF0",1771080296417,3.89342038,87.014,86.971,3.91711947]
["bitfinex-derivatives","SOLF0:USTF0",1771080296815,3.89342038,87.014,86.957,3.91711947]
["bitfinex-derivatives","SOLF0:USTF0",1771080297215,14.23601851,87.052,86.917,20.7164]
["bitfinex-derivatives","SOLF0:USTF0",1771080297216,2.47043441,86.99,86.945,3.91711947]
["bitfinex-derivatives","SOLF0:USTF0",1771080297427,3.89342038,86.989,86.945,3.91711947]
["bitfinex-derivatives","SOLF0:USTF0",1771080298723,3.89342038,86.988,86.945,3.91711947]
["bitfinex-derivatives","SOLF0:USTF0",1771080299323,3.89342038,86.999,86.945,3.91711947]
["bitfinex-derivatives","SOLF0:USTF0",1771080300630,91.76,87.023,86.945,3.91711947]
["bitfinex-derivatives","SOLF0:USTF0",1771080300631,3.89342038,86.997,86.945,3.91711947]
["bitfinex-derivatives","SOLF0:USTF0",1771080300832,3.89342038,86.989,86.945,3.91711947]
["bitfinex-derivatives","SOLF0:USTF0",1771080301023,3.89342038,86.989,86.934,3.91711947]
["bitfinex-derivatives","SOLF0:USTF0",1771080301224,91.76,87.023,86.934,3.91711947]
["bitfinex-derivatives","SOLF0:USTF0",1771080301225,3.74583704,86.979,86.934,3.91711947]
["bitfinex-derivatives","SOLF0:USTF0",1771080308534,3.74583704,86.977,86.921,3.84038297]
["bitfinex-derivatives","SOLF0:USTF0",1771080309730,3.74583704,86.967,86.921,3.84038297]
["bitfinex-derivatives","SOLF0:USTF0",1771080310836,3.74583704,86.962,86.91,3.84038297]
["bitfinex-derivatives","SOLF0:USTF0",1771080311632,3.74583704,86.959,86.91,3.84038297]
["bitfinex-derivatives","SOLF0:USTF0",1771080312836,3.74583704,86.956,86.91,3.84038297]
["bitfinex-derivatives","SOLF0:USTF0",1771080313433,3.74583704,86.945,86.891,3.84038297]
["bitfinex-derivatives","SOLF0:USTF0",1771080314942,3.74583704,86.942,86.894,3.84038297]
["bitfinex-derivatives","SOLF0:USTF0",1771080316338,3.74583704,86.94,86.894,3.84038297]
["bitfinex-derivatives","SOLF0:USTF0",1771080316532,3.74583704,86.939,86.894,3.84038297]
["bitfinex-derivatives","SOLF0:USTF0",1771080316937,3.74583704,86.936,86.894,3.84038297]
["bitfinex-derivatives","SOLF0:USTF0",1771080318441,3.74583704,86.929,86.884,10.3622]
["bitfinex-derivatives","SOLF0:USTF0",1771080318840,3.74583704,86.929,86.884,14.20258297]
["bitfinex-derivatives","SOLF0:USTF0",1771080319351,3.74583704,86.919,86.884,3.84038297]
["bitfinex-derivatives","SOLF0:USTF0",1771080319741,3.74583704,86.919,86.87,3.84038297]
["bitfinex-derivatives","SOLF0:USTF0",1771080321641,3.74583704,86.919,86.873,3.84038297]
["bitfinex-derivatives","SOLF0:USTF0",1771080321843,6.21627145,86.93,86.873,3.84038297]
["bitfinex-derivatives","SOLF0:USTF0",1771080322045,3.74583704,86.959,86.891,3.84038297]
["bitfinex-derivatives","SOLF0:USTF0",1771080322238,3.74583704,86.959,86.907,3.84038297]
["bitfinex-derivatives","SOLF0:USTF0",1771080322843,3.74583704,86.959,86.911,3.84038297]
["bitfinex-derivatives","SOLF0:USTF0",1771080324049,3.74583704,86.959,86.914,3.84038297]
["bitfinex-derivatives","SOLF0:USTF0",1771080327043,3.74583704,86.959,86.92,6.31081738]
["bitfinex-derivatives","SOLF0:USTF0",1771080327245,3.74583704,86.959,86.921,3.84038297]
["bitfinex-derivatives","SOLF0:USTF0",1771080328941,3.74583704,86.97,86.924,3.84038297]
["bitfinex-derivatives","SOLF0:USTF0",1771080329246,3.74583704,86.97,86.931,3.84038297]
["bitfinex-derivatives","SOLF0:USTF0",1771080329643,91.76,86.999,86.893,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771080329644,3.74583704,86.968,86.92,6.31081738]
["bitfinex-derivatives","SOLF0:USTF0",1771080329848,3.74583704,86.968,86.921,3.84038297]
["bitfinex-derivatives","SOLF0:USTF0",1771080332749,14.09813704,86.968,86.921,3.84038297]
["bitfinex-derivatives","SOLF0:USTF0",1771080332949,3.70128549,86.967,86.921,3.84038297]
["bitfinex-derivatives","SOLF0:USTF0",1771080337057,3.70128549,86.967,86.931,3.86755911]
["bitfinex-derivatives","SOLF0:USTF0",1771080340859,10.3513,86.976,86.931,3.86755911]
["bitfinex-derivatives","SOLF0:USTF0",1771080341065,14.18721195,86.976,86.931,3.86755911]
["bitfinex-derivatives","SOLF0:USTF0",1771080342957,10.3515,86.974,86.931,3.86755911]
["bitfinex-derivatives","SOLF0:USTF0",1771080343162,14.18741195,86.974,86.931,3.86755911]
["bitfinex-derivatives","SOLF0:USTF0",1771080343867,3.83591195,86.973,86.931,3.86755911]
["bitfinex-derivatives","SOLF0:USTF0",1771080344458,3.83591195,86.97,86.92,6.16543311]
["bitfinex-derivatives","SOLF0:USTF0",1771080344661,3.83591195,86.97,86.912,10.3588]
["bitfinex-derivatives","SOLF0:USTF0",1771080344662,3.83591195,86.969,86.912,14.0537987]
["bitfinex-derivatives","SOLF0:USTF0",1771080344867,3.83591195,86.969,86.913,3.6949987]
["bitfinex-derivatives","SOLF0:USTF0",1771080345066,3.83591195,86.965,86.913,3.6949987]
["bitfinex-derivatives","SOLF0:USTF0",1771080345269,3.83591195,86.979,86.926,3.6949987]
["bitfinex-derivatives","SOLF0:USTF0",1771080345564,3.83591195,86.979,86.93,2.47043441]
["bitfinex-derivatives","SOLF0:USTF0",1771080345764,10.3512,86.977,86.94,2.47043441]
["bitfinex-derivatives","SOLF0:USTF0",1771080347373,10.3512,86.977,86.893,126.29]
["bitfinex-derivatives","SOLF0:USTF0",1771080347374,3.83591195,86.991,86.95,2.47043441]
["bitfinex-derivatives","SOLF0:USTF0",1771080347678,3.83591195,86.991,86.95,6.16543311]
["bitfinex-derivatives","SOLF0:USTF0",1771080347974,3.83591195,86.991,86.951,3.6949987]
["bitfinex-derivatives","SOLF0:USTF0",1771080349473,3.83591195,86.991,86.95,2.46694097]
["bitfinex-derivatives","SOLF0:USTF0",1771080349474,3.83591195,86.988,86.95,2.46694097]
["bitfinex-derivatives","SOLF0:USTF0",1771080349668,3.83591195,86.988,86.94,2.46694097]
["bitfinex-derivatives","SOLF0:USTF0",1771080350379,3.83591195,86.988,86.938,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1771080350380,3.83591195,86.979,86.926,3.6949987]
["bitfinex-derivatives","SOLF0:USTF0",1771080351874,3.83591195,86.965,86.926,3.6949987]
["bitfinex-derivatives","SOLF0:USTF0",1771080364785,10.3515,86.974,86.93,2.46694097]
["bitfinex-derivatives","SOLF0:USTF0",1771080364985,10.3515,86.974,86.931,3.99134135]
["bitfinex-derivatives","SOLF0:USTF0",1771080366484,14.18363931,86.974,86.931,3.99134135]
["bitfinex-derivatives","SOLF0:USTF0",1771080368479,3.83213931,86.985,86.94,2.46694097]
["bitfinex-derivatives","SOLF0:USTF0",1771080368681,3.83213931,86.985,86.929,3.99134135]
["bitfinex-derivatives","SOLF0:USTF0",1771080368884,3.83213931,86.985,86.931,3.99134135]
["bitfinex-derivatives","SOLF0:USTF0",1771080369894,3.83213931,86.981,86.933,3.99134135]
["bitfinex-derivatives","SOLF0:USTF0",1771080370690,3.83213931,86.981,86.914,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771080370691,3.83213931,87.001,86.951,3.99134135]
["bitfinex-derivatives","SOLF0:USTF0",1771080371086,3.83213931,87.001,86.96,6.45828232]
["bitfinex-derivatives","SOLF0:USTF0",1771080372585,3.83213931,87.001,86.961,3.99134135]
["bitfinex-derivatives","SOLF0:USTF0",1771080375590,3.83213931,87.012,86.971,3.99134135]
["bitfinex-derivatives","SOLF0:USTF0",1771080376992,3.83213931,87.012,86.97,2.46694097]
["bitfinex-derivatives","SOLF0:USTF0",1771080376993,3.83213931,87.024,86.99,2.46694097]
["bitfinex-derivatives","SOLF0:USTF0",1771080377392,3.83213931,87.024,86.98,2.46694097]
["bitfinex-derivatives","SOLF0:USTF0",1771080378795,3.83213931,87.024,86.983,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1771080379995,3.83213931,87.024,86.984,3.99134135]
["bitfinex-derivatives","SOLF0:USTF0",1771080380192,3.83213931,87.036,86.991,3.99134135]
["bitfinex-derivatives","SOLF0:USTF0",1771080381489,10.73539475,87.073,86.945,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771080381490,3.83213931,87.06,87.011,3.99134135]
["bitfinex-derivatives","SOLF0:USTF0",1771080381699,6.29908028,87.06,87.011,3.99134135]
["bitfinex-derivatives","SOLF0:USTF0",1771080381995,3.83213931,87.059,87.011,3.99134135]
["bitfinex-derivatives","SOLF0:USTF0",1771080382792,3.83213931,87.057,87.011,3.99134135]
["bitfinex-derivatives","SOLF0:USTF0",1771080383390,14.17393931,87.056,87.011,3.99134135]
["bitfinex-derivatives","SOLF0:USTF0",1771080383700,3.83213931,87.055,87.011,3.99134135]
["bitfinex-derivatives","SOLF0:USTF0",1771080384295,1.99931058,87.096,87.013,3.99134135]
["bitfinex-derivatives","SOLF0:USTF0",1771080384296,3.83213931,87.065,87.013,3.99134135]
["bitfinex-derivatives","SOLF0:USTF0",1771080384497,3.83213931,87.065,87.021,3.99134135]
["bitfinex-derivatives","SOLF0:USTF0",1771080385091,3.83213931,87.063,87.021,3.99134135]
["bitfinex-derivatives","SOLF0:USTF0",1771080385395,3.83213931,87.063,87.01,2.46694097]
["bitfinex-derivatives","SOLF0:USTF0",1771080385396,3.83213931,87.063,87.011,3.99134135]
["bitfinex-derivatives","SOLF0:USTF0",1771080386700,3.83213931,87.049,87.002,3.99134135]
["bitfinex-derivatives","SOLF0:USTF0",1771080387202,2.46694097,87.05,87.002,3.99134135]
["bitfinex-derivatives","SOLF0:USTF0",1771080387203,3.83213931,87.048,87.002,3.99134135]
["bitfinex-derivatives","SOLF0:USTF0",1771080388800,3.83213931,87.046,87.002,3.99134135]
["bitfinex-derivatives","SOLF0:USTF0",1771080390699,3.83213931,87.059,87.011,3.99134135]
["bitfinex-derivatives","SOLF0:USTF0",1771080391906,3.76098733,87.058,87.011,3.99134135]
["bitfinex-derivatives","SOLF0:USTF0",1771080392809,3.76098733,87.055,87.011,3.99134135]
["bitfinex-derivatives","SOLF0:USTF0",1771080393301,3.76098733,87.069,87.013,3.84185489]
["bitfinex-derivatives","SOLF0:USTF0",1771080393503,3.76098733,87.069,87.021,3.84185489]
["bitfinex-derivatives","SOLF0:USTF0",1771080394506,3.76098733,87.064,87.021,3.84185489]
["bitfinex-derivatives","SOLF0:USTF0",1771080395009,91.7,87.084,87.007,3.84185489]
["bitfinex-derivatives","SOLF0:USTF0",1771080395010,3.76098733,87.052,87.007,3.84185489]
["bitfinex-derivatives","SOLF0:USTF0",1771080395305,91.7,87.084,86.984,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1771080395306,10.3411,87.062,87.012,3.84185489]
["bitfinex-derivatives","SOLF0:USTF0",1771080396409,3.76098733,87.059,87.012,3.84185489]
["bitfinex-derivatives","SOLF0:USTF0",1771080397612,3.76098733,87.049,87.0,3.84185489]
["bitfinex-derivatives","SOLF0:USTF0",1771080398812,14.10378733,87.047,87.0,3.84185489]
["bitfinex-derivatives","SOLF0:USTF0",1771080399414,3.76098733,87.046,87.0,3.84185489]
["bitfinex-derivatives","SOLF0:USTF0",1771080401209,3.7203689,87.042,87.0,3.84185489]
["bitfinex-derivatives","SOLF0:USTF0",1771080402916,3.7203689,87.04,87.0,3.84185489]
["bitfinex-derivatives","SOLF0:USTF0",1771080410518,3.7203689,87.032,86.988,3.89953769]
["bitfinex-derivatives","SOLF0:USTF0",1771080411216,10.3448,87.031,86.988,3.89953769]
["bitfinex-derivatives","SOLF0:USTF0",1771080412115,3.7203689,87.028,86.972,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1771080412314,3.7203689,87.019,86.972,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1771080413828,3.7203689,87.018,86.972,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1771080414528,3.7203689,87.009,86.962,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771080415025,3.7203689,87.009,86.963,3.89953769]
["bitfinex-derivatives","SOLF0:USTF0",1771080415226,3.7203689,87.022,86.97,2.46527899]
["bitfinex-derivatives","SOLF0:USTF0",1771080415425,3.7203689,87.022,86.971,3.89953769]
["bitfinex-derivatives","SOLF0:USTF0",1771080416938,3.7203689,87.022,86.976,10.3512]
["bitfinex-derivatives","SOLF0:USTF0",1771080417230,3.7203689,87.059,87.011,3.89953769]
["bitfinex-derivatives","SOLF0:USTF0",1771080417820,10.3422,87.053,87.011,3.89953769]
["bitfinex-derivatives","SOLF0:USTF0",1771080419825,3.7203689,87.059,87.01,2.46527899]
["bitfinex-derivatives","SOLF0:USTF0",1771080419826,3.7203689,87.059,87.012,3.89953769]
["bitfinex-derivatives","SOLF0:USTF0",1771080420636,3.7203689,87.072,87.021,3.89953769]
["bitfinex-derivatives","SOLF0:USTF0",1771080420940,3.7203689,87.072,87.031,3.89953769]
["bitfinex-derivatives","SOLF0:USTF0",1771080422139,3.7203689,87.072,87.02,2.46527899]
["bitfinex-derivatives","SOLF0:USTF0",1771080423038,3.7203689,87.072,87.021,3.89695522]
["bitfinex-derivatives","SOLF0:USTF0",1771080423239,3.7203689,87.072,87.022,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1771080423736,3.7649695,87.059,87.008,3.89695522]
["bitfinex-derivatives","SOLF0:USTF0",1771080424038,3.7649695,87.059,87.001,3.89695522]
["bitfinex-derivatives","SOLF0:USTF0",1771080424442,3.7649695,87.039,86.987,3.89695522]
["bitfinex-derivatives","SOLF0:USTF0",1771080425533,3.7649695,87.035,86.987,3.89695522]
["bitfinex-derivatives","SOLF0:USTF0",1771080425740,3.7649695,87.035,86.957,21.17991216]
["bitfinex-derivatives","SOLF0:USTF0",1771080425741,3.7649695,87.029,86.971,3.89695522]
["bitfinex-derivatives","SOLF0:USTF0",1771080426841,3.7649695,87.027,86.971,3.89695522]
["bitfinex-derivatives","SOLF0:USTF0",1771080427043,3.7649695,87.019,86.971,3.89695522]
["bitfinex-derivatives","SOLF0:USTF0",1771080427739,3.7649695,87.014,86.971,3.89695522]
["bitfinex-derivatives","SOLF0:USTF0",1771080428140,2.46527899,87.01,86.971,3.89695522]
["bitfinex-derivatives","SOLF0:USTF0",1771080428733,3.7649695,87.005,86.957,3.89695522]
["bitfinex-derivatives","SOLF0:USTF0",1771080428941,6.23024849,87.0,86.957,3.89695522]
["bitfinex-derivatives","SOLF0:USTF0",1771080429842,3.7649695,87.0,86.957,3.89695522]
["bitfinex-derivatives","SOLF0:USTF0",1771080432142,10.68703494,87.034,86.96,2.46527899]
["bitfinex-derivatives","SOLF0:USTF0",1771080432143,3.7649695,86.997,86.96,2.46527899]
["bitfinex-derivatives","SOLF0:USTF0",1771080432339,3.7649695,87.019,86.961,3.89695522]
["bitfinex-derivatives","SOLF0:USTF0",1771080434240,3.7649695,87.019,86.97,2.46527899]
["bitfinex-derivatives","SOLF0:USTF0",1771080434445,3.7649695,87.019,86.98,2.46527899]
["bitfinex-derivatives","SOLF0:USTF0",1771080435433,91.7,87.045,86.95,2.46527899]
["bitfinex-derivatives","SOLF0:USTF0",1771080435434,3.7649695,87.009,86.95,2.46527899]
["bitfinex-derivatives","SOLF0:USTF0",1771080435639,3.7649695,87.009,86.951,3.89695522]
["bitfinex-derivatives","SOLF0:USTF0",1771080436547,3.7649695,86.999,86.951,3.89695522]
["bitfinex-derivatives","SOLF0:USTF0",1771080437948,3.7649695,86.999,86.952,3.89695522]
["bitfinex-derivatives","SOLF0:USTF0",1771080438149,10.3481,87.003,86.961,3.89695522]
["bitfinex-derivatives","SOLF0:USTF0",1771080439950,3.7649695,87.009,86.961,3.89695522]
["bitfinex-derivatives","SOLF0:USTF0",1771080440748,3.7649695,87.008,86.961,3.89695522]
["bitfinex-derivatives","SOLF0:USTF0",1771080442355,3.7649695,86.999,86.951,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1771080442558,3.7649695,86.999,86.952,3.89695522]
["bitfinex-derivatives","SOLF0:USTF0",1771080446452,3.7649695,86.994,86.952,3.89695522]
["bitfinex-derivatives","SOLF0:USTF0",1771080447752,10.3493,86.993,86.952,3.89695522]
["bitfinex-derivatives","SOLF0:USTF0",1771080448354,14.1142695,86.993,86.952,3.89695522]
["bitfinex-derivatives","SOLF0:USTF0",1771080448759,10.3495,86.991,86.952,3.89695522]
["bitfinex-derivatives","SOLF0:USTF0",1771080451558,14.31959776,86.991,86.952,3.89695522]
["bitfinex-derivatives","SOLF0:USTF0",1771080452767,10.3499,86.988,86.952,3.89695522]
["bitfinex-derivatives","SOLF0:USTF0",1771080453462,14.31999776,86.988,86.952,3.89695522]
["bitfinex-derivatives","SOLF0:USTF0",1771080454160,3.97009776,86.984,86.941,3.68777155]
["bitfinex-derivatives","SOLF0:USTF0",1771080454556,3.97009776,86.996,86.941,3.68777155]
["bitfinex-derivatives","SOLF0:USTF0",1771080454860,3.97009776,86.987,86.941,3.68777155]
["bitfinex-derivatives","SOLF0:USTF0",1771080456861,14.32019776,86.986,86.941,3.68777155]
["bitfinex-derivatives","SOLF0:USTF0",1771080457463,10.3504,86.984,86.941,3.68777155]
["bitfinex-derivatives","SOLF0:USTF0",1771080460067,14.31929776,86.994,86.946,3.68777155]
["bitfinex-derivatives","SOLF0:USTF0",1771080460567,3.97009776,86.99,86.946,3.68777155]
["bitfinex-derivatives","SOLF0:USTF0",1771080461566,3.97284612,86.989,86.946,3.68777155]
["bitfinex-derivatives","SOLF0:USTF0",1771080461766,3.97284612,86.988,86.931,3.89497304]
["bitfinex-derivatives","SOLF0:USTF0",1771080461961,3.97284612,86.979,86.931,3.89497304]
["bitfinex-derivatives","SOLF0:USTF0",1771080463862,3.97284612,86.979,86.92,2.46527899]
["bitfinex-derivatives","SOLF0:USTF0",1771080463863,3.97284612,86.974,86.899,3.89497304]
["bitfinex-derivatives","SOLF0:USTF0",1771080464072,3.97284612,86.959,86.9,6.36025203]
["bitfinex-derivatives","SOLF0:USTF0",1771080464372,3.97284612,86.959,86.901,3.89497304]
["bitfinex-derivatives","SOLF0:USTF0",1771080464561,3.97284612,86.959,86.911,3.89497304]
["bitfinex-derivatives","SOLF0:USTF0",1771080464765,3.97284612,86.959,86.876,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1771080464766,3.97284612,86.989,86.921,3.89497304]
["bitfinex-derivatives","SOLF0:USTF0",1771080464965,3.97284612,86.989,86.931,3.89497304]
["bitfinex-derivatives","SOLF0:USTF0",1771080465874,10.3513,86.977,86.931,3.89497304]
["bitfinex-derivatives","SOLF0:USTF0",1771080467564,14.32414612,86.977,86.931,3.89497304]
["bitfinex-derivatives","SOLF0:USTF0",1771080468274,3.97284612,86.976,86.931,3.89497304]
["bitfinex-derivatives","SOLF0:USTF0",1771080468573,14.32274612,86.988,86.95,2.46527899]
["bitfinex-derivatives","SOLF0:USTF0",1771080468786,3.97284612,86.987,86.941,3.89497304]
["bitfinex-derivatives","SOLF0:USTF0",1771080469469,10.3486,86.998,86.943,3.89497304]
["bitfinex-derivatives","SOLF0:USTF0",1771080469670,10.3486,86.998,86.951,3.89497304]
["bitfinex-derivatives","SOLF0:USTF0",1771080471176,3.97284612,86.997,86.951,3.89497304]
["bitfinex-derivatives","SOLF0:USTF0",1771080473772,3.97284612,86.995,86.94,2.46727334]
["bitfinex-derivatives","SOLF0:USTF0",1771080474169,3.97284612,86.979,86.92,2.46727334]
["bitfinex-derivatives","SOLF0:USTF0",1771080474369,2.46727334,86.98,86.92,2.46727334]
["bitfinex-derivatives","SOLF0:USTF0",1771080474370,3.97284612,86.964,86.92,2.46727334]
["bitfinex-derivatives","SOLF0:USTF0",1771080475375,2.46727334,86.96,86.901,14.25507304]
["bitfinex-derivatives","SOLF0:USTF0",1771080475581,3.97284612,86.959,86.901,14.25507304]
["bitfinex-derivatives","SOLF0:USTF0",1771080476477,3.97284612,86.959,86.893,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771080476478,3.97284612,86.959,86.92,2.46727334]
["bitfinex-derivatives","SOLF0:USTF0",1771080476672,10.3524,86.967,86.921,3.89497304]
["bitfinex-derivatives","SOLF0:USTF0",1771080476876,3.97284612,86.971,86.931,3.89497304]
["bitfinex-derivatives","SOLF0:USTF0",1771080480483,3.97284612,87.041,86.961,3.89497304]
["bitfinex-derivatives","SOLF0:USTF0",1771080480677,3.97284612,87.041,87.0,2.46727334]
["bitfinex-derivatives","SOLF0:USTF0",1771080480879,3.97284612,87.041,86.99,2.46727334]
["bitfinex-derivatives","SOLF0:USTF0",1771080481889,3.79834445,87.04,86.99,2.46727334]
["bitfinex-derivatives","SOLF0:USTF0",1771080482291,3.79834445,87.039,86.983,3.89497304]
["bitfinex-derivatives","SOLF0:USTF0",1771080482489,3.79834445,87.038,86.98,2.46727334]
["bitfinex-derivatives","SOLF0:USTF0",1771080482682,3.79834445,87.038,86.938,21.17991216]
["bitfinex-derivatives","SOLF0:USTF0",1771080482683,3.79834445,86.999,86.949,3.61602938]
["bitfinex-derivatives","SOLF0:USTF0",1771080483590,3.79834445,86.999,86.95,2.46727334]
["bitfinex-derivatives","SOLF0:USTF0",1771080483991,3.79834445,86.999,86.949,3.61602938]
["bitfinex-derivatives","SOLF0:USTF0",1771080488295,3.79834445,86.997,86.949,3.61602938]
["bitfinex-derivatives","SOLF0:USTF0",1771080488494,3.79834445,86.997,86.94,2.46727334]
["bitfinex-derivatives","SOLF0:USTF0",1771080489096,3.79834445,86.997,86.94,6.08330272]
["bitfinex-derivatives","SOLF0:USTF0",1771080489395,3.79834445,86.997,86.943,3.61602938]
["bitfinex-derivatives","SOLF0:USTF0",1771080491400,3.79834445,86.996,86.943,3.61602938]
["bitfinex-derivatives","SOLF0:USTF0",1771080494699,3.79834445,86.987,86.933,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1771080494900,3.79834445,86.987,86.934,3.61602938]
["bitfinex-derivatives","SOLF0:USTF0",1771080495202,3.79834445,86.987,86.94,2.46727334]
["bitfinex-derivatives","SOLF0:USTF0",1771080495402,3.79834445,86.987,86.941,3.61602938]
["bitfinex-derivatives","SOLF0:USTF0",1771080496106,3.79834445,86.987,86.92,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771080496107,3.79834445,87.019,86.961,3.61602938]
["bitfinex-derivatives","SOLF0:USTF0",1771080496912,10.3477,87.007,86.961,3.61602938]
["bitfinex-derivatives","SOLF0:USTF0",1771080499510,14.14604445,87.007,86.961,3.61602938]
["bitfinex-derivatives","SOLF0:USTF0",1771080500308,3.79834445,87.006,86.961,3.61602938]
["bitfinex-derivatives","SOLF0:USTF0",1771080500708,3.79834445,86.999,86.953,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1771080500912,3.79834445,86.989,86.948,3.61602938]
["bitfinex-derivatives","SOLF0:USTF0",1771080506118,3.75789594,86.979,86.922,3.94139766]
["bitfinex-derivatives","SOLF0:USTF0",1771080506416,3.75789594,86.999,86.941,3.94139766]
["bitfinex-derivatives","SOLF0:USTF0",1771080506616,3.75789594,86.99,86.941,3.94139766]
["bitfinex-derivatives","SOLF0:USTF0",1771080508519,10.3499,86.988,86.941,3.94139766]
["bitfinex-derivatives","SOLF0:USTF0",1771080509723,14.10779594,86.988,86.941,3.94139766]
["bitfinex-derivatives","SOLF0:USTF0",1771080510020,3.75789594,86.987,86.941,3.94139766]
["bitfinex-derivatives","SOLF0:USTF0",1771080512720,3.75789594,86.987,86.93,2.46727334]
["bitfinex-derivatives","SOLF0:USTF0",1771080512721,3.66095928,87.015,86.971,3.66319557]
["bitfinex-derivatives","SOLF0:USTF0",1771080512916,3.66095928,87.015,86.918,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1771080512917,3.66095928,87.066,87.001,3.66319557]
["bitfinex-derivatives","SOLF0:USTF0",1771080513122,3.66095928,87.059,87.001,3.66319557]
["bitfinex-derivatives","SOLF0:USTF0",1771080513322,3.66095928,87.042,86.984,3.66319557]
["bitfinex-derivatives","SOLF0:USTF0",1771080513822,2.46727334,87.04,86.984,3.66319557]
["bitfinex-derivatives","SOLF0:USTF0",1771080514018,3.66095928,87.039,86.99,2.46727334]
["bitfinex-derivatives","SOLF0:USTF0",1771080514719,14.00475928,87.039,86.99,6.13046891]
["bitfinex-derivatives","SOLF0:USTF0",1771080514920,3.66095928,87.054,87.011,3.66319557]
["bitfinex-derivatives","SOLF0:USTF0",1771080516113,2.46727334,87.05,86.994,3.66319557]
["bitfinex-derivatives","SOLF0:USTF0",1771080516318,3.66095928,87.039,86.994,3.66319557]
["bitfinex-derivatives","SOLF0:USTF0",1771080516825,3.66095928,87.038,86.981,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1771080518126,3.66095928,87.038,86.981,14.01389557]
["bitfinex-derivatives","SOLF0:USTF0",1771080518322,3.66095928,87.038,86.982,3.66319557]
["bitfinex-derivatives","SOLF0:USTF0",1771080518923,3.66095928,87.033,86.982,3.66319557]
["bitfinex-derivatives","SOLF0:USTF0",1771080519124,3.66095928,87.033,86.971,10.3518]
["bitfinex-derivatives","SOLF0:USTF0",1771080519125,2.46727334,87.02,86.971,3.66319557]
["bitfinex-derivatives","SOLF0:USTF0",1771080519322,3.66095928,87.029,86.971,3.66319557]
["bitfinex-derivatives","SOLF0:USTF0",1771080520826,3.79848042,87.028,86.971,3.66319557]
["bitfinex-derivatives","SOLF0:USTF0",1771080521729,2.46727334,87.03,86.971,3.66319557]
["bitfinex-derivatives","SOLF0:USTF0",1771080521730,3.79848042,87.025,86.971,3.66319557]
["bitfinex-derivatives","SOLF0:USTF0",1771080523523,3.79848042,87.025,86.98,2.46727334]
["bitfinex-derivatives","SOLF0:USTF0",1771080523832,3.79848042,87.025,86.959,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1771080523833,3.79848042,87.025,86.97,2.46727334]
["bitfinex-derivatives","SOLF0:USTF0",1771080524021,3.79848042,87.025,86.971,3.79504156]
["bitfinex-derivatives","SOLF0:USTF0",1771080524418,3.79848042,87.023,86.971,3.79504156]
["bitfinex-derivatives","SOLF0:USTF0",1771080524821,2.46727334,87.02,86.971,3.79504156]
["bitfinex-derivatives","SOLF0:USTF0",1771080525023,3.79848042,87.019,86.971,3.79504156]
["bitfinex-derivatives","SOLF0:USTF0",1771080525632,3.79848042,87.019,86.973,3.79504156]
["bitfinex-derivatives","SOLF0:USTF0",1771080525834,3.79848042,87.019,86.98,2.46727334]
["bitfinex-derivatives","SOLF0:USTF0",1771080527625,3.79848042,87.019,86.975,10.3513]
["bitfinex-derivatives","SOLF0:USTF0",1771080528631,3.79848042,87.019,86.973,3.79504156]
["bitfinex-derivatives","SOLF0:USTF0",1771080529131,3.79848042,87.019,86.96,2.46727334]
["bitfinex-derivatives","SOLF0:USTF0",1771080529330,2.46727334,87.02,86.961,3.79504156]
["bitfinex-derivatives","SOLF0:USTF0",1771080529331,3.79848042,87.017,86.961,3.79504156]
["bitfinex-derivatives","SOLF0:USTF0",1771080530129,3.79848042,87.013,86.961,3.79504156]
["bitfinex-derivatives","SOLF0:USTF0",1771080531733,10.3473,87.01,86.961,3.79504156]
["bitfinex-derivatives","SOLF0:USTF0",1771080531928,3.79848042,87.01,86.971,3.79504156]
["bitfinex-derivatives","SOLF0:USTF0",1771080532125,3.79848042,87.029,86.971,3.79504156]
["bitfinex-derivatives","SOLF0:USTF0",1771080532833,10.3462,87.019,86.971,3.79504156]
["bitfinex-derivatives","SOLF0:USTF0",1771080534535,10.3462,87.019,86.981,3.79504156]
["bitfinex-derivatives","SOLF0:USTF0",1771080535438,3.79848042,87.029,86.981,3.79504156]
["bitfinex-derivatives","SOLF0:USTF0",1771080536839,3.79848042,87.026,86.981,3.79504156]
["bitfinex-derivatives","SOLF0:USTF0",1771080537741,3.79848042,87.026,86.938,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1771080537742,3.79848042,87.016,86.939,3.79504156]
["bitfinex-derivatives","SOLF0:USTF0",1771080538037,3.79848042,87.009,86.951,3.79504156]
["bitfinex-derivatives","SOLF0:USTF0",1771080538629,3.79848042,87.009,86.96,6.26064411]
["bitfinex-derivatives","SOLF0:USTF0",1771080538832,3.79848042,87.008,86.961,3.79504156]
["bitfinex-derivatives","SOLF0:USTF0",1771080541242,10.3462,87.019,86.971,3.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1771080541440,14.30689547,87.019,86.971,3.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1771080541639,3.96069547,87.018,86.971,3.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1771080543544,10.3465,87.017,86.971,3.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1771080546145,2.46560255,87.03,86.971,3.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1771080546847,10.3465,87.017,86.971,3.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1771080547644,10.3453,87.026,86.98,2.46560255]
["bitfinex-derivatives","SOLF0:USTF0",1771080547845,10.3453,87.026,86.99,2.46560255]
["bitfinex-derivatives","SOLF0:USTF0",1771080548053,10.3453,87.026,86.99,6.32617532]
["bitfinex-derivatives","SOLF0:USTF0",1771080548252,10.3453,87.026,86.991,3.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1771080548549,3.96069547,87.05,87.011,3.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1771080549753,10.3426,87.049,87.011,3.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1771080551751,10.3436,87.041,87.011,3.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1771080551954,10.3436,87.041,87.0,2.46560255]
["bitfinex-derivatives","SOLF0:USTF0",1771080553053,10.3436,87.041,87.001,3.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1771080554543,3.96069547,87.041,87.001,3.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1771080554752,3.96069547,87.041,86.984,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1771080554753,3.96069547,87.057,87.011,3.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1771080555153,3.96069547,87.054,87.011,3.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1771080556552,3.96069547,87.085,87.03,2.46560255]
["bitfinex-derivatives","SOLF0:USTF0",1771080557149,3.96069547,87.085,87.021,3.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1771080557351,3.96069547,87.079,87.021,3.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1771080557858,3.96069547,87.072,87.021,3.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1771080559355,3.96069547,87.072,86.984,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1771080559356,3.96069547,87.072,87.03,2.46560255]
["bitfinex-derivatives","SOLF0:USTF0",1771080559560,10.3386,87.083,87.041,3.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1771080560157,3.96069547,87.082,87.041,3.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1771080560562,2.46560255,87.1,87.041,3.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1771080560563,14.29949547,87.081,87.041,3.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1771080561353,3.96069547,87.096,87.06,2.46560255]
["bitfinex-derivatives","SOLF0:USTF0",1771080561958,3.96069547,87.096,87.051,3.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1771080563653,3.96069547,87.096,87.06,2.46560255]
["bitfinex-derivatives","SOLF0:USTF0",1771080564054,3.96069547,87.111,87.07,2.46560255]
["bitfinex-derivatives","SOLF0:USTF0",1771080564760,3.96069547,87.097,87.05,2.46560255]
["bitfinex-derivatives","SOLF0:USTF0",1771080565055,3.96069547,87.089,87.035,3.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1771080565259,10.3393,87.077,87.035,3.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1771080565463,3.96069547,87.076,87.035,3.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1771080565762,3.96069547,87.073,87.035,3.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1771080566153,3.96069547,87.073,87.03,2.46560255]
["bitfinex-derivatives","SOLF0:USTF0",1771080566348,3.96069547,87.068,87.021,3.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1771080567060,3.96069547,87.066,87.021,3.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1771080567263,3.96069547,87.066,87.01,2.46560255]
["bitfinex-derivatives","SOLF0:USTF0",1771080567563,3.96069547,87.059,87.008,3.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1771080568855,3.96069547,87.052,87.008,3.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1771080569449,3.96069547,87.048,86.995,3.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1771080570559,3.96069547,87.044,86.995,3.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1771080571760,10.344,87.037,86.995,3.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1771080574570,3.99962941,87.033,86.995,3.86057277]
["bitfinex-derivatives","SOLF0:USTF0",1771080574767,3.99962941,87.033,86.98,2.46560255]
["bitfinex-derivatives","SOLF0:USTF0",1771080574768,3.99962941,87.033,86.981,3.75231551]
["bitfinex-derivatives","SOLF0:USTF0",1771080575066,3.99962941,87.029,86.981,3.75231551]
["bitfinex-derivatives","SOLF0:USTF0",1771080575861,10.3458,87.022,86.981,3.75231551]
["bitfinex-derivatives","SOLF0:USTF0",1771080578661,10.3469,87.013,86.964,3.75231551]
["bitfinex-derivatives","SOLF0:USTF0",1771080578869,14.34652941,87.013,86.964,3.75231551]
["bitfinex-derivatives","SOLF0:USTF0",1771080579064,3.99962941,87.012,86.964,3.75231551]
["bitfinex-derivatives","SOLF0:USTF0",1771080579672,14.34912941,86.992,86.946,3.75231551]
["bitfinex-derivatives","SOLF0:USTF0",1771080579870,3.99962941,86.991,86.946,3.75231551]
["bitfinex-derivatives","SOLF0:USTF0",1771080580670,10.3497,86.99,86.946,3.75231551]
["bitfinex-derivatives","SOLF0:USTF0",1771080584170,14.09362685,86.99,86.946,3.75231551]
["bitfinex-derivatives","SOLF0:USTF0",1771080584368,10.3502,86.985,86.946,3.75231551]
["bitfinex-derivatives","SOLF0:USTF0",1771080585874,10.3502,86.985,86.95,2.46560255]
["bitfinex-derivatives","SOLF0:USTF0",1771080586072,10.3502,86.985,86.951,3.64860504]
["bitfinex-derivatives","SOLF0:USTF0",1771080587269,10.3513,86.976,86.951,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771080589571,10.3513,86.976,86.938,3.64860504]
["bitfinex-derivatives","SOLF0:USTF0",1771080589779,14.09522685,86.976,86.938,3.64860504]
["bitfinex-derivatives","SOLF0:USTF0",1771080590071,14.09522685,86.976,86.93,2.46560255]
["bitfinex-derivatives","SOLF0:USTF0",1771080590072,3.74392685,86.977,86.931,3.64860504]
["bitfinex-derivatives","SOLF0:USTF0",1771080590272,3.74392685,86.999,86.941,3.64860504]
["bitfinex-derivatives","SOLF0:USTF0",1771080590573,3.74392685,86.999,86.95,6.11420759]
["bitfinex-derivatives","SOLF0:USTF0",1771080590975,3.74392685,86.999,86.951,3.64860504]
["bitfinex-derivatives","SOLF0:USTF0",1771080591374,3.74392685,86.999,86.9,36.50097749]
["bitfinex-derivatives","SOLF0:USTF0",1771080591375,3.74392685,86.999,86.96,6.11420759]
["bitfinex-derivatives","SOLF0:USTF0",1771080591578,3.74392685,87.019,86.961,3.64860504]
["bitfinex-derivatives","SOLF0:USTF0",1771080592770,10.3488,86.997,86.961,3.64860504]
["bitfinex-derivatives","SOLF0:USTF0",1771080597777,10.3475,87.008,86.971,3.64860504]
["bitfinex-derivatives","SOLF0:USTF0",1771080598080,3.74392685,87.021,86.98,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080598279,3.74392685,87.021,86.971,3.64860504]
["bitfinex-derivatives","SOLF0:USTF0",1771080598779,3.74392685,87.017,86.971,3.64860504]
["bitfinex-derivatives","SOLF0:USTF0",1771080599783,10.3468,87.014,86.971,3.64860504]
["bitfinex-derivatives","SOLF0:USTF0",1771080600479,2.46647861,87.03,86.971,3.64860504]
["bitfinex-derivatives","SOLF0:USTF0",1771080600480,3.74392685,87.009,86.971,3.64860504]
["bitfinex-derivatives","SOLF0:USTF0",1771080600976,10.3461,87.02,86.981,3.64860504]
["bitfinex-derivatives","SOLF0:USTF0",1771080601181,3.74392685,87.023,86.99,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080601480,3.70580978,87.049,87.01,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080602477,3.70580978,87.046,87.003,3.68889336]
["bitfinex-derivatives","SOLF0:USTF0",1771080603086,3.70580978,87.046,87.02,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080603285,3.70580978,87.046,87.01,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080604584,3.70580978,87.046,86.965,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1771080604585,3.70580978,87.064,87.03,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080606286,10.3415,87.059,87.03,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080607184,3.70580978,87.064,87.03,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080608393,10.3415,87.059,87.03,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080609490,10.3415,87.059,87.03,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771080609696,10.3415,87.059,87.03,3.68897197]
["bitfinex-derivatives","SOLF0:USTF0",1771080610085,3.70580978,87.077,87.03,3.68897197]
["bitfinex-derivatives","SOLF0:USTF0",1771080610086,10.3402,87.069,87.04,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771080611686,10.3402,87.069,87.031,3.68889336]
["bitfinex-derivatives","SOLF0:USTF0",1771080611891,91.7,87.103,87.001,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1771080611892,4.93840159,87.05,87.02,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080613695,10.3413,87.06,87.03,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080613896,10.3413,87.06,87.03,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771080614100,10.3413,87.06,87.02,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080615891,14.04710978,87.06,87.02,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080616794,10.3415,87.058,87.02,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080618096,14.04730978,87.058,87.02,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080618299,3.70580978,87.047,87.0,6.15537197]
["bitfinex-derivatives","SOLF0:USTF0",1771080618799,10.3433,87.043,87.001,3.68889336]
["bitfinex-derivatives","SOLF0:USTF0",1771080619003,3.70580978,87.047,87.02,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080619202,3.70580978,87.047,87.01,6.15537197]
["bitfinex-derivatives","SOLF0:USTF0",1771080620107,31.37771948,87.11,87.03,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080620108,3.70580978,87.066,87.03,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080620305,3.70580978,87.079,87.04,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080621201,3.70580978,87.079,87.031,3.68889336]
["bitfinex-derivatives","SOLF0:USTF0",1771080621402,3.70580978,87.079,87.04,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080621599,3.70580978,87.079,87.041,3.68889336]
["bitfinex-derivatives","SOLF0:USTF0",1771080621798,3.70580978,87.079,87.03,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080622400,3.70580978,87.077,87.03,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080622598,3.70580978,87.077,87.04,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080623604,3.70580978,87.075,87.04,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080623910,3.70580978,87.075,87.03,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080624806,2.46647861,87.07,87.01,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080625710,10.3417,87.056,87.01,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080625901,10.3417,87.056,87.011,3.68889336]
["bitfinex-derivatives","SOLF0:USTF0",1771080626102,10.3417,87.056,87.02,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080627711,3.70580978,87.055,87.011,3.68889336]
["bitfinex-derivatives","SOLF0:USTF0",1771080631103,3.70580978,87.055,87.02,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080631506,3.70580978,87.055,87.011,3.68889336]
["bitfinex-derivatives","SOLF0:USTF0",1771080633316,10.3406,87.066,87.02,6.36859283]
["bitfinex-derivatives","SOLF0:USTF0",1771080633715,3.89536546,87.068,87.03,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080634403,10.3395,87.075,87.031,3.90211422]
["bitfinex-derivatives","SOLF0:USTF0",1771080634811,3.89536546,87.074,87.04,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080635113,3.89536546,87.074,87.031,3.90211422]
["bitfinex-derivatives","SOLF0:USTF0",1771080635509,10.3403,87.068,87.031,3.90211422]
["bitfinex-derivatives","SOLF0:USTF0",1771080636314,10.3385,87.084,87.05,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080636614,3.89536546,87.094,87.06,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080637814,14.23266546,87.094,87.06,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080639012,10.3374,87.093,87.06,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080639214,10.3374,87.093,87.051,3.90211422]
["bitfinex-derivatives","SOLF0:USTF0",1771080640712,3.89536546,87.094,87.06,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080642916,10.3363,87.102,87.061,3.64410924]
["bitfinex-derivatives","SOLF0:USTF0",1771080643314,3.61531889,87.108,87.061,3.64410924]
["bitfinex-derivatives","SOLF0:USTF0",1771080643315,10.3373,87.094,87.061,3.64410924]
["bitfinex-derivatives","SOLF0:USTF0",1771080643516,3.61531889,87.096,87.06,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771080643918,10.3382,87.086,87.05,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080644416,20.6649,87.135,87.04,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080644417,3.61531889,87.085,87.04,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080645315,3.61531889,87.085,87.041,3.64410924]
["bitfinex-derivatives","SOLF0:USTF0",1771080645718,10.3388,87.081,87.041,3.64410924]
["bitfinex-derivatives","SOLF0:USTF0",1771080645917,3.61531889,87.1,87.06,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080646418,3.61531889,87.1,87.06,6.11058785]
["bitfinex-derivatives","SOLF0:USTF0",1771080647918,10.3374,87.093,87.06,6.11058785]
["bitfinex-derivatives","SOLF0:USTF0",1771080649217,10.3358,87.106,87.07,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080649520,3.61531889,87.105,87.05,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080650720,10.3377,87.091,87.05,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080651320,3.61531889,87.09,87.05,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080651618,3.61531889,87.09,87.048,3.64410924]
["bitfinex-derivatives","SOLF0:USTF0",1771080651619,3.61531889,87.09,87.06,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080651822,3.61531889,87.119,87.062,3.64410924]
["bitfinex-derivatives","SOLF0:USTF0",1771080652019,3.61531889,87.119,87.08,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080652822,10.3348,87.115,87.08,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080654923,10.3348,87.115,87.09,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771080655122,10.3348,87.115,87.09,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080655727,13.95011889,87.115,87.08,2.46647861]
["bitfinex-derivatives","SOLF0:USTF0",1771080656923,13.95011889,87.115,87.08,2.45956541]
["bitfinex-derivatives","SOLF0:USTF0",1771080657528,3.61531889,87.115,87.08,2.45956541]
["bitfinex-derivatives","SOLF0:USTF0",1771080658435,3.61531889,87.138,87.1,2.45956541]
["bitfinex-derivatives","SOLF0:USTF0",1771080659020,3.61531889,87.138,87.039,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1771080659021,3.61531889,87.138,87.11,2.45956541]
["bitfinex-derivatives","SOLF0:USTF0",1771080659331,3.61531889,87.138,87.1,2.45956541]
["bitfinex-derivatives","SOLF0:USTF0",1771080660725,3.61531889,87.138,87.08,2.45956541]
["bitfinex-derivatives","SOLF0:USTF0",1771080661026,3.61531889,87.138,87.081,3.64410924]
["bitfinex-derivatives","SOLF0:USTF0",1771080661428,3.89638647,87.135,87.081,3.64410924]
["bitfinex-derivatives","SOLF0:USTF0",1771080661725,3.89638647,87.135,87.09,2.45956541]
["bitfinex-derivatives","SOLF0:USTF0",1771080662125,3.89638647,87.135,87.11,2.45956541]
["bitfinex-derivatives","SOLF0:USTF0",1771080663627,3.89638647,87.135,87.1,2.45956541]
["bitfinex-derivatives","SOLF0:USTF0",1771080663835,10.33,87.156,87.1,2.45956541]
["bitfinex-derivatives","SOLF0:USTF0",1771080664026,3.89638647,87.155,87.1,2.45956541]
["bitfinex-derivatives","SOLF0:USTF0",1771080664424,3.89638647,87.153,87.1,2.45956541]
["bitfinex-derivatives","SOLF0:USTF0",1771080665733,3.89638647,87.146,87.1,2.45956541]
["bitfinex-derivatives","SOLF0:USTF0",1771080667731,3.89638647,87.146,87.105,10.3358]
["bitfinex-derivatives","SOLF0:USTF0",1771080667935,3.89638647,87.146,87.105,14.04808403]
["bitfinex-derivatives","SOLF0:USTF0",1771080668235,3.89638647,87.146,87.11,2.45956541]
["bitfinex-derivatives","SOLF0:USTF0",1771080669124,3.89638647,87.146,87.105,14.04808403]
["bitfinex-derivatives","SOLF0:USTF0",1771080669328,3.89638647,87.146,87.11,2.45956541]
["bitfinex-derivatives","SOLF0:USTF0",1771080671732,1.99726237,87.187,87.076,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1771080671733,3.89638647,87.161,87.13,2.45956541]
["bitfinex-derivatives","SOLF0:USTF0",1771080671933,3.89638647,87.161,87.111,3.70027087]
["bitfinex-derivatives","SOLF0:USTF0",1771080672137,3.89638647,87.161,87.12,2.45956541]
["bitfinex-derivatives","SOLF0:USTF0",1771080672333,3.89638647,87.161,87.13,2.45956541]
["bitfinex-derivatives","SOLF0:USTF0",1771080672533,3.89638647,87.161,87.12,2.45956541]
["bitfinex-derivatives","SOLF0:USTF0",1771080672735,3.89638647,87.161,87.11,2.45956541]
["bitfinex-derivatives","SOLF0:USTF0",1771080673035,3.89638647,87.161,87.11,6.08718841]
["bitfinex-derivatives","SOLF0:USTF0",1771080673632,3.89638647,87.16,87.12,2.45956541]
["bitfinex-derivatives","SOLF0:USTF0",1771080673835,3.89638647,87.191,87.121,3.627623]
["bitfinex-derivatives","SOLF0:USTF0",1771080674038,3.89638647,87.191,87.15,2.45956541]
["bitfinex-derivatives","SOLF0:USTF0",1771080674239,3.89638647,87.189,87.13,2.45956541]
["bitfinex-derivatives","SOLF0:USTF0",1771080674531,3.89638647,87.179,87.123,3.627623]
["bitfinex-derivatives","SOLF0:USTF0",1771080674737,3.89638647,87.179,87.131,3.86518405]
["bitfinex-derivatives","SOLF0:USTF0",1771080675137,3.89638647,87.179,87.12,2.45956541]
["bitfinex-derivatives","SOLF0:USTF0",1771080675436,3.89638647,87.179,87.121,3.86518405]
["bitfinex-derivatives","SOLF0:USTF0",1771080675634,3.89638647,87.179,87.13,2.45956541]
["bitfinex-derivatives","SOLF0:USTF0",1771080675832,3.89638647,87.179,87.121,3.86518405]
["bitfinex-derivatives","SOLF0:USTF0",1771080678133,3.89638647,87.169,87.11,2.45956541]
["bitfinex-derivatives","SOLF0:USTF0",1771080678537,3.89638647,87.169,87.11,6.02933601]
["bitfinex-derivatives","SOLF0:USTF0",1771080678837,10.64428909,87.212,87.131,3.61317522]
["bitfinex-derivatives","SOLF0:USTF0",1771080678838,3.89638647,87.182,87.131,3.61317522]
["bitfinex-derivatives","SOLF0:USTF0",1771080679841,3.89638647,87.159,87.111,3.61317522]
["bitfinex-derivatives","SOLF0:USTF0",1771080680236,3.89638647,87.159,87.11,2.45956541]
["bitfinex-derivatives","SOLF0:USTF0",1771080680539,3.89638647,87.149,87.096,3.61317522]
["bitfinex-derivatives","SOLF0:USTF0",1771080682742,10.64428909,87.199,86.971,48.6995256]
["bitfinex-derivatives","SOLF0:USTF0",1771080682743,3.89638647,87.179,87.121,3.67070176]
["bitfinex-derivatives","SOLF0:USTF0",1771080682945,3.89638647,87.179,87.131,3.67070176]
["bitfinex-derivatives","SOLF0:USTF0",1771080683935,3.89638647,87.149,87.102,3.67070176]
["bitfinex-derivatives","SOLF0:USTF0",1771080684142,3.89638647,87.149,87.091,3.67070176]
["bitfinex-derivatives","SOLF0:USTF0",1771080684844,3.89638647,87.146,87.091,3.67070176]
["bitfinex-derivatives","SOLF0:USTF0",1771080685547,3.89638647,87.144,87.092,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1771080687147,3.89638647,87.144,87.092,13.96822093]
["bitfinex-derivatives","SOLF0:USTF0",1771080687344,3.89638647,87.144,87.099,3.63072093]
["bitfinex-derivatives","SOLF0:USTF0",1771080688348,3.89638647,87.144,87.075,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080688553,3.89638647,87.144,87.092,3.63072093]
["bitfinex-derivatives","SOLF0:USTF0",1771080689453,3.89638647,87.144,87.082,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1771080689649,3.89638647,87.144,87.082,13.95545686]
["bitfinex-derivatives","SOLF0:USTF0",1771080689853,6.1475512,87.16,87.086,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1771080689854,3.89638647,87.141,87.086,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1771080690450,3.89638647,87.139,87.086,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1771080691453,3.89638647,87.139,87.087,3.76450639]
["bitfinex-derivatives","SOLF0:USTF0",1771080691651,3.89638647,87.139,87.09,10.3376]
["bitfinex-derivatives","SOLF0:USTF0",1771080694355,3.89638647,87.139,87.068,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080694356,3.67979393,87.137,87.068,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080694560,3.67979393,87.137,87.03,6.1475512]
["bitfinex-derivatives","SOLF0:USTF0",1771080694561,3.67979393,87.137,87.06,3.76450639]
["bitfinex-derivatives","SOLF0:USTF0",1771080695854,3.67979393,87.122,87.063,3.76450639]
["bitfinex-derivatives","SOLF0:USTF0",1771080696052,70.47159061,87.321,87.063,3.76450639]
["bitfinex-derivatives","SOLF0:USTF0",1771080696053,3.67979393,87.185,87.101,3.76450639]
["bitfinex-derivatives","SOLF0:USTF0",1771080696350,3.67979393,87.185,87.044,160.8944]
["bitfinex-derivatives","SOLF0:USTF0",1771080696351,3.67979393,87.185,87.114,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1771080696554,3.67979393,87.185,87.11,3.76450639]
["bitfinex-derivatives","SOLF0:USTF0",1771080697761,3.67979393,87.185,87.111,14.09960639]
["bitfinex-derivatives","SOLF0:USTF0",1771080698060,3.67979393,87.185,87.112,3.76450639]
["bitfinex-derivatives","SOLF0:USTF0",1771080698264,3.67979393,87.185,87.127,3.76450639]
["bitfinex-derivatives","SOLF0:USTF0",1771080700457,3.67979393,87.185,87.114,3.1358518]
["bitfinex-derivatives","SOLF0:USTF0",1771080708758,3.88392984,87.171,87.114,3.1358518]
["bitfinex-derivatives","SOLF0:USTF0",1771080708965,3.88392984,87.169,87.12,2.45777693]
["bitfinex-derivatives","SOLF0:USTF0",1771080709667,3.88392984,87.159,87.114,3.1358518]
["bitfinex-derivatives","SOLF0:USTF0",1771080709970,3.88392984,87.159,87.082,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1771080709971,3.88392984,87.159,87.1,2.45777693]
["bitfinex-derivatives","SOLF0:USTF0",1771080710161,3.88392984,87.159,87.11,2.45777693]
["bitfinex-derivatives","SOLF0:USTF0",1771080710766,10.3311,87.146,87.11,2.45777693]
["bitfinex-derivatives","SOLF0:USTF0",1771080710967,3.88392984,87.159,87.12,2.45777693]
["bitfinex-derivatives","SOLF0:USTF0",1771080711163,3.88392984,87.159,87.11,5.52499865]
["bitfinex-derivatives","SOLF0:USTF0",1771080711369,10.3309,87.148,87.11,5.52499865]
["bitfinex-derivatives","SOLF0:USTF0",1771080711963,10.3298,87.157,87.12,2.45777693]
["bitfinex-derivatives","SOLF0:USTF0",1771080712169,3.88392984,87.175,87.121,3.06722172]
["bitfinex-derivatives","SOLF0:USTF0",1771080712369,3.88392984,87.175,87.11,2.45777693]
["bitfinex-derivatives","SOLF0:USTF0",1771080712574,3.88392984,87.156,87.12,2.45777693]
["bitfinex-derivatives","SOLF0:USTF0",1771080712774,3.88392984,87.156,87.111,3.06722172]
["bitfinex-derivatives","SOLF0:USTF0",1771080712968,10.3302,87.154,87.111,3.06722172]
["bitfinex-derivatives","SOLF0:USTF0",1771080713362,3.88392984,87.156,87.111,3.06722172]
["bitfinex-derivatives","SOLF0:USTF0",1771080713562,10.3314,87.144,87.111,3.06722172]
["bitfinex-derivatives","SOLF0:USTF0",1771080714169,10.3314,87.144,87.096,2.93620139]
["bitfinex-derivatives","SOLF0:USTF0",1771080715074,91.56,87.192,87.096,2.93620139]
["bitfinex-derivatives","SOLF0:USTF0",1771080715075,10.3301,87.154,87.096,2.93620139]
["bitfinex-derivatives","SOLF0:USTF0",1771080716378,10.3301,87.154,87.098,2.90239157]
["bitfinex-derivatives","SOLF0:USTF0",1771080719082,10.3301,87.154,87.1,2.89020542]
["bitfinex-derivatives","SOLF0:USTF0",1771080720382,10.3301,87.154,87.081,14.01083847]
["bitfinex-derivatives","SOLF0:USTF0",1771080720383,3.88392984,87.144,87.071,2.89020542]
["bitfinex-derivatives","SOLF0:USTF0",1771080720576,3.88392984,87.144,87.073,2.89020542]
["bitfinex-derivatives","SOLF0:USTF0",1771080721385,3.60297415,87.185,87.091,2.88542781]
["bitfinex-derivatives","SOLF0:USTF0",1771080721776,6.14398912,87.18,87.091,2.88542781]
["bitfinex-derivatives","SOLF0:USTF0",1771080721976,3.60297415,87.179,87.077,2.88472595]
["bitfinex-derivatives","SOLF0:USTF0",1771080722474,3.60297415,87.151,87.077,2.88472595]
["bitfinex-derivatives","SOLF0:USTF0",1771080722777,3.60297415,87.151,87.091,2.88472595]
["bitfinex-derivatives","SOLF0:USTF0",1771080722977,10.3307,87.149,87.091,2.88472595]
["bitfinex-derivatives","SOLF0:USTF0",1771080723380,10.3307,87.149,87.093,2.89101743]
["bitfinex-derivatives","SOLF0:USTF0",1771080723580,10.3307,87.149,87.098,2.89101743]
["bitfinex-derivatives","SOLF0:USTF0",1771080724182,10.3297,87.158,87.1,2.89101743]
["bitfinex-derivatives","SOLF0:USTF0",1771080724876,13.93267415,87.158,87.1,2.89101743]
["bitfinex-derivatives","SOLF0:USTF0",1771080725277,3.60297415,87.154,87.102,2.9071681]
["bitfinex-derivatives","SOLF0:USTF0",1771080725476,3.60297415,87.154,87.092,94.4671681]
["bitfinex-derivatives","SOLF0:USTF0",1771080725879,3.60297415,87.154,87.032,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1771080725880,3.60297415,87.134,87.071,2.9071681]
["bitfinex-derivatives","SOLF0:USTF0",1771080726084,3.60297415,87.134,87.073,2.9071681]
["bitfinex-derivatives","SOLF0:USTF0",1771080726387,3.60297415,87.12,87.058,2.9071681]
["bitfinex-derivatives","SOLF0:USTF0",1771080726680,3.60297415,87.12,87.06,2.9071681]
["bitfinex-derivatives","SOLF0:USTF0",1771080727085,10.3338,87.124,87.062,2.93196427]
["bitfinex-derivatives","SOLF0:USTF0",1771080727284,10.3338,87.124,87.05,6.14398912]
["bitfinex-derivatives","SOLF0:USTF0",1771080727285,10.3338,87.124,87.064,2.93196427]
["bitfinex-derivatives","SOLF0:USTF0",1771080727478,3.60297415,87.123,87.065,2.93196427]
["bitfinex-derivatives","SOLF0:USTF0",1771080727681,10.3332,87.129,87.066,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080727982,10.3332,87.129,87.067,2.93196427]
["bitfinex-derivatives","SOLF0:USTF0",1771080728181,13.93617415,87.129,87.067,2.93196427]
["bitfinex-derivatives","SOLF0:USTF0",1771080728482,13.93617415,87.129,87.069,2.93196427]
["bitfinex-derivatives","SOLF0:USTF0",1771080728884,3.60297415,87.125,87.069,2.93196427]
["bitfinex-derivatives","SOLF0:USTF0",1771080730584,10.3321,87.138,87.071,3.00190054]
["bitfinex-derivatives","SOLF0:USTF0",1771080730785,10.3321,87.138,87.07,97.70398912]
["bitfinex-derivatives","SOLF0:USTF0",1771080730786,10.3321,87.138,87.073,2.99253394]
["bitfinex-derivatives","SOLF0:USTF0",1771080731281,3.60297415,87.157,87.091,2.99253394]
["bitfinex-derivatives","SOLF0:USTF0",1771080732386,3.60297415,87.157,87.093,2.99253394]
["bitfinex-derivatives","SOLF0:USTF0",1771080732582,3.60297415,87.175,87.111,2.99253394]
["bitfinex-derivatives","SOLF0:USTF0",1771080732789,3.60297415,87.175,87.112,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080733782,10.64428909,87.2,87.112,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080733783,3.60297415,87.163,87.112,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080734387,3.60297415,87.163,87.113,2.98846843]
["bitfinex-derivatives","SOLF0:USTF0",1771080734582,10.3294,87.161,87.113,2.98846843]
["bitfinex-derivatives","SOLF0:USTF0",1771080734789,3.60297415,87.163,87.113,2.98846843]
["bitfinex-derivatives","SOLF0:USTF0",1771080734984,3.60297415,87.163,87.12,2.45750726]
["bitfinex-derivatives","SOLF0:USTF0",1771080735187,3.60297415,87.163,87.13,2.45750726]
["bitfinex-derivatives","SOLF0:USTF0",1771080735383,3.60297415,87.181,87.14,2.45750726]
["bitfinex-derivatives","SOLF0:USTF0",1771080735585,3.60297415,87.181,87.13,2.45750726]
["bitfinex-derivatives","SOLF0:USTF0",1771080735887,3.60297415,87.181,87.112,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080735888,3.60297415,87.159,87.112,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080736390,3.60297415,87.157,87.112,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080737489,10.3312,87.145,87.112,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080737682,3.60297415,87.157,87.112,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080737884,3.60297415,87.189,87.113,2.88816881]
["bitfinex-derivatives","SOLF0:USTF0",1771080738290,3.60297415,87.168,87.113,2.88816881]
["bitfinex-derivatives","SOLF0:USTF0",1771080739391,3.60297415,87.168,87.113,94.44816881]
["bitfinex-derivatives","SOLF0:USTF0",1771080739888,3.60297415,87.163,87.116,2.96524467]
["bitfinex-derivatives","SOLF0:USTF0",1771080740488,3.60297415,87.163,87.113,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080741391,3.60297415,87.16,87.113,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080741992,10.3283,87.17,87.114,2.96529587]
["bitfinex-derivatives","SOLF0:USTF0",1771080742394,10.3283,87.17,87.116,2.96529587]
["bitfinex-derivatives","SOLF0:USTF0",1771080744397,10.3289,87.165,87.116,2.96529587]
["bitfinex-derivatives","SOLF0:USTF0",1771080745391,10.33,87.155,87.116,2.96529587]
["bitfinex-derivatives","SOLF0:USTF0",1771080746601,10.3311,87.146,87.115,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080747797,10.3301,87.155,87.115,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080747993,10.3301,87.155,87.116,2.99961888]
["bitfinex-derivatives","SOLF0:USTF0",1771080748505,10.3301,87.155,87.117,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080751407,3.60297415,87.163,87.117,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080752408,3.60297415,87.163,87.119,2.97926521]
["bitfinex-derivatives","SOLF0:USTF0",1771080753906,10.3281,87.171,87.119,2.97926521]
["bitfinex-derivatives","SOLF0:USTF0",1771080754202,3.64779363,87.177,87.119,2.97926521]
["bitfinex-derivatives","SOLF0:USTF0",1771080754599,3.64779363,87.174,87.122,2.97285069]
["bitfinex-derivatives","SOLF0:USTF0",1771080755807,3.64779363,87.169,87.122,2.97285069]
["bitfinex-derivatives","SOLF0:USTF0",1771080756901,3.64779363,87.169,87.13,2.45714958]
["bitfinex-derivatives","SOLF0:USTF0",1771080757210,3.64779363,87.196,87.131,3.24688228]
["bitfinex-derivatives","SOLF0:USTF0",1771080757411,3.64779363,87.175,87.12,2.45714958]
["bitfinex-derivatives","SOLF0:USTF0",1771080757709,3.64779363,87.175,87.121,3.24688228]
["bitfinex-derivatives","SOLF0:USTF0",1771080757906,3.64779363,87.175,87.13,2.45714958]
["bitfinex-derivatives","SOLF0:USTF0",1771080758407,3.64779363,87.188,87.14,2.45714958]
["bitfinex-derivatives","SOLF0:USTF0",1771080758613,3.64779363,87.188,87.141,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080759003,3.64779363,87.178,87.141,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080759505,3.64779363,87.176,87.12,2.45714958]
["bitfinex-derivatives","SOLF0:USTF0",1771080759718,10.64428909,87.203,87.151,3.29677554]
["bitfinex-derivatives","SOLF0:USTF0",1771080760006,1.99643739,87.217,87.17,2.45714958]
["bitfinex-derivatives","SOLF0:USTF0",1771080760207,3.64779363,87.189,87.133,3.29677554]
["bitfinex-derivatives","SOLF0:USTF0",1771080760407,3.64779363,87.189,87.055,160.8723]
["bitfinex-derivatives","SOLF0:USTF0",1771080760408,3.78405045,87.179,87.11,2.45714958]
["bitfinex-derivatives","SOLF0:USTF0",1771080760606,3.78405045,87.179,87.13,2.45714958]
["bitfinex-derivatives","SOLF0:USTF0",1771080760802,3.78405045,87.205,87.112,3.03569264]
["bitfinex-derivatives","SOLF0:USTF0",1771080760997,3.78405045,87.205,87.111,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080760998,2.45714958,87.2,87.14,2.45714958]
["bitfinex-derivatives","SOLF0:USTF0",1771080761203,2.45714958,87.2,87.079,21.17991216]
["bitfinex-derivatives","SOLF0:USTF0",1771080761204,3.78405045,87.178,87.11,2.45714958]
["bitfinex-derivatives","SOLF0:USTF0",1771080761400,3.78405045,87.169,87.105,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771080761806,3.78405045,87.163,87.105,94.57569264]
["bitfinex-derivatives","SOLF0:USTF0",1771080762203,3.78405045,87.161,87.106,3.03569264]
["bitfinex-derivatives","SOLF0:USTF0",1771080762409,3.78405045,87.161,87.107,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771080762810,3.78405045,87.176,87.112,3.42128435]
["bitfinex-derivatives","SOLF0:USTF0",1771080763307,3.78405045,87.163,87.113,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771080763505,3.78405045,87.159,87.104,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771080763912,10.3308,87.149,87.104,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771080764210,3.78405045,87.159,87.104,94.96128435]
["bitfinex-derivatives","SOLF0:USTF0",1771080764405,3.78405045,87.159,87.105,3.42128435]
["bitfinex-derivatives","SOLF0:USTF0",1771080764614,3.78405045,87.159,87.111,3.42128435]
["bitfinex-derivatives","SOLF0:USTF0",1771080765307,3.78405045,87.152,87.091,3.35916172]
["bitfinex-derivatives","SOLF0:USTF0",1771080765514,3.78405045,87.152,87.093,3.35916172]
["bitfinex-derivatives","SOLF0:USTF0",1771080766013,3.78405045,87.152,87.1,2.45714958]
["bitfinex-derivatives","SOLF0:USTF0",1771080766014,10.3305,87.151,87.1,2.45714958]
["bitfinex-derivatives","SOLF0:USTF0",1771080766208,10.3305,87.151,87.101,3.35916172]
["bitfinex-derivatives","SOLF0:USTF0",1771080766415,3.78405045,87.15,87.101,94.89916172]
["bitfinex-derivatives","SOLF0:USTF0",1771080766712,3.78405045,87.15,87.09,3.35916172]
["bitfinex-derivatives","SOLF0:USTF0",1771080766912,3.78405045,87.15,87.091,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080767617,3.78405045,87.15,87.1,5.84822736]
["bitfinex-derivatives","SOLF0:USTF0",1771080767913,3.78405045,87.15,87.101,3.39107778]
["bitfinex-derivatives","SOLF0:USTF0",1771080768115,3.78405045,87.149,87.101,3.39107778]
["bitfinex-derivatives","SOLF0:USTF0",1771080768313,3.78405045,87.149,87.093,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080768713,10.3299,87.156,87.094,3.39107778]
["bitfinex-derivatives","SOLF0:USTF0",1771080768913,10.3299,87.156,87.093,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080768914,10.3299,87.156,87.101,3.43770013]
["bitfinex-derivatives","SOLF0:USTF0",1771080769114,3.78405045,87.163,87.101,3.43770013]
["bitfinex-derivatives","SOLF0:USTF0",1771080769416,3.78405045,87.163,87.111,3.43770013]
["bitfinex-derivatives","SOLF0:USTF0",1771080769806,3.78405045,87.163,87.112,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080770009,3.78405045,87.163,87.112,94.99770013]
["bitfinex-derivatives","SOLF0:USTF0",1771080770318,3.78405045,87.179,87.113,3.43770013]
["bitfinex-derivatives","SOLF0:USTF0",1771080770808,3.78405045,87.179,87.121,3.4506797]
["bitfinex-derivatives","SOLF0:USTF0",1771080771008,14.11225045,87.17,87.121,3.4506797]
["bitfinex-derivatives","SOLF0:USTF0",1771080771213,3.78405045,87.169,87.121,3.4506797]
["bitfinex-derivatives","SOLF0:USTF0",1771080771411,3.78405045,87.167,87.112,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080772618,3.78405045,87.158,87.112,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080773516,3.78405045,87.152,87.081,3.43736169]
["bitfinex-derivatives","SOLF0:USTF0",1771080773725,3.78405045,87.149,87.083,3.43736169]
["bitfinex-derivatives","SOLF0:USTF0",1771080773917,10.331,87.147,87.091,3.43736169]
["bitfinex-derivatives","SOLF0:USTF0",1771080774120,10.331,87.147,87.101,3.43736169]
["bitfinex-derivatives","SOLF0:USTF0",1771080774627,3.78405045,87.165,87.101,3.43736169]
["bitfinex-derivatives","SOLF0:USTF0",1771080774920,3.78405045,87.165,87.111,3.429634]
["bitfinex-derivatives","SOLF0:USTF0",1771080775217,3.78405045,87.165,87.112,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080775816,3.78405045,87.154,87.095,3.429634]
["bitfinex-derivatives","SOLF0:USTF0",1771080776022,3.78405045,87.154,87.096,94.989634]
["bitfinex-derivatives","SOLF0:USTF0",1771080776627,10.3309,87.148,87.097,3.429634]
["bitfinex-derivatives","SOLF0:USTF0",1771080777421,3.78405045,87.154,87.105,3.48858316]
["bitfinex-derivatives","SOLF0:USTF0",1771080777624,3.78405045,87.154,87.091,3.48858316]
["bitfinex-derivatives","SOLF0:USTF0",1771080777816,3.78405045,87.151,87.092,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080778018,3.78405045,87.149,87.093,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080778322,3.78405045,87.149,87.095,3.48858316]
["bitfinex-derivatives","SOLF0:USTF0",1771080778518,3.78405045,87.149,87.1,5.94573274]
["bitfinex-derivatives","SOLF0:USTF0",1771080778719,3.78405045,87.149,87.1,3.48858316]
["bitfinex-derivatives","SOLF0:USTF0",1771080780522,3.78405045,87.168,87.116,3.43396153]
["bitfinex-derivatives","SOLF0:USTF0",1771080781325,3.98275894,87.166,87.116,3.43396153]
["bitfinex-derivatives","SOLF0:USTF0",1771080781925,3.98275894,87.163,87.11,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080782121,3.98275894,87.159,87.102,3.4392501]
["bitfinex-derivatives","SOLF0:USTF0",1771080782826,3.98275894,87.139,87.084,3.45471344]
["bitfinex-derivatives","SOLF0:USTF0",1771080783016,3.98275894,87.139,87.091,3.45471344]
["bitfinex-derivatives","SOLF0:USTF0",1771080783222,3.98275894,87.139,87.1,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080783623,10.3307,87.15,87.101,3.45471344]
["bitfinex-derivatives","SOLF0:USTF0",1771080783925,10.3307,87.15,87.1,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080783926,3.98275894,87.154,87.111,3.45471344]
["bitfinex-derivatives","SOLF0:USTF0",1771080784125,3.98275894,87.171,87.12,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080784325,3.98275894,87.16,87.111,3.45471344]
["bitfinex-derivatives","SOLF0:USTF0",1771080785229,3.98275894,87.16,87.111,95.01471344]
["bitfinex-derivatives","SOLF0:USTF0",1771080786129,3.98275894,87.159,87.111,3.45471344]
["bitfinex-derivatives","SOLF0:USTF0",1771080788231,3.98275894,87.159,87.114,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1771080788730,3.98275894,87.159,87.12,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080788933,3.98275894,87.159,87.111,13.78991344]
["bitfinex-derivatives","SOLF0:USTF0",1771080789324,3.98275894,87.159,87.12,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080789525,3.98275894,87.156,87.11,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080790031,3.98275894,87.156,87.11,94.01885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080790630,10.3283,87.17,87.12,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080791030,3.98275894,87.169,87.12,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080792227,3.98275894,87.169,87.121,3.28114068]
["bitfinex-derivatives","SOLF0:USTF0",1771080793139,3.98275894,87.187,87.13,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080793330,3.98275894,87.179,87.12,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080793529,3.98275894,87.179,87.121,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080793929,3.98275894,87.167,87.111,3.2750189]
["bitfinex-derivatives","SOLF0:USTF0",1771080794128,3.98275894,87.167,87.112,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080795634,3.98275894,87.163,87.114,3.29598931]
["bitfinex-derivatives","SOLF0:USTF0",1771080796536,3.98275894,87.163,87.12,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080797234,3.98275894,87.163,87.12,5.67564822]
["bitfinex-derivatives","SOLF0:USTF0",1771080797535,3.98275894,87.163,87.121,3.21679641]
["bitfinex-derivatives","SOLF0:USTF0",1771080797935,3.98275894,87.182,87.121,3.21679641]
["bitfinex-derivatives","SOLF0:USTF0",1771080798133,3.98275894,87.182,87.131,3.21679641]
["bitfinex-derivatives","SOLF0:USTF0",1771080798731,21.4776839,87.209,87.115,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080798732,3.98275894,87.178,87.12,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080799035,3.98275894,87.178,87.13,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080799836,3.98275894,87.176,87.121,3.16556064]
["bitfinex-derivatives","SOLF0:USTF0",1771080800938,10.329,87.164,87.121,3.16556064]
["bitfinex-derivatives","SOLF0:USTF0",1771080801138,14.31175894,87.164,87.121,3.16556064]
["bitfinex-derivatives","SOLF0:USTF0",1771080801440,3.98275894,87.161,87.115,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080803039,3.98275894,87.159,87.115,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080804435,10.3299,87.156,87.115,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080804638,3.98275894,87.155,87.116,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080806345,3.98275894,87.155,87.116,94.69663257]
["bitfinex-derivatives","SOLF0:USTF0",1771080806844,3.98275894,87.173,87.12,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080807044,3.98275894,87.173,87.121,3.14588645]
["bitfinex-derivatives","SOLF0:USTF0",1771080807241,3.98275894,87.173,87.13,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080807636,10.71621751,87.18,87.131,3.14588645]
["bitfinex-derivatives","SOLF0:USTF0",1771080807838,10.71621751,87.193,87.16,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080808045,3.98275894,87.193,87.161,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080808236,3.98275894,87.185,87.136,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080808435,3.98275894,87.179,87.113,3.14588645]
["bitfinex-derivatives","SOLF0:USTF0",1771080808640,3.98275894,87.179,87.114,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080808847,3.98275894,87.179,87.115,3.11660431]
["bitfinex-derivatives","SOLF0:USTF0",1771080809248,3.98275894,87.179,87.121,3.11660431]
["bitfinex-derivatives","SOLF0:USTF0",1771080809851,3.98275894,87.176,87.121,3.11660431]
["bitfinex-derivatives","SOLF0:USTF0",1771080810149,3.98275894,87.165,87.11,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080810443,3.98275894,87.165,87.111,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080811855,3.90398299,87.163,87.111,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080812038,3.90398299,87.163,87.107,3.11660431]
["bitfinex-derivatives","SOLF0:USTF0",1771080812242,3.90398299,87.163,87.108,3.07138692]
["bitfinex-derivatives","SOLF0:USTF0",1771080812439,3.90398299,87.163,87.11,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080812850,10.3294,87.161,87.11,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080813044,10.3294,87.161,87.111,3.07013194]
["bitfinex-derivatives","SOLF0:USTF0",1771080813244,10.71621751,87.175,87.107,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080813245,10.71621751,87.175,87.121,3.07013194]
["bitfinex-derivatives","SOLF0:USTF0",1771080813440,3.90398299,87.177,87.121,3.07013194]
["bitfinex-derivatives","SOLF0:USTF0",1771080814250,10.3291,87.163,87.121,3.07013194]
["bitfinex-derivatives","SOLF0:USTF0",1771080814452,3.90398299,87.177,87.13,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080814649,3.90398299,87.177,87.121,3.07013194]
["bitfinex-derivatives","SOLF0:USTF0",1771080815752,10.3278,87.174,87.121,3.07013194]
["bitfinex-derivatives","SOLF0:USTF0",1771080816247,3.90398299,87.171,87.121,3.07013194]
["bitfinex-derivatives","SOLF0:USTF0",1771080816754,10.71621751,87.188,87.141,3.10074946]
["bitfinex-derivatives","SOLF0:USTF0",1771080817056,3.90398299,87.189,87.15,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080817353,3.90398299,87.188,87.13,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080817851,3.90398299,87.188,87.141,3.10074946]
["bitfinex-derivatives","SOLF0:USTF0",1771080818243,3.90398299,87.188,87.13,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080818446,3.90398299,87.179,87.126,94.66074946]
["bitfinex-derivatives","SOLF0:USTF0",1771080818646,3.90398299,87.179,87.126,3.10074946]
["bitfinex-derivatives","SOLF0:USTF0",1771080818848,3.90398299,87.165,87.111,2.9092466]
["bitfinex-derivatives","SOLF0:USTF0",1771080819348,3.90398299,87.152,87.1,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080820155,10.3309,87.148,87.1,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080820452,3.90398299,87.147,87.1,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080820655,3.90398299,87.147,87.101,2.90253281]
["bitfinex-derivatives","SOLF0:USTF0",1771080821550,3.90398299,87.147,87.087,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080821551,3.99548285,87.173,87.13,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080821752,10.71621751,87.184,87.14,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080821960,3.99548285,87.178,87.13,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080822256,3.99548285,87.178,87.123,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080822649,3.99548285,87.174,87.121,2.90606175]
["bitfinex-derivatives","SOLF0:USTF0",1771080823250,3.99548285,87.174,87.13,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080824059,3.99548285,87.169,87.121,2.90606175]
["bitfinex-derivatives","SOLF0:USTF0",1771080824265,3.99548285,87.168,87.121,2.90606175]
["bitfinex-derivatives","SOLF0:USTF0",1771080824957,6.45433466,87.14,87.089,2.9586133]
["bitfinex-derivatives","SOLF0:USTF0",1771080825163,3.99548285,87.14,87.09,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080825860,91.56,87.171,87.074,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080825861,3.99548285,87.159,87.1,5.41746511]
["bitfinex-derivatives","SOLF0:USTF0",1771080826661,3.99548285,87.159,87.12,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080826863,21.4776839,87.209,87.12,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080826864,10.71621751,87.178,87.121,3.18291298]
["bitfinex-derivatives","SOLF0:USTF0",1771080827065,3.99548285,87.186,87.14,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080827466,3.99548285,87.186,87.131,3.18291298]
["bitfinex-derivatives","SOLF0:USTF0",1771080827671,3.99548285,87.186,87.14,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080828472,3.99548285,87.186,87.131,3.18291298]
["bitfinex-derivatives","SOLF0:USTF0",1771080829879,10.3264,87.185,87.131,3.18291298]
["bitfinex-derivatives","SOLF0:USTF0",1771080830176,14.32188285,87.185,87.14,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080830376,10.3271,87.18,87.14,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080830674,3.99548285,87.184,87.14,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080831576,10.3267,87.183,87.14,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080832777,3.99548285,87.184,87.14,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080833075,10.3267,87.183,87.14,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080833475,3.99548285,87.184,87.14,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080833671,10.3267,87.183,87.14,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080833875,10.3267,87.183,87.131,3.18291298]
["bitfinex-derivatives","SOLF0:USTF0",1771080834075,10.3267,87.183,87.14,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080835570,14.32218285,87.183,87.14,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080835972,10.3278,87.174,87.14,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080836177,3.99548285,87.173,87.12,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080836881,3.99548285,87.155,87.1,5.60934432]
["bitfinex-derivatives","SOLF0:USTF0",1771080837378,3.99548285,87.154,87.1,5.60934432]
["bitfinex-derivatives","SOLF0:USTF0",1771080837578,10.72759611,87.165,87.13,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080837781,3.99548285,87.174,87.13,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080838083,10.3286,87.168,87.13,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080838778,3.99548285,87.174,87.11,2.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1771080838982,3.99548285,87.169,87.11,2.45814982]
["bitfinex-derivatives","SOLF0:USTF0",1771080839281,3.99548285,87.169,87.12,2.45814982]
["bitfinex-derivatives","SOLF0:USTF0",1771080839282,10.3305,87.151,87.12,2.45814982]
["bitfinex-derivatives","SOLF0:USTF0",1771080841679,10.3305,87.151,87.098,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1771080841680,10.3305,87.151,87.11,2.45814982]
["bitfinex-derivatives","SOLF0:USTF0",1771080842579,10.3305,87.151,87.11,5.56486787]
["bitfinex-derivatives","SOLF0:USTF0",1771080843483,10.3294,87.161,87.111,3.04828587]
["bitfinex-derivatives","SOLF0:USTF0",1771080844084,3.99548285,87.169,87.121,3.04828587]
["bitfinex-derivatives","SOLF0:USTF0",1771080845890,10.3286,87.167,87.121,3.04828587]
["bitfinex-derivatives","SOLF0:USTF0",1771080846085,3.77814826,87.166,87.11,2.45814982]
["bitfinex-derivatives","SOLF0:USTF0",1771080846782,10.3302,87.154,87.102,3.07038658]
["bitfinex-derivatives","SOLF0:USTF0",1771080847894,14.10884826,87.149,87.102,3.07038658]
["bitfinex-derivatives","SOLF0:USTF0",1771080848089,3.77814826,87.148,87.102,3.07038658]
["bitfinex-derivatives","SOLF0:USTF0",1771080848691,3.77814826,87.146,87.102,3.07038658]
["bitfinex-derivatives","SOLF0:USTF0",1771080848884,3.77814826,87.146,87.09,2.45814982]
["bitfinex-derivatives","SOLF0:USTF0",1771080849280,3.77814826,87.146,87.091,3.05936223]
["bitfinex-derivatives","SOLF0:USTF0",1771080849479,3.77814826,87.146,87.09,2.45814982]
["bitfinex-derivatives","SOLF0:USTF0",1771080849480,3.77814826,87.16,87.101,3.05936223]
["bitfinex-derivatives","SOLF0:USTF0",1771080850589,10.3306,87.15,87.101,3.05936223]
["bitfinex-derivatives","SOLF0:USTF0",1771080851286,3.77814826,87.139,87.09,12.79584982]
["bitfinex-derivatives","SOLF0:USTF0",1771080851487,3.77814826,87.139,87.09,2.45814982]
["bitfinex-derivatives","SOLF0:USTF0",1771080852586,3.77814826,87.139,87.086,3.05944302]
["bitfinex-derivatives","SOLF0:USTF0",1771080852790,10.3321,87.138,87.09,2.45814982]
["bitfinex-derivatives","SOLF0:USTF0",1771080853393,3.77814826,87.139,87.091,3.12388674]
["bitfinex-derivatives","SOLF0:USTF0",1771080853794,14.11004826,87.139,87.091,3.12388674]
["bitfinex-derivatives","SOLF0:USTF0",1771080854997,3.77814826,87.139,87.091,3.12388674]
["bitfinex-derivatives","SOLF0:USTF0",1771080856796,3.77814826,87.139,87.093,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1771080858393,3.77814826,87.139,87.094,3.0102175]
["bitfinex-derivatives","SOLF0:USTF0",1771080858795,10.3321,87.138,87.094,3.0102175]
["bitfinex-derivatives","SOLF0:USTF0",1771080859392,10.3309,87.148,87.094,3.0102175]
["bitfinex-derivatives","SOLF0:USTF0",1771080859896,10.3313,87.144,87.094,3.0102175]
["bitfinex-derivatives","SOLF0:USTF0",1771080860992,10.3313,87.144,87.097,2.9879442]
["bitfinex-derivatives","SOLF0:USTF0",1771080860993,3.77814826,87.144,87.097,2.9879442]
["bitfinex-derivatives","SOLF0:USTF0",1771080861190,3.77814826,87.144,87.1,2.45814982]
["bitfinex-derivatives","SOLF0:USTF0",1771080861497,3.77814826,87.158,87.101,2.9879442]
["bitfinex-derivatives","SOLF0:USTF0",1771080861699,10.3298,87.157,87.104,2.9879442]
["bitfinex-derivatives","SOLF0:USTF0",1771080861901,14.10794826,87.157,87.104,2.9879442]
["bitfinex-derivatives","SOLF0:USTF0",1771080862195,3.77814826,87.156,87.104,2.9879442]
["bitfinex-derivatives","SOLF0:USTF0",1771080862401,2.45814982,87.16,87.104,2.9879442]
["bitfinex-derivatives","SOLF0:USTF0",1771080862402,3.77814826,87.152,87.104,2.9879442]
["bitfinex-derivatives","SOLF0:USTF0",1771080863001,2.45814982,87.16,87.104,2.9879442]
["bitfinex-derivatives","SOLF0:USTF0",1771080863002,3.77814826,87.15,87.104,2.9879442]
["bitfinex-derivatives","SOLF0:USTF0",1771080863407,3.77814826,87.15,87.105,2.9756359]
["bitfinex-derivatives","SOLF0:USTF0",1771080864007,3.77814826,87.15,87.107,2.9756359]
["bitfinex-derivatives","SOLF0:USTF0",1771080864202,3.77814826,87.15,87.1,2.45814982]
["bitfinex-derivatives","SOLF0:USTF0",1771080864503,10.3307,87.149,87.102,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1771080864704,3.77814826,87.15,87.103,3.01499178]
["bitfinex-derivatives","SOLF0:USTF0",1771080865102,10.3308,87.149,87.103,3.01499178]
["bitfinex-derivatives","SOLF0:USTF0",1771080865307,3.77814826,87.148,87.103,3.01499178]
["bitfinex-derivatives","SOLF0:USTF0",1771080865795,3.77814826,87.145,87.103,3.01499178]
["bitfinex-derivatives","SOLF0:USTF0",1771080866807,3.77814826,87.141,87.09,5.41661671]
["bitfinex-derivatives","SOLF0:USTF0",1771080867009,3.77814826,87.141,87.091,2.95846689]
["bitfinex-derivatives","SOLF0:USTF0",1771080867709,10.3318,87.14,87.091,2.95846689]
["bitfinex-derivatives","SOLF0:USTF0",1771080868404,10.3318,87.14,87.093,13.29566689]
["bitfinex-derivatives","SOLF0:USTF0",1771080869809,10.3318,87.14,87.094,2.99942644]
["bitfinex-derivatives","SOLF0:USTF0",1771080870309,3.77814826,87.137,87.094,2.99942644]
["bitfinex-derivatives","SOLF0:USTF0",1771080872219,14.22239984,87.148,87.096,2.99092922]
["bitfinex-derivatives","SOLF0:USTF0",1771080872420,14.22239984,87.148,87.09,2.45814982]
["bitfinex-derivatives","SOLF0:USTF0",1771080872421,14.22239984,87.148,87.101,2.99092922]
["bitfinex-derivatives","SOLF0:USTF0",1771080872614,3.89149984,87.147,87.101,2.99092922]
["bitfinex-derivatives","SOLF0:USTF0",1771080873418,3.89149984,87.144,87.101,2.99092922]
["bitfinex-derivatives","SOLF0:USTF0",1771080874616,10.3316,87.142,87.101,2.99092922]
["bitfinex-derivatives","SOLF0:USTF0",1771080875219,14.22309984,87.142,87.101,2.99092922]
["bitfinex-derivatives","SOLF0:USTF0",1771080875617,3.89149984,87.141,87.101,2.99092922]
["bitfinex-derivatives","SOLF0:USTF0",1771080878121,3.89149984,87.139,87.09,5.58743893]
["bitfinex-derivatives","SOLF0:USTF0",1771080878317,3.89149984,87.139,87.091,3.12928911]
["bitfinex-derivatives","SOLF0:USTF0",1771080879022,3.89149984,87.139,87.094,3.07474423]
["bitfinex-derivatives","SOLF0:USTF0",1771080879220,3.89149984,87.139,87.1,2.45814982]
["bitfinex-derivatives","SOLF0:USTF0",1771080881134,3.87734884,87.137,87.1,2.45814982]
["bitfinex-derivatives","SOLF0:USTF0",1771080881828,3.87734884,87.137,87.094,3.07474423]
["bitfinex-derivatives","SOLF0:USTF0",1771080890832,3.87734884,87.137,87.096,3.10199417]
["bitfinex-derivatives","SOLF0:USTF0",1771080891423,3.87734884,87.133,87.084,3.10199417]
["bitfinex-derivatives","SOLF0:USTF0",1771080891932,3.87734884,87.133,87.085,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1771080892530,3.87734884,87.133,87.044,14.01083847]
["bitfinex-derivatives","SOLF0:USTF0",1771080892531,3.87734884,87.143,87.1,2.45814982]
["bitfinex-derivatives","SOLF0:USTF0",1771080894133,3.87734884,87.143,87.101,3.14745276]
["bitfinex-derivatives","SOLF0:USTF0",1771080894834,91.58,87.171,87.077,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1771080894835,3.87734884,87.136,87.087,3.05863235]
["bitfinex-derivatives","SOLF0:USTF0",1771080895532,3.87734884,87.147,87.101,3.05863235]
["bitfinex-derivatives","SOLF0:USTF0",1771080895723,3.87734884,87.147,87.11,2.45814982]
["bitfinex-derivatives","SOLF0:USTF0",1771080896834,3.87734884,87.147,87.101,3.05863235]
["bitfinex-derivatives","SOLF0:USTF0",1771080897734,3.87734884,87.146,87.101,3.05863235]
["bitfinex-derivatives","SOLF0:USTF0",1771080900435,3.87734884,87.146,87.11,2.45814982]
["bitfinex-derivatives","SOLF0:USTF0",1771080900837,160.5706,87.22,87.084,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1771080900838,3.87734884,87.161,87.12,2.45770932]
["bitfinex-derivatives","SOLF0:USTF0",1771080901135,3.87734884,87.161,87.111,3.24226797]
["bitfinex-derivatives","SOLF0:USTF0",1771080901433,3.65954526,87.149,87.086,3.24435383]
["bitfinex-derivatives","SOLF0:USTF0",1771080901636,3.65954526,87.139,87.086,3.24435383]
["bitfinex-derivatives","SOLF0:USTF0",1771080901932,3.65954526,87.138,87.091,3.24421098]
["bitfinex-derivatives","SOLF0:USTF0",1771080902339,3.65954526,87.138,87.101,3.24421098]
["bitfinex-derivatives","SOLF0:USTF0",1771080902535,481.4237,87.272,87.101,3.24421098]
["bitfinex-derivatives","SOLF0:USTF0",1771080902536,3.65954526,87.159,87.11,2.45770932]
["bitfinex-derivatives","SOLF0:USTF0",1771080902731,3.65954526,87.157,87.11,2.45770932]
["bitfinex-derivatives","SOLF0:USTF0",1771080903731,10.3299,87.156,87.11,2.45770932]
["bitfinex-derivatives","SOLF0:USTF0",1771080903941,3.65954526,87.155,87.11,2.45770932]
["bitfinex-derivatives","SOLF0:USTF0",1771080905034,3.65954526,87.155,87.111,3.30111694]
["bitfinex-derivatives","SOLF0:USTF0",1771080905237,10.3289,87.165,87.121,3.30111694]
["bitfinex-derivatives","SOLF0:USTF0",1771080905438,3.65954526,87.167,87.121,3.30111694]
["bitfinex-derivatives","SOLF0:USTF0",1771080905830,3.65954526,87.167,87.13,2.45770932]
["bitfinex-derivatives","SOLF0:USTF0",1771080906936,3.65954526,87.167,87.121,3.30111694]
["bitfinex-derivatives","SOLF0:USTF0",1771080907138,3.65954526,87.165,87.121,3.30111694]
["bitfinex-derivatives","SOLF0:USTF0",1771080907541,3.65954526,87.165,87.115,10.3346]
["bitfinex-derivatives","SOLF0:USTF0",1771080907842,3.65954526,87.163,87.11,2.45770932]
["bitfinex-derivatives","SOLF0:USTF0",1771080908042,3.65954526,87.163,87.111,3.28675896]
["bitfinex-derivatives","SOLF0:USTF0",1771080908242,3.65954526,87.163,87.12,5.74446828]
["bitfinex-derivatives","SOLF0:USTF0",1771080908443,3.65954526,87.163,87.13,2.45770932]
["bitfinex-derivatives","SOLF0:USTF0",1771080909438,10.3281,87.172,87.131,3.4425481]
["bitfinex-derivatives","SOLF0:USTF0",1771080909642,3.65954526,87.171,87.13,2.45770932]
["bitfinex-derivatives","SOLF0:USTF0",1771080909939,3.65954526,87.166,87.104,3.4425481]
["bitfinex-derivatives","SOLF0:USTF0",1771080910136,3.65954526,87.159,87.104,3.4425481]
["bitfinex-derivatives","SOLF0:USTF0",1771080910633,3.65954526,87.155,87.104,3.4425481]
["bitfinex-derivatives","SOLF0:USTF0",1771080910838,3.65954526,87.155,87.082,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080910839,3.65954526,87.155,87.111,3.47697064]
["bitfinex-derivatives","SOLF0:USTF0",1771080911343,3.65954526,87.155,87.11,2.45770932]
["bitfinex-derivatives","SOLF0:USTF0",1771080912539,3.65954526,87.155,87.12,2.45770932]
["bitfinex-derivatives","SOLF0:USTF0",1771080912739,10.3289,87.165,87.121,3.48799778]
["bitfinex-derivatives","SOLF0:USTF0",1771080913138,3.65954526,87.167,87.123,3.48799778]
["bitfinex-derivatives","SOLF0:USTF0",1771080913338,3.65954526,87.179,87.13,3.48799778]
["bitfinex-derivatives","SOLF0:USTF0",1771080913543,3.65954526,87.179,87.12,5.9457071]
["bitfinex-derivatives","SOLF0:USTF0",1771080914240,3.65954526,87.169,87.12,5.9457071]
["bitfinex-derivatives","SOLF0:USTF0",1771080914842,3.65954526,87.169,87.121,3.58207745]
["bitfinex-derivatives","SOLF0:USTF0",1771080915043,3.65954526,87.167,87.121,3.58207745]
["bitfinex-derivatives","SOLF0:USTF0",1771080916238,10.3272,87.179,87.131,3.58207745]
["bitfinex-derivatives","SOLF0:USTF0",1771080916444,3.65954526,87.18,87.14,2.45770932]
["bitfinex-derivatives","SOLF0:USTF0",1771080916642,3.65954526,87.179,87.131,3.58207745]
["bitfinex-derivatives","SOLF0:USTF0",1771080917040,3.65954526,87.179,87.12,2.45770932]
["bitfinex-derivatives","SOLF0:USTF0",1771080917247,3.65954526,87.157,87.11,2.45770932]
["bitfinex-derivatives","SOLF0:USTF0",1771080917445,3.65954526,87.171,87.121,3.5954238]
["bitfinex-derivatives","SOLF0:USTF0",1771080917649,3.65954526,87.169,87.111,3.5954238]
["bitfinex-derivatives","SOLF0:USTF0",1771080918648,3.65954526,87.168,87.13,2.45770932]
["bitfinex-derivatives","SOLF0:USTF0",1771080919448,3.65954526,87.168,87.124,3.7083873]
["bitfinex-derivatives","SOLF0:USTF0",1771080920548,3.65954526,87.168,87.13,2.45770932]
["bitfinex-derivatives","SOLF0:USTF0",1771080920755,3.65954526,87.168,87.13,6.16609662]
["bitfinex-derivatives","SOLF0:USTF0",1771080920950,3.65954526,87.168,87.12,2.45770932]
["bitfinex-derivatives","SOLF0:USTF0",1771080921248,3.65954526,87.168,87.11,2.45770932]
["bitfinex-derivatives","SOLF0:USTF0",1771080922048,3.65954526,87.168,87.106,3.65522181]
["bitfinex-derivatives","SOLF0:USTF0",1771080922446,14.23601851,87.185,87.13,2.45770932]
["bitfinex-derivatives","SOLF0:USTF0",1771080922447,3.65954526,87.182,87.13,2.45770932]
["bitfinex-derivatives","SOLF0:USTF0",1771080922644,3.65954526,87.182,87.122,3.65522181]
["bitfinex-derivatives","SOLF0:USTF0",1771080922645,2.45770932,87.18,87.122,3.65522181]
["bitfinex-derivatives","SOLF0:USTF0",1771080922847,3.65954526,87.169,87.11,2.45770932]
["bitfinex-derivatives","SOLF0:USTF0",1771080923051,3.65954526,87.169,87.111,3.75245818]
["bitfinex-derivatives","SOLF0:USTF0",1771080923650,3.65954526,87.164,87.111,3.75245818]
["bitfinex-derivatives","SOLF0:USTF0",1771080924150,2.45770932,87.16,87.111,3.75245818]
["bitfinex-derivatives","SOLF0:USTF0",1771080924350,3.65954526,87.159,87.111,3.75245818]
["bitfinex-derivatives","SOLF0:USTF0",1771080924751,3.65954526,87.159,87.087,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080924752,3.65954526,87.168,87.121,3.61553574]
["bitfinex-derivatives","SOLF0:USTF0",1771080925553,3.65954526,87.168,87.131,3.61553574]
["bitfinex-derivatives","SOLF0:USTF0",1771080926453,3.65954526,87.168,87.12,2.45770932]
["bitfinex-derivatives","SOLF0:USTF0",1771080926852,3.65954526,87.168,87.12,5.98685774]
["bitfinex-derivatives","SOLF0:USTF0",1771080927058,3.65954526,87.168,87.121,3.52914842]
["bitfinex-derivatives","SOLF0:USTF0",1771080927453,3.65954526,87.168,87.122,3.52914842]
["bitfinex-derivatives","SOLF0:USTF0",1771080927658,3.65954526,87.168,87.13,5.98685774]
["bitfinex-derivatives","SOLF0:USTF0",1771080927859,3.65954526,87.168,87.121,3.52914842]
["bitfinex-derivatives","SOLF0:USTF0",1771080928055,3.65954526,87.168,87.11,5.98685774]
["bitfinex-derivatives","SOLF0:USTF0",1771080928253,3.65954526,87.168,87.11,2.45770932]
["bitfinex-derivatives","SOLF0:USTF0",1771080928459,3.65954526,87.168,87.111,3.52914842]
["bitfinex-derivatives","SOLF0:USTF0",1771080928960,3.65954526,87.167,87.114,3.57762798]
["bitfinex-derivatives","SOLF0:USTF0",1771080929558,3.65954526,87.167,87.121,3.57762798]
["bitfinex-derivatives","SOLF0:USTF0",1771080929853,3.65954526,87.167,87.122,3.57762798]
["bitfinex-derivatives","SOLF0:USTF0",1771080930254,3.65954526,87.167,87.111,3.57762798]
["bitfinex-derivatives","SOLF0:USTF0",1771080930460,3.65954526,87.167,87.121,3.57762798]
["bitfinex-derivatives","SOLF0:USTF0",1771080930660,3.65954526,87.167,87.13,2.45770932]
["bitfinex-derivatives","SOLF0:USTF0",1771080931657,2.45770932,87.19,87.141,3.56621217]
["bitfinex-derivatives","SOLF0:USTF0",1771080931658,10.72429939,87.19,87.141,3.56621217]
["bitfinex-derivatives","SOLF0:USTF0",1771080931859,21.4776839,87.214,87.091,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080931860,3.84450359,87.189,87.15,6.02379019]
["bitfinex-derivatives","SOLF0:USTF0",1771080932158,14.23601851,87.319,87.2,3.9139995]
["bitfinex-derivatives","SOLF0:USTF0",1771080932361,2.45770932,87.29,87.23,2.45770932]
["bitfinex-derivatives","SOLF0:USTF0",1771080932558,2.45770932,87.29,87.167,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1771080932559,2.45770932,87.26,87.2,2.45770932]
["bitfinex-derivatives","SOLF0:USTF0",1771080932760,2.45770932,87.29,87.23,2.45770932]
["bitfinex-derivatives","SOLF0:USTF0",1771080933068,20.6171,87.337,87.216,3.9139995]
["bitfinex-derivatives","SOLF0:USTF0",1771080933069,6.12877998,87.31,87.216,3.9139995]
["bitfinex-derivatives","SOLF0:USTF0",1771080933260,10.3128,87.301,87.231,3.9139995]
["bitfinex-derivatives","SOLF0:USTF0",1771080933758,14.23601851,87.365,87.208,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771080933759,14.23601851,87.403,87.271,3.9139995]
["bitfinex-derivatives","SOLF0:USTF0",1771080933958,14.23601851,87.403,87.221,160.5666]
["bitfinex-derivatives","SOLF0:USTF0",1771080933959,9.575e-05,87.383,87.333,3.9139995]
["bitfinex-derivatives","SOLF0:USTF0",1771080934161,6.12877998,87.5,87.333,3.9139995]
["bitfinex-derivatives","SOLF0:USTF0",1771080934162,3.84450359,87.519,87.425,3.9139995]
["bitfinex-derivatives","SOLF0:USTF0",1771080934358,3.84450359,87.519,87.441,3.9139995]
["bitfinex-derivatives","SOLF0:USTF0",1771080934554,3.84450359,87.519,87.421,3.9139995]
["bitfinex-derivatives","SOLF0:USTF0",1771080934865,160.0525,87.502,87.401,3.9139995]
["bitfinex-derivatives","SOLF0:USTF0",1771080935160,10.2923,87.474,87.401,3.9139995]
["bitfinex-derivatives","SOLF0:USTF0",1771080935363,3.84450359,87.505,87.362,3.9139995]
["bitfinex-derivatives","SOLF0:USTF0",1771080935364,166.25887998,87.46,87.362,3.9139995]
["bitfinex-derivatives","SOLF0:USTF0",1771080935563,160.1772,87.434,87.362,3.9139995]
["bitfinex-derivatives","SOLF0:USTF0",1771080935760,10.2983,87.423,87.33,6.12877998]
["bitfinex-derivatives","SOLF0:USTF0",1771080936357,20.5747,87.517,87.35,6.12877998]
["bitfinex-derivatives","SOLF0:USTF0",1771080936358,10.2962,87.442,87.35,6.12877998]
["bitfinex-derivatives","SOLF0:USTF0",1771080936562,91.5,87.459,87.35,6.12877998]
["bitfinex-derivatives","SOLF0:USTF0",1771080936765,91.5,87.459,87.27,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1771080936766,10.2981,87.425,87.334,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1771080937068,3.84450359,87.429,87.33,6.12877998]
["bitfinex-derivatives","SOLF0:USTF0",1771080937260,3.84450359,87.389,87.29,6.12877998]
["bitfinex-derivatives","SOLF0:USTF0",1771080937767,3.84450359,87.387,87.291,3.75472339]
["bitfinex-derivatives","SOLF0:USTF0",1771080938066,3.84450359,87.385,87.291,3.75472339]
["bitfinex-derivatives","SOLF0:USTF0",1771080938768,10.3045,87.371,87.291,3.75472339]
["bitfinex-derivatives","SOLF0:USTF0",1771080938962,14.14900359,87.371,87.291,3.75472339]
["bitfinex-derivatives","SOLF0:USTF0",1771080939159,3.84450359,87.392,87.311,3.73590496]
["bitfinex-derivatives","SOLF0:USTF0",1771080939557,3.84450359,87.392,87.278,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1771080939558,3.84450359,87.389,87.279,3.73590496]
["bitfinex-derivatives","SOLF0:USTF0",1771080939762,3.84450359,87.389,87.291,3.73590496]
["bitfinex-derivatives","SOLF0:USTF0",1771080940760,3.93042378,87.368,87.291,3.73590496]
["bitfinex-derivatives","SOLF0:USTF0",1771080941260,3.93042378,87.368,87.272,3.58933994]
["bitfinex-derivatives","SOLF0:USTF0",1771080941563,3.93042378,87.361,87.272,3.58933994]
["bitfinex-derivatives","SOLF0:USTF0",1771080941764,3.93042378,87.349,87.272,3.58933994]
["bitfinex-derivatives","SOLF0:USTF0",1771080942569,3.93042378,87.369,87.272,3.58933994]
["bitfinex-derivatives","SOLF0:USTF0",1771080943164,3.93042378,87.369,87.291,3.56870193]
["bitfinex-derivatives","SOLF0:USTF0",1771080944066,3.93042378,87.369,87.282,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771080944067,3.93042378,87.369,87.301,3.56870193]
["bitfinex-derivatives","SOLF0:USTF0",1771080944362,10.3012,87.399,87.301,3.56870193]
["bitfinex-derivatives","SOLF0:USTF0",1771080944663,10.3012,87.399,87.321,3.56870193]
["bitfinex-derivatives","SOLF0:USTF0",1771080944664,3.93042378,87.398,87.321,3.56870193]
["bitfinex-derivatives","SOLF0:USTF0",1771080945263,6.12877998,87.43,87.301,3.53978108]
["bitfinex-derivatives","SOLF0:USTF0",1771080945264,3.93042378,87.395,87.301,3.53978108]
["bitfinex-derivatives","SOLF0:USTF0",1771080945464,3.93042378,87.393,87.301,3.53978108]
["bitfinex-derivatives","SOLF0:USTF0",1771080945659,6.12877998,87.43,87.281,3.53978108]
["bitfinex-derivatives","SOLF0:USTF0",1771080945660,3.93042378,87.389,87.281,3.53978108]
["bitfinex-derivatives","SOLF0:USTF0",1771080945861,3.93042378,87.374,87.281,3.53978108]
["bitfinex-derivatives","SOLF0:USTF0",1771080946060,3.93042378,87.374,87.264,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771080946061,3.93042378,87.374,87.301,3.53978108]
["bitfinex-derivatives","SOLF0:USTF0",1771080948075,3.93042378,87.374,87.28,9.6732858]
["bitfinex-derivatives","SOLF0:USTF0",1771080948277,6.12877998,87.39,87.28,9.6732858]
["bitfinex-derivatives","SOLF0:USTF0",1771080948278,3.93042378,87.372,87.28,3.54450582]
["bitfinex-derivatives","SOLF0:USTF0",1771080948478,3.93042378,87.37,87.28,3.54450582]
["bitfinex-derivatives","SOLF0:USTF0",1771080949271,3.93042378,87.368,87.282,3.5208453]
["bitfinex-derivatives","SOLF0:USTF0",1771080949672,3.93042378,87.409,87.301,3.5208453]
["bitfinex-derivatives","SOLF0:USTF0",1771080949870,3.93042378,87.401,87.303,3.5208453]
["bitfinex-derivatives","SOLF0:USTF0",1771080950177,3.93042378,87.401,87.267,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1771080950178,3.93042378,87.401,87.321,3.5208453]
["bitfinex-derivatives","SOLF0:USTF0",1771080950378,6.12877998,87.43,87.321,3.5208453]
["bitfinex-derivatives","SOLF0:USTF0",1771080950379,3.93042378,87.398,87.321,3.5208453]
["bitfinex-derivatives","SOLF0:USTF0",1771080950580,3.93042378,87.398,87.311,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1771080950778,3.93042378,87.396,87.312,3.35218542]
["bitfinex-derivatives","SOLF0:USTF0",1771080950978,3.93042378,87.379,87.312,3.35218542]
["bitfinex-derivatives","SOLF0:USTF0",1771080952069,3.93042378,87.403,87.312,3.35218542]
["bitfinex-derivatives","SOLF0:USTF0",1771080952776,3.93042378,87.394,87.312,3.35218542]
["bitfinex-derivatives","SOLF0:USTF0",1771080953785,3.93042378,87.392,87.312,3.35218542]
["bitfinex-derivatives","SOLF0:USTF0",1771080954581,3.93042378,87.392,87.313,3.38547592]
["bitfinex-derivatives","SOLF0:USTF0",1771080955082,3.93042378,87.392,87.316,3.34464595]
["bitfinex-derivatives","SOLF0:USTF0",1771080956785,3.93042378,87.39,87.316,3.34464595]
["bitfinex-derivatives","SOLF0:USTF0",1771080957081,3.93042378,87.39,87.318,3.3525583]
["bitfinex-derivatives","SOLF0:USTF0",1771080957884,14.23092378,87.405,87.332,3.3525583]
["bitfinex-derivatives","SOLF0:USTF0",1771080958079,3.93042378,87.404,87.332,3.3525583]
["bitfinex-derivatives","SOLF0:USTF0",1771080958683,3.93042378,87.404,87.333,10.3088]
["bitfinex-derivatives","SOLF0:USTF0",1771080958883,3.93042378,87.401,87.332,3.3525583]
["bitfinex-derivatives","SOLF0:USTF0",1771080959285,3.93042378,87.399,87.288,3.16981377]
["bitfinex-derivatives","SOLF0:USTF0",1771080960386,3.93042378,87.362,87.288,3.16981377]
["bitfinex-derivatives","SOLF0:USTF0",1771080960987,3.93042378,87.36,87.288,3.16981377]
["bitfinex-derivatives","SOLF0:USTF0",1771080961387,10.3078,87.343,87.288,3.16981377]
["bitfinex-derivatives","SOLF0:USTF0",1771080962180,91.34,87.359,87.274,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771080962181,10.3081,87.341,87.274,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771080962490,3.81687889,87.34,87.274,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771080962677,3.81687889,87.337,87.274,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771080962879,3.81687889,87.337,87.255,3.41242436]
["bitfinex-derivatives","SOLF0:USTF0",1771080963285,3.81687889,87.326,87.255,3.41242436]
["bitfinex-derivatives","SOLF0:USTF0",1771080964683,10.3121,87.307,87.246,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1771080964885,160.3132,87.36,87.217,3.40431061]
["bitfinex-derivatives","SOLF0:USTF0",1771080964886,3.81687889,87.305,87.217,3.40431061]
["bitfinex-derivatives","SOLF0:USTF0",1771080965084,3.81687889,87.305,87.13,10.51587749]
["bitfinex-derivatives","SOLF0:USTF0",1771080965085,3.81687889,87.289,87.191,3.40431061]
["bitfinex-derivatives","SOLF0:USTF0",1771080965284,3.81687889,87.289,87.224,3.40431061]
["bitfinex-derivatives","SOLF0:USTF0",1771080965486,3.81687889,87.309,87.224,3.40431061]
["bitfinex-derivatives","SOLF0:USTF0",1771080965888,3.81687889,87.307,87.239,10.3199]
["bitfinex-derivatives","SOLF0:USTF0",1771080966488,3.81687889,87.291,87.224,3.40431061]
["bitfinex-derivatives","SOLF0:USTF0",1771080966886,3.81687889,87.291,87.21,10.3234]
["bitfinex-derivatives","SOLF0:USTF0",1771080967086,3.81687889,87.286,87.213,3.30156904]
["bitfinex-derivatives","SOLF0:USTF0",1771080967780,3.81687889,87.284,87.213,3.30156904]
["bitfinex-derivatives","SOLF0:USTF0",1771080968681,6.11815114,87.29,87.213,3.30156904]
["bitfinex-derivatives","SOLF0:USTF0",1771080968682,3.81687889,87.277,87.213,3.30156904]
["bitfinex-derivatives","SOLF0:USTF0",1771080969289,10.3159,87.275,87.213,3.30156904]
["bitfinex-derivatives","SOLF0:USTF0",1771080969489,3.81687889,87.277,87.213,3.30156904]
["bitfinex-derivatives","SOLF0:USTF0",1771080969791,3.81687889,87.277,87.228,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1771080970087,3.81687889,87.295,87.228,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1771080970288,3.81687889,87.295,87.228,13.66455456]
["bitfinex-derivatives","SOLF0:USTF0",1771080970994,3.81687889,87.293,87.228,3.34335456]
["bitfinex-derivatives","SOLF0:USTF0",1771080971495,3.81687889,87.293,87.23,3.17886305]
["bitfinex-derivatives","SOLF0:USTF0",1771080972786,3.81687889,87.313,87.232,3.16559504]
["bitfinex-derivatives","SOLF0:USTF0",1771080973593,3.81687889,87.311,87.243,10.3195]
["bitfinex-derivatives","SOLF0:USTF0",1771080973791,3.81687889,87.311,87.232,3.16559504]
["bitfinex-derivatives","SOLF0:USTF0",1771080974794,3.81687889,87.311,87.232,13.48639504]
["bitfinex-derivatives","SOLF0:USTF0",1771080974992,3.81687889,87.311,87.233,3.24053587]
["bitfinex-derivatives","SOLF0:USTF0",1771080975590,3.81687889,87.295,87.233,3.24053587]
["bitfinex-derivatives","SOLF0:USTF0",1771080975894,3.81687889,87.295,87.218,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771080976086,3.81687889,87.295,87.218,94.64053587]
["bitfinex-derivatives","SOLF0:USTF0",1771080976288,10.315,87.282,87.219,3.24053587]
["bitfinex-derivatives","SOLF0:USTF0",1771080976589,3.81687889,87.295,87.219,3.24053587]
["bitfinex-derivatives","SOLF0:USTF0",1771080977494,3.81687889,87.282,87.191,3.17889814]
["bitfinex-derivatives","SOLF0:USTF0",1771080977795,3.81687889,87.282,87.193,3.17889814]
["bitfinex-derivatives","SOLF0:USTF0",1771080978888,3.81687889,87.268,87.211,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1771080979687,3.81687889,87.268,87.22,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1771080980492,3.81687889,87.289,87.225,3.12045483]
["bitfinex-derivatives","SOLF0:USTF0",1771080981694,3.81687889,87.289,87.23,3.15615981]
["bitfinex-derivatives","SOLF0:USTF0",1771080982289,3.81687889,87.286,87.223,10.3219]
["bitfinex-derivatives","SOLF0:USTF0",1771080982882,3.81687889,87.281,87.223,10.3219]
["bitfinex-derivatives","SOLF0:USTF0",1771080983287,3.81687889,87.279,87.213,13.47925981]
["bitfinex-derivatives","SOLF0:USTF0",1771080983494,3.81687889,87.279,87.214,3.15639847]
["bitfinex-derivatives","SOLF0:USTF0",1771080983990,6.11815114,87.31,87.221,3.15639847]
["bitfinex-derivatives","SOLF0:USTF0",1771080983991,3.81687889,87.296,87.221,3.15639847]
["bitfinex-derivatives","SOLF0:USTF0",1771080985293,3.81687889,87.294,87.234,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1771080985493,3.81687889,87.294,87.221,3.15639847]
["bitfinex-derivatives","SOLF0:USTF0",1771080985895,10.3118,87.309,87.243,3.10598344]
["bitfinex-derivatives","SOLF0:USTF0",1771080986092,3.81687889,87.308,87.243,3.10598344]
["bitfinex-derivatives","SOLF0:USTF0",1771080986288,3.81687889,87.308,87.221,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771080986289,3.81687889,87.308,87.224,3.10598344]
["bitfinex-derivatives","SOLF0:USTF0",1771080987291,3.81687889,87.288,87.226,3.11510689]
["bitfinex-derivatives","SOLF0:USTF0",1771080987688,3.81687889,87.288,87.235,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1771080988696,3.81687889,87.288,87.226,3.11510689]
["bitfinex-derivatives","SOLF0:USTF0",1771080989190,10.3145,87.287,87.226,13.43660689]
["bitfinex-derivatives","SOLF0:USTF0",1771080989390,3.81687889,87.286,87.226,13.43660689]
["bitfinex-derivatives","SOLF0:USTF0",1771080989790,3.81687889,87.286,87.234,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1771080990390,3.81687889,87.286,87.242,10.3197]
["bitfinex-derivatives","SOLF0:USTF0",1771080991401,3.81687889,87.286,87.226,3.11510689]
["bitfinex-derivatives","SOLF0:USTF0",1771080991402,3.81687889,87.286,87.233,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1771080991589,3.81687889,87.286,87.234,3.31012365]
["bitfinex-derivatives","SOLF0:USTF0",1771080992684,91.42,87.32,87.226,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1771080992685,3.71332665,87.284,87.226,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1771080993799,10.3156,87.277,87.226,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1771080993997,14.02892665,87.277,87.226,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1771080994394,14.02912665,87.275,87.217,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1771080994589,3.71332665,87.274,87.217,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1771080994999,10.3163,87.271,87.217,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1771080995300,6.11815114,87.31,87.217,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1771080995301,3.71332665,87.27,87.217,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1771080995493,3.71332665,87.27,87.222,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1771080995892,3.71332665,87.27,87.218,3.27861455]
["bitfinex-derivatives","SOLF0:USTF0",1771080995893,3.71332665,87.27,87.202,3.27861455]
["bitfinex-derivatives","SOLF0:USTF0",1771080996798,3.71332665,87.268,87.213,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1771080997401,14.03032665,87.265,87.213,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1771080997697,3.71332665,87.265,87.222,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1771080997896,3.71332665,87.298,87.223,3.28967063]
["bitfinex-derivatives","SOLF0:USTF0",1771080998694,10.3157,87.276,87.223,3.28967063]
["bitfinex-derivatives","SOLF0:USTF0",1771080998900,3.71332665,87.275,87.223,3.28967063]
["bitfinex-derivatives","SOLF0:USTF0",1771080999295,3.71332665,87.275,87.229,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1771081002805,3.71332665,87.275,87.223,3.28967063]
["bitfinex-derivatives","SOLF0:USTF0",1771081003704,3.71332665,87.275,87.225,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1771081003904,3.71332665,87.275,87.225,13.69791273]
["bitfinex-derivatives","SOLF0:USTF0",1771081004106,3.71332665,87.275,87.226,3.37621273]
["bitfinex-derivatives","SOLF0:USTF0",1771081004499,20.6215,87.318,87.21,6.11815114]
["bitfinex-derivatives","SOLF0:USTF0",1771081004500,3.75498069,87.291,87.23,3.37621273]
["bitfinex-derivatives","SOLF0:USTF0",1771081005702,3.75498069,87.291,87.237,10.3202]
["bitfinex-derivatives","SOLF0:USTF0",1771081006002,3.75498069,87.291,87.237,13.70859233]
["bitfinex-derivatives","SOLF0:USTF0",1771081006705,3.75498069,87.291,87.244,10.3194]
["bitfinex-derivatives","SOLF0:USTF0",1771081006899,10.58528478,87.321,87.245,3.36770325]
["bitfinex-derivatives","SOLF0:USTF0",1771081006900,10.3123,87.305,87.245,3.36770325]
["bitfinex-derivatives","SOLF0:USTF0",1771081007699,3.75498069,87.304,87.245,3.36770325]
["bitfinex-derivatives","SOLF0:USTF0",1771081008797,3.75498069,87.301,87.245,3.36770325]
["bitfinex-derivatives","SOLF0:USTF0",1771081009794,3.75498069,87.292,87.245,3.36770325]
["bitfinex-derivatives","SOLF0:USTF0",1771081010199,3.75498069,87.308,87.245,3.36770325]
["bitfinex-derivatives","SOLF0:USTF0",1771081011002,3.75498069,87.308,87.249,3.41597219]
["bitfinex-derivatives","SOLF0:USTF0",1771081011712,3.75498069,87.305,87.255,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1771081012307,3.75498069,87.305,87.258,3.41597219]
["bitfinex-derivatives","SOLF0:USTF0",1771081012504,3.75498069,87.334,87.258,3.41597219]
["bitfinex-derivatives","SOLF0:USTF0",1771081012710,3.75498069,87.334,87.267,13.70063212]
["bitfinex-derivatives","SOLF0:USTF0",1771081013009,3.75498069,87.334,87.268,10.28465993]
["bitfinex-derivatives","SOLF0:USTF0",1771081013210,3.75498069,87.334,87.267,3.41597219]
["bitfinex-derivatives","SOLF0:USTF0",1771081013810,3.75498069,87.327,87.27,3.47970603]
["bitfinex-derivatives","SOLF0:USTF0",1771081014709,3.75498069,87.327,87.271,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1771081014906,3.75498069,87.327,87.272,3.58593993]
["bitfinex-derivatives","SOLF0:USTF0",1771081015306,3.75498069,87.32,87.242,13.87059986]
["bitfinex-derivatives","SOLF0:USTF0",1771081015511,3.75498069,87.319,87.242,3.58593993]
["bitfinex-derivatives","SOLF0:USTF0",1771081015713,3.75498069,87.3,87.242,3.58593993]
["bitfinex-derivatives","SOLF0:USTF0",1771081016514,3.75498069,87.298,87.242,3.58593993]
["bitfinex-derivatives","SOLF0:USTF0",1771081017909,3.75498069,87.298,87.243,10.3196]
["bitfinex-derivatives","SOLF0:USTF0",1771081018309,3.75498069,87.295,87.242,3.58593993]
["bitfinex-derivatives","SOLF0:USTF0",1771081019711,10.3139,87.292,87.242,3.58593993]
["bitfinex-derivatives","SOLF0:USTF0",1771081020013,3.75498069,87.291,87.242,3.58593993]
["bitfinex-derivatives","SOLF0:USTF0",1771081021607,3.75498069,87.291,87.221,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771081021608,3.63974637,87.28,87.226,3.62765653]
["bitfinex-derivatives","SOLF0:USTF0",1771081022007,3.63974637,87.297,87.238,3.62762552]
["bitfinex-derivatives","SOLF0:USTF0",1771081022211,3.63974637,87.297,87.243,3.62762552]
["bitfinex-derivatives","SOLF0:USTF0",1771081023009,3.63974637,87.297,87.214,20.678376]
["bitfinex-derivatives","SOLF0:USTF0",1771081023010,3.63974637,87.319,87.258,3.50953918]
["bitfinex-derivatives","SOLF0:USTF0",1771081024313,10.3109,87.317,87.259,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1771081024512,3.63974637,87.319,87.26,3.50953918]
["bitfinex-derivatives","SOLF0:USTF0",1771081025019,3.63974637,87.319,87.25,6.12528986]
["bitfinex-derivatives","SOLF0:USTF0",1771081025020,3.63974637,87.319,87.27,3.46601254]
["bitfinex-derivatives","SOLF0:USTF0",1771081025315,6.12528986,87.36,87.27,3.46601254]
["bitfinex-derivatives","SOLF0:USTF0",1771081025316,3.63974637,87.336,87.27,3.46601254]
["bitfinex-derivatives","SOLF0:USTF0",1771081025512,3.63974637,87.336,87.28,3.46601254]
["bitfinex-derivatives","SOLF0:USTF0",1771081025914,3.63974637,87.336,87.284,3.46601254]
["bitfinex-derivatives","SOLF0:USTF0",1771081027522,3.63974637,87.336,87.288,13.79193038]
["bitfinex-derivatives","SOLF0:USTF0",1771081028217,3.63974637,87.336,87.289,3.47773038]
["bitfinex-derivatives","SOLF0:USTF0",1771081032625,3.63974637,87.336,87.276,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1771081033730,3.63974637,87.332,87.276,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1771081034024,3.63974637,87.332,87.282,3.52218619]
["bitfinex-derivatives","SOLF0:USTF0",1771081035730,3.63974637,87.332,87.289,10.3141]
["bitfinex-derivatives","SOLF0:USTF0",1771081036325,3.63974637,87.332,87.256,14.01083847]
["bitfinex-derivatives","SOLF0:USTF0",1771081036326,3.63974637,87.35,87.29,3.58862403]
["bitfinex-derivatives","SOLF0:USTF0",1771081036921,3.63974637,87.35,87.307,3.57156385]
["bitfinex-derivatives","SOLF0:USTF0",1771081037130,3.63974637,87.364,87.307,3.57156385]
["bitfinex-derivatives","SOLF0:USTF0",1771081037828,3.63974637,87.383,87.328,3.57156385]
["bitfinex-derivatives","SOLF0:USTF0",1771081038831,3.63974637,87.383,87.329,10.3093]
["bitfinex-derivatives","SOLF0:USTF0",1771081039031,3.63974637,87.377,87.311,3.42554259]
["bitfinex-derivatives","SOLF0:USTF0",1771081039629,3.63974637,87.371,87.311,3.42554259]
["bitfinex-derivatives","SOLF0:USTF0",1771081040031,3.63974637,87.389,87.311,3.42554259]
["bitfinex-derivatives","SOLF0:USTF0",1771081040229,3.63974637,87.376,87.321,3.42554259]
["bitfinex-derivatives","SOLF0:USTF0",1771081041833,3.63974637,87.394,87.338,3.36226819]
["bitfinex-derivatives","SOLF0:USTF0",1771081042336,3.63974637,87.394,87.336,10.3085]
["bitfinex-derivatives","SOLF0:USTF0",1771081042728,3.63974637,87.394,87.333,3.36226819]
["bitfinex-derivatives","SOLF0:USTF0",1771081042934,3.63974637,87.392,87.324,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1771081043737,3.63974637,87.387,87.324,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1771081045437,3.63974637,87.387,87.329,3.23215044]
["bitfinex-derivatives","SOLF0:USTF0",1771081046433,3.63974637,87.385,87.329,3.23215044]
["bitfinex-derivatives","SOLF0:USTF0",1771081046639,3.63974637,87.409,87.329,3.23215044]
["bitfinex-derivatives","SOLF0:USTF0",1771081047037,3.63974637,87.401,87.339,3.21054725]
["bitfinex-derivatives","SOLF0:USTF0",1771081047830,3.63974637,87.4,87.341,3.21054725]
["bitfinex-derivatives","SOLF0:USTF0",1771081048738,3.63974637,87.397,87.341,3.21054725]
["bitfinex-derivatives","SOLF0:USTF0",1771081049238,3.63974637,87.397,87.344,3.27573927]
["bitfinex-derivatives","SOLF0:USTF0",1771081050040,3.63974637,87.394,87.344,3.27573927]
["bitfinex-derivatives","SOLF0:USTF0",1771081050244,3.63974637,87.394,87.331,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1771081050436,3.63974637,87.394,87.332,3.27573927]
["bitfinex-derivatives","SOLF0:USTF0",1771081051738,3.8012447,87.389,87.332,3.27573927]
["bitfinex-derivatives","SOLF0:USTF0",1771081052442,10.3028,87.385,87.332,3.27573927]
["bitfinex-derivatives","SOLF0:USTF0",1771081052644,3.8012447,87.389,87.332,3.27573927]
["bitfinex-derivatives","SOLF0:USTF0",1771081052838,3.8012447,87.387,87.332,3.27573927]
["bitfinex-derivatives","SOLF0:USTF0",1771081053039,3.8012447,87.387,87.302,10.47262666]
["bitfinex-derivatives","SOLF0:USTF0",1771081053040,3.8012447,87.387,87.316,3.30426987]
["bitfinex-derivatives","SOLF0:USTF0",1771081054744,3.8012447,87.366,87.316,3.30426987]
["bitfinex-derivatives","SOLF0:USTF0",1771081056442,14.1066447,87.364,87.316,3.30426987]
["bitfinex-derivatives","SOLF0:USTF0",1771081056641,3.8012447,87.363,87.316,3.30426987]
["bitfinex-derivatives","SOLF0:USTF0",1771081059142,3.8012447,87.379,87.32,2.44681321]
["bitfinex-derivatives","SOLF0:USTF0",1771081059347,3.8012447,87.379,87.34,2.44681321]
["bitfinex-derivatives","SOLF0:USTF0",1771081059938,10.3022,87.391,87.35,2.44681321]
["bitfinex-derivatives","SOLF0:USTF0",1771081060347,3.68237231,87.379,87.326,3.30358884]
["bitfinex-derivatives","SOLF0:USTF0",1771081060840,3.68237231,87.375,87.32,2.44681321]
["bitfinex-derivatives","SOLF0:USTF0",1771081061041,3.68237231,87.369,87.314,13.47806051]
["bitfinex-derivatives","SOLF0:USTF0",1771081061247,3.68237231,87.369,87.32,2.44681321]
["bitfinex-derivatives","SOLF0:USTF0",1771081061851,3.68237231,87.368,87.32,2.44681321]
["bitfinex-derivatives","SOLF0:USTF0",1771081062353,10.3052,87.365,87.314,3.16686051]
["bitfinex-derivatives","SOLF0:USTF0",1771081062551,3.68237231,87.364,87.314,3.16686051]
["bitfinex-derivatives","SOLF0:USTF0",1771081063654,3.68237231,87.364,87.32,2.44681321]
["bitfinex-derivatives","SOLF0:USTF0",1771081066655,10.3057,87.361,87.314,3.16686051]
["bitfinex-derivatives","SOLF0:USTF0",1771081066856,2.44681321,87.36,87.314,3.16686051]
["bitfinex-derivatives","SOLF0:USTF0",1771081067353,10.3057,87.361,87.314,3.16686051]
["bitfinex-derivatives","SOLF0:USTF0",1771081067955,3.68237231,87.364,87.314,3.16686051]
["bitfinex-derivatives","SOLF0:USTF0",1771081068157,3.68237231,87.364,87.32,2.44681321]
["bitfinex-derivatives","SOLF0:USTF0",1771081069151,3.68237231,87.364,87.32,5.84317377]
["bitfinex-derivatives","SOLF0:USTF0",1771081070158,3.68237231,87.364,87.321,3.39636056]
["bitfinex-derivatives","SOLF0:USTF0",1771081072358,10.3055,87.363,87.321,3.39636056]
["bitfinex-derivatives","SOLF0:USTF0",1771081073460,3.68237231,87.364,87.321,3.39636056]
["bitfinex-derivatives","SOLF0:USTF0",1771081073659,2.44681321,87.38,87.321,3.39636056]
["bitfinex-derivatives","SOLF0:USTF0",1771081073860,3.68237231,87.379,87.321,3.39636056]
["bitfinex-derivatives","SOLF0:USTF0",1771081074859,3.68237231,87.376,87.322,10.3102]
["bitfinex-derivatives","SOLF0:USTF0",1771081075060,3.68237231,87.376,87.322,13.7405048]
["bitfinex-derivatives","SOLF0:USTF0",1771081075261,3.68237231,87.376,87.33,2.44681321]
["bitfinex-derivatives","SOLF0:USTF0",1771081076360,10.3044,87.372,87.33,2.44681321]
["bitfinex-derivatives","SOLF0:USTF0",1771081076558,3.68237231,87.369,87.31,5.87711801]
["bitfinex-derivatives","SOLF0:USTF0",1771081076865,3.68237231,87.349,87.296,3.42649103]
["bitfinex-derivatives","SOLF0:USTF0",1771081077664,3.68237231,87.345,87.296,3.42649103]
["bitfinex-derivatives","SOLF0:USTF0",1771081078064,3.68237231,87.329,87.281,3.42649103]
["bitfinex-derivatives","SOLF0:USTF0",1771081079361,2.44681321,87.34,87.281,3.42649103]
["bitfinex-derivatives","SOLF0:USTF0",1771081079762,10.3085,87.338,87.281,3.42649103]
["bitfinex-derivatives","SOLF0:USTF0",1771081080066,3.68237231,87.337,87.281,3.42649103]
["bitfinex-derivatives","SOLF0:USTF0",1771081080666,3.68237231,87.319,87.262,10.43196833]
["bitfinex-derivatives","SOLF0:USTF0",1771081080967,3.68237231,87.299,87.251,3.44357536]
["bitfinex-derivatives","SOLF0:USTF0",1771081082467,3.68237231,87.299,87.252,10.3185]
["bitfinex-derivatives","SOLF0:USTF0",1771081082663,3.68237231,87.299,87.253,3.43799358]
["bitfinex-derivatives","SOLF0:USTF0",1771081083761,3.68237231,87.299,87.231,3.4068249]
["bitfinex-derivatives","SOLF0:USTF0",1771081084268,3.76900131,87.288,87.216,3.4068249]
["bitfinex-derivatives","SOLF0:USTF0",1771081084669,3.76900131,87.279,87.2,3.4068249]
["bitfinex-derivatives","SOLF0:USTF0",1771081084867,3.76900131,87.273,87.2,3.4068249]
["bitfinex-derivatives","SOLF0:USTF0",1771081085963,3.76900131,87.269,87.201,3.41427393]
["bitfinex-derivatives","SOLF0:USTF0",1771081086766,3.76900131,87.266,87.201,3.41427393]
["bitfinex-derivatives","SOLF0:USTF0",1771081086960,3.76900131,87.266,87.186,3.44239678]
["bitfinex-derivatives","SOLF0:USTF0",1771081087762,3.76900131,87.257,87.187,3.44239678]
["bitfinex-derivatives","SOLF0:USTF0",1771081089667,3.76900131,87.251,87.187,3.44239678]
["bitfinex-derivatives","SOLF0:USTF0",1771081090467,3.76900131,87.249,87.187,3.44239678]
["bitfinex-derivatives","SOLF0:USTF0",1771081091270,3.76900131,87.243,87.17,3.45809695]
["bitfinex-derivatives","SOLF0:USTF0",1771081091867,6.12535502,87.26,87.17,3.45809695]
["bitfinex-derivatives","SOLF0:USTF0",1771081091868,3.76900131,87.233,87.17,3.45809695]
["bitfinex-derivatives","SOLF0:USTF0",1771081093075,3.76900131,87.233,87.171,3.22336867]
["bitfinex-derivatives","SOLF0:USTF0",1771081093874,3.76900131,87.233,87.173,3.22336867]
["bitfinex-derivatives","SOLF0:USTF0",1771081096978,3.76900131,87.247,87.181,3.22375167]
["bitfinex-derivatives","SOLF0:USTF0",1771081097171,3.76900131,87.262,87.181,3.22375167]
["bitfinex-derivatives","SOLF0:USTF0",1771081097371,3.76900131,87.262,87.18,6.12535502]
["bitfinex-derivatives","SOLF0:USTF0",1771081097372,3.76900131,87.262,87.183,3.22375167]
["bitfinex-derivatives","SOLF0:USTF0",1771081099077,3.76900131,87.248,87.183,3.22375167]
["bitfinex-derivatives","SOLF0:USTF0",1771081099671,14.08810131,87.248,87.183,3.22375167]
["bitfinex-derivatives","SOLF0:USTF0",1771081099875,3.76900131,87.247,87.183,3.22375167]
["bitfinex-derivatives","SOLF0:USTF0",1771081100578,3.76900131,87.247,87.185,3.08975212]
["bitfinex-derivatives","SOLF0:USTF0",1771081101574,10.3192,87.246,87.185,3.08975212]
["bitfinex-derivatives","SOLF0:USTF0",1771081102076,3.76900131,87.247,87.185,3.08975212]
["bitfinex-derivatives","SOLF0:USTF0",1771081103277,14.08810131,87.247,87.187,3.0802722]
["bitfinex-derivatives","SOLF0:USTF0",1771081103677,14.08810131,87.247,87.189,3.0802722]
["bitfinex-derivatives","SOLF0:USTF0",1771081105480,3.76900131,87.247,87.189,3.0802722]
["bitfinex-derivatives","SOLF0:USTF0",1771081106877,3.76900131,87.243,87.192,3.13277921]
["bitfinex-derivatives","SOLF0:USTF0",1771081108177,3.76900131,87.273,87.192,3.13277921]
["bitfinex-derivatives","SOLF0:USTF0",1771081108778,3.76900131,87.259,87.194,3.13277921]
["bitfinex-derivatives","SOLF0:USTF0",1771081109882,3.76900131,87.257,87.198,3.07780546]
["bitfinex-derivatives","SOLF0:USTF0",1771081110980,3.76900131,87.257,87.2,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1771081111379,3.62222862,87.254,87.2,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1771081111578,3.62222862,87.254,87.198,3.07780546]
["bitfinex-derivatives","SOLF0:USTF0",1771081111779,3.62222862,87.24,87.183,3.06832854]
["bitfinex-derivatives","SOLF0:USTF0",1771081113484,3.62222862,87.238,87.183,3.06832854]
["bitfinex-derivatives","SOLF0:USTF0",1771081114286,3.62222862,87.238,87.185,3.0681898]
["bitfinex-derivatives","SOLF0:USTF0",1771081114996,3.62222862,87.238,87.175,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1771081115485,3.62222862,87.236,87.175,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1771081115792,3.62222862,87.236,87.176,3.07111342]
["bitfinex-derivatives","SOLF0:USTF0",1771081116588,3.62222862,87.236,87.178,3.07111342]
["bitfinex-derivatives","SOLF0:USTF0",1771081117798,3.62222862,87.236,87.19,3.10195161]
["bitfinex-derivatives","SOLF0:USTF0",1771081118501,3.62222862,87.269,87.193,3.10195161]
["bitfinex-derivatives","SOLF0:USTF0",1771081119097,10.3181,87.256,87.194,10.3253]
["bitfinex-derivatives","SOLF0:USTF0",1771081119304,3.62222862,87.255,87.195,3.17706165]
["bitfinex-derivatives","SOLF0:USTF0",1771081120701,3.62222862,87.255,87.197,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1771081120894,3.62222862,87.255,87.198,3.17739187]
["bitfinex-derivatives","SOLF0:USTF0",1771081122005,3.97823993,87.272,87.208,3.16661788]
["bitfinex-derivatives","SOLF0:USTF0",1771081122502,3.97823993,87.272,87.214,3.16661788]
["bitfinex-derivatives","SOLF0:USTF0",1771081123404,3.97823993,87.286,87.228,3.11366878]
["bitfinex-derivatives","SOLF0:USTF0",1771081123905,3.97823993,87.286,87.234,3.11366878]
["bitfinex-derivatives","SOLF0:USTF0",1771081126909,3.97823993,87.286,87.211,10.43196833]
["bitfinex-derivatives","SOLF0:USTF0",1771081126910,3.97823993,87.286,87.219,3.12857044]
["bitfinex-derivatives","SOLF0:USTF0",1771081127501,3.97823993,87.274,87.211,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1771081127910,3.97823993,87.274,87.212,3.12857044]
["bitfinex-derivatives","SOLF0:USTF0",1771081128913,3.97823993,87.272,87.212,3.12857044]
["bitfinex-derivatives","SOLF0:USTF0",1771081129711,3.97823993,87.272,87.215,3.03561314]
["bitfinex-derivatives","SOLF0:USTF0",1771081130706,3.97823993,87.272,87.217,13.35811314]
["bitfinex-derivatives","SOLF0:USTF0",1771081130902,3.97823993,87.272,87.218,2.97051817]
["bitfinex-derivatives","SOLF0:USTF0",1771081133604,3.97823993,87.272,87.216,2.95369619]
["bitfinex-derivatives","SOLF0:USTF0",1771081134408,3.97823993,87.271,87.202,2.95369619]
["bitfinex-derivatives","SOLF0:USTF0",1771081135412,3.97823993,87.268,87.211,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1771081135813,3.97823993,87.268,87.212,2.94465284]
["bitfinex-derivatives","SOLF0:USTF0",1771081136707,3.97823993,87.268,87.214,2.94465284]
["bitfinex-derivatives","SOLF0:USTF0",1771081137409,3.97823993,87.268,87.219,2.94383353]
["bitfinex-derivatives","SOLF0:USTF0",1771081138809,3.97823993,87.296,87.225,2.94383353]
["bitfinex-derivatives","SOLF0:USTF0",1771081140705,3.97823993,87.284,87.225,2.94383353]
["bitfinex-derivatives","SOLF0:USTF0",1771081141216,3.97823993,87.284,87.21,6.12535502]
["bitfinex-derivatives","SOLF0:USTF0",1771081141217,3.82150818,87.278,87.211,2.91066268]
["bitfinex-derivatives","SOLF0:USTF0",1771081141511,3.82150818,87.278,87.196,2.91066268]
["bitfinex-derivatives","SOLF0:USTF0",1771081142117,91.44,87.279,87.195,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1771081142118,3.82150818,87.267,87.198,2.91055096]
["bitfinex-derivatives","SOLF0:USTF0",1771081143015,3.82150818,87.267,87.21,2.91915601]
["bitfinex-derivatives","SOLF0:USTF0",1771081144721,3.82150818,87.267,87.213,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1771081144909,3.82150818,87.267,87.214,2.90772911]
["bitfinex-derivatives","SOLF0:USTF0",1771081145113,3.82150818,87.289,87.214,2.90772911]
["bitfinex-derivatives","SOLF0:USTF0",1771081145315,3.82150818,87.289,87.227,2.90772911]
["bitfinex-derivatives","SOLF0:USTF0",1771081146714,3.82150818,87.289,87.232,2.90772911]
["bitfinex-derivatives","SOLF0:USTF0",1771081146912,3.82150818,87.289,87.25,2.45008703]
["bitfinex-derivatives","SOLF0:USTF0",1771081150722,3.82150818,87.288,87.232,2.90772911]
["bitfinex-derivatives","SOLF0:USTF0",1771081150925,3.82150818,87.288,87.24,2.45008703]
["bitfinex-derivatives","SOLF0:USTF0",1771081151114,3.82150818,87.288,87.25,2.45008703]
["bitfinex-derivatives","SOLF0:USTF0",1771081151719,3.82150818,87.288,87.24,2.45008703]
["bitfinex-derivatives","SOLF0:USTF0",1771081153927,3.82150818,87.288,87.233,2.80698203]
["bitfinex-derivatives","SOLF0:USTF0",1771081154220,3.82150818,87.288,87.24,2.45008703]
["bitfinex-derivatives","SOLF0:USTF0",1771081154824,3.82150818,87.285,87.24,2.45008703]
["bitfinex-derivatives","SOLF0:USTF0",1771081155021,3.82150818,87.285,87.23,2.45008703]
["bitfinex-derivatives","SOLF0:USTF0",1771081160124,3.82150818,87.285,87.24,2.45008703]
["bitfinex-derivatives","SOLF0:USTF0",1771081161229,3.82150818,87.285,87.231,2.71978201]
["bitfinex-derivatives","SOLF0:USTF0",1771081161230,10.3154,87.279,87.231,2.71978201]
["bitfinex-derivatives","SOLF0:USTF0",1771081161429,3.82150818,87.285,87.231,2.71978201]
["bitfinex-derivatives","SOLF0:USTF0",1771081161628,3.82150818,87.285,87.24,2.45008703]
["bitfinex-derivatives","SOLF0:USTF0",1771081162323,3.82150818,87.285,87.231,2.71978201]
["bitfinex-derivatives","SOLF0:USTF0",1771081162324,3.82150818,87.283,87.231,2.71978201]
["bitfinex-derivatives","SOLF0:USTF0",1771081162723,3.82150818,87.283,87.23,2.45008703]
["bitfinex-derivatives","SOLF0:USTF0",1771081162921,102.11468863,87.305,87.217,2.72038762]
["bitfinex-derivatives","SOLF0:USTF0",1771081162922,2.45008703,87.28,87.22,2.45008703]
["bitfinex-derivatives","SOLF0:USTF0",1771081163121,2.45008703,87.28,87.203,14.01083847]
["bitfinex-derivatives","SOLF0:USTF0",1771081163122,3.82150818,87.269,87.21,2.45008703]
["bitfinex-derivatives","SOLF0:USTF0",1771081164729,3.82150818,87.266,87.21,2.45008703]
["bitfinex-derivatives","SOLF0:USTF0",1771081165440,10.3168,87.267,87.21,2.45008703]
["bitfinex-derivatives","SOLF0:USTF0",1771081165441,3.82150818,87.262,87.21,2.45008703]
["bitfinex-derivatives","SOLF0:USTF0",1771081165930,3.82150818,87.259,87.205,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1771081167532,3.82150818,87.257,87.205,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1771081169437,3.82150818,87.254,87.205,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1771081169637,3.82150818,87.254,87.204,13.27007473]
["bitfinex-derivatives","SOLF0:USTF0",1771081170032,14.14040818,87.249,87.204,13.27007473]
["bitfinex-derivatives","SOLF0:USTF0",1771081170538,14.14040818,87.249,87.205,2.73556873]
["bitfinex-derivatives","SOLF0:USTF0",1771081171137,3.82150818,87.245,87.205,2.73556873]
["bitfinex-derivatives","SOLF0:USTF0",1771081171835,3.82150818,87.245,87.204,10.54354855]
["bitfinex-derivatives","SOLF0:USTF0",1771081173235,3.82150818,87.245,87.203,10.54354855]
["bitfinex-derivatives","SOLF0:USTF0",1771081174240,3.82150818,87.245,87.203,13.28634753]
["bitfinex-derivatives","SOLF0:USTF0",1771081175340,3.82150818,87.245,87.204,2.76064297]
["bitfinex-derivatives","SOLF0:USTF0",1771081178139,3.9934668,87.239,87.199,10.54354855]
["bitfinex-derivatives","SOLF0:USTF0",1771081178346,3.9934668,87.239,87.192,2.73707233]
["bitfinex-derivatives","SOLF0:USTF0",1771081178641,3.9934668,87.239,87.191,10.54354855]
["bitfinex-derivatives","SOLF0:USTF0",1771081179346,3.9934668,87.239,87.185,10.54354855]
["bitfinex-derivatives","SOLF0:USTF0",1771081179545,3.9934668,87.229,87.186,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1771081182946,3.9934668,87.229,87.179,2.73707233]
["bitfinex-derivatives","SOLF0:USTF0",1771081183153,3.9934668,87.229,87.18,2.45008703]
["bitfinex-derivatives","SOLF0:USTF0",1771081183353,3.9934668,87.229,87.181,2.75398923]
["bitfinex-derivatives","SOLF0:USTF0",1771081194159,3.60856012,87.227,87.181,2.75398923]
["bitfinex-derivatives","SOLF0:USTF0",1771081195353,3.60856012,87.225,87.181,2.75398923]
["bitfinex-derivatives","SOLF0:USTF0",1771081196059,2.45008703,87.23,87.181,2.75398923]
["bitfinex-derivatives","SOLF0:USTF0",1771081196259,3.60856012,87.229,87.181,2.75398923]
["bitfinex-derivatives","SOLF0:USTF0",1771081197863,3.60856012,87.226,87.181,2.75398923]
["bitfinex-derivatives","SOLF0:USTF0",1771081198466,3.60856012,87.226,87.181,13.08078923]
["bitfinex-derivatives","SOLF0:USTF0",1771081198661,3.60856012,87.226,87.182,2.86271007]
["bitfinex-derivatives","SOLF0:USTF0",1771081199660,3.60856012,87.226,87.18,2.45008703]
["bitfinex-derivatives","SOLF0:USTF0",1771081199661,3.60856012,87.239,87.188,3.10531779]
["bitfinex-derivatives","SOLF0:USTF0",1771081201069,3.60856012,87.239,87.189,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1771081201267,3.82783311,87.236,87.188,3.10531779]
["bitfinex-derivatives","SOLF0:USTF0",1771081201463,3.82783311,87.229,87.18,2.45008703]
["bitfinex-derivatives","SOLF0:USTF0",1771081201662,3.82783311,87.229,87.173,3.1072691]
["bitfinex-derivatives","SOLF0:USTF0",1771081202263,3.82783311,87.229,87.18,5.55757154]
["bitfinex-derivatives","SOLF0:USTF0",1771081202465,3.82783311,87.229,87.185,3.10748451]
["bitfinex-derivatives","SOLF0:USTF0",1771081204162,3.82783311,87.226,87.18,2.45008703]
["bitfinex-derivatives","SOLF0:USTF0",1771081204361,91.48,87.258,87.16,2.45008703]
["bitfinex-derivatives","SOLF0:USTF0",1771081204362,3.82783311,87.219,87.16,2.45008703]
["bitfinex-derivatives","SOLF0:USTF0",1771081204665,3.82783311,87.219,87.161,3.26660736]
["bitfinex-derivatives","SOLF0:USTF0",1771081204867,3.82783311,87.217,87.161,3.26660736]
["bitfinex-derivatives","SOLF0:USTF0",1771081205265,3.82783311,87.204,87.148,3.25695886]
["bitfinex-derivatives","SOLF0:USTF0",1771081205466,3.82783311,87.204,87.142,10.56885797]
["bitfinex-derivatives","SOLF0:USTF0",1771081205665,3.82783311,87.204,87.115,20.678376]
["bitfinex-derivatives","SOLF0:USTF0",1771081205666,3.82783311,87.169,87.113,3.25695886]
["bitfinex-derivatives","SOLF0:USTF0",1771081206563,3.82783311,87.169,87.12,2.45552527]
["bitfinex-derivatives","SOLF0:USTF0",1771081206760,3.82783311,87.184,87.141,3.25695886]
["bitfinex-derivatives","SOLF0:USTF0",1771081207158,3.82783311,87.169,87.111,3.37427825]
["bitfinex-derivatives","SOLF0:USTF0",1771081207969,3.82783311,87.168,87.111,3.37427825]
["bitfinex-derivatives","SOLF0:USTF0",1771081208272,3.82783311,87.189,87.131,3.37427825]
["bitfinex-derivatives","SOLF0:USTF0",1771081209171,3.82783311,87.189,87.14,2.45552527]
["bitfinex-derivatives","SOLF0:USTF0",1771081209374,3.82783311,87.189,87.141,3.80715863]
["bitfinex-derivatives","SOLF0:USTF0",1771081209764,10.3264,87.186,87.141,3.80715863]
["bitfinex-derivatives","SOLF0:USTF0",1771081209966,3.82783311,87.204,87.16,2.45552527]
["bitfinex-derivatives","SOLF0:USTF0",1771081210168,3.82783311,87.204,87.151,3.80715863]
["bitfinex-derivatives","SOLF0:USTF0",1771081210370,3.82783311,87.204,87.16,2.45552527]
["bitfinex-derivatives","SOLF0:USTF0",1771081210568,3.82783311,87.194,87.151,3.80715863]
["bitfinex-derivatives","SOLF0:USTF0",1771081213270,3.82783311,87.194,87.15,2.45552527]
["bitfinex-derivatives","SOLF0:USTF0",1771081213477,3.82783311,87.189,87.135,3.80715863]
["bitfinex-derivatives","SOLF0:USTF0",1771081213775,3.82783311,87.189,87.13,2.45552527]
["bitfinex-derivatives","SOLF0:USTF0",1771081214670,3.82783311,87.179,87.121,3.80715863]
["bitfinex-derivatives","SOLF0:USTF0",1771081215071,3.82783311,87.169,87.121,3.80715863]
["bitfinex-derivatives","SOLF0:USTF0",1771081216373,3.82783311,87.167,87.121,3.80715863]
["bitfinex-derivatives","SOLF0:USTF0",1771081217270,3.82783311,87.165,87.106,3.80715863]
["bitfinex-derivatives","SOLF0:USTF0",1771081217478,3.82783311,87.165,87.11,2.45552527]
["bitfinex-derivatives","SOLF0:USTF0",1771081217672,3.82783311,87.165,87.111,3.80715863]
["bitfinex-derivatives","SOLF0:USTF0",1771081218472,3.82783311,87.163,87.111,3.80715863]
["bitfinex-derivatives","SOLF0:USTF0",1771081218666,3.82783311,87.159,87.111,3.80715863]
["bitfinex-derivatives","SOLF0:USTF0",1771081221073,3.82783311,87.157,87.111,3.80715863]
["bitfinex-derivatives","SOLF0:USTF0",1771081221971,3.82783311,87.173,87.121,3.80715863]
["bitfinex-derivatives","SOLF0:USTF0",1771081223771,3.82783311,87.169,87.121,3.80715863]
["bitfinex-derivatives","SOLF0:USTF0",1771081224281,3.82783311,87.159,87.103,3.80715863]
["bitfinex-derivatives","SOLF0:USTF0",1771081225173,3.82783311,87.159,87.105,10.3359]
["bitfinex-derivatives","SOLF0:USTF0",1771081226481,3.82783311,87.158,87.103,3.80715863]
["bitfinex-derivatives","SOLF0:USTF0",1771081226978,2.45552527,87.15,87.103,3.80715863]
["bitfinex-derivatives","SOLF0:USTF0",1771081227176,2.45552527,87.15,87.096,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1771081227177,3.82783311,87.149,87.096,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1771081227582,3.82783311,87.149,87.097,3.80715863]
["bitfinex-derivatives","SOLF0:USTF0",1771081227785,3.82783311,87.139,87.097,3.80715863]
["bitfinex-derivatives","SOLF0:USTF0",1771081229381,3.82783311,87.153,87.101,3.80715863]
["bitfinex-derivatives","SOLF0:USTF0",1771081229589,3.82783311,87.169,87.111,3.80715863]
["bitfinex-derivatives","SOLF0:USTF0",1771081229884,3.82783311,87.169,87.121,3.80715863]
["bitfinex-derivatives","SOLF0:USTF0",1771081232285,3.97310252,87.159,87.1,2.45552527]
["bitfinex-derivatives","SOLF0:USTF0",1771081232481,2.45552527,87.15,87.092,3.70492414]
["bitfinex-derivatives","SOLF0:USTF0",1771081232680,3.97310252,87.149,87.102,3.70492414]
["bitfinex-derivatives","SOLF0:USTF0",1771081233986,3.97310252,87.149,87.104,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1771081234890,3.97310252,87.149,87.108,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1771081235089,3.97310252,87.149,87.1,2.45552527]
["bitfinex-derivatives","SOLF0:USTF0",1771081235879,3.97310252,87.149,87.102,3.70492414]
["bitfinex-derivatives","SOLF0:USTF0",1771081236083,3.97310252,87.163,87.111,3.70492414]
["bitfinex-derivatives","SOLF0:USTF0",1771081236480,3.97310252,87.163,87.121,3.70492414]
["bitfinex-derivatives","SOLF0:USTF0",1771081236783,3.97310252,87.163,87.12,2.45552527]
["bitfinex-derivatives","SOLF0:USTF0",1771081236784,3.97310252,87.179,87.132,3.70492414]
["bitfinex-derivatives","SOLF0:USTF0",1771081237289,3.97310252,87.169,87.12,2.45552527]
["bitfinex-derivatives","SOLF0:USTF0",1771081237492,3.97310252,87.169,87.119,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1771081239292,3.97310252,87.169,87.127,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1771081239987,3.97310252,87.179,87.136,10.3322]
["bitfinex-derivatives","SOLF0:USTF0",1771081240592,3.97310252,87.179,87.128,3.70492414]
["bitfinex-derivatives","SOLF0:USTF0",1771081240991,3.97310252,87.179,87.139,10.3318]
["bitfinex-derivatives","SOLF0:USTF0",1771081241191,2.45552527,87.19,87.141,3.67718216]
["bitfinex-derivatives","SOLF0:USTF0",1771081241388,3.63355565,87.194,87.141,3.67718216]
["bitfinex-derivatives","SOLF0:USTF0",1771081241582,3.63355565,87.194,87.148,3.67718216]
["bitfinex-derivatives","SOLF0:USTF0",1771081242086,3.63355565,87.194,87.151,3.67718216]
["bitfinex-derivatives","SOLF0:USTF0",1771081242492,3.63355565,87.194,87.155,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1771081242695,3.63355565,87.189,87.134,3.67718216]
["bitfinex-derivatives","SOLF0:USTF0",1771081243091,3.63355565,87.189,87.141,3.67718216]
["bitfinex-derivatives","SOLF0:USTF0",1771081243292,3.63355565,87.189,87.15,2.45552527]
["bitfinex-derivatives","SOLF0:USTF0",1771081243487,3.63355565,87.189,87.141,3.67718216]
["bitfinex-derivatives","SOLF0:USTF0",1771081243694,3.63355565,87.189,87.13,2.45552527]
["bitfinex-derivatives","SOLF0:USTF0",1771081243895,3.63355565,87.189,87.131,3.67718216]
["bitfinex-derivatives","SOLF0:USTF0",1771081244597,3.63355565,87.189,87.132,14.00988216]
["bitfinex-derivatives","SOLF0:USTF0",1771081244792,3.63355565,87.189,87.132,10.3327]
["bitfinex-derivatives","SOLF0:USTF0",1771081245093,3.63355565,87.189,87.133,3.67718216]
["bitfinex-derivatives","SOLF0:USTF0",1771081247794,3.63355565,87.186,87.133,3.67718216]
["bitfinex-derivatives","SOLF0:USTF0",1771081248693,10.3266,87.185,87.133,3.67718216]
["bitfinex-derivatives","SOLF0:USTF0",1771081249005,3.63355565,87.184,87.133,3.67718216]
["bitfinex-derivatives","SOLF0:USTF0",1771081249404,3.63355565,87.179,87.133,3.67718216]
["bitfinex-derivatives","SOLF0:USTF0",1771081251109,3.63355565,87.174,87.133,3.67718216]
["bitfinex-derivatives","SOLF0:USTF0",1771081251608,3.63355565,87.174,87.119,3.67718216]
["bitfinex-derivatives","SOLF0:USTF0",1771081252005,3.63355565,87.174,87.121,3.67718216]
["bitfinex-derivatives","SOLF0:USTF0",1771081252302,3.63355565,87.187,87.131,3.67718216]
["bitfinex-derivatives","SOLF0:USTF0",1771081252505,10.3268,87.183,87.14,6.13270743]
["bitfinex-derivatives","SOLF0:USTF0",1771081253208,3.63355565,87.204,87.151,3.67718216]
["bitfinex-derivatives","SOLF0:USTF0",1771081253603,3.63355565,87.204,87.125,14.01083847]
["bitfinex-derivatives","SOLF0:USTF0",1771081253604,10.3232,87.213,87.161,3.67718216]
["bitfinex-derivatives","SOLF0:USTF0",1771081253807,13.95675565,87.213,87.161,3.67718216]
["bitfinex-derivatives","SOLF0:USTF0",1771081254008,3.63355565,87.212,87.161,3.67718216]
["bitfinex-derivatives","SOLF0:USTF0",1771081254207,3.63355565,87.209,87.161,3.67718216]
["bitfinex-derivatives","SOLF0:USTF0",1771081255705,3.63355565,87.203,87.161,3.67718216]
["bitfinex-derivatives","SOLF0:USTF0",1771081255904,2.45552527,87.2,87.147,3.67718216]
["bitfinex-derivatives","SOLF0:USTF0",1771081256108,3.63355565,87.199,87.147,3.67718216]
["bitfinex-derivatives","SOLF0:USTF0",1771081256312,3.63355565,87.199,87.15,2.45552527]
["bitfinex-derivatives","SOLF0:USTF0",1771081256509,3.63355565,87.199,87.15,6.13270743]
["bitfinex-derivatives","SOLF0:USTF0",1771081256710,10.3251,87.197,87.151,3.67718216]
["bitfinex-derivatives","SOLF0:USTF0",1771081257710,10.3239,87.207,87.17,2.45552527]
["bitfinex-derivatives","SOLF0:USTF0",1771081258108,3.63355565,87.215,87.171,3.67718216]
["bitfinex-derivatives","SOLF0:USTF0",1771081258307,3.63355565,87.215,87.127,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1771081258308,3.63355565,87.229,87.18,6.13270743]
["bitfinex-derivatives","SOLF0:USTF0",1771081259015,3.63355565,87.229,87.181,3.67718216]
["bitfinex-derivatives","SOLF0:USTF0",1771081259312,3.63355565,87.229,87.19,2.45552527]
["bitfinex-derivatives","SOLF0:USTF0",1771081259313,13.95485565,87.229,87.19,2.45552527]
["bitfinex-derivatives","SOLF0:USTF0",1771081260209,13.95485565,87.229,87.181,3.67718216]
["bitfinex-derivatives","SOLF0:USTF0",1771081261120,13.95485565,87.229,87.19,2.45552527]
["bitfinex-derivatives","SOLF0:USTF0",1771081263521,13.95485565,87.229,87.181,3.67718216]
["bitfinex-derivatives","SOLF0:USTF0",1771081264616,13.95485565,87.229,87.19,2.45552527]
["bitfinex-derivatives","SOLF0:USTF0",1771081265717,3.9525984,87.216,87.171,3.73385137]
["bitfinex-derivatives","SOLF0:USTF0",1771081266023,3.9525984,87.216,87.18,2.45552527]
["bitfinex-derivatives","SOLF0:USTF0",1771081266222,3.9525984,87.239,87.18,2.45552527]
["bitfinex-derivatives","SOLF0:USTF0",1771081266523,3.9525984,87.222,87.171,3.73385137]
["bitfinex-derivatives","SOLF0:USTF0",1771081267116,3.9525984,87.219,87.171,3.73385137]
["bitfinex-derivatives","SOLF0:USTF0",1771081268425,3.9525984,87.219,87.18,2.45471171]
["bitfinex-derivatives","SOLF0:USTF0",1771081268921,3.9525984,87.233,87.19,2.45471171]
["bitfinex-derivatives","SOLF0:USTF0",1771081269116,3.9525984,87.233,87.181,3.73385137]
["bitfinex-derivatives","SOLF0:USTF0",1771081269822,3.9525984,87.231,87.181,3.73385137]
["bitfinex-derivatives","SOLF0:USTF0",1771081270818,3.9525984,87.227,87.181,3.73385137]
["bitfinex-derivatives","SOLF0:USTF0",1771081271216,3.9525984,87.227,87.19,2.45471171]
["bitfinex-derivatives","SOLF0:USTF0",1771081271729,10.3214,87.228,87.19,6.18856308]
["bitfinex-derivatives","SOLF0:USTF0",1771081272325,14.2739984,87.228,87.19,6.18856308]
["bitfinex-derivatives","SOLF0:USTF0",1771081272520,10.3217,87.226,87.19,2.45471171]
["bitfinex-derivatives","SOLF0:USTF0",1771081272829,3.9525984,87.225,87.177,3.73385137]
["bitfinex-derivatives","SOLF0:USTF0",1771081273726,3.9525984,87.222,87.177,3.73385137]
["bitfinex-derivatives","SOLF0:USTF0",1771081275729,3.9525984,87.222,87.18,2.45471171]
["bitfinex-derivatives","SOLF0:USTF0",1771081276228,3.9525984,87.222,87.18,6.18856308]
["bitfinex-derivatives","SOLF0:USTF0",1771081277123,3.9525984,87.222,87.181,3.73385137]
["bitfinex-derivatives","SOLF0:USTF0",1771081277727,10.322,87.223,87.191,3.73385137]
["bitfinex-derivatives","SOLF0:USTF0",1771081278126,10.3208,87.233,87.191,3.73385137]
["bitfinex-derivatives","SOLF0:USTF0",1771081278932,3.9525984,87.236,87.191,3.73385137]
["bitfinex-derivatives","SOLF0:USTF0",1771081279426,3.9525984,87.236,87.19,2.45471171]
["bitfinex-derivatives","SOLF0:USTF0",1771081279622,3.9525984,87.236,87.176,3.73385137]
["bitfinex-derivatives","SOLF0:USTF0",1771081279623,3.9525984,87.236,87.18,2.45471171]
["bitfinex-derivatives","SOLF0:USTF0",1771081280132,91.5,87.252,87.176,3.73385137]
["bitfinex-derivatives","SOLF0:USTF0",1771081280133,3.9525984,87.229,87.176,3.73385137]
["bitfinex-derivatives","SOLF0:USTF0",1771081280634,3.9525984,87.229,87.18,2.45471171]
["bitfinex-derivatives","SOLF0:USTF0",1771081280837,3.9525984,87.229,87.181,3.73385137]
["bitfinex-derivatives","SOLF0:USTF0",1771081281435,3.9525984,87.229,87.19,6.18856308]
["bitfinex-derivatives","SOLF0:USTF0",1771081282033,3.9525984,87.229,87.19,3.73385137]
["bitfinex-derivatives","SOLF0:USTF0",1771081283036,3.9525984,87.229,87.18,2.45471171]
["bitfinex-derivatives","SOLF0:USTF0",1771081283735,3.9525984,87.229,87.177,3.73385137]
["bitfinex-derivatives","SOLF0:USTF0",1771081284732,3.9525984,87.228,87.177,3.73385137]
["bitfinex-derivatives","SOLF0:USTF0",1771081285627,3.9525984,87.228,87.161,10.58167039]
["bitfinex-derivatives","SOLF0:USTF0",1771081285628,3.9525984,87.228,87.19,2.45471171]
["bitfinex-derivatives","SOLF0:USTF0",1771081285830,3.9525984,87.228,87.189,3.73385137]
["bitfinex-derivatives","SOLF0:USTF0",1771081286435,3.9525984,87.249,87.189,3.73385137]
["bitfinex-derivatives","SOLF0:USTF0",1771081286639,3.9525984,87.249,87.191,3.73385137]
["bitfinex-derivatives","SOLF0:USTF0",1771081287738,10.32,87.24,87.191,3.73385137]
["bitfinex-derivatives","SOLF0:USTF0",1771081287941,3.9525984,87.239,87.191,3.73385137]
["bitfinex-derivatives","SOLF0:USTF0",1771081288838,10.65935939,87.28,87.191,3.73385137]
["bitfinex-derivatives","SOLF0:USTF0",1771081289135,14.2712984,87.251,87.201,3.73385137]
["bitfinex-derivatives","SOLF0:USTF0",1771081289441,3.9525984,87.25,87.201,3.73385137]
["bitfinex-derivatives","SOLF0:USTF0",1771081289639,3.9525984,87.248,87.19,2.45471171]
["bitfinex-derivatives","SOLF0:USTF0",1771081289840,3.9525984,87.239,87.188,3.73385137]
["bitfinex-derivatives","SOLF0:USTF0",1771081290839,3.9525984,87.237,87.188,3.73385137]
["bitfinex-derivatives","SOLF0:USTF0",1771081291740,3.68245337,87.232,87.188,3.73385137]
["bitfinex-derivatives","SOLF0:USTF0",1771081292142,3.68245337,87.232,87.161,14.01083847]
["bitfinex-derivatives","SOLF0:USTF0",1771081292143,3.68245337,87.232,87.19,2.45471171]
["bitfinex-derivatives","SOLF0:USTF0",1771081292441,3.68245337,87.232,87.191,3.82337097]
["bitfinex-derivatives","SOLF0:USTF0",1771081292638,3.68245337,87.245,87.191,3.82337097]
["bitfinex-derivatives","SOLF0:USTF0",1771081292849,3.68245337,87.245,87.201,3.82337097]
["bitfinex-derivatives","SOLF0:USTF0",1771081294845,10.3195,87.244,87.201,3.82337097]
["bitfinex-derivatives","SOLF0:USTF0",1771081296543,91.48,87.269,87.19,2.45471171]
["bitfinex-derivatives","SOLF0:USTF0",1771081296544,3.68245337,87.237,87.19,2.45471171]
["bitfinex-derivatives","SOLF0:USTF0",1771081297146,3.68245337,87.229,87.178,10.58167039]
["bitfinex-derivatives","SOLF0:USTF0",1771081297347,3.68245337,87.229,87.173,10.58167039]
["bitfinex-derivatives","SOLF0:USTF0",1771081297548,3.68245337,87.229,87.181,3.65488911]
["bitfinex-derivatives","SOLF0:USTF0",1771081299045,3.68245337,87.243,87.2,2.45471171]
["bitfinex-derivatives","SOLF0:USTF0",1771081299245,3.68245337,87.243,87.194,3.70914076]
["bitfinex-derivatives","SOLF0:USTF0",1771081300151,3.68245337,87.241,87.194,3.70914076]
["bitfinex-derivatives","SOLF0:USTF0",1771081302952,3.68245337,87.241,87.195,3.62532925]
["bitfinex-derivatives","SOLF0:USTF0",1771081303154,3.68245337,87.241,87.199,3.62532925]
["bitfinex-derivatives","SOLF0:USTF0",1771081303348,3.68245337,87.241,87.2,2.45471171]
["bitfinex-derivatives","SOLF0:USTF0",1771081303551,3.68245337,87.241,87.201,3.62532925]
["bitfinex-derivatives","SOLF0:USTF0",1771081303750,3.73144662,87.259,87.201,3.62532925]
["bitfinex-derivatives","SOLF0:USTF0",1771081304559,3.73144662,87.255,87.201,3.62532925]
["bitfinex-derivatives","SOLF0:USTF0",1771081306655,14.04974662,87.254,87.201,3.62532925]
["bitfinex-derivatives","SOLF0:USTF0",1771081307162,3.73144662,87.251,87.201,14.20699964]
["bitfinex-derivatives","SOLF0:USTF0",1771081307362,3.73144662,87.251,87.201,3.62532925]
["bitfinex-derivatives","SOLF0:USTF0",1771081308857,3.73144662,87.25,87.201,3.62532925]
["bitfinex-derivatives","SOLF0:USTF0",1771081309762,3.73144662,87.247,87.201,3.62532925]
["bitfinex-derivatives","SOLF0:USTF0",1771081309962,3.73144662,87.247,87.195,10.58167039]
["bitfinex-derivatives","SOLF0:USTF0",1771081310765,3.73144662,87.241,87.195,10.58167039]
["bitfinex-derivatives","SOLF0:USTF0",1771081311564,3.73144662,87.233,87.19,10.58167039]
["bitfinex-derivatives","SOLF0:USTF0",1771081312465,3.73144662,87.23,87.19,10.58167039]
["bitfinex-derivatives","SOLF0:USTF0",1771081313259,3.73144662,87.23,87.191,10.58167039]
["bitfinex-derivatives","SOLF0:USTF0",1771081313456,3.73144662,87.23,87.19,10.58167039]
["bitfinex-derivatives","SOLF0:USTF0",1771081314668,3.73144662,87.221,87.187,10.58167039]
["bitfinex-derivatives","SOLF0:USTF0",1771081314967,3.73144662,87.221,87.181,10.58167039]
["bitfinex-derivatives","SOLF0:USTF0",1771081315968,3.73144662,87.219,87.181,10.58167039]
["bitfinex-derivatives","SOLF0:USTF0",1771081317964,3.73144662,87.219,87.182,3.60316745]
["bitfinex-derivatives","SOLF0:USTF0",1771081318170,2.45471171,87.23,87.182,3.60316745]
["bitfinex-derivatives","SOLF0:USTF0",1771081318662,3.73144662,87.231,87.184,3.60316745]
["bitfinex-derivatives","SOLF0:USTF0",1771081320563,3.73144662,87.244,87.193,3.55477814]
["bitfinex-derivatives","SOLF0:USTF0",1771081320960,3.73144662,87.244,87.204,3.55477814]
["bitfinex-derivatives","SOLF0:USTF0",1771081321166,3.73144662,87.258,87.211,3.55842953]
["bitfinex-derivatives","SOLF0:USTF0",1771081322464,2.45471171,87.25,87.202,10.58167039]
["bitfinex-derivatives","SOLF0:USTF0",1771081322668,2.45471171,87.25,87.198,14.13712634]
["bitfinex-derivatives","SOLF0:USTF0",1771081322669,3.75769998,87.249,87.198,14.13712634]
["bitfinex-derivatives","SOLF0:USTF0",1771081322869,3.75769998,87.249,87.199,10.58167039]
["bitfinex-derivatives","SOLF0:USTF0",1771081323067,3.75769998,87.249,87.198,3.55545595]
["bitfinex-derivatives","SOLF0:USTF0",1771081323565,3.75769998,87.239,87.189,20.90767039]
["bitfinex-derivatives","SOLF0:USTF0",1771081323865,3.75769998,87.229,87.184,10.58167039]
["bitfinex-derivatives","SOLF0:USTF0",1771081325562,91.48,87.25,87.184,10.58167039]
["bitfinex-derivatives","SOLF0:USTF0",1771081325563,2.45471171,87.22,87.184,10.58167039]
["bitfinex-derivatives","SOLF0:USTF0",1771081325768,3.75769998,87.219,87.169,3.46155181]
["bitfinex-derivatives","SOLF0:USTF0",1771081326268,3.75769998,87.219,87.161,10.58167039]
["bitfinex-derivatives","SOLF0:USTF0",1771081326269,3.75769998,87.209,87.161,10.60555914]
["bitfinex-derivatives","SOLF0:USTF0",1771081326473,3.75769998,87.209,87.16,14.06711095]
["bitfinex-derivatives","SOLF0:USTF0",1771081326669,3.75769998,87.209,87.16,3.46155181]
["bitfinex-derivatives","SOLF0:USTF0",1771081328274,3.75769998,87.207,87.16,3.46155181]
["bitfinex-derivatives","SOLF0:USTF0",1771081328671,3.75769998,87.199,87.154,10.60555914]
["bitfinex-derivatives","SOLF0:USTF0",1771081329069,3.75769998,87.199,87.153,14.07910316]
["bitfinex-derivatives","SOLF0:USTF0",1771081329268,3.75769998,87.199,87.154,14.07910316]
["bitfinex-derivatives","SOLF0:USTF0",1771081329473,3.75769998,87.199,87.154,3.47354402]
["bitfinex-derivatives","SOLF0:USTF0",1771081330273,10.324,87.206,87.154,3.47354402]
["bitfinex-derivatives","SOLF0:USTF0",1771081330465,10.324,87.206,87.143,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1771081330466,3.75769998,87.212,87.161,3.47354402]
["bitfinex-derivatives","SOLF0:USTF0",1771081330667,3.75769998,87.225,87.171,3.47354402]
["bitfinex-derivatives","SOLF0:USTF0",1771081330871,3.75769998,87.225,87.18,5.92956645]
["bitfinex-derivatives","SOLF0:USTF0",1771081331067,3.75769998,87.225,87.181,3.47510921]
["bitfinex-derivatives","SOLF0:USTF0",1771081331679,3.75769998,87.225,87.164,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1771081331680,10.71916701,87.271,87.191,3.47510921]
["bitfinex-derivatives","SOLF0:USTF0",1771081331878,12.77482243,87.25,87.191,3.47510921]
["bitfinex-derivatives","SOLF0:USTF0",1771081332078,3.75769998,87.249,87.191,3.47510921]
["bitfinex-derivatives","SOLF0:USTF0",1771081332675,14.07819998,87.236,87.191,3.47510921]
["bitfinex-derivatives","SOLF0:USTF0",1771081332876,3.75769998,87.229,87.177,10.60555914]
["bitfinex-derivatives","SOLF0:USTF0",1771081333077,3.75769998,87.229,87.173,3.47510921]
["bitfinex-derivatives","SOLF0:USTF0",1771081333472,3.75769998,87.228,87.173,3.47510921]
["bitfinex-derivatives","SOLF0:USTF0",1771081334779,3.75769998,87.223,87.173,3.47510921]
["bitfinex-derivatives","SOLF0:USTF0",1771081334985,3.75769998,87.219,87.173,3.47510921]
["bitfinex-derivatives","SOLF0:USTF0",1771081335781,10.3227,87.218,87.173,3.47510921]
["bitfinex-derivatives","SOLF0:USTF0",1771081336684,10.3214,87.228,87.181,3.46781396]
["bitfinex-derivatives","SOLF0:USTF0",1771081337280,10.32,87.24,87.191,3.50024644]
["bitfinex-derivatives","SOLF0:USTF0",1771081337977,14.07659998,87.249,87.2,2.45602243]
["bitfinex-derivatives","SOLF0:USTF0",1771081338172,14.07659998,87.249,87.2,5.95626887]
["bitfinex-derivatives","SOLF0:USTF0",1771081338376,3.75769998,87.248,87.2,5.95626887]
["bitfinex-derivatives","SOLF0:USTF0",1771081338680,3.75769998,87.248,87.2,3.50024644]
["bitfinex-derivatives","SOLF0:USTF0",1771081339887,3.75769998,87.248,87.19,2.45602243]
["bitfinex-derivatives","SOLF0:USTF0",1771081340288,10.3205,87.236,87.191,3.45057421]
["bitfinex-derivatives","SOLF0:USTF0",1771081341080,14.07679998,87.248,87.191,3.45057421]
["bitfinex-derivatives","SOLF0:USTF0",1771081341279,14.07679998,87.248,87.201,3.46030656]
["bitfinex-derivatives","SOLF0:USTF0",1771081341878,14.07679998,87.248,87.21,2.45602243]
["bitfinex-derivatives","SOLF0:USTF0",1771081342182,10.318,87.257,87.21,2.45602243]
["bitfinex-derivatives","SOLF0:USTF0",1771081342777,3.75769998,87.262,87.211,3.46030656]
["bitfinex-derivatives","SOLF0:USTF0",1771081343283,14.07339998,87.276,87.221,3.46201117]
["bitfinex-derivatives","SOLF0:USTF0",1771081343876,3.75769998,87.295,87.241,3.46201117]
["bitfinex-derivatives","SOLF0:USTF0",1771081344080,3.75769998,87.295,87.25,2.45602243]
["bitfinex-derivatives","SOLF0:USTF0",1771081344276,3.75769998,87.295,87.241,3.46201117]
["bitfinex-derivatives","SOLF0:USTF0",1771081344883,1.99446364,87.318,87.28,2.45602243]
["bitfinex-derivatives","SOLF0:USTF0",1771081345085,1.99446364,87.318,87.29,2.45602243]
["bitfinex-derivatives","SOLF0:USTF0",1771081345279,1.99446364,87.318,87.281,3.49547191]
["bitfinex-derivatives","SOLF0:USTF0",1771081345280,3.75769998,87.366,87.31,2.45602243]
["bitfinex-derivatives","SOLF0:USTF0",1771081345884,3.75769998,87.366,87.32,2.45602243]
["bitfinex-derivatives","SOLF0:USTF0",1771081346284,3.75769998,87.366,87.282,10.60555914]
["bitfinex-derivatives","SOLF0:USTF0",1771081346285,3.75769998,87.349,87.29,2.45602243]
["bitfinex-derivatives","SOLF0:USTF0",1771081346486,3.75769998,87.349,87.31,2.45602243]
["bitfinex-derivatives","SOLF0:USTF0",1771081346890,3.75769998,87.349,87.291,3.49547191]
["bitfinex-derivatives","SOLF0:USTF0",1771081347080,3.75769998,87.349,87.294,3.57110568]
["bitfinex-derivatives","SOLF0:USTF0",1771081347286,3.75769998,87.37,87.294,3.57110568]
["bitfinex-derivatives","SOLF0:USTF0",1771081347587,3.75769998,87.37,87.295,10.3133]
["bitfinex-derivatives","SOLF0:USTF0",1771081347588,10.3049,87.368,87.295,10.3133]
["bitfinex-derivatives","SOLF0:USTF0",1771081347794,3.75769998,87.367,87.296,3.57110568]
["bitfinex-derivatives","SOLF0:USTF0",1771081348090,3.75769998,87.367,87.271,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1771081348091,3.75769998,87.367,87.301,3.57110568]
["bitfinex-derivatives","SOLF0:USTF0",1771081348684,3.75769998,87.367,87.304,3.57110568]
["bitfinex-derivatives","SOLF0:USTF0",1771081349689,3.75769998,87.382,87.306,3.57633967]
["bitfinex-derivatives","SOLF0:USTF0",1771081350989,3.75769998,87.382,87.308,3.57633967]
["bitfinex-derivatives","SOLF0:USTF0",1771081351390,3.75769998,87.382,87.307,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1771081351391,3.75769998,87.382,87.312,3.54798538]
["bitfinex-derivatives","SOLF0:USTF0",1771081352189,3.75769998,87.382,87.314,3.54806977]
["bitfinex-derivatives","SOLF0:USTF0",1771081355104,3.66809518,87.38,87.314,3.54806977]
["bitfinex-derivatives","SOLF0:USTF0",1771081356395,10.3036,87.379,87.314,3.54806977]
["bitfinex-derivatives","SOLF0:USTF0",1771081356590,3.66809518,87.378,87.314,3.54806977]
["bitfinex-derivatives","SOLF0:USTF0",1771081358097,3.66809518,87.373,87.314,3.54806977]
["bitfinex-derivatives","SOLF0:USTF0",1771081358294,3.66809518,87.373,87.316,3.21003372]
["bitfinex-derivatives","SOLF0:USTF0",1771081359595,3.66809518,87.373,87.318,3.22636442]
["bitfinex-derivatives","SOLF0:USTF0",1771081359795,3.66809518,87.373,87.301,3.22636442]
["bitfinex-derivatives","SOLF0:USTF0",1771081360607,11.46,87.468,87.3,6.11716557]
["bitfinex-derivatives","SOLF0:USTF0",1771081360608,3.66809518,87.371,87.305,3.22636442]
["bitfinex-derivatives","SOLF0:USTF0",1771081362503,3.8223311,87.369,87.305,3.22636442]
["bitfinex-derivatives","SOLF0:USTF0",1771081363697,3.8223311,87.369,87.307,3.2167416]
["bitfinex-derivatives","SOLF0:USTF0",1771081363906,3.8223311,87.366,87.307,3.2167416]
["bitfinex-derivatives","SOLF0:USTF0",1771081364502,3.8223311,87.353,87.292,3.2167416]
["bitfinex-derivatives","SOLF0:USTF0",1771081365809,3.8223311,87.353,87.306,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1771081366310,3.8223311,87.353,87.307,3.26119254]
["bitfinex-derivatives","SOLF0:USTF0",1771081367011,3.8223311,87.353,87.32,2.44652817]
["bitfinex-derivatives","SOLF0:USTF0",1771081367311,3.8223311,87.353,87.31,2.44652817]
["bitfinex-derivatives","SOLF0:USTF0",1771081369910,1.99192925,87.43,87.281,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1771081369911,3.8223311,87.368,87.33,2.44652817]
["bitfinex-derivatives","SOLF0:USTF0",1771081370109,3.8223311,87.389,87.33,5.69945513]
["bitfinex-derivatives","SOLF0:USTF0",1771081370311,3.8223311,87.385,87.33,2.44652817]
["bitfinex-derivatives","SOLF0:USTF0",1771081371416,1.99192925,87.43,87.33,2.44652817]
["bitfinex-derivatives","SOLF0:USTF0",1771081371417,3.8223311,87.375,87.331,3.28514955]
["bitfinex-derivatives","SOLF0:USTF0",1771081372511,3.8223311,87.375,87.33,2.44652817]
["bitfinex-derivatives","SOLF0:USTF0",1771081372820,3.8223311,87.369,87.31,2.44652817]
["bitfinex-derivatives","SOLF0:USTF0",1771081373119,3.8223311,87.362,87.31,2.44652817]
["bitfinex-derivatives","SOLF0:USTF0",1771081373315,3.8223311,87.362,87.32,2.44652817]
["bitfinex-derivatives","SOLF0:USTF0",1771081373513,3.8223311,87.362,87.311,3.24390564]
["bitfinex-derivatives","SOLF0:USTF0",1771081373714,10.3059,87.359,87.311,3.24390564]
["bitfinex-derivatives","SOLF0:USTF0",1771081373913,3.8223311,87.358,87.311,3.24390564]
["bitfinex-derivatives","SOLF0:USTF0",1771081375812,3.8223311,87.358,87.32,2.44652817]
["bitfinex-derivatives","SOLF0:USTF0",1771081377817,3.8223311,87.358,87.311,3.25572209]
["bitfinex-derivatives","SOLF0:USTF0",1771081379418,3.8223311,87.358,87.312,10.3114]
["bitfinex-derivatives","SOLF0:USTF0",1771081380211,3.8223311,87.358,87.311,3.25572209]
["bitfinex-derivatives","SOLF0:USTF0",1771081380622,3.8223311,87.358,87.297,3.19980804]
["bitfinex-derivatives","SOLF0:USTF0",1771081381019,3.8223311,87.358,87.3,2.44652817]
["bitfinex-derivatives","SOLF0:USTF0",1771081381423,3.92000488,87.354,87.302,3.14396498]
["bitfinex-derivatives","SOLF0:USTF0",1771081381726,3.92000488,87.354,87.31,2.44652817]
["bitfinex-derivatives","SOLF0:USTF0",1771081382126,3.92000488,87.354,87.32,2.44652817]
["bitfinex-derivatives","SOLF0:USTF0",1771081382525,3.92000488,87.354,87.31,5.59066989]
["bitfinex-derivatives","SOLF0:USTF0",1771081382830,3.92000488,87.354,87.3,2.44652817]
["bitfinex-derivatives","SOLF0:USTF0",1771081383224,2.44652817,87.35,87.297,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1771081383426,3.92000488,87.349,87.297,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1771081386432,3.92000488,87.345,87.29,2.44652817]
["bitfinex-derivatives","SOLF0:USTF0",1771081386625,3.92000488,87.339,87.285,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1771081387232,3.92000488,87.339,87.29,2.44652817]
["bitfinex-derivatives","SOLF0:USTF0",1771081387634,3.92000488,87.337,87.29,2.44652817]
["bitfinex-derivatives","SOLF0:USTF0",1771081387834,3.92000488,87.337,87.282,3.2373507]
["bitfinex-derivatives","SOLF0:USTF0",1771081388730,3.92000488,87.335,87.282,3.2373507]
["bitfinex-derivatives","SOLF0:USTF0",1771081389230,3.92000488,87.321,87.27,2.44652817]
["bitfinex-derivatives","SOLF0:USTF0",1771081389626,3.92000488,87.319,87.26,5.66108048]
["bitfinex-derivatives","SOLF0:USTF0",1771081390435,3.92000488,87.319,87.261,3.21455231]
["bitfinex-derivatives","SOLF0:USTF0",1771081390632,3.92000488,87.319,87.27,2.44652817]
["bitfinex-derivatives","SOLF0:USTF0",1771081390834,3.92000488,87.319,87.27,5.66361803]
["bitfinex-derivatives","SOLF0:USTF0",1771081391129,3.92000488,87.319,87.271,3.19676406]
["bitfinex-derivatives","SOLF0:USTF0",1771081392135,20.6089,87.372,87.237,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1771081392136,3.92000488,87.333,87.281,3.19676406]
["bitfinex-derivatives","SOLF0:USTF0",1771081392634,10.3094,87.329,87.281,3.19676406]
["bitfinex-derivatives","SOLF0:USTF0",1771081392831,3.92000488,87.328,87.281,3.19676406]
["bitfinex-derivatives","SOLF0:USTF0",1771081393033,3.92000488,87.328,87.27,2.44906572]
["bitfinex-derivatives","SOLF0:USTF0",1771081393634,10.3114,87.312,87.267,3.19676406]
["bitfinex-derivatives","SOLF0:USTF0",1771081394032,10.3124,87.304,87.267,3.19676406]
["bitfinex-derivatives","SOLF0:USTF0",1771081395932,10.3124,87.304,87.26,2.44906572]
["bitfinex-derivatives","SOLF0:USTF0",1771081396133,10.3127,87.302,87.252,3.13278533]
["bitfinex-derivatives","SOLF0:USTF0",1771081397134,3.92000488,87.303,87.261,3.14889857]
["bitfinex-derivatives","SOLF0:USTF0",1771081397343,2.44906572,87.31,87.261,3.14889857]
["bitfinex-derivatives","SOLF0:USTF0",1771081397532,3.92000488,87.309,87.261,3.14889857]
["bitfinex-derivatives","SOLF0:USTF0",1771081397940,3.92000488,87.308,87.261,3.14889857]
["bitfinex-derivatives","SOLF0:USTF0",1771081398336,3.92000488,87.301,87.245,3.14889857]
["bitfinex-derivatives","SOLF0:USTF0",1771081398541,3.92000488,87.299,87.245,3.14889857]
["bitfinex-derivatives","SOLF0:USTF0",1771081399634,10.71916701,87.348,87.245,3.14889857]
["bitfinex-derivatives","SOLF0:USTF0",1771081399635,14.23440488,87.288,87.245,3.14889857]
["bitfinex-derivatives","SOLF0:USTF0",1771081399837,3.92000488,87.287,87.245,3.14889857]
["bitfinex-derivatives","SOLF0:USTF0",1771081400942,3.92000488,87.301,87.25,5.62282912]
["bitfinex-derivatives","SOLF0:USTF0",1771081401142,3.92000488,87.301,87.251,3.18753788]
["bitfinex-derivatives","SOLF0:USTF0",1771081401341,10.3128,87.3,87.251,3.18753788]
["bitfinex-derivatives","SOLF0:USTF0",1771081402844,10.3138,87.292,87.251,3.18753788]
["bitfinex-derivatives","SOLF0:USTF0",1771081404840,3.92000488,87.289,87.242,10.3197]
["bitfinex-derivatives","SOLF0:USTF0",1771081405743,3.92000488,87.289,87.24,2.44906572]
["bitfinex-derivatives","SOLF0:USTF0",1771081406051,14.23490488,87.283,87.237,3.22511062]
["bitfinex-derivatives","SOLF0:USTF0",1771081407045,14.23490488,87.283,87.24,2.44906572]
["bitfinex-derivatives","SOLF0:USTF0",1771081407346,10.3137,87.293,87.241,3.22513413]
["bitfinex-derivatives","SOLF0:USTF0",1771081407644,22.17916701,87.367,87.261,3.22513413]
["bitfinex-derivatives","SOLF0:USTF0",1771081407645,3.92000488,87.319,87.261,3.22513413]
["bitfinex-derivatives","SOLF0:USTF0",1771081408749,10.3119,87.308,87.261,3.22513413]
["bitfinex-derivatives","SOLF0:USTF0",1771081409647,14.23190488,87.308,87.261,3.22513413]
["bitfinex-derivatives","SOLF0:USTF0",1771081410147,10.3126,87.302,87.261,3.22513413]
["bitfinex-derivatives","SOLF0:USTF0",1771081410452,3.92000488,87.289,87.24,2.44906572]
["bitfinex-derivatives","SOLF0:USTF0",1771081411053,10.3145,87.286,87.234,3.17440318]
["bitfinex-derivatives","SOLF0:USTF0",1771081411250,3.72278803,87.285,87.234,3.17440318]
["bitfinex-derivatives","SOLF0:USTF0",1771081411951,3.72278803,87.285,87.24,2.44906572]
["bitfinex-derivatives","SOLF0:USTF0",1771081413646,3.72278803,87.285,87.205,10.60555914]
["bitfinex-derivatives","SOLF0:USTF0",1771081413647,3.72278803,87.324,87.221,3.18625928]
["bitfinex-derivatives","SOLF0:USTF0",1771081413856,20.6199,87.325,87.23,2.44906572]
["bitfinex-derivatives","SOLF0:USTF0",1771081413857,3.72278803,87.289,87.23,2.44906572]
["bitfinex-derivatives","SOLF0:USTF0",1771081414452,3.72278803,87.289,87.241,3.18625928]
["bitfinex-derivatives","SOLF0:USTF0",1771081415652,3.72278803,87.269,87.21,2.44906572]
["bitfinex-derivatives","SOLF0:USTF0",1771081416750,3.72278803,87.266,87.212,10.3232]
["bitfinex-derivatives","SOLF0:USTF0",1771081416946,3.72278803,87.266,87.213,3.33269988]
["bitfinex-derivatives","SOLF0:USTF0",1771081417454,3.72278803,87.266,87.215,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1771081418652,3.72278803,87.266,87.22,2.44906572]
["bitfinex-derivatives","SOLF0:USTF0",1771081419352,3.72278803,87.266,87.215,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1771081420052,3.72278803,87.266,87.213,3.33269988]
["bitfinex-derivatives","SOLF0:USTF0",1771081420756,3.75773199,87.264,87.213,3.33269988]
["bitfinex-derivatives","SOLF0:USTF0",1771081421256,3.75773199,87.262,87.213,3.33269988]
["bitfinex-derivatives","SOLF0:USTF0",1771081423050,3.75773199,87.262,87.22,2.44906572]
["bitfinex-derivatives","SOLF0:USTF0",1771081423843,10.3162,87.272,87.222,3.41631303]
["bitfinex-derivatives","SOLF0:USTF0",1771081424251,10.3162,87.272,87.23,2.44906572]
["bitfinex-derivatives","SOLF0:USTF0",1771081425756,10.3162,87.272,87.222,3.41631303]
["bitfinex-derivatives","SOLF0:USTF0",1771081425955,14.07393199,87.272,87.222,3.41631303]
["bitfinex-derivatives","SOLF0:USTF0",1771081427555,0.33333334,87.247,87.222,3.41631303]
["bitfinex-derivatives","SOLF0:USTF0",1771081428458,0.33333334,87.247,87.221,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1771081428958,0.33333334,87.247,87.212,10.3232]
["bitfinex-derivatives","SOLF0:USTF0",1771081430658,3.75773199,87.269,87.212,10.3232]
["bitfinex-derivatives","SOLF0:USTF0",1771081431964,3.75773199,87.269,87.213,3.61485217]
["bitfinex-derivatives","SOLF0:USTF0",1771081433160,3.75773199,87.269,87.217,3.6078236]
["bitfinex-derivatives","SOLF0:USTF0",1771081433562,3.75773199,87.269,87.22,2.44906572]
["bitfinex-derivatives","SOLF0:USTF0",1771081434554,3.75773199,87.269,87.221,3.6078236]
["bitfinex-derivatives","SOLF0:USTF0",1771081436468,3.75773199,87.267,87.221,3.6078236]
["bitfinex-derivatives","SOLF0:USTF0",1771081438863,10.3173,87.263,87.221,3.6078236]
["bitfinex-derivatives","SOLF0:USTF0",1771081440663,14.07503199,87.263,87.221,3.6078236]
["bitfinex-derivatives","SOLF0:USTF0",1771081441369,3.78306336,87.262,87.221,3.6078236]
["bitfinex-derivatives","SOLF0:USTF0",1771081443765,3.78306336,87.274,87.23,2.44906572]
["bitfinex-derivatives","SOLF0:USTF0",1771081443963,3.78306336,87.259,87.21,3.77633305]
["bitfinex-derivatives","SOLF0:USTF0",1771081444169,3.78306336,87.259,87.21,6.22539877]
["bitfinex-derivatives","SOLF0:USTF0",1771081444771,10.3182,87.255,87.21,6.22539877]
["bitfinex-derivatives","SOLF0:USTF0",1771081445168,10.3182,87.255,87.211,3.79794411]
["bitfinex-derivatives","SOLF0:USTF0",1771081445370,14.10126336,87.255,87.211,3.79794411]
["bitfinex-derivatives","SOLF0:USTF0",1771081445864,3.78306336,87.252,87.202,10.3244]
["bitfinex-derivatives","SOLF0:USTF0",1771081446076,3.78306336,87.252,87.205,3.79794411]
["bitfinex-derivatives","SOLF0:USTF0",1771081449466,3.78306336,87.25,87.194,14.1277961]
["bitfinex-derivatives","SOLF0:USTF0",1771081449672,3.78306336,87.25,87.195,3.8024961]
["bitfinex-derivatives","SOLF0:USTF0",1771081450463,2.44906572,87.27,87.211,3.8024961]
["bitfinex-derivatives","SOLF0:USTF0",1771081450675,3.78306336,87.269,87.211,3.8024961]
["bitfinex-derivatives","SOLF0:USTF0",1771081451666,3.78306336,87.269,87.188,10.60555914]
["bitfinex-derivatives","SOLF0:USTF0",1771081451667,3.78306336,87.269,87.23,2.45231858]
["bitfinex-derivatives","SOLF0:USTF0",1771081452172,3.78306336,87.269,87.215,3.70490733]
["bitfinex-derivatives","SOLF0:USTF0",1771081452972,3.78306336,87.267,87.222,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1771081455777,3.78306336,87.267,87.215,3.70490733]
["bitfinex-derivatives","SOLF0:USTF0",1771081457879,3.78306336,87.264,87.215,3.70490733]
["bitfinex-derivatives","SOLF0:USTF0",1771081458672,3.78306336,87.259,87.215,3.70490733]
["bitfinex-derivatives","SOLF0:USTF0",1771081459681,3.78306336,87.259,87.204,10.60555914]
["bitfinex-derivatives","SOLF0:USTF0",1771081459882,3.78306336,87.253,87.204,10.60555914]
["bitfinex-derivatives","SOLF0:USTF0",1771081460176,3.78306336,87.253,87.203,3.77681273]
["bitfinex-derivatives","SOLF0:USTF0",1771081461484,3.78306336,87.253,87.204,3.80144927]
["bitfinex-derivatives","SOLF0:USTF0",1771081461680,3.78306336,87.253,87.206,3.80144927]
["bitfinex-derivatives","SOLF0:USTF0",1771081461880,3.78306336,87.251,87.172,3.80144927]
["bitfinex-derivatives","SOLF0:USTF0",1771081462083,1.58267063,87.219,87.169,3.92452354]
["bitfinex-derivatives","SOLF0:USTF0",1771081462584,1.58267063,87.219,87.171,3.92452354]
["bitfinex-derivatives","SOLF0:USTF0",1771081463882,11.77551503,87.218,87.171,3.92452354]
["bitfinex-derivatives","SOLF0:USTF0",1771081464580,11.77581503,87.216,87.171,3.92452354]
["bitfinex-derivatives","SOLF0:USTF0",1771081464779,1.45301503,87.215,87.171,3.92452354]
["bitfinex-derivatives","SOLF0:USTF0",1771081469690,10.3228,87.216,87.142,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1771081469691,2.45231858,87.23,87.181,3.92452354]
["bitfinex-derivatives","SOLF0:USTF0",1771081470391,1.22038904,87.231,87.181,3.92452354]
["bitfinex-derivatives","SOLF0:USTF0",1771081470790,10.3217,87.225,87.181,3.92452354]
["bitfinex-derivatives","SOLF0:USTF0",1771081471489,10.3205,87.236,87.181,3.92452354]
["bitfinex-derivatives","SOLF0:USTF0",1771081471691,11.57396213,87.236,87.181,3.92452354]
["bitfinex-derivatives","SOLF0:USTF0",1771081471896,1.25346213,87.235,87.181,3.92452354]
["bitfinex-derivatives","SOLF0:USTF0",1771081472390,1.25306027,87.233,87.181,3.92452354]
["bitfinex-derivatives","SOLF0:USTF0",1771081472591,1.25306027,87.229,87.181,3.92452354]
["bitfinex-derivatives","SOLF0:USTF0",1771081474196,1.2666689,87.256,87.22,2.45231858]
["bitfinex-derivatives","SOLF0:USTF0",1771081475293,1.2666689,87.256,87.211,3.7490969]
["bitfinex-derivatives","SOLF0:USTF0",1771081475490,20.6246,87.305,87.197,3.7490969]
["bitfinex-derivatives","SOLF0:USTF0",1771081475491,1.28039749,87.249,87.197,3.7490969]
["bitfinex-derivatives","SOLF0:USTF0",1771081476093,2.45231858,87.26,87.211,3.7490969]
["bitfinex-derivatives","SOLF0:USTF0",1771081476297,1.28039749,87.262,87.211,3.7490969]
["bitfinex-derivatives","SOLF0:USTF0",1771081478492,1.3564447,87.269,87.22,2.45231858]
["bitfinex-derivatives","SOLF0:USTF0",1771081478697,1.3564447,87.269,87.214,3.7490969]
["bitfinex-derivatives","SOLF0:USTF0",1771081478698,10.316,87.274,87.231,3.7490969]
["bitfinex-derivatives","SOLF0:USTF0",1771081478994,11.6724447,87.274,87.231,3.7490969]
["bitfinex-derivatives","SOLF0:USTF0",1771081479196,1.34248134,87.273,87.231,3.7490969]
["bitfinex-derivatives","SOLF0:USTF0",1771081481200,10.3166,87.268,87.231,3.7490969]
["bitfinex-derivatives","SOLF0:USTF0",1771081481503,10.3166,87.268,87.221,3.74337872]
["bitfinex-derivatives","SOLF0:USTF0",1771081482195,10.3153,87.28,87.221,3.74337872]
["bitfinex-derivatives","SOLF0:USTF0",1771081482700,10.3153,87.28,87.231,3.74337872]
["bitfinex-derivatives","SOLF0:USTF0",1771081483733,31.33786701,87.33,87.241,3.74337872]
["bitfinex-derivatives","SOLF0:USTF0",1771081483734,10.3142,87.289,87.241,3.74337872]
["bitfinex-derivatives","SOLF0:USTF0",1771081483963,10.3142,87.289,87.25,6.1956973]
["bitfinex-derivatives","SOLF0:USTF0",1771081484397,11.67339216,87.299,87.251,3.74337872]
["bitfinex-derivatives","SOLF0:USTF0",1771081485400,11.67339216,87.299,87.26,2.45231858]
["bitfinex-derivatives","SOLF0:USTF0",1771081485794,10.3118,87.31,87.27,2.45231858]
["bitfinex-derivatives","SOLF0:USTF0",1771081486293,20.6129,87.355,87.221,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1771081486294,1.4128344,87.328,87.28,6.1956973]
["bitfinex-derivatives","SOLF0:USTF0",1771081486998,1.4128344,87.319,87.261,3.74337872]
["bitfinex-derivatives","SOLF0:USTF0",1771081487604,1.44622145,87.314,87.27,2.45231858]
["bitfinex-derivatives","SOLF0:USTF0",1771081488001,1.44622145,87.314,87.271,3.74337872]
["bitfinex-derivatives","SOLF0:USTF0",1771081488798,10.3114,87.312,87.271,3.74337872]
["bitfinex-derivatives","SOLF0:USTF0",1771081490305,10.3103,87.322,87.281,3.74337872]
["bitfinex-derivatives","SOLF0:USTF0",1771081490901,1.53371693,87.329,87.281,3.74337872]
["bitfinex-derivatives","SOLF0:USTF0",1771081491100,1.53371693,87.329,87.27,2.45231858]
["bitfinex-derivatives","SOLF0:USTF0",1771081491101,10.3089,87.334,87.291,3.74337872]
["bitfinex-derivatives","SOLF0:USTF0",1771081493104,10.3099,87.325,87.291,3.74337872]
["bitfinex-derivatives","SOLF0:USTF0",1771081493312,1.61660074,87.319,87.262,3.74337872]
["bitfinex-derivatives","SOLF0:USTF0",1771081493698,1.61660074,87.319,87.271,3.74337872]
["bitfinex-derivatives","SOLF0:USTF0",1771081494812,10.3112,87.314,87.271,3.74337872]
["bitfinex-derivatives","SOLF0:USTF0",1771081496916,2.45231858,87.33,87.234,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771081496917,1.56085656,87.309,87.257,3.74337872]
["bitfinex-derivatives","SOLF0:USTF0",1771081497814,1.56944038,87.306,87.257,3.74337872]
["bitfinex-derivatives","SOLF0:USTF0",1771081499014,10.3126,87.303,87.257,3.74337872]
["bitfinex-derivatives","SOLF0:USTF0",1771081500905,10.3126,87.303,87.26,2.45231858]
["bitfinex-derivatives","SOLF0:USTF0",1771081501115,10.3112,87.314,87.261,3.74337872]
["bitfinex-derivatives","SOLF0:USTF0",1771081501912,11.89074687,87.314,87.261,3.74337872]
["bitfinex-derivatives","SOLF0:USTF0",1771081502617,1.57962672,87.313,87.261,3.74337872]
["bitfinex-derivatives","SOLF0:USTF0",1771081503524,1.59968114,87.31,87.261,3.74337872]
["bitfinex-derivatives","SOLF0:USTF0",1771081503816,1.59968114,87.309,87.261,3.74337872]
["bitfinex-derivatives","SOLF0:USTF0",1771081504922,1.59968114,87.308,87.261,3.74337872]
["bitfinex-derivatives","SOLF0:USTF0",1771081507824,10.3108,87.318,87.261,3.74337872]
["bitfinex-derivatives","SOLF0:USTF0",1771081508023,11.92663179,87.318,87.261,3.74337872]
["bitfinex-derivatives","SOLF0:USTF0",1771081509326,1.79998631,87.317,87.261,3.74337872]
["bitfinex-derivatives","SOLF0:USTF0",1771081509924,10.3112,87.314,87.261,3.74337872]
["bitfinex-derivatives","SOLF0:USTF0",1771081510324,1.79998631,87.313,87.261,3.74337872]
["bitfinex-derivatives","SOLF0:USTF0",1771081510524,1.79998631,87.299,87.241,3.85176682]
["bitfinex-derivatives","SOLF0:USTF0",1771081512227,10.3132,87.297,87.241,3.85176682]
["bitfinex-derivatives","SOLF0:USTF0",1771081512625,12.10473905,87.297,87.241,3.85176682]
["bitfinex-derivatives","SOLF0:USTF0",1771081515430,12.10473905,87.297,87.243,3.85176682]
["bitfinex-derivatives","SOLF0:USTF0",1771081515630,10.3132,87.297,87.251,3.85176682]
["bitfinex-derivatives","SOLF0:USTF0",1771081516031,10.3121,87.307,87.251,3.85176682]
["bitfinex-derivatives","SOLF0:USTF0",1771081516428,10.3121,87.307,87.261,3.85176682]
["bitfinex-derivatives","SOLF0:USTF0",1771081519833,12.09661663,87.307,87.261,3.85176682]
["bitfinex-derivatives","SOLF0:USTF0",1771081520035,10.3124,87.304,87.261,3.85176682]
["bitfinex-derivatives","SOLF0:USTF0",1771081520837,10.3133,87.296,87.261,3.85176682]
["bitfinex-derivatives","SOLF0:USTF0",1771081521135,1.78451663,87.306,87.261,3.85176682]
["bitfinex-derivatives","SOLF0:USTF0",1771081521734,12.04013077,87.305,87.261,3.85176682]
["bitfinex-derivatives","SOLF0:USTF0",1771081522134,1.72783077,87.304,87.261,3.85176682]
["bitfinex-derivatives","SOLF0:USTF0",1771081524433,10.3113,87.313,87.261,3.85176682]
["bitfinex-derivatives","SOLF0:USTF0",1771081524835,10.3116,87.311,87.261,3.85176682]
["bitfinex-derivatives","SOLF0:USTF0",1771081525031,1.72389279,87.31,87.261,3.85176682]
["bitfinex-derivatives","SOLF0:USTF0",1771081525836,10.3119,87.309,87.261,3.85176682]
["bitfinex-derivatives","SOLF0:USTF0",1771081526036,1.75133824,87.308,87.261,3.85176682]
["bitfinex-derivatives","SOLF0:USTF0",1771081526538,1.75133824,87.297,87.247,3.85176682]
["bitfinex-derivatives","SOLF0:USTF0",1771081526739,1.75133824,87.297,87.251,3.85176682]
["bitfinex-derivatives","SOLF0:USTF0",1771081528640,1.75133824,87.297,87.24,2.45080124]
["bitfinex-derivatives","SOLF0:USTF0",1771081528840,1.75133824,87.297,87.24,6.30256806]
["bitfinex-derivatives","SOLF0:USTF0",1771081529042,1.75133824,87.297,87.241,3.85176682]
["bitfinex-derivatives","SOLF0:USTF0",1771081529335,1.70197262,87.295,87.241,3.85176682]
["bitfinex-derivatives","SOLF0:USTF0",1771081529938,1.70197262,87.295,87.222,14.01535363]
["bitfinex-derivatives","SOLF0:USTF0",1771081529939,1.70197262,87.289,87.228,14.43514446]
["bitfinex-derivatives","SOLF0:USTF0",1771081530137,1.70197262,87.279,87.228,3.85176682]
["bitfinex-derivatives","SOLF0:USTF0",1771081531341,1.70197262,87.279,87.231,3.72699448]
["bitfinex-derivatives","SOLF0:USTF0",1771081531640,12.01727262,87.279,87.231,3.72699448]
["bitfinex-derivatives","SOLF0:USTF0",1771081533639,2.45080124,87.29,87.231,3.72699448]
["bitfinex-derivatives","SOLF0:USTF0",1771081533640,1.67749987,87.276,87.231,3.72699448]
["bitfinex-derivatives","SOLF0:USTF0",1771081534844,10.3161,87.273,87.231,3.72699448]
["bitfinex-derivatives","SOLF0:USTF0",1771081535340,1.71320036,87.269,87.221,3.72699448]
["bitfinex-derivatives","SOLF0:USTF0",1771081536548,10.3182,87.255,87.221,3.72699448]
["bitfinex-derivatives","SOLF0:USTF0",1771081537040,1.71320036,87.269,87.221,3.72699448]
["bitfinex-derivatives","SOLF0:USTF0",1771081537742,91.42,87.297,87.241,4.0102984]
["bitfinex-derivatives","SOLF0:USTF0",1771081537942,2.45080124,87.3,87.241,4.0102984]
["bitfinex-derivatives","SOLF0:USTF0",1771081538847,10.3146,87.286,87.241,4.0102984]
["bitfinex-derivatives","SOLF0:USTF0",1771081539440,10.3146,87.286,87.251,3.95012531]
["bitfinex-derivatives","SOLF0:USTF0",1771081540041,10.3128,87.301,87.251,3.95012531]
["bitfinex-derivatives","SOLF0:USTF0",1771081540445,10.3128,87.301,87.26,2.45080124]
["bitfinex-derivatives","SOLF0:USTF0",1771081540647,10.3128,87.301,87.251,3.95012531]
["bitfinex-derivatives","SOLF0:USTF0",1771081540948,0.09260915,87.302,87.252,3.95012531]
["bitfinex-derivatives","SOLF0:USTF0",1771081541147,0.09260915,87.302,87.261,3.94399668]
["bitfinex-derivatives","SOLF0:USTF0",1771081542945,0.09260915,87.302,87.242,3.94399668]
["bitfinex-derivatives","SOLF0:USTF0",1771081543151,0.10267904,87.299,87.242,3.94399668]
["bitfinex-derivatives","SOLF0:USTF0",1771081543346,0.10267904,87.299,87.251,3.95908386]
["bitfinex-derivatives","SOLF0:USTF0",1771081544741,10.3132,87.297,87.251,3.95908386]
["bitfinex-derivatives","SOLF0:USTF0",1771081546655,10.38288889,87.297,87.251,3.95908386]
["bitfinex-derivatives","SOLF0:USTF0",1771081547148,0.07040876,87.291,87.238,3.96013183]
["bitfinex-derivatives","SOLF0:USTF0",1771081547356,0.07040876,87.289,87.24,2.45080124]
["bitfinex-derivatives","SOLF0:USTF0",1771081547548,0.07040876,87.289,87.24,6.41093307]
["bitfinex-derivatives","SOLF0:USTF0",1771081547744,0.07040876,87.289,87.241,3.96013183]
["bitfinex-derivatives","SOLF0:USTF0",1771081548850,10.3146,87.285,87.241,3.96013183]
["bitfinex-derivatives","SOLF0:USTF0",1771081550355,10.3658726,87.285,87.241,3.96013183]
["bitfinex-derivatives","SOLF0:USTF0",1771081552462,10.3136,87.294,87.251,3.96680494]
["bitfinex-derivatives","SOLF0:USTF0",1771081553264,0.05706253,87.3,87.251,3.96680494]
["bitfinex-derivatives","SOLF0:USTF0",1771081553464,0.11542943,87.299,87.251,3.96680494]
["bitfinex-derivatives","SOLF0:USTF0",1771081553667,0.11542943,87.299,87.24,2.45080124]
["bitfinex-derivatives","SOLF0:USTF0",1771081553864,0.11542943,87.299,87.24,6.38842273]
["bitfinex-derivatives","SOLF0:USTF0",1771081554166,0.11542943,87.299,87.241,3.93762149]
["bitfinex-derivatives","SOLF0:USTF0",1771081554566,0.11542943,87.29,87.241,3.93762149]
["bitfinex-derivatives","SOLF0:USTF0",1771081555556,0.03850338,87.286,87.241,3.93762149]
["bitfinex-derivatives","SOLF0:USTF0",1771081555960,10.3144,87.287,87.241,3.93762149]
["bitfinex-derivatives","SOLF0:USTF0",1771081556265,0.03850338,87.286,87.241,3.93762149]
["bitfinex-derivatives","SOLF0:USTF0",1771081558066,10.3154,87.278,87.241,3.93762149]
["bitfinex-derivatives","SOLF0:USTF0",1771081558562,10.3154,87.278,87.215,14.01535363]
["bitfinex-derivatives","SOLF0:USTF0",1771081558563,0.03925556,87.269,87.219,3.97570842]
["bitfinex-derivatives","SOLF0:USTF0",1771081559070,10.3176,87.26,87.219,3.97570842]
["bitfinex-derivatives","SOLF0:USTF0",1771081563473,2.45080124,87.26,87.219,3.97570842]
["bitfinex-derivatives","SOLF0:USTF0",1771081564374,2.45080124,87.27,87.219,3.97570842]
["bitfinex-derivatives","SOLF0:USTF0",1771081565769,10.3166,87.269,87.219,3.97570842]
["bitfinex-derivatives","SOLF0:USTF0",1771081568574,2.45080124,87.26,87.206,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1771081568780,2.45080124,87.26,87.207,4.05948746]
["bitfinex-derivatives","SOLF0:USTF0",1771081569085,2.45080124,87.26,87.21,4.05948746]
["bitfinex-derivatives","SOLF0:USTF0",1771081569779,10.3166,87.269,87.214,4.06304838]
["bitfinex-derivatives","SOLF0:USTF0",1771081570875,10.3166,87.269,87.217,4.06304838]
["bitfinex-derivatives","SOLF0:USTF0",1771081573985,2.4527742,87.26,87.201,4.09305689]
["bitfinex-derivatives","SOLF0:USTF0",1771081574779,10.3185,87.253,87.201,4.09305689]
["bitfinex-derivatives","SOLF0:USTF0",1771081574979,91.44,87.282,87.201,4.09305689]
["bitfinex-derivatives","SOLF0:USTF0",1771081574980,2.4527742,87.25,87.201,4.09305689]
["bitfinex-derivatives","SOLF0:USTF0",1771081575186,2.4527742,87.25,87.18,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1771081575187,2.4527742,87.23,87.186,4.10480545]
["bitfinex-derivatives","SOLF0:USTF0",1771081575685,2.4527742,87.22,87.174,4.10480545]
["bitfinex-derivatives","SOLF0:USTF0",1771081575983,91.44,87.248,87.151,4.10480545]
["bitfinex-derivatives","SOLF0:USTF0",1771081575984,2.4527742,87.21,87.151,4.10480545]
["bitfinex-derivatives","SOLF0:USTF0",1771081576485,10.3237,87.209,87.151,4.10480545]
["bitfinex-derivatives","SOLF0:USTF0",1771081576685,20.6363,87.256,87.161,4.10480545]
["bitfinex-derivatives","SOLF0:USTF0",1771081576686,2.4527742,87.22,87.161,4.10480545]
["bitfinex-derivatives","SOLF0:USTF0",1771081576992,2.4527742,87.23,87.171,4.10480545]
["bitfinex-derivatives","SOLF0:USTF0",1771081577185,10.3214,87.228,87.171,4.10480545]
["bitfinex-derivatives","SOLF0:USTF0",1771081577388,2.4527742,87.24,87.181,4.07160931]
["bitfinex-derivatives","SOLF0:USTF0",1771081577586,2.4527742,87.23,87.181,4.07160931]
["bitfinex-derivatives","SOLF0:USTF0",1771081578683,2.4527742,87.24,87.181,4.07160931]
["bitfinex-derivatives","SOLF0:USTF0",1771081579083,2.4527742,87.25,87.191,4.03037773]
["bitfinex-derivatives","SOLF0:USTF0",1771081579293,10.3199,87.24,87.191,4.03037773]
["bitfinex-derivatives","SOLF0:USTF0",1771081580197,10.3189,87.25,87.2,2.4527742]
["bitfinex-derivatives","SOLF0:USTF0",1771081580397,10.3189,87.25,87.201,4.03037773]
["bitfinex-derivatives","SOLF0:USTF0",1771081583897,10.3176,87.26,87.211,4.0010972]
["bitfinex-derivatives","SOLF0:USTF0",1771081585793,0.06287289,87.256,87.211,4.0010972]
["bitfinex-derivatives","SOLF0:USTF0",1771081586697,10.3183,87.254,87.211,4.0010972]
["bitfinex-derivatives","SOLF0:USTF0",1771081587196,0.06287289,87.256,87.211,4.0010972]
["bitfinex-derivatives","SOLF0:USTF0",1771081588599,0.07134647,87.259,87.211,4.0010972]
["bitfinex-derivatives","SOLF0:USTF0",1771081588794,10.3172,87.263,87.211,4.0010972]
["bitfinex-derivatives","SOLF0:USTF0",1771081592900,10.318,87.257,87.211,4.0010972]
["bitfinex-derivatives","SOLF0:USTF0",1771081593100,0.18587794,87.256,87.2,2.4527742]
["bitfinex-derivatives","SOLF0:USTF0",1771081593299,0.18587794,87.256,87.201,3.90798181]
["bitfinex-derivatives","SOLF0:USTF0",1771081593500,0.17430927,87.245,87.201,3.90798181]
["bitfinex-derivatives","SOLF0:USTF0",1771081594800,0.17430927,87.229,87.175,3.90798181]
["bitfinex-derivatives","SOLF0:USTF0",1771081595407,0.06531974,87.227,87.175,3.90798181]
["bitfinex-derivatives","SOLF0:USTF0",1771081596802,10.3218,87.224,87.175,3.90798181]
["bitfinex-derivatives","SOLF0:USTF0",1771081597207,10.347536,87.224,87.175,3.90798181]
["bitfinex-derivatives","SOLF0:USTF0",1771081597506,0.025736,87.219,87.175,3.90798181]
["bitfinex-derivatives","SOLF0:USTF0",1771081598100,10.3233,87.212,87.175,3.90798181]
["bitfinex-derivatives","SOLF0:USTF0",1771081603406,0.025736,87.219,87.175,3.90798181]
["bitfinex-derivatives","SOLF0:USTF0",1771081603407,10.3242,87.204,87.175,3.90798181]
["bitfinex-derivatives","SOLF0:USTF0",1771081603711,0.025736,87.219,87.175,3.90798181]
["bitfinex-derivatives","SOLF0:USTF0",1771081604701,10.3234,87.211,87.175,3.90798181]
["bitfinex-derivatives","SOLF0:USTF0",1771081606807,0.025736,87.219,87.175,3.90798181]
["bitfinex-derivatives","SOLF0:USTF0",1771081607313,2.50240677,87.23,87.175,3.90798181]
["bitfinex-derivatives","SOLF0:USTF0",1771081607505,0.04963257,87.229,87.175,3.90798181]
["bitfinex-derivatives","SOLF0:USTF0",1771081608708,10.37093257,87.229,87.175,3.90798181]
["bitfinex-derivatives","SOLF0:USTF0",1771081608901,2.4527742,87.22,87.175,3.90798181]
["bitfinex-derivatives","SOLF0:USTF0",1771081609105,2.4527742,87.21,87.175,3.90798181]
["bitfinex-derivatives","SOLF0:USTF0",1771081609707,0.04963257,87.219,87.175,3.90798181]
["bitfinex-derivatives","SOLF0:USTF0",1771081610309,10.3228,87.217,87.175,3.90798181]
["bitfinex-derivatives","SOLF0:USTF0",1771081610611,10.38704841,87.217,87.175,3.90798181]
["bitfinex-derivatives","SOLF0:USTF0",1771081611413,0.06424841,87.217,87.175,3.90798181]
["bitfinex-derivatives","SOLF0:USTF0",1771081612613,10.3229,87.216,87.175,3.90798181]
["bitfinex-derivatives","SOLF0:USTF0",1771081615118,0.06424841,87.217,87.175,3.90798181]
["bitfinex-derivatives","SOLF0:USTF0",1771081615119,10.3238,87.208,87.175,3.90798181]
["bitfinex-derivatives","SOLF0:USTF0",1771081617212,10.3248,87.199,87.163,3.96556155]
["bitfinex-derivatives","SOLF0:USTF0",1771081617922,10.3234,87.211,87.163,3.96556155]
["bitfinex-derivatives","SOLF0:USTF0",1771081620922,10.4006787,87.225,87.171,3.96556155]
["bitfinex-derivatives","SOLF0:USTF0",1771081622318,0.0789787,87.225,87.171,3.96556155]
["bitfinex-derivatives","SOLF0:USTF0",1771081623721,0.0789787,87.225,87.172,10.3279]
["bitfinex-derivatives","SOLF0:USTF0",1771081623917,0.0789787,87.225,87.173,3.95327453]
["bitfinex-derivatives","SOLF0:USTF0",1771081624124,0.08821282,87.239,87.181,3.95327453]
["bitfinex-derivatives","SOLF0:USTF0",1771081625810,0.08821282,87.239,87.188,3.93978384]
["bitfinex-derivatives","SOLF0:USTF0",1771081627816,2.61973419,87.25,87.191,3.93978384]
["bitfinex-derivatives","SOLF0:USTF0",1771081628219,0.16695999,87.25,87.191,3.93978384]
["bitfinex-derivatives","SOLF0:USTF0",1771081629126,0.17128142,87.249,87.191,3.93978384]
["bitfinex-derivatives","SOLF0:USTF0",1771081632518,0.18508655,87.245,87.191,3.93978384]
["bitfinex-derivatives","SOLF0:USTF0",1771081633624,0.18284725,87.239,87.191,3.93978384]
["bitfinex-derivatives","SOLF0:USTF0",1771081634728,10.3195,87.244,87.191,3.93978384]
["bitfinex-derivatives","SOLF0:USTF0",1771081635622,2.45347329,87.25,87.191,3.93978384]
["bitfinex-derivatives","SOLF0:USTF0",1771081635623,10.32,87.24,87.191,3.93978384]
["bitfinex-derivatives","SOLF0:USTF0",1771081636226,10.3203,87.237,87.191,3.93978384]
["bitfinex-derivatives","SOLF0:USTF0",1771081639335,10.3215,87.227,87.191,3.93978384]
["bitfinex-derivatives","SOLF0:USTF0",1771081640131,10.3205,87.236,87.191,3.93978384]
["bitfinex-derivatives","SOLF0:USTF0",1771081640525,10.3192,87.247,87.201,3.93978384]
["bitfinex-derivatives","SOLF0:USTF0",1771081641433,0.16475423,87.249,87.201,3.93978384]
["bitfinex-derivatives","SOLF0:USTF0",1771081642320,10.32,87.24,87.201,3.93978384]
["bitfinex-derivatives","SOLF0:USTF0",1771081643733,0.16916432,87.248,87.201,3.93978384]
["bitfinex-derivatives","SOLF0:USTF0",1771081644531,0.16916432,87.239,87.201,3.93978384]
["bitfinex-derivatives","SOLF0:USTF0",1771081646731,0.16916432,87.239,87.18,10.60264466]
["bitfinex-derivatives","SOLF0:USTF0",1771081646937,0.12121509,87.229,87.189,3.93978384]
["bitfinex-derivatives","SOLF0:USTF0",1771081648531,10.3208,87.233,87.189,3.93978384]
["bitfinex-derivatives","SOLF0:USTF0",1771081650640,10.44090584,87.242,87.19,2.45347329]
["bitfinex-derivatives","SOLF0:USTF0",1771081650838,10.44090584,87.242,87.191,3.95549854]
["bitfinex-derivatives","SOLF0:USTF0",1771081651034,10.3198,87.242,87.191,3.95549854]
["bitfinex-derivatives","SOLF0:USTF0",1771081651433,10.3186,87.252,87.191,3.95549854]
["bitfinex-derivatives","SOLF0:USTF0",1771081651635,0.10888864,87.249,87.201,3.94165141]
["bitfinex-derivatives","SOLF0:USTF0",1771081652841,10.32,87.24,87.201,3.94165141]
["bitfinex-derivatives","SOLF0:USTF0",1771081656939,10.3186,87.252,87.201,3.94165141]
["bitfinex-derivatives","SOLF0:USTF0",1771081657137,10.3186,87.252,87.211,3.8714121]
["bitfinex-derivatives","SOLF0:USTF0",1771081657335,10.70124371,87.294,87.211,3.8714121]
["bitfinex-derivatives","SOLF0:USTF0",1771081657336,0.2966892,87.259,87.211,3.8714121]
["bitfinex-derivatives","SOLF0:USTF0",1771081658338,2.45347329,87.25,87.211,3.8714121]
["bitfinex-derivatives","SOLF0:USTF0",1771081658644,0.2966892,87.259,87.211,3.8714121]
["bitfinex-derivatives","SOLF0:USTF0",1771081660242,91.46,87.278,87.211,3.8714121]
["bitfinex-derivatives","SOLF0:USTF0",1771081660243,2.75375699,87.27,87.211,3.8714121]
["bitfinex-derivatives","SOLF0:USTF0",1771081660642,0.3002837,87.27,87.221,3.92859987]
["bitfinex-derivatives","SOLF0:USTF0",1771081662938,0.3002837,87.27,87.222,3.92859987]
["bitfinex-derivatives","SOLF0:USTF0",1771081663239,2.45347329,87.28,87.222,3.92859987]
["bitfinex-derivatives","SOLF0:USTF0",1771081663444,0.36539449,87.284,87.232,3.92859987]
["bitfinex-derivatives","SOLF0:USTF0",1771081666244,0.36539449,87.284,87.231,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1771081666245,0.36539449,87.284,87.238,3.92859987]
["bitfinex-derivatives","SOLF0:USTF0",1771081669441,10.3149,87.283,87.238,3.92859987]
["bitfinex-derivatives","SOLF0:USTF0",1771081669743,0.35297072,87.279,87.238,3.92859987]
["bitfinex-derivatives","SOLF0:USTF0",1771081670735,0.35297072,87.278,87.238,3.92859987]
["bitfinex-derivatives","SOLF0:USTF0",1771081673149,10.3158,87.275,87.238,3.92859987]
["bitfinex-derivatives","SOLF0:USTF0",1771081676053,10.6401442,87.275,87.238,3.92859987]
["bitfinex-derivatives","SOLF0:USTF0",1771081677253,10.3162,87.272,87.238,3.92859987]
["bitfinex-derivatives","SOLF0:USTF0",1771081677643,2.45347329,87.27,87.215,3.92859987]
["bitfinex-derivatives","SOLF0:USTF0",1771081677842,20.6225,87.314,87.215,3.92859987]
["bitfinex-derivatives","SOLF0:USTF0",1771081677843,0.34938983,87.259,87.215,3.92859987]
["bitfinex-derivatives","SOLF0:USTF0",1771081678847,10.3179,87.257,87.215,3.92859987]
["bitfinex-derivatives","SOLF0:USTF0",1771081681148,0.33092435,87.267,87.221,3.92859987]
["bitfinex-derivatives","SOLF0:USTF0",1771081681551,10.3155,87.278,87.241,3.82684442]
["bitfinex-derivatives","SOLF0:USTF0",1771081683061,2.45347329,87.29,87.241,3.82684442]
["bitfinex-derivatives","SOLF0:USTF0",1771081683651,10.3153,87.28,87.241,3.82684442]
["bitfinex-derivatives","SOLF0:USTF0",1771081683856,2.45347329,87.29,87.241,3.82684442]
["bitfinex-derivatives","SOLF0:USTF0",1771081684857,10.3142,87.289,87.241,3.82684442]
["bitfinex-derivatives","SOLF0:USTF0",1771081685157,0.35578893,87.304,87.241,3.82684442]
["bitfinex-derivatives","SOLF0:USTF0",1771081685350,0.35578893,87.304,87.252,3.81998788]
["bitfinex-derivatives","SOLF0:USTF0",1771081685954,10.67509806,87.354,87.263,3.6549181]
["bitfinex-derivatives","SOLF0:USTF0",1771081686154,3.72462898,87.329,87.281,10.60264466]
["bitfinex-derivatives","SOLF0:USTF0",1771081686357,2.45347329,87.3,87.264,3.6549181]
["bitfinex-derivatives","SOLF0:USTF0",1771081686559,2.45347329,87.33,87.279,3.6549181]
["bitfinex-derivatives","SOLF0:USTF0",1771081686762,3.72462898,87.333,87.281,3.6549181]
["bitfinex-derivatives","SOLF0:USTF0",1771081687465,91.44,87.371,87.309,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1771081687466,3.72462898,87.349,87.309,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1771081687763,3.72462898,87.349,87.29,2.45347329]
["bitfinex-derivatives","SOLF0:USTF0",1771081687764,2.45347329,87.37,87.31,3.6549181]
["bitfinex-derivatives","SOLF0:USTF0",1771081688560,2.45347329,87.39,87.331,3.6549181]
["bitfinex-derivatives","SOLF0:USTF0",1771081689059,2.45347329,87.38,87.338,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1771081689855,3.72462898,87.379,87.314,3.6549181]
["bitfinex-derivatives","SOLF0:USTF0",1771081690064,91.42,87.403,87.274,3.6549181]
["bitfinex-derivatives","SOLF0:USTF0",1771081690065,3.72462898,87.34,87.274,3.6549181]
["bitfinex-derivatives","SOLF0:USTF0",1771081690265,2.45347329,87.33,87.274,3.6549181]
["bitfinex-derivatives","SOLF0:USTF0",1771081690463,2.45347329,87.33,87.281,13.9700181]
["bitfinex-derivatives","SOLF0:USTF0",1771081690663,2.45347329,87.33,87.282,3.6549181]
["bitfinex-derivatives","SOLF0:USTF0",1771081690860,3.72462898,87.361,87.301,3.6549181]
["bitfinex-derivatives","SOLF0:USTF0",1771081691166,2.45347329,87.36,87.301,3.6549181]
["bitfinex-derivatives","SOLF0:USTF0",1771081691460,3.72462898,87.376,87.33,2.45347329]
["bitfinex-derivatives","SOLF0:USTF0",1771081693758,3.72462898,87.376,87.321,3.6549181]
["bitfinex-derivatives","SOLF0:USTF0",1771081694055,3.72462898,87.369,87.31,2.45347329]
["bitfinex-derivatives","SOLF0:USTF0",1771081694368,3.72462898,87.369,87.32,2.45347329]
["bitfinex-derivatives","SOLF0:USTF0",1771081696865,3.72462898,87.369,87.32,2.44657331]
["bitfinex-derivatives","SOLF0:USTF0",1771081697560,3.72462898,87.367,87.32,2.44657331]
["bitfinex-derivatives","SOLF0:USTF0",1771081698563,10.3053,87.364,87.32,2.44657331]
["bitfinex-derivatives","SOLF0:USTF0",1771081699964,10.3055,87.362,87.32,2.44657331]
["bitfinex-derivatives","SOLF0:USTF0",1771081703367,10.3062,87.357,87.32,2.44657331]
["bitfinex-derivatives","SOLF0:USTF0",1771081703766,3.72462898,87.363,87.321,3.6549181]
["bitfinex-derivatives","SOLF0:USTF0",1771081703977,10.3057,87.361,87.321,3.6549181]
["bitfinex-derivatives","SOLF0:USTF0",1771081704464,3.72462898,87.363,87.283,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771081704465,3.72462898,87.435,87.353,3.6549181]
["bitfinex-derivatives","SOLF0:USTF0",1771081704660,3.72462898,87.435,87.322,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1771081704661,3.72462898,87.435,87.381,3.6549181]
["bitfinex-derivatives","SOLF0:USTF0",1771081704858,2.44657331,87.43,87.381,3.6549181]
["bitfinex-derivatives","SOLF0:USTF0",1771081705169,10.299,87.418,87.381,1.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771081705364,3.72462898,87.429,87.352,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1771081705573,3.72462898,87.429,87.36,2.44657331]
["bitfinex-derivatives","SOLF0:USTF0",1771081705765,3.72462898,87.429,87.341,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1771081705766,3.72462898,87.429,87.37,2.44657331]
["bitfinex-derivatives","SOLF0:USTF0",1771081705958,3.72462898,87.444,87.342,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1771081706164,3.72462898,87.444,87.39,2.44657331]
["bitfinex-derivatives","SOLF0:USTF0",1771081706366,3.72462898,87.444,87.37,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1771081706560,3.72462898,87.444,87.39,2.44657331]
["bitfinex-derivatives","SOLF0:USTF0",1771081706768,10.2972,87.433,87.39,2.44657331]
["bitfinex-derivatives","SOLF0:USTF0",1771081706972,10.2972,87.433,87.37,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1771081707269,10.2972,87.433,87.391,3.6549181]
["bitfinex-derivatives","SOLF0:USTF0",1771081707467,10.2959,87.444,87.401,3.6549181]
["bitfinex-derivatives","SOLF0:USTF0",1771081708267,10.2947,87.455,87.41,6.10149141]
["bitfinex-derivatives","SOLF0:USTF0",1771081709174,3.72462898,87.46,87.42,2.44657331]
["bitfinex-derivatives","SOLF0:USTF0",1771081709362,3.72462898,87.46,87.396,3.6549181]
["bitfinex-derivatives","SOLF0:USTF0",1771081709567,3.72462898,87.459,87.4,2.44657331]
["bitfinex-derivatives","SOLF0:USTF0",1771081710375,3.72462898,87.459,87.324,160.3776]
["bitfinex-derivatives","SOLF0:USTF0",1771081710376,3.72462898,87.419,87.341,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1771081710670,2.44657331,87.4,87.33,2.44657331]
["bitfinex-derivatives","SOLF0:USTF0",1771081710878,2.44657331,87.39,87.33,2.44657331]
["bitfinex-derivatives","SOLF0:USTF0",1771081711265,2.44657331,87.39,87.265,10.60264466]
["bitfinex-derivatives","SOLF0:USTF0",1771081711266,10.3035,87.38,87.317,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1771081711466,10.3035,87.38,87.268,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1771081711467,10.3035,87.38,87.33,2.44657331]
["bitfinex-derivatives","SOLF0:USTF0",1771081711673,12.75007331,87.38,87.33,2.44657331]
["bitfinex-derivatives","SOLF0:USTF0",1771081712475,12.75007331,87.38,87.326,0.90484762]
["bitfinex-derivatives","SOLF0:USTF0",1771081712874,10.3035,87.38,87.326,0.90484762]
["bitfinex-derivatives","SOLF0:USTF0",1771081713573,3.87304617,87.385,87.326,0.90484762]
["bitfinex-derivatives","SOLF0:USTF0",1771081713574,10.3048,87.368,87.326,0.90484762]
["bitfinex-derivatives","SOLF0:USTF0",1771081714371,10.306,87.358,87.301,1.14646518]
["bitfinex-derivatives","SOLF0:USTF0",1771081714577,3.87304617,87.37,87.301,1.14646518]
["bitfinex-derivatives","SOLF0:USTF0",1771081715374,3.87304617,87.397,87.301,1.14646518]
["bitfinex-derivatives","SOLF0:USTF0",1771081716777,10.3046,87.37,87.305,1.1366739]
["bitfinex-derivatives","SOLF0:USTF0",1771081717978,10.3057,87.361,87.305,1.1366739]
["bitfinex-derivatives","SOLF0:USTF0",1771081719275,10.3068,87.352,87.305,1.1366739]
["bitfinex-derivatives","SOLF0:USTF0",1771081721085,10.3082,87.34,87.29,1.07119219]
["bitfinex-derivatives","SOLF0:USTF0",1771081721287,3.89557116,87.352,87.29,1.07119219]
["bitfinex-derivatives","SOLF0:USTF0",1771081721988,10.3093,87.331,87.29,1.07119219]
["bitfinex-derivatives","SOLF0:USTF0",1771081723282,3.89557116,87.368,87.29,1.07119219]
["bitfinex-derivatives","SOLF0:USTF0",1771081724881,10.3068,87.351,87.293,1.04024505]
["bitfinex-derivatives","SOLF0:USTF0",1771081725888,10.3068,87.351,87.295,1.0436547]
["bitfinex-derivatives","SOLF0:USTF0",1771081728389,10.3068,87.351,87.297,1.04109388]
["bitfinex-derivatives","SOLF0:USTF0",1771081732095,3.89557116,87.351,87.297,1.04109388]
["bitfinex-derivatives","SOLF0:USTF0",1771081733801,14.20297116,87.347,87.297,1.04109388]
["bitfinex-derivatives","SOLF0:USTF0",1771081733998,3.89557116,87.346,87.297,1.04109388]
["bitfinex-derivatives","SOLF0:USTF0",1771081735104,3.89557116,87.346,87.294,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1771081735105,3.89557116,87.346,87.3,3.44645108]
["bitfinex-derivatives","SOLF0:USTF0",1771081735899,3.89557116,87.346,87.302,0.99950521]
["bitfinex-derivatives","SOLF0:USTF0",1771081736499,10.3076,87.345,87.302,0.99950521]
["bitfinex-derivatives","SOLF0:USTF0",1771081738096,160.228,87.407,87.269,10.44820137]
["bitfinex-derivatives","SOLF0:USTF0",1771081738097,3.89557116,87.379,87.321,0.9815787]
["bitfinex-derivatives","SOLF0:USTF0",1771081738305,3.89557116,87.379,87.33,2.44694587]
["bitfinex-derivatives","SOLF0:USTF0",1771081739797,3.89557116,87.37,87.321,0.9815787]
["bitfinex-derivatives","SOLF0:USTF0",1771081740397,3.89557116,87.37,87.33,2.44694587]
["bitfinex-derivatives","SOLF0:USTF0",1771081740796,10.3051,87.366,87.33,2.44694587]
["bitfinex-derivatives","SOLF0:USTF0",1771081741000,91.34,87.395,87.299,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771081741001,3.89557116,87.389,87.34,2.44694587]
["bitfinex-derivatives","SOLF0:USTF0",1771081741401,10.303,87.384,87.34,3.44520401]
["bitfinex-derivatives","SOLF0:USTF0",1771081742297,3.89557116,87.389,87.341,0.99798179]
["bitfinex-derivatives","SOLF0:USTF0",1771081742497,3.89557116,87.389,87.277,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1771081742498,3.89557116,87.389,87.33,2.44694587]
["bitfinex-derivatives","SOLF0:USTF0",1771081743201,3.67175962,87.371,87.33,2.44694587]
["bitfinex-derivatives","SOLF0:USTF0",1771081743702,3.67175962,87.371,87.321,1.26754583]
["bitfinex-derivatives","SOLF0:USTF0",1771081744696,10.3047,87.37,87.321,1.26754583]
["bitfinex-derivatives","SOLF0:USTF0",1771081745904,10.3047,87.37,87.33,2.44694587]
["bitfinex-derivatives","SOLF0:USTF0",1771081747404,13.97645962,87.37,87.33,2.44694587]
["bitfinex-derivatives","SOLF0:USTF0",1771081747605,3.67175962,87.366,87.33,2.44694587]
["bitfinex-derivatives","SOLF0:USTF0",1771081749004,10.3042,87.374,87.33,2.44694587]
["bitfinex-derivatives","SOLF0:USTF0",1771081749803,3.67175962,87.379,87.331,1.3389992]
["bitfinex-derivatives","SOLF0:USTF0",1771081750803,3.67175962,87.375,87.331,1.3389992]
["bitfinex-derivatives","SOLF0:USTF0",1771081751495,10.3045,87.372,87.331,1.3389992]
["bitfinex-derivatives","SOLF0:USTF0",1771081752206,3.67175962,87.371,87.331,1.3389992]
["bitfinex-derivatives","SOLF0:USTF0",1771081753901,3.67175962,87.371,87.33,2.44694587]
["bitfinex-derivatives","SOLF0:USTF0",1771081754102,20.5979,87.419,87.32,2.44694587]
["bitfinex-derivatives","SOLF0:USTF0",1771081754103,3.67175962,87.369,87.32,2.44694587]
["bitfinex-derivatives","SOLF0:USTF0",1771081754303,3.67175962,87.369,87.318,1.31987627]
["bitfinex-derivatives","SOLF0:USTF0",1771081755306,3.67175962,87.367,87.32,2.44694587]
["bitfinex-derivatives","SOLF0:USTF0",1771081755505,3.67175962,87.367,87.318,1.31987627]
["bitfinex-derivatives","SOLF0:USTF0",1771081755506,3.67175962,87.367,87.33,2.44694587]
["bitfinex-derivatives","SOLF0:USTF0",1771081755709,3.67175962,87.367,87.3,2.44694587]
["bitfinex-derivatives","SOLF0:USTF0",1771081756211,3.67175962,87.349,87.294,1.31633979]
["bitfinex-derivatives","SOLF0:USTF0",1771081756403,3.67175962,87.349,87.3,2.44694587]
["bitfinex-derivatives","SOLF0:USTF0",1771081757907,3.67175962,87.333,87.278,1.33489565]
["bitfinex-derivatives","SOLF0:USTF0",1771081758114,3.67175962,87.333,87.27,2.44694587]
["bitfinex-derivatives","SOLF0:USTF0",1771081758711,3.67175962,87.329,87.27,2.44694587]
["bitfinex-derivatives","SOLF0:USTF0",1771081758905,3.67175962,87.329,87.27,2.44871476]
["bitfinex-derivatives","SOLF0:USTF0",1771081759301,3.67175962,87.325,87.27,2.44871476]
["bitfinex-derivatives","SOLF0:USTF0",1771081759507,3.67175962,87.325,87.265,1.33489565]
["bitfinex-derivatives","SOLF0:USTF0",1771081759508,3.67175962,87.319,87.265,1.33489565]
["bitfinex-derivatives","SOLF0:USTF0",1771081760107,3.67175962,87.309,87.251,1.36356784]
["bitfinex-derivatives","SOLF0:USTF0",1771081760707,3.67175962,87.307,87.241,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771081760908,3.67175962,87.307,87.237,1.36356784]
["bitfinex-derivatives","SOLF0:USTF0",1771081761509,3.67175962,87.303,87.239,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1771081761708,3.67175962,87.303,87.239,11.66682805]
["bitfinex-derivatives","SOLF0:USTF0",1771081762307,3.67175962,87.303,87.24,1.34682805]
["bitfinex-derivatives","SOLF0:USTF0",1771081762717,3.67175962,87.299,87.24,1.34682805]
["bitfinex-derivatives","SOLF0:USTF0",1771081762909,3.67175962,87.299,87.226,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1771081762910,3.67175962,87.299,87.226,11.66832805]
["bitfinex-derivatives","SOLF0:USTF0",1771081763113,3.67175962,87.299,87.227,1.34682805]
["bitfinex-derivatives","SOLF0:USTF0",1771081763814,3.67175962,87.293,87.227,1.34682805]
["bitfinex-derivatives","SOLF0:USTF0",1771081764416,3.67175962,87.288,87.227,1.34682805]
["bitfinex-derivatives","SOLF0:USTF0",1771081764811,3.67175962,87.288,87.216,10.3227]
["bitfinex-derivatives","SOLF0:USTF0",1771081765007,3.67175962,87.288,87.217,1.33585056]
["bitfinex-derivatives","SOLF0:USTF0",1771081765212,3.67175962,87.274,87.217,1.33585056]
["bitfinex-derivatives","SOLF0:USTF0",1771081765807,3.67175962,87.274,87.201,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1771081765808,3.67175962,87.274,87.203,1.34599587]
["bitfinex-derivatives","SOLF0:USTF0",1771081766717,3.67175962,87.266,87.203,1.34599587]
["bitfinex-derivatives","SOLF0:USTF0",1771081767106,160.3116,87.361,87.203,1.34599587]
["bitfinex-derivatives","SOLF0:USTF0",1771081767107,3.67175962,87.335,87.203,1.34599587]
["bitfinex-derivatives","SOLF0:USTF0",1771081767307,160.3116,87.361,87.211,1.35025831]
["bitfinex-derivatives","SOLF0:USTF0",1771081767308,3.67175962,87.296,87.211,1.35025831]
["bitfinex-derivatives","SOLF0:USTF0",1771081767510,3.67175962,87.291,87.225,1.35025831]
["bitfinex-derivatives","SOLF0:USTF0",1771081768814,3.67175962,87.285,87.225,1.35025831]
["bitfinex-derivatives","SOLF0:USTF0",1771081769324,3.67175962,87.283,87.21,1.30925043]
["bitfinex-derivatives","SOLF0:USTF0",1771081770214,3.67175962,87.283,87.167,14.01535363]
["bitfinex-derivatives","SOLF0:USTF0",1771081770215,3.67175962,87.256,87.195,1.30925043]
["bitfinex-derivatives","SOLF0:USTF0",1771081770808,6.12597982,87.28,87.181,1.30925043]
["bitfinex-derivatives","SOLF0:USTF0",1771081770809,3.67175962,87.252,87.181,1.30925043]
["bitfinex-derivatives","SOLF0:USTF0",1771081771714,3.99443808,87.242,87.181,1.30925043]
["bitfinex-derivatives","SOLF0:USTF0",1771081772111,3.99443808,87.242,87.188,1.40350343]
["bitfinex-derivatives","SOLF0:USTF0",1771081773711,3.99443808,87.242,87.192,1.37150226]
["bitfinex-derivatives","SOLF0:USTF0",1771081774917,3.99443808,87.239,87.192,1.37150226]
["bitfinex-derivatives","SOLF0:USTF0",1771081775219,3.99443808,87.239,87.171,1.37150226]
["bitfinex-derivatives","SOLF0:USTF0",1771081775627,3.99443808,87.236,87.172,10.3279]
["bitfinex-derivatives","SOLF0:USTF0",1771081775923,3.99443808,87.236,87.158,92.78233056]
["bitfinex-derivatives","SOLF0:USTF0",1771081776116,3.99443808,87.236,87.159,1.36233056]
["bitfinex-derivatives","SOLF0:USTF0",1771081777821,3.99443808,87.22,87.159,1.36233056]
["bitfinex-derivatives","SOLF0:USTF0",1771081778324,3.99443808,87.235,87.161,1.47023922]
["bitfinex-derivatives","SOLF0:USTF0",1771081778525,3.99443808,87.232,87.171,1.47023922]
["bitfinex-derivatives","SOLF0:USTF0",1771081779225,3.99443808,87.228,87.171,1.47023922]
["bitfinex-derivatives","SOLF0:USTF0",1771081780219,3.99443808,87.222,87.171,1.47023922]
["bitfinex-derivatives","SOLF0:USTF0",1771081780424,3.99443808,87.222,87.178,1.44874679]
["bitfinex-derivatives","SOLF0:USTF0",1771081783830,20.6307,87.279,87.163,1.46426433]
["bitfinex-derivatives","SOLF0:USTF0",1771081783831,3.69726509,87.219,87.163,1.46426433]
["bitfinex-derivatives","SOLF0:USTF0",1771081784030,3.69726509,87.219,87.141,1.46426433]
["bitfinex-derivatives","SOLF0:USTF0",1771081785031,3.69726509,87.217,87.155,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1771081785938,3.69726509,87.217,87.155,11.90458194]
["bitfinex-derivatives","SOLF0:USTF0",1771081786740,3.69726509,87.211,87.155,11.90458194]
["bitfinex-derivatives","SOLF0:USTF0",1771081786941,3.69726509,87.211,87.163,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1771081788336,3.69726509,87.211,87.155,1.57458194]
["bitfinex-derivatives","SOLF0:USTF0",1771081789742,3.69726509,87.209,87.156,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1771081790138,3.69726509,87.209,87.156,11.89296861]
["bitfinex-derivatives","SOLF0:USTF0",1771081792248,3.69726509,87.209,87.158,11.90570298]
["bitfinex-derivatives","SOLF0:USTF0",1771081792448,3.69726509,87.209,87.159,1.57610298]
["bitfinex-derivatives","SOLF0:USTF0",1771081792848,3.69726509,87.209,87.16,2.4550023]
["bitfinex-derivatives","SOLF0:USTF0",1771081793146,3.69726509,87.209,87.162,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1771081793341,3.69726509,87.224,87.19,2.4550023]
["bitfinex-derivatives","SOLF0:USTF0",1771081793542,3.69726509,87.237,87.19,2.4550023]
["bitfinex-derivatives","SOLF0:USTF0",1771081795247,160.4176,87.303,87.143,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1771081795248,3.69726509,87.288,87.23,2.4550023]
["bitfinex-derivatives","SOLF0:USTF0",1771081795445,3.69726509,87.288,87.24,2.4550023]
["bitfinex-derivatives","SOLF0:USTF0",1771081795746,3.69726509,87.288,87.23,2.4550023]
["bitfinex-derivatives","SOLF0:USTF0",1771081795947,3.69726509,87.288,87.22,2.4550023]
["bitfinex-derivatives","SOLF0:USTF0",1771081796150,3.69726509,87.288,87.038,34.78537542]
["bitfinex-derivatives","SOLF0:USTF0",1771081796151,3.69726509,87.269,87.21,2.4550023]
["bitfinex-derivatives","SOLF0:USTF0",1771081796841,3.69726509,87.261,87.201,1.4067239]
["bitfinex-derivatives","SOLF0:USTF0",1771081797548,10.3176,87.26,87.201,1.4067239]
["bitfinex-derivatives","SOLF0:USTF0",1771081797745,3.69726509,87.259,87.201,1.4067239]
["bitfinex-derivatives","SOLF0:USTF0",1771081798143,3.69726509,87.257,87.201,1.4067239]
["bitfinex-derivatives","SOLF0:USTF0",1771081799250,3.69726509,87.273,87.212,1.49560718]
["bitfinex-derivatives","SOLF0:USTF0",1771081799749,3.69726509,87.273,87.222,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1771081800140,3.69726509,87.273,87.2,6.13125812]
["bitfinex-derivatives","SOLF0:USTF0",1771081800344,3.69726509,87.273,87.196,1.49560718]
["bitfinex-derivatives","SOLF0:USTF0",1771081800742,3.69726509,87.259,87.196,1.49560718]
["bitfinex-derivatives","SOLF0:USTF0",1771081801953,3.64936037,87.248,87.182,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1771081802854,3.64936037,87.248,87.182,11.87102854]
["bitfinex-derivatives","SOLF0:USTF0",1771081804055,3.64936037,87.248,87.187,1.59698579]
["bitfinex-derivatives","SOLF0:USTF0",1771081805847,3.64936037,87.248,87.189,11.94227753]
["bitfinex-derivatives","SOLF0:USTF0",1771081808662,3.64936037,87.248,87.198,1.61487347]
["bitfinex-derivatives","SOLF0:USTF0",1771081810257,3.64936037,87.248,87.198,11.93977347]
["bitfinex-derivatives","SOLF0:USTF0",1771081810454,3.64936037,87.248,87.199,1.65149975]
["bitfinex-derivatives","SOLF0:USTF0",1771081812258,3.64936037,87.248,87.188,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1771081815165,3.64936037,87.248,87.188,11.93447231]
["bitfinex-derivatives","SOLF0:USTF0",1771081815365,3.64936037,87.246,87.188,11.93447231]
["bitfinex-derivatives","SOLF0:USTF0",1771081815762,3.64936037,87.246,87.18,1.60420572]
["bitfinex-derivatives","SOLF0:USTF0",1771081816764,3.64936037,87.243,87.182,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1771081818363,10.3198,87.242,87.182,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1771081818565,3.64936037,87.241,87.182,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1771081818864,3.64936037,87.241,87.19,2.45358687]
["bitfinex-derivatives","SOLF0:USTF0",1771081819260,3.64936037,87.238,87.19,2.45358687]
["bitfinex-derivatives","SOLF0:USTF0",1771081820860,3.64936037,87.238,87.19,2.45360394]
["bitfinex-derivatives","SOLF0:USTF0",1771081823769,3.64936037,87.238,87.182,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1771081823972,3.64936037,87.238,87.18,1.60420572]
["bitfinex-derivatives","SOLF0:USTF0",1771081824170,3.64936037,87.238,87.17,12.78180394]
["bitfinex-derivatives","SOLF0:USTF0",1771081824358,3.64936037,87.225,87.17,23.15334794]
["bitfinex-derivatives","SOLF0:USTF0",1771081824563,3.64936037,87.225,87.17,12.78180394]
["bitfinex-derivatives","SOLF0:USTF0",1771081825965,3.64936037,87.225,87.172,10.371544]
["bitfinex-derivatives","SOLF0:USTF0",1771081826367,3.64936037,87.225,87.173,10.371544]
["bitfinex-derivatives","SOLF0:USTF0",1771081827265,3.64936037,87.225,87.17,12.78180394]
["bitfinex-derivatives","SOLF0:USTF0",1771081827266,3.64936037,87.225,87.172,10.371544]
["bitfinex-derivatives","SOLF0:USTF0",1771081827668,3.64936037,87.225,87.172,12.09791867]
["bitfinex-derivatives","SOLF0:USTF0",1771081828269,3.64936037,87.225,87.173,1.72637467]
["bitfinex-derivatives","SOLF0:USTF0",1771081829165,3.64936037,87.225,87.173,12.09791867]
["bitfinex-derivatives","SOLF0:USTF0",1771081829575,3.64936037,87.225,87.174,1.72298368]
["bitfinex-derivatives","SOLF0:USTF0",1771081829974,3.64936037,87.24,87.2,2.45360394]
["bitfinex-derivatives","SOLF0:USTF0",1771081830168,3.64936037,87.24,87.21,2.45360394]
["bitfinex-derivatives","SOLF0:USTF0",1771081831180,3.64936037,87.24,87.2,2.45360394]
["bitfinex-derivatives","SOLF0:USTF0",1771081831576,3.64936037,87.24,87.189,10.371544]
["bitfinex-derivatives","SOLF0:USTF0",1771081831768,3.63614659,87.239,87.18,2.45360394]
["bitfinex-derivatives","SOLF0:USTF0",1771081832171,91.44,87.273,87.17,2.45360394]
["bitfinex-derivatives","SOLF0:USTF0",1771081832172,3.63614659,87.228,87.17,2.45360394]
["bitfinex-derivatives","SOLF0:USTF0",1771081833874,3.63614659,87.222,87.17,2.45360394]
["bitfinex-derivatives","SOLF0:USTF0",1771081834379,3.63614659,87.222,87.172,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1771081835979,3.63614659,87.219,87.168,1.70385076]
["bitfinex-derivatives","SOLF0:USTF0",1771081837781,3.63614659,87.217,87.168,1.70385076]
["bitfinex-derivatives","SOLF0:USTF0",1771081840681,10.3228,87.216,87.168,1.70385076]
["bitfinex-derivatives","SOLF0:USTF0",1771081840981,3.6019864,87.215,87.168,1.70385076]
["bitfinex-derivatives","SOLF0:USTF0",1771081842478,3.6019864,87.215,87.17,2.45360394]
["bitfinex-derivatives","SOLF0:USTF0",1771081843380,3.6019864,87.215,87.168,1.70385076]
["bitfinex-derivatives","SOLF0:USTF0",1771081844383,3.6019864,87.215,87.171,1.91682412]
["bitfinex-derivatives","SOLF0:USTF0",1771081846282,3.6019864,87.227,87.18,2.45360394]
["bitfinex-derivatives","SOLF0:USTF0",1771081846488,3.6019864,87.227,87.181,1.90102945]
["bitfinex-derivatives","SOLF0:USTF0",1771081847285,3.6019864,87.225,87.181,1.90102945]
["bitfinex-derivatives","SOLF0:USTF0",1771081847684,3.6019864,87.225,87.173,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1771081847987,3.6019864,87.225,87.086,34.78537542]
["bitfinex-derivatives","SOLF0:USTF0",1771081847988,3.6019864,87.219,87.16,2.45360394]
["bitfinex-derivatives","SOLF0:USTF0",1771081848285,3.6019864,87.219,87.16,4.33455867]
["bitfinex-derivatives","SOLF0:USTF0",1771081848488,3.6019864,87.219,87.161,1.88095473]
["bitfinex-derivatives","SOLF0:USTF0",1771081848987,3.6019864,87.214,87.162,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1771081850183,2.45360394,87.22,87.161,1.88095473]
["bitfinex-derivatives","SOLF0:USTF0",1771081850184,3.6019864,87.207,87.161,1.88095473]
["bitfinex-derivatives","SOLF0:USTF0",1771081850488,3.6019864,87.207,87.152,10.371544]
["bitfinex-derivatives","SOLF0:USTF0",1771081850982,3.6019864,87.189,87.135,10.371544]
["bitfinex-derivatives","SOLF0:USTF0",1771081851184,3.6019864,87.189,87.14,2.45360394]
["bitfinex-derivatives","SOLF0:USTF0",1771081851484,3.6019864,87.189,87.141,1.87134655]
["bitfinex-derivatives","SOLF0:USTF0",1771081854088,2.45360394,87.2,87.141,1.87134655]
["bitfinex-derivatives","SOLF0:USTF0",1771081854089,3.6019864,87.187,87.141,1.87134655]
["bitfinex-derivatives","SOLF0:USTF0",1771081854490,3.6019864,87.185,87.141,1.87134655]
["bitfinex-derivatives","SOLF0:USTF0",1771081857081,3.6019864,87.183,87.141,1.87134655]
["bitfinex-derivatives","SOLF0:USTF0",1771081859897,3.6019864,87.183,87.13,2.45360394]
["bitfinex-derivatives","SOLF0:USTF0",1771081860391,3.6019864,87.183,87.109,13.93383055]
["bitfinex-derivatives","SOLF0:USTF0",1771081860392,3.6019864,87.179,87.12,2.45360394]
["bitfinex-derivatives","SOLF0:USTF0",1771081861294,3.6019864,87.179,87.121,1.88533459]
["bitfinex-derivatives","SOLF0:USTF0",1771081861498,3.6019864,87.179,87.13,2.45360394]
["bitfinex-derivatives","SOLF0:USTF0",1771081861795,3.73446345,87.171,87.121,1.88533459]
["bitfinex-derivatives","SOLF0:USTF0",1771081862193,2.45360394,87.17,87.121,1.88533459]
["bitfinex-derivatives","SOLF0:USTF0",1771081862392,3.73446345,87.165,87.11,2.45360394]
["bitfinex-derivatives","SOLF0:USTF0",1771081863196,3.73446345,87.153,87.11,2.45360394]
["bitfinex-derivatives","SOLF0:USTF0",1771081863799,3.73446345,87.153,87.098,101.7767]
["bitfinex-derivatives","SOLF0:USTF0",1771081863800,3.73446345,87.151,87.1,2.45360394]
["bitfinex-derivatives","SOLF0:USTF0",1771081864701,10.3306,87.15,87.1,2.45360394]
["bitfinex-derivatives","SOLF0:USTF0",1771081864896,2.45360394,87.16,87.1,2.45360394]
["bitfinex-derivatives","SOLF0:USTF0",1771081864897,3.73446345,87.149,87.1,2.45360394]
["bitfinex-derivatives","SOLF0:USTF0",1771081865194,3.73446345,87.149,87.094,1.81745655]
["bitfinex-derivatives","SOLF0:USTF0",1771081866801,3.73446345,87.146,87.094,1.81745655]
["bitfinex-derivatives","SOLF0:USTF0",1771081867198,3.73446345,87.146,87.094,1.8061707]
["bitfinex-derivatives","SOLF0:USTF0",1771081867698,3.73446345,87.169,87.14,2.45360394]
["bitfinex-derivatives","SOLF0:USTF0",1771081868503,3.73446345,87.183,87.14,2.45360394]
["bitfinex-derivatives","SOLF0:USTF0",1771081869298,3.73446345,87.183,87.134,1.8061707]
["bitfinex-derivatives","SOLF0:USTF0",1771081869600,3.73446345,87.183,87.14,2.45360394]
["bitfinex-derivatives","SOLF0:USTF0",1771081871307,3.73446345,87.181,87.134,1.8061707]
["bitfinex-derivatives","SOLF0:USTF0",1771081871803,3.73446345,87.181,87.13,2.45360394]
["bitfinex-derivatives","SOLF0:USTF0",1771081872697,10.3271,87.18,87.13,2.45360394]
["bitfinex-derivatives","SOLF0:USTF0",1771081872902,3.73446345,87.179,87.13,2.45360394]
["bitfinex-derivatives","SOLF0:USTF0",1771081873397,3.73446345,87.176,87.13,2.45360394]
["bitfinex-derivatives","SOLF0:USTF0",1771081875699,3.73446345,87.168,87.13,2.45360394]
["bitfinex-derivatives","SOLF0:USTF0",1771081875908,3.73446345,87.168,87.121,2.08166228]
["bitfinex-derivatives","SOLF0:USTF0",1771081876705,3.73446345,87.166,87.121,2.08166228]
["bitfinex-derivatives","SOLF0:USTF0",1771081877010,3.73446345,87.166,87.092,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1771081877011,3.73446345,87.166,87.107,2.10864976]
["bitfinex-derivatives","SOLF0:USTF0",1771081877308,3.73446345,87.166,87.11,2.45360394]
["bitfinex-derivatives","SOLF0:USTF0",1771081877812,10.3316,87.142,87.11,2.45360394]
["bitfinex-derivatives","SOLF0:USTF0",1771081878308,10.3316,87.142,87.08,24.27263055]
["bitfinex-derivatives","SOLF0:USTF0",1771081878309,3.73446345,87.139,87.093,2.1327029]
["bitfinex-derivatives","SOLF0:USTF0",1771081878708,91.46,87.159,87.08,2.45360394]
["bitfinex-derivatives","SOLF0:USTF0",1771081878709,3.73446345,87.129,87.08,2.45360394]
["bitfinex-derivatives","SOLF0:USTF0",1771081878904,3.73446345,87.106,87.05,12.82514794]
["bitfinex-derivatives","SOLF0:USTF0",1771081879110,91.46,87.129,87.048,2.1327029]
["bitfinex-derivatives","SOLF0:USTF0",1771081879111,3.73446345,87.099,87.048,2.1327029]
["bitfinex-derivatives","SOLF0:USTF0",1771081879298,3.73446345,87.089,87.034,2.20765591]
["bitfinex-derivatives","SOLF0:USTF0",1771081880103,3.73446345,87.088,87.034,2.20765591]
["bitfinex-derivatives","SOLF0:USTF0",1771081880308,3.73446345,87.088,87.04,2.45360394]
["bitfinex-derivatives","SOLF0:USTF0",1771081880909,3.73446345,87.088,87.04,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081882012,3.73446345,87.086,87.04,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081882714,3.73446345,87.099,87.05,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081883014,3.73446345,87.099,87.041,2.25996031]
["bitfinex-derivatives","SOLF0:USTF0",1771081883211,3.73446345,87.093,87.041,2.25996031]
["bitfinex-derivatives","SOLF0:USTF0",1771081884009,10.3375,87.092,87.041,2.25996031]
["bitfinex-derivatives","SOLF0:USTF0",1771081884203,14.07196345,87.092,87.041,2.25996031]
["bitfinex-derivatives","SOLF0:USTF0",1771081884715,10.338,87.088,87.041,2.25996031]
["bitfinex-derivatives","SOLF0:USTF0",1771081884911,3.73446345,87.087,87.041,2.25996031]
["bitfinex-derivatives","SOLF0:USTF0",1771081886019,3.73446345,87.085,87.03,4.81214439]
["bitfinex-derivatives","SOLF0:USTF0",1771081886321,3.73446345,87.085,87.031,2.35003647]
["bitfinex-derivatives","SOLF0:USTF0",1771081886512,3.73446345,87.085,87.04,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081886714,3.73446345,87.085,87.041,2.35003647]
["bitfinex-derivatives","SOLF0:USTF0",1771081887514,10.3384,87.084,87.041,2.35003647]
["bitfinex-derivatives","SOLF0:USTF0",1771081889021,10.3394,87.076,87.041,2.35003647]
["bitfinex-derivatives","SOLF0:USTF0",1771081889821,10.3379,87.089,87.05,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081890622,10.3379,87.089,87.051,2.41989065]
["bitfinex-derivatives","SOLF0:USTF0",1771081893122,3.73446345,87.097,87.051,2.41989065]
["bitfinex-derivatives","SOLF0:USTF0",1771081893439,3.84024735,87.129,87.08,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081893925,3.84024735,87.129,87.071,2.41663312]
["bitfinex-derivatives","SOLF0:USTF0",1771081894129,3.84024735,87.129,87.08,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081894731,2.46210792,87.14,87.071,2.41663312]
["bitfinex-derivatives","SOLF0:USTF0",1771081894732,3.84024735,87.123,87.071,2.41663312]
["bitfinex-derivatives","SOLF0:USTF0",1771081895630,20.6582,87.163,87.049,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1771081895631,10.3323,87.136,87.091,2.43140998]
["bitfinex-derivatives","SOLF0:USTF0",1771081895818,3.84024735,87.137,87.1,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081896923,3.84024735,87.137,87.091,2.43140998]
["bitfinex-derivatives","SOLF0:USTF0",1771081897230,3.84024735,87.136,87.09,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081897825,3.84024735,87.136,87.08,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081898022,3.84024735,87.124,87.07,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081898825,2.46210792,87.13,87.07,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081898826,3.84024735,87.121,87.07,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081899026,3.84024735,87.121,87.071,2.21729168]
["bitfinex-derivatives","SOLF0:USTF0",1771081899623,10.3343,87.119,87.071,2.21729168]
["bitfinex-derivatives","SOLF0:USTF0",1771081902928,3.85008428,87.116,87.06,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081903931,10.3373,87.094,87.057,2.22212525]
["bitfinex-derivatives","SOLF0:USTF0",1771081904132,3.85008428,87.093,87.05,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081904824,3.85008428,87.093,87.051,2.22314985]
["bitfinex-derivatives","SOLF0:USTF0",1771081906430,3.85008428,87.111,87.06,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081907032,10.3357,87.107,87.06,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081907232,14.18578428,87.107,87.06,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081907433,3.85008428,87.106,87.06,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081908330,3.85008428,87.103,87.06,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081908921,3.85008428,87.1,87.051,2.22314985]
["bitfinex-derivatives","SOLF0:USTF0",1771081909121,3.85008428,87.1,87.05,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081910834,3.85008428,87.098,87.05,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081911938,3.85008428,87.095,87.05,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081913337,3.85008428,87.093,87.041,2.28825926]
["bitfinex-derivatives","SOLF0:USTF0",1771081914735,3.85008428,87.091,87.041,2.28825926]
["bitfinex-derivatives","SOLF0:USTF0",1771081914931,91.46,87.131,87.051,2.28825926]
["bitfinex-derivatives","SOLF0:USTF0",1771081914932,3.85008428,87.109,87.051,2.28825926]
["bitfinex-derivatives","SOLF0:USTF0",1771081915738,3.85008428,87.108,87.051,2.28825926]
["bitfinex-derivatives","SOLF0:USTF0",1771081916736,3.85008428,87.105,87.051,2.28825926]
["bitfinex-derivatives","SOLF0:USTF0",1771081917737,3.85008428,87.1,87.051,2.28825926]
["bitfinex-derivatives","SOLF0:USTF0",1771081918137,3.85008428,87.1,87.052,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1771081918937,10.3357,87.108,87.061,2.25675101]
["bitfinex-derivatives","SOLF0:USTF0",1771081919237,3.85008428,87.107,87.061,2.25675101]
["bitfinex-derivatives","SOLF0:USTF0",1771081919433,10.3359,87.106,87.061,2.25675101]
["bitfinex-derivatives","SOLF0:USTF0",1771081919633,3.85008428,87.105,87.061,2.25675101]
["bitfinex-derivatives","SOLF0:USTF0",1771081920040,3.85008428,87.105,87.064,2.2553259]
["bitfinex-derivatives","SOLF0:USTF0",1771081921332,3.65036077,87.119,87.081,2.34175119]
["bitfinex-derivatives","SOLF0:USTF0",1771081921732,3.65036077,87.119,87.07,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081922133,3.65036077,87.116,87.07,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081922334,3.65036077,87.116,87.07,4.80385911]
["bitfinex-derivatives","SOLF0:USTF0",1771081922541,3.65036077,87.149,87.091,2.34175119]
["bitfinex-derivatives","SOLF0:USTF0",1771081922739,3.65036077,87.135,87.1,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081922933,3.65036077,87.135,87.08,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081923539,2.46210792,87.14,87.08,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081923540,3.65036077,87.124,87.08,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081923739,2.46210792,87.12,87.068,10.47305665]
["bitfinex-derivatives","SOLF0:USTF0",1771081923939,3.65036077,87.119,87.062,2.31437656]
["bitfinex-derivatives","SOLF0:USTF0",1771081924340,3.65036077,87.119,87.07,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081924738,3.65036077,87.119,87.047,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1771081924739,10.335,87.113,87.08,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081925336,10.3335,87.126,87.09,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081928645,10.3335,87.126,87.058,13.93383055]
["bitfinex-derivatives","SOLF0:USTF0",1771081928646,3.65036077,87.116,87.07,12.93516457]
["bitfinex-derivatives","SOLF0:USTF0",1771081928937,3.65036077,87.116,87.08,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081930543,3.65036077,87.116,87.049,13.93383055]
["bitfinex-derivatives","SOLF0:USTF0",1771081930544,3.65036077,87.112,87.07,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081931539,10.3357,87.107,87.07,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081931835,3.65036077,87.139,87.08,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081932433,10.3344,87.119,87.08,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081932844,3.65036077,87.123,87.09,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081933145,3.65036077,87.121,87.081,1.96770713]
["bitfinex-derivatives","SOLF0:USTF0",1771081933836,3.65036077,87.138,87.1,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081934041,3.65036077,87.15,87.12,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081936743,10.3291,87.163,87.12,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081936942,10.3291,87.163,87.13,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081937339,3.65036077,87.164,87.115,1.95272182]
["bitfinex-derivatives","SOLF0:USTF0",1771081937648,3.65036077,87.149,87.09,12.93516457]
["bitfinex-derivatives","SOLF0:USTF0",1771081937852,3.65036077,87.137,87.09,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081938046,3.65036077,87.137,87.1,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081938842,10.331,87.147,87.12,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081939750,10.331,87.147,87.11,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081940944,10.331,87.147,87.12,2.46210792]
["bitfinex-derivatives","SOLF0:USTF0",1771081941652,10.332,87.139,87.111,2.15011302]
["bitfinex-derivatives","SOLF0:USTF0",1771081941944,3.65036077,87.159,87.111,2.15011302]
["bitfinex-derivatives","SOLF0:USTF0",1771081942252,10.3319,87.14,87.111,2.15011302]
["bitfinex-derivatives","SOLF0:USTF0",1771081943050,10.3303,87.153,87.12,2.45798142]
["bitfinex-derivatives","SOLF0:USTF0",1771081945644,3.65036077,87.159,87.12,2.45798142]
["bitfinex-derivatives","SOLF0:USTF0",1771081947349,91.48,87.187,87.101,2.14523502]
["bitfinex-derivatives","SOLF0:USTF0",1771081947350,3.65036077,87.155,87.101,2.14523502]
["bitfinex-derivatives","SOLF0:USTF0",1771081948750,3.65036077,87.155,87.11,2.45798142]
["bitfinex-derivatives","SOLF0:USTF0",1771081949250,3.65036077,87.155,87.12,2.45798142]
["bitfinex-derivatives","SOLF0:USTF0",1771081949644,3.65036077,87.155,87.111,2.14523502]
["bitfinex-derivatives","SOLF0:USTF0",1771081953650,3.65036077,87.155,87.111,12.48043502]
["bitfinex-derivatives","SOLF0:USTF0",1771081955956,3.65036077,87.155,87.111,10.3352]
["bitfinex-derivatives","SOLF0:USTF0",1771081958559,3.65036077,87.155,87.11,2.45798142]
["bitfinex-derivatives","SOLF0:USTF0",1771081964161,3.83488672,87.149,87.103,10.47305665]
["bitfinex-derivatives","SOLF0:USTF0",1771081964463,3.83488672,87.149,87.11,2.45798142]
["bitfinex-derivatives","SOLF0:USTF0",1771081965262,3.83488672,87.147,87.11,2.45798142]
["bitfinex-derivatives","SOLF0:USTF0",1771081965460,3.83488672,87.147,87.1,2.45798142]
["bitfinex-derivatives","SOLF0:USTF0",1771081965660,3.83488672,87.145,87.1,2.45798142]
["bitfinex-derivatives","SOLF0:USTF0",1771081965860,3.83488672,87.145,87.099,2.2161756]
["bitfinex-derivatives","SOLF0:USTF0",1771081967168,3.83488672,87.145,87.1,2.45798142]
["bitfinex-derivatives","SOLF0:USTF0",1771081967569,3.83488672,87.145,87.101,2.1955628]
["bitfinex-derivatives","SOLF0:USTF0",1771081968766,3.83488672,87.145,87.111,2.1955628]
["bitfinex-derivatives","SOLF0:USTF0",1771081968968,3.83488672,87.157,87.111,2.1955628]
["bitfinex-derivatives","SOLF0:USTF0",1771081969671,3.83488672,87.157,87.121,2.18005208]
["bitfinex-derivatives","SOLF0:USTF0",1771081970268,3.83488672,87.157,87.12,2.45798142]
["bitfinex-derivatives","SOLF0:USTF0",1771081970469,3.83488672,87.157,87.111,10.3351]
["bitfinex-derivatives","SOLF0:USTF0",1771081974078,3.83488672,87.157,87.118,10.3343]
["bitfinex-derivatives","SOLF0:USTF0",1771081974785,3.83488672,87.157,87.12,2.45798142]
["bitfinex-derivatives","SOLF0:USTF0",1771081977293,3.83488672,87.157,87.122,10.47305665]
["bitfinex-derivatives","SOLF0:USTF0",1771081977786,3.38282981,87.149,87.102,13.93383055]
["bitfinex-derivatives","SOLF0:USTF0",1771081977991,3.38282981,87.149,87.1,6.28288992]
["bitfinex-derivatives","SOLF0:USTF0",1771081978692,3.38282981,87.146,87.1,6.28288992]
["bitfinex-derivatives","SOLF0:USTF0",1771081980888,10.3299,87.156,87.121,3.8249085]
["bitfinex-derivatives","SOLF0:USTF0",1771081981196,3.31356097,87.139,87.084,3.85131442]
["bitfinex-derivatives","SOLF0:USTF0",1771081981589,3.31356097,87.139,87.091,3.85131442]
["bitfinex-derivatives","SOLF0:USTF0",1771081981792,13.67129814,87.136,87.101,3.85131442]
["bitfinex-derivatives","SOLF0:USTF0",1771081981990,3.33899814,87.135,87.1,2.45798142]
["bitfinex-derivatives","SOLF0:USTF0",1771081982297,3.33899814,87.135,87.09,3.85131442]
["bitfinex-derivatives","SOLF0:USTF0",1771081983793,10.3336,87.125,87.09,6.30929584]
["bitfinex-derivatives","SOLF0:USTF0",1771081984793,10.335,87.113,87.09,6.30929584]
["bitfinex-derivatives","SOLF0:USTF0",1771081984993,10.335,87.113,87.09,3.85131442]
["bitfinex-derivatives","SOLF0:USTF0",1771081985195,3.33899814,87.135,87.09,3.85131442]
["bitfinex-derivatives","SOLF0:USTF0",1771081985995,10.3351,87.113,87.09,1.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771081986299,3.70052828,87.125,87.08,2.45798142]
["bitfinex-derivatives","SOLF0:USTF0",1771081986698,10.3349,87.114,87.08,2.45798142]
["bitfinex-derivatives","SOLF0:USTF0",1771081988103,10.3349,87.114,87.081,3.85131442]
["bitfinex-derivatives","SOLF0:USTF0",1771081988499,14.03422828,87.125,87.081,3.85131442]
["bitfinex-derivatives","SOLF0:USTF0",1771081988801,3.70052828,87.124,87.081,3.85131442]
["bitfinex-derivatives","SOLF0:USTF0",1771081989599,10.3346,87.117,87.081,3.85131442]
["bitfinex-derivatives","SOLF0:USTF0",1771081989805,3.70052828,87.124,87.081,3.85131442]
["bitfinex-derivatives","SOLF0:USTF0",1771081993000,10.3338,87.123,87.081,3.85131442]
["bitfinex-derivatives","SOLF0:USTF0",1771081993607,3.70052828,87.136,87.101,3.85131442]
["bitfinex-derivatives","SOLF0:USTF0",1771081993816,3.70052828,87.159,87.101,3.85131442]
["bitfinex-derivatives","SOLF0:USTF0",1771081994305,3.70052828,87.154,87.11,2.45798142]
["bitfinex-derivatives","SOLF0:USTF0",1771081994706,3.70052828,87.154,87.101,3.85131442]
["bitfinex-derivatives","SOLF0:USTF0",1771081994906,3.70052828,87.154,87.11,2.45798142]
["bitfinex-derivatives","SOLF0:USTF0",1771081995499,10.3305,87.151,87.11,2.45798142]
["bitfinex-derivatives","SOLF0:USTF0",1771081995699,3.70052828,87.15,87.101,3.85131442]
["bitfinex-derivatives","SOLF0:USTF0",1771081996304,3.70052828,87.15,87.11,2.45798142]
["bitfinex-derivatives","SOLF0:USTF0",1771081997305,10.6061605,87.196,87.12,2.45798142]
["bitfinex-derivatives","SOLF0:USTF0",1771081997306,3.70052828,87.163,87.12,2.45798142]
["bitfinex-derivatives","SOLF0:USTF0",1771081997505,3.70052828,87.163,87.121,3.85131442]
["bitfinex-derivatives","SOLF0:USTF0",1771081997714,3.70052828,87.163,87.12,2.45798142]
["bitfinex-derivatives","SOLF0:USTF0",1771081997907,3.70052828,87.163,87.112,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1771081998104,3.70052828,87.163,87.113,3.85131442]
["bitfinex-derivatives","SOLF0:USTF0",1771081998812,3.70052828,87.163,87.12,2.45798142]
["bitfinex-derivatives","SOLF0:USTF0",1771081999313,3.70052828,87.163,87.113,3.85131442]
["bitfinex-derivatives","SOLF0:USTF0",1771082000413,3.70052828,87.161,87.113,3.85131442]
["bitfinex-derivatives","SOLF0:USTF0",1771082001014,3.70052828,87.157,87.113,3.85131442]
["bitfinex-derivatives","SOLF0:USTF0",1771082001809,3.70052828,87.155,87.111,3.85131442]
["bitfinex-derivatives","SOLF0:USTF0",1771082002304,10.3301,87.155,87.121,3.85131442]
["bitfinex-derivatives","SOLF0:USTF0",1771082002915,14.03062828,87.155,87.121,3.85131442]
["bitfinex-derivatives","SOLF0:USTF0",1771082006110,3.70052828,87.154,87.083,21.05318012]
["bitfinex-derivatives","SOLF0:USTF0",1771082006416,3.70052828,87.154,87.016,160.9447]
["bitfinex-derivatives","SOLF0:USTF0",1771082006417,3.70052828,87.154,87.111,3.85131442]
["bitfinex-derivatives","SOLF0:USTF0",1771082007518,14.03082828,87.153,87.111,3.85131442]
["bitfinex-derivatives","SOLF0:USTF0",1771082007719,3.70052828,87.152,87.111,3.85131442]
["bitfinex-derivatives","SOLF0:USTF0",1771082008710,14.03132828,87.149,87.111,3.85131442]
["bitfinex-derivatives","SOLF0:USTF0",1771082009519,3.70052828,87.148,87.111,3.85131442]
["bitfinex-derivatives","SOLF0:USTF0",1771082014117,3.70052828,87.148,87.101,3.64504877]
["bitfinex-derivatives","SOLF0:USTF0",1771082014719,3.85509434,87.163,87.121,3.64504877]
["bitfinex-derivatives","SOLF0:USTF0",1771082016522,3.85509434,87.174,87.123,3.64504877]
["bitfinex-derivatives","SOLF0:USTF0",1771082016722,3.85509434,87.174,87.14,2.45773935]
["bitfinex-derivatives","SOLF0:USTF0",1771082016927,3.85509434,87.174,87.14,6.10278812]
["bitfinex-derivatives","SOLF0:USTF0",1771082017728,3.85509434,87.196,87.141,13.97674877]
["bitfinex-derivatives","SOLF0:USTF0",1771082019321,3.85509434,87.193,87.141,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1771082019523,3.85509434,87.179,87.13,2.45773935]
["bitfinex-derivatives","SOLF0:USTF0",1771082020729,3.85509434,87.179,87.127,3.64504877]
["bitfinex-derivatives","SOLF0:USTF0",1771082021829,3.8451741,87.177,87.127,3.64504877]
["bitfinex-derivatives","SOLF0:USTF0",1771082023323,3.8451741,87.166,87.127,3.64504877]
["bitfinex-derivatives","SOLF0:USTF0",1771082023928,3.8451741,87.164,87.111,3.89829089]
["bitfinex-derivatives","SOLF0:USTF0",1771082024128,3.8451741,87.159,87.111,3.89829089]
["bitfinex-derivatives","SOLF0:USTF0",1771082025723,3.8451741,87.156,87.111,3.89829089]
["bitfinex-derivatives","SOLF0:USTF0",1771082027935,10.3305,87.151,87.111,3.89829089]
["bitfinex-derivatives","SOLF0:USTF0",1771082029041,10.3315,87.143,87.111,3.89829089]
["bitfinex-derivatives","SOLF0:USTF0",1771082029941,14.1766741,87.143,87.111,3.89829089]
["bitfinex-derivatives","SOLF0:USTF0",1771082030536,3.8451741,87.143,87.111,3.89829089]
["bitfinex-derivatives","SOLF0:USTF0",1771082030838,3.8451741,87.143,87.099,3.89829089]
["bitfinex-derivatives","SOLF0:USTF0",1771082031043,10.3316,87.142,87.099,3.89829089]
["bitfinex-derivatives","SOLF0:USTF0",1771082032641,10.3316,87.142,87.1,2.45773935]
["bitfinex-derivatives","SOLF0:USTF0",1771082032846,10.3316,87.142,87.101,3.89829089]
["bitfinex-derivatives","SOLF0:USTF0",1771082033941,14.1767741,87.142,87.101,3.89829089]
["bitfinex-derivatives","SOLF0:USTF0",1771082034949,3.8451741,87.141,87.101,3.89829089]
["bitfinex-derivatives","SOLF0:USTF0",1771082038646,3.8451741,87.137,87.081,3.89829089]
["bitfinex-derivatives","SOLF0:USTF0",1771082038857,3.8451741,87.146,87.101,3.89829089]
["bitfinex-derivatives","SOLF0:USTF0",1771082047656,3.73736625,87.157,87.101,3.89829089]
["bitfinex-derivatives","SOLF0:USTF0",1771082047861,3.73736625,87.169,87.111,3.71436512]
["bitfinex-derivatives","SOLF0:USTF0",1771082048764,3.73736625,87.159,87.111,3.71436512]
["bitfinex-derivatives","SOLF0:USTF0",1771082049864,3.73736625,87.158,87.111,3.71436512]
["bitfinex-derivatives","SOLF0:USTF0",1771082052065,14.06726625,87.156,87.111,3.71436512]
["bitfinex-derivatives","SOLF0:USTF0",1771082052363,3.73736625,87.155,87.111,3.71436512]
["bitfinex-derivatives","SOLF0:USTF0",1771082053554,10.3304,87.152,87.111,3.71436512]
["bitfinex-derivatives","SOLF0:USTF0",1771082055564,3.73736625,87.155,87.111,3.71436512]
["bitfinex-derivatives","SOLF0:USTF0",1771082064561,3.73736625,87.155,87.114,3.71436512]
["bitfinex-derivatives","SOLF0:USTF0",1771082071774,2.45823282,87.16,87.114,3.71436512]
["bitfinex-derivatives","SOLF0:USTF0",1771082071775,3.76288617,87.152,87.114,3.71436512]
["bitfinex-derivatives","SOLF0:USTF0",1771082072670,3.76288617,87.15,87.112,10.59237529]
["bitfinex-derivatives","SOLF0:USTF0",1771082073873,3.76288617,87.145,87.112,10.59237529]
["bitfinex-derivatives","SOLF0:USTF0",1771082074270,3.76288617,87.145,87.108,10.59237529]
["bitfinex-derivatives","SOLF0:USTF0",1771082075576,14.09438617,87.143,87.109,10.59237529]
["bitfinex-derivatives","SOLF0:USTF0",1771082075775,14.09438617,87.143,87.11,3.9860927]
["bitfinex-derivatives","SOLF0:USTF0",1771082075973,3.76288617,87.142,87.11,3.9860927]
["bitfinex-derivatives","SOLF0:USTF0",1771082076880,10.3317,87.141,87.11,3.9860927]
["bitfinex-derivatives","SOLF0:USTF0",1771082078476,10.3327,87.133,87.11,3.9860927]
["bitfinex-derivatives","SOLF0:USTF0",1771082082584,3.76288617,87.14,87.11,3.9860927]
["bitfinex-derivatives","SOLF0:USTF0",1771082085485,10.3321,87.138,87.11,3.9860927]
["bitfinex-derivatives","SOLF0:USTF0",1771082087188,10.3321,87.138,87.11,14.57846799]
["bitfinex-derivatives","SOLF0:USTF0",1771082087580,3.76288617,87.14,87.11,14.57846799]
["bitfinex-derivatives","SOLF0:USTF0",1771082088183,3.76288617,87.14,87.111,10.59237529]
["bitfinex-derivatives","SOLF0:USTF0",1771082089286,3.76288617,87.14,87.112,10.59237529]
["bitfinex-derivatives","SOLF0:USTF0",1771082091288,3.76288617,87.14,87.112,1.3703753]
["bitfinex-derivatives","SOLF0:USTF0",1771082091488,10.332,87.138,87.112,1.3703753]
["bitfinex-derivatives","SOLF0:USTF0",1771082091688,3.6422503,87.137,87.112,1.3703753]
["bitfinex-derivatives","SOLF0:USTF0",1771082091986,3.6422503,87.137,87.098,14.12316705]
["bitfinex-derivatives","SOLF0:USTF0",1771082092192,3.6422503,87.137,87.095,3.61758064]
["bitfinex-derivatives","SOLF0:USTF0",1771082093892,3.6422503,87.134,87.095,3.61758064]
["bitfinex-derivatives","SOLF0:USTF0",1771082094685,3.6422503,87.132,87.095,3.61758064]
["bitfinex-derivatives","SOLF0:USTF0",1771082095487,10.3331,87.129,87.095,3.61758064]
["bitfinex-derivatives","SOLF0:USTF0",1771082095893,3.6422503,87.128,87.095,3.61758064]
["bitfinex-derivatives","SOLF0:USTF0",1771082096594,13.9758503,87.125,87.095,3.61758064]
["bitfinex-derivatives","SOLF0:USTF0",1771082097794,10.3336,87.125,87.095,3.61758064]
["bitfinex-derivatives","SOLF0:USTF0",1771082098095,15.53080716,87.166,87.095,3.61758064]
["bitfinex-derivatives","SOLF0:USTF0",1771082098295,4.81361363,87.216,87.16,2.45823282]
["bitfinex-derivatives","SOLF0:USTF0",1771082098493,4.81361363,87.28,87.21,2.45823282]
["bitfinex-derivatives","SOLF0:USTF0",1771082098689,4.81361363,87.28,87.23,2.45823282]
["bitfinex-derivatives","SOLF0:USTF0",1771082098889,4.81361363,87.239,87.185,6.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771082099094,4.81361363,87.199,87.148,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1771082099293,10.3272,87.179,87.149,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1771082099498,10.3272,87.179,87.15,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1771082099798,4.91742882,87.22,87.15,93.97823282]
["bitfinex-derivatives","SOLF0:USTF0",1771082100001,4.91742882,87.219,87.16,2.45823282]
["bitfinex-derivatives","SOLF0:USTF0",1771082100503,10.3242,87.205,87.16,2.45823282]
["bitfinex-derivatives","SOLF0:USTF0",1771082100704,4.91742882,87.219,87.16,2.45823282]
["bitfinex-derivatives","SOLF0:USTF0",1771082101099,15.24142882,87.206,87.16,2.45823282]
["bitfinex-derivatives","SOLF0:USTF0",1771082102405,4.92052846,87.205,87.16,2.45823282]
["bitfinex-derivatives","SOLF0:USTF0",1771082102600,4.92052846,87.205,87.15,2.45823282]
["bitfinex-derivatives","SOLF0:USTF0",1771082103204,4.92052846,87.205,87.102,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1771082103205,4.92052846,87.199,87.14,2.45823282]
["bitfinex-derivatives","SOLF0:USTF0",1771082103402,4.92052846,87.199,87.15,2.45823282]
["bitfinex-derivatives","SOLF0:USTF0",1771082103602,4.92052846,87.199,87.14,2.45823282]
["bitfinex-derivatives","SOLF0:USTF0",1771082106105,4.92052846,87.199,87.15,2.45823282]
["bitfinex-derivatives","SOLF0:USTF0",1771082106603,4.92052846,87.199,87.14,2.45823282]
["bitfinex-derivatives","SOLF0:USTF0",1771082108203,4.92097773,87.216,87.16,2.45823282]
["bitfinex-derivatives","SOLF0:USTF0",1771082108408,2.45823282,87.21,87.15,2.45823282]
["bitfinex-derivatives","SOLF0:USTF0",1771082108607,4.92097773,87.209,87.15,2.45823282]
["bitfinex-derivatives","SOLF0:USTF0",1771082109906,4.92097773,87.209,87.16,2.45823282]
["bitfinex-derivatives","SOLF0:USTF0",1771082110308,4.92097773,87.209,87.15,2.45823282]
["bitfinex-derivatives","SOLF0:USTF0",1771082110507,4.93841333,87.229,87.17,2.45823282]
["bitfinex-derivatives","SOLF0:USTF0",1771082110700,4.93841333,87.219,87.16,2.45823282]
["bitfinex-derivatives","SOLF0:USTF0",1771082110905,4.93841333,87.219,87.136,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1771082111105,4.93841333,87.2,87.15,2.45823282]
["bitfinex-derivatives","SOLF0:USTF0",1771082113906,4.93841333,87.2,87.137,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1771082114211,4.99305736,87.199,87.14,2.45823282]
["bitfinex-derivatives","SOLF0:USTF0",1771082115307,2.45823282,87.19,87.14,2.45823282]
["bitfinex-derivatives","SOLF0:USTF0",1771082115509,91.52,87.212,87.14,2.45823282]
["bitfinex-derivatives","SOLF0:USTF0",1771082115510,4.94678012,87.189,87.14,2.45823282]
["bitfinex-derivatives","SOLF0:USTF0",1771082117009,4.94678012,87.189,87.125,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1771082117010,4.94678012,87.189,87.15,2.45823282]
["bitfinex-derivatives","SOLF0:USTF0",1771082118608,4.94678012,87.189,87.141,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1771082120017,4.9747108,87.179,87.131,10.3328]
["bitfinex-derivatives","SOLF0:USTF0",1771082120309,4.9747108,87.179,87.14,2.45823282]
["bitfinex-derivatives","SOLF0:USTF0",1771082121717,4.9747108,87.179,87.084,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1771082121718,4.9747108,87.179,87.12,2.45823282]
["bitfinex-derivatives","SOLF0:USTF0",1771082121913,4.9747108,87.179,87.105,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1771082122117,4.95190427,87.169,87.12,2.45823282]
["bitfinex-derivatives","SOLF0:USTF0",1771082122517,4.95190427,87.169,87.13,2.45823282]
["bitfinex-derivatives","SOLF0:USTF0",1771082122715,4.95190427,87.169,87.12,2.45823282]
["bitfinex-derivatives","SOLF0:USTF0",1771082125218,4.95190427,87.169,87.117,10.3344]
["bitfinex-derivatives","SOLF0:USTF0",1771082125424,4.96687722,87.159,87.11,2.45823282]
["bitfinex-derivatives","SOLF0:USTF0",1771082125624,4.96687722,87.159,87.077,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1771082125824,4.96687722,87.159,87.11,2.45823282]
["bitfinex-derivatives","SOLF0:USTF0",1771082127019,4.96687722,87.159,87.11,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082129021,4.96687722,87.159,87.099,10.3366]
["bitfinex-derivatives","SOLF0:USTF0",1771082129325,4.96687722,87.159,87.103,10.3361]
["bitfinex-derivatives","SOLF0:USTF0",1771082130526,4.96687722,87.159,87.112,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1771082131119,5.04328253,87.139,87.103,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1771082131627,5.02609096,87.153,87.103,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1771082133524,4.99808114,87.149,87.103,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1771082133723,4.99808114,87.149,87.093,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1771082135329,2.45834478,87.15,87.093,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1771082135330,4.84622946,87.147,87.093,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1771082135624,4.84622946,87.139,87.093,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1771082136420,4.84622946,87.139,87.102,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1771082136729,4.84622946,87.139,87.09,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082138527,4.84622946,87.139,87.093,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1771082138733,4.84622946,87.139,87.052,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1771082138734,4.82739942,87.16,87.11,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082138926,4.82739942,87.159,87.1,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082139832,4.65799457,87.149,87.09,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082140433,4.65799457,87.136,87.084,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1771082140641,4.65799457,87.136,87.075,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1771082140840,4.65799457,87.136,87.08,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082141034,4.65799457,87.133,87.08,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082141536,4.67681785,87.131,87.09,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082141737,4.67681785,87.131,87.08,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082142041,4.67681785,87.131,87.09,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082144846,4.67681785,87.131,87.08,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082145242,4.67805969,87.149,87.11,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082146742,4.67805969,87.149,87.12,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082147049,4.67694532,87.169,87.12,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082147643,4.67694532,87.169,87.13,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082148644,4.67694532,87.169,87.12,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082148841,4.67694532,87.169,87.12,12.79244478]
["bitfinex-derivatives","SOLF0:USTF0",1771082152452,4.67694532,87.169,87.09,105.62319736]
["bitfinex-derivatives","SOLF0:USTF0",1771082152453,4.84205272,87.196,87.14,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082153755,4.84205272,87.196,87.143,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1771082154557,4.84205272,87.196,87.15,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082154759,4.84205272,87.196,87.113,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1771082154760,2.45834478,87.23,87.171,3.14775507]
["bitfinex-derivatives","SOLF0:USTF0",1771082155561,2.45834478,87.23,87.17,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082155764,2.45834478,87.23,87.171,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1771082156766,3.73856562,87.229,87.171,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1771082158058,3.73856562,87.229,87.182,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1771082158263,3.73856562,87.229,87.19,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082158464,91.52,87.27,87.2,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082158465,3.73856562,87.246,87.2,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082158770,3.73856562,87.246,87.16,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1771082158771,2.45834478,87.29,87.23,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082159268,2.45834478,87.29,87.242,10.3197]
["bitfinex-derivatives","SOLF0:USTF0",1771082159565,2.45834478,87.29,87.186,14.10319736]
["bitfinex-derivatives","SOLF0:USTF0",1771082159566,2.45834478,87.3,87.24,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082159769,2.45834478,87.3,87.241,3.64172048]
["bitfinex-derivatives","SOLF0:USTF0",1771082159970,2.45834478,87.29,87.24,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1771082160772,3.73856562,87.289,87.25,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1771082161067,2.45834478,87.31,87.241,3.64172048]
["bitfinex-derivatives","SOLF0:USTF0",1771082161260,2.45834478,87.3,87.241,3.64172048]
["bitfinex-derivatives","SOLF0:USTF0",1771082162175,10.313,87.299,87.24,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082162472,2.45834478,87.27,87.212,3.94350652]
["bitfinex-derivatives","SOLF0:USTF0",1771082162971,3.64610828,87.269,87.212,3.94350652]
["bitfinex-derivatives","SOLF0:USTF0",1771082166272,3.64610828,87.267,87.21,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082166477,3.64610828,87.267,87.138,14.10319736]
["bitfinex-derivatives","SOLF0:USTF0",1771082166478,3.64610828,87.259,87.195,3.94350652]
["bitfinex-derivatives","SOLF0:USTF0",1771082166678,3.64610828,87.249,87.2,6.4018513]
["bitfinex-derivatives","SOLF0:USTF0",1771082166974,160.38,87.324,87.163,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1771082166975,3.64610828,87.279,87.221,3.94350652]
["bitfinex-derivatives","SOLF0:USTF0",1771082167180,3.64610828,87.269,87.21,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082167573,3.64610828,87.259,87.21,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082167774,91.48,87.291,87.206,3.94350652]
["bitfinex-derivatives","SOLF0:USTF0",1771082167775,3.64610828,87.249,87.206,3.94350652]
["bitfinex-derivatives","SOLF0:USTF0",1771082167970,3.64610828,87.249,87.192,3.94350652]
["bitfinex-derivatives","SOLF0:USTF0",1771082168684,13.96500828,87.249,87.2,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082168879,13.96500828,87.249,87.201,3.94350652]
["bitfinex-derivatives","SOLF0:USTF0",1771082169078,3.64610828,87.263,87.211,3.94350652]
["bitfinex-derivatives","SOLF0:USTF0",1771082169280,3.64610828,87.263,87.163,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1771082169281,3.64610828,87.26,87.2,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082169471,3.64610828,87.259,87.2,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082169675,3.64610828,87.259,87.201,3.94350652]
["bitfinex-derivatives","SOLF0:USTF0",1771082169888,3.64610828,87.259,87.21,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082171884,3.64610828,87.259,87.21,6.4018513]
["bitfinex-derivatives","SOLF0:USTF0",1771082173178,3.64610828,87.259,87.211,3.94350652]
["bitfinex-derivatives","SOLF0:USTF0",1771082173380,3.64610828,87.259,87.22,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082173584,3.64610828,87.259,87.22,6.4018513]
["bitfinex-derivatives","SOLF0:USTF0",1771082173787,3.64610828,87.279,87.22,6.4018513]
["bitfinex-derivatives","SOLF0:USTF0",1771082174389,10.3155,87.278,87.221,3.94350652]
["bitfinex-derivatives","SOLF0:USTF0",1771082174584,10.3155,87.278,87.214,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1771082174585,3.64610828,87.279,87.231,3.94350652]
["bitfinex-derivatives","SOLF0:USTF0",1771082174781,3.64610828,87.296,87.241,3.94350652]
["bitfinex-derivatives","SOLF0:USTF0",1771082175182,3.64610828,87.296,87.26,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082178788,3.64610828,87.312,87.26,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082178988,3.64610828,87.31,87.26,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082179182,3.64610828,87.31,87.27,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082179383,3.64610828,87.31,87.27,6.4018513]
["bitfinex-derivatives","SOLF0:USTF0",1771082179583,10.3104,87.321,87.271,3.94350652]
["bitfinex-derivatives","SOLF0:USTF0",1771082179783,10.3104,87.321,87.227,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1771082179784,3.64610828,87.324,87.29,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082181183,10.309,87.333,87.29,2.45834478]
["bitfinex-derivatives","SOLF0:USTF0",1771082182289,10.3065,87.354,87.31,6.4018513]
["bitfinex-derivatives","SOLF0:USTF0",1771082183284,10.3076,87.345,87.31,3.94350652]
["bitfinex-derivatives","SOLF0:USTF0",1771082185284,10.3076,87.345,87.31,6.4018513]
["bitfinex-derivatives","SOLF0:USTF0",1771082186191,10.3062,87.357,87.321,3.94350652]
["bitfinex-derivatives","SOLF0:USTF0",1771082186991,10.305,87.367,87.33,2.44594314]
["bitfinex-derivatives","SOLF0:USTF0",1771082187593,10.3061,87.358,87.321,3.94350652]
["bitfinex-derivatives","SOLF0:USTF0",1771082187890,3.64610828,87.36,87.31,2.44594314]
["bitfinex-derivatives","SOLF0:USTF0",1771082190582,3.64610828,87.36,87.311,3.94350652]
["bitfinex-derivatives","SOLF0:USTF0",1771082190788,10.3074,87.346,87.311,3.94350652]
["bitfinex-derivatives","SOLF0:USTF0",1771082190982,10.3074,87.346,87.32,2.44594314]
["bitfinex-derivatives","SOLF0:USTF0",1771082191690,91.42,87.387,87.33,2.44594314]
["bitfinex-derivatives","SOLF0:USTF0",1771082191691,10.3062,87.357,87.33,2.44594314]
["bitfinex-derivatives","SOLF0:USTF0",1771082191890,10.3062,87.357,87.33,6.1122205]
["bitfinex-derivatives","SOLF0:USTF0",1771082193189,10.3043,87.373,87.33,2.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771082193391,3.98419183,87.372,87.32,2.44594314]
["bitfinex-derivatives","SOLF0:USTF0",1771082193695,3.98419183,87.372,87.33,2.44594314]
["bitfinex-derivatives","SOLF0:USTF0",1771082193992,10.3045,87.371,87.33,2.44594314]
["bitfinex-derivatives","SOLF0:USTF0",1771082194191,3.98419183,87.37,87.32,2.44594314]
["bitfinex-derivatives","SOLF0:USTF0",1771082194586,3.98419183,87.369,87.31,2.44594314]
["bitfinex-derivatives","SOLF0:USTF0",1771082195093,2.44594314,87.36,87.3,2.44594314]
["bitfinex-derivatives","SOLF0:USTF0",1771082195285,3.98419183,87.359,87.301,3.66627736]
["bitfinex-derivatives","SOLF0:USTF0",1771082195684,10.306,87.358,87.301,3.66627736]
["bitfinex-derivatives","SOLF0:USTF0",1771082195886,3.98419183,87.357,87.301,3.66627736]
["bitfinex-derivatives","SOLF0:USTF0",1771082196895,3.98419183,87.348,87.301,3.66627736]
["bitfinex-derivatives","SOLF0:USTF0",1771082197395,10.3057,87.361,87.311,3.66627736]
["bitfinex-derivatives","SOLF0:USTF0",1771082197594,3.98419183,87.36,87.311,3.66627736]
["bitfinex-derivatives","SOLF0:USTF0",1771082197894,3.98419183,87.359,87.311,3.66627736]
["bitfinex-derivatives","SOLF0:USTF0",1771082198099,3.98419183,87.358,87.3,2.44594314]
["bitfinex-derivatives","SOLF0:USTF0",1771082199797,3.98419183,87.352,87.3,2.44594314]
["bitfinex-derivatives","SOLF0:USTF0",1771082200894,3.98419183,87.352,87.3,6.37595801]
["bitfinex-derivatives","SOLF0:USTF0",1771082201392,3.98419183,87.352,87.301,3.93001487]
["bitfinex-derivatives","SOLF0:USTF0",1771082201986,3.98152257,87.349,87.301,3.93001487]
["bitfinex-derivatives","SOLF0:USTF0",1771082203096,3.98152257,87.346,87.301,3.93001487]
["bitfinex-derivatives","SOLF0:USTF0",1771082203601,3.98152257,87.343,87.301,3.93001487]
["bitfinex-derivatives","SOLF0:USTF0",1771082204298,3.98152257,87.339,87.285,3.93001487]
["bitfinex-derivatives","SOLF0:USTF0",1771082204499,3.98152257,87.329,87.271,3.93001487]
["bitfinex-derivatives","SOLF0:USTF0",1771082205600,3.98152257,87.319,87.271,3.93001487]
["bitfinex-derivatives","SOLF0:USTF0",1771082205997,3.98152257,87.314,87.271,3.93001487]
["bitfinex-derivatives","SOLF0:USTF0",1771082206398,3.98152257,87.314,87.26,2.44594314]
["bitfinex-derivatives","SOLF0:USTF0",1771082207803,3.98152257,87.311,87.26,2.44594314]
["bitfinex-derivatives","SOLF0:USTF0",1771082207997,10.3115,87.312,87.257,3.93001487]
["bitfinex-derivatives","SOLF0:USTF0",1771082207998,3.98152257,87.309,87.257,3.93001487]
["bitfinex-derivatives","SOLF0:USTF0",1771082208302,10.31,87.325,87.28,2.44594314]
["bitfinex-derivatives","SOLF0:USTF0",1771082208604,3.98152257,87.324,87.271,3.93001487]
["bitfinex-derivatives","SOLF0:USTF0",1771082208900,3.98152257,87.324,87.236,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1771082208901,3.98152257,87.324,87.28,6.37595801]
["bitfinex-derivatives","SOLF0:USTF0",1771082209199,3.98152257,87.339,87.291,3.93001487]
["bitfinex-derivatives","SOLF0:USTF0",1771082209903,3.98152257,87.359,87.301,3.93001487]
["bitfinex-derivatives","SOLF0:USTF0",1771082210701,3.98152257,87.359,87.243,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1771082210702,3.98152257,87.359,87.311,3.93001487]
["bitfinex-derivatives","SOLF0:USTF0",1771082211305,3.98152257,87.373,87.313,3.93001487]
["bitfinex-derivatives","SOLF0:USTF0",1771082212796,10.3046,87.37,87.313,3.93001487]
["bitfinex-derivatives","SOLF0:USTF0",1771082212997,3.98152257,87.373,87.313,3.93001487]
["bitfinex-derivatives","SOLF0:USTF0",1771082214008,3.98152257,87.373,87.3,6.11703866]
["bitfinex-derivatives","SOLF0:USTF0",1771082214009,10.3047,87.369,87.315,3.93001487]
["bitfinex-derivatives","SOLF0:USTF0",1771082215808,10.3047,87.369,87.317,3.93001487]
["bitfinex-derivatives","SOLF0:USTF0",1771082216605,14.28622257,87.369,87.317,3.93001487]
["bitfinex-derivatives","SOLF0:USTF0",1771082217409,3.98152257,87.369,87.317,3.93001487]
["bitfinex-derivatives","SOLF0:USTF0",1771082220416,3.98152257,87.369,87.319,3.93001487]
["bitfinex-derivatives","SOLF0:USTF0",1771082220813,3.98152257,87.383,87.319,3.93001487]
["bitfinex-derivatives","SOLF0:USTF0",1771082221015,10.3026,87.388,87.329,3.93001487]
["bitfinex-derivatives","SOLF0:USTF0",1771082221210,3.98152257,87.396,87.329,3.93001487]
["bitfinex-derivatives","SOLF0:USTF0",1771082221418,3.74023067,87.394,87.329,3.93001487]
["bitfinex-derivatives","SOLF0:USTF0",1771082221715,3.74023067,87.394,87.32,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1771082221916,3.74023067,87.394,87.316,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082222116,3.74023067,87.371,87.316,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082222512,3.74023067,87.371,87.317,14.26118222]
["bitfinex-derivatives","SOLF0:USTF0",1771082222718,3.74023067,87.371,87.318,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082223413,10.3047,87.37,87.318,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082223720,3.74023067,87.369,87.318,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082224412,6.11703866,87.4,87.305,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082224413,3.74023067,87.355,87.305,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082224913,3.74023067,87.355,87.292,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082225608,10.3085,87.337,87.292,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082225812,3.74023067,87.336,87.285,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1771082226017,3.74023067,87.336,87.278,10.3153]
["bitfinex-derivatives","SOLF0:USTF0",1771082226516,3.74023067,87.336,87.278,14.26568222]
["bitfinex-derivatives","SOLF0:USTF0",1771082226708,3.74023067,87.336,87.281,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082226908,10.50505349,87.376,87.281,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082227117,3.74023067,87.375,87.301,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082228018,14.04543067,87.365,87.31,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082228718,3.74023067,87.365,87.312,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082229316,10.3055,87.363,87.312,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082229717,3.74023067,87.365,87.312,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082231722,14.04553067,87.365,87.312,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082233322,14.04553067,87.365,87.315,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082233623,3.74023067,87.381,87.315,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082234524,14.04373067,87.38,87.325,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082234724,3.74023067,87.379,87.325,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082235123,3.74023067,87.358,87.306,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082236226,3.74023067,87.356,87.306,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082236422,3.74023067,87.369,87.306,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082237327,3.74023067,87.398,87.316,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082237822,3.74023067,87.384,87.327,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082239518,3.74023067,87.384,87.32,6.11703866]
["bitfinex-derivatives","SOLF0:USTF0",1771082239519,3.74023067,87.419,87.347,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082240126,3.74023067,87.419,87.373,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082242426,14.03643067,87.441,87.379,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082242628,3.74023067,87.44,87.379,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082243727,3.74023067,87.436,87.381,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1771082244131,3.74023067,87.436,87.36,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082244324,14.03773067,87.431,87.371,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082244523,3.74023067,87.431,87.371,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082245623,3.74023067,87.431,87.375,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082246019,10.2976,87.43,87.375,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082246225,3.74023067,87.429,87.375,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082247823,3.74023067,87.427,87.375,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082251629,10.50505349,87.473,87.375,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082251630,3.75846393,87.441,87.375,3.95038222]
["bitfinex-derivatives","SOLF0:USTF0",1771082251830,10.2946,87.455,87.381,3.59912627]
["bitfinex-derivatives","SOLF0:USTF0",1771082252029,3.75846393,87.454,87.381,3.59912627]
["bitfinex-derivatives","SOLF0:USTF0",1771082253339,3.75846393,87.454,87.383,3.59912627]
["bitfinex-derivatives","SOLF0:USTF0",1771082253730,3.75846393,87.469,87.383,3.59912627]
["bitfinex-derivatives","SOLF0:USTF0",1771082253932,3.75846393,87.469,87.382,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1771082253933,3.75846393,87.469,87.401,3.59912627]
["bitfinex-derivatives","SOLF0:USTF0",1771082254633,14.05266393,87.458,87.401,3.59912627]
["bitfinex-derivatives","SOLF0:USTF0",1771082256141,10.2947,87.454,87.401,3.59912627]
["bitfinex-derivatives","SOLF0:USTF0",1771082256639,3.75846393,87.457,87.401,3.59912627]
["bitfinex-derivatives","SOLF0:USTF0",1771082257234,3.75846393,87.474,87.401,3.59912627]
["bitfinex-derivatives","SOLF0:USTF0",1771082258134,3.75846393,87.462,87.401,3.59912627]
["bitfinex-derivatives","SOLF0:USTF0",1771082259935,3.75846393,87.462,87.384,3.59912627]
["bitfinex-derivatives","SOLF0:USTF0",1771082260443,3.75846393,87.452,87.384,3.59912627]
["bitfinex-derivatives","SOLF0:USTF0",1771082260937,3.69029349,87.447,87.384,3.59912627]
["bitfinex-derivatives","SOLF0:USTF0",1771082261138,3.69029349,87.463,87.384,3.59912627]
["bitfinex-derivatives","SOLF0:USTF0",1771082261334,3.69029349,87.478,87.401,3.75935905]
["bitfinex-derivatives","SOLF0:USTF0",1771082261534,3.69029349,87.476,87.401,3.75935905]
["bitfinex-derivatives","SOLF0:USTF0",1771082262632,3.69029349,87.464,87.401,3.75935905]
["bitfinex-derivatives","SOLF0:USTF0",1771082263446,3.69029349,87.464,87.386,3.75935905]
["bitfinex-derivatives","SOLF0:USTF0",1771082263645,3.69029349,87.458,87.386,3.75935905]
["bitfinex-derivatives","SOLF0:USTF0",1771082264145,3.69029349,87.458,87.388,3.75935905]
["bitfinex-derivatives","SOLF0:USTF0",1771082264744,3.69029349,87.458,87.396,3.75935905]
["bitfinex-derivatives","SOLF0:USTF0",1771082265040,3.69029349,87.499,87.421,3.75935905]
["bitfinex-derivatives","SOLF0:USTF0",1771082265246,3.69029349,87.499,87.424,3.75935905]
["bitfinex-derivatives","SOLF0:USTF0",1771082265543,3.69029349,87.498,87.424,3.75935905]
["bitfinex-derivatives","SOLF0:USTF0",1771082265848,3.69029349,87.498,87.42,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1771082266342,3.69029349,87.498,87.411,10.2996]
["bitfinex-derivatives","SOLF0:USTF0",1771082266343,3.69029349,87.492,87.421,3.75935905]
["bitfinex-derivatives","SOLF0:USTF0",1771082267045,3.69029349,87.492,87.403,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1771082267046,3.69029349,87.489,87.406,3.75935905]
["bitfinex-derivatives","SOLF0:USTF0",1771082267545,3.69029349,87.489,87.396,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1771082267748,3.69029349,87.46,87.399,3.75935905]
["bitfinex-derivatives","SOLF0:USTF0",1771082268842,3.69029349,87.458,87.399,3.75935905]
["bitfinex-derivatives","SOLF0:USTF0",1771082269046,3.69029349,87.458,87.385,3.75935905]
["bitfinex-derivatives","SOLF0:USTF0",1771082269450,6.10862493,87.47,87.385,3.75935905]
["bitfinex-derivatives","SOLF0:USTF0",1771082269451,3.69029349,87.453,87.385,3.75935905]
["bitfinex-derivatives","SOLF0:USTF0",1771082270343,3.69029349,87.451,87.385,3.75935905]
["bitfinex-derivatives","SOLF0:USTF0",1771082271248,3.69029349,87.449,87.385,3.75935905]
["bitfinex-derivatives","SOLF0:USTF0",1771082271747,3.69029349,87.447,87.385,3.75935905]
["bitfinex-derivatives","SOLF0:USTF0",1771082274749,10.2957,87.445,87.385,3.75935905]
["bitfinex-derivatives","SOLF0:USTF0",1771082274944,10.2957,87.445,87.391,3.75935905]
["bitfinex-derivatives","SOLF0:USTF0",1771082275952,3.69029349,87.442,87.391,3.75935905]
["bitfinex-derivatives","SOLF0:USTF0",1771082279854,3.69029349,87.44,87.391,3.75935905]
["bitfinex-derivatives","SOLF0:USTF0",1771082280049,3.69029349,87.439,87.391,3.75935905]
["bitfinex-derivatives","SOLF0:USTF0",1771082280248,3.69029349,87.439,87.339,21.08456657]
["bitfinex-derivatives","SOLF0:USTF0",1771082280249,3.69029349,87.429,87.375,3.75935905]
["bitfinex-derivatives","SOLF0:USTF0",1771082280450,3.69029349,87.419,87.361,3.75935905]
["bitfinex-derivatives","SOLF0:USTF0",1771082280654,3.69029349,87.409,87.361,3.75935905]
["bitfinex-derivatives","SOLF0:USTF0",1771082280856,3.69029349,87.409,87.351,3.75935905]
["bitfinex-derivatives","SOLF0:USTF0",1771082281247,3.8642712,87.407,87.351,3.75935905]
["bitfinex-derivatives","SOLF0:USTF0",1771082281446,3.8642712,87.407,87.326,14.05510853]
["bitfinex-derivatives","SOLF0:USTF0",1771082281447,3.8642712,87.389,87.34,2.44203194]
["bitfinex-derivatives","SOLF0:USTF0",1771082281646,3.8642712,87.389,87.341,3.96245442]
["bitfinex-derivatives","SOLF0:USTF0",1771082282954,3.8642712,87.389,87.33,2.44203194]
["bitfinex-derivatives","SOLF0:USTF0",1771082283850,3.8642712,87.389,87.33,6.40448636]
["bitfinex-derivatives","SOLF0:USTF0",1771082284454,3.8642712,87.389,87.331,3.96245442]
["bitfinex-derivatives","SOLF0:USTF0",1771082285047,3.8642712,87.379,87.32,6.40448636]
["bitfinex-derivatives","SOLF0:USTF0",1771082285248,3.8642712,87.379,87.321,3.96245442]
["bitfinex-derivatives","SOLF0:USTF0",1771082286459,3.8642712,87.379,87.33,2.44203194]
["bitfinex-derivatives","SOLF0:USTF0",1771082287555,3.8642712,87.376,87.323,3.96245442]
["bitfinex-derivatives","SOLF0:USTF0",1771082287755,3.8642712,87.369,87.31,2.44203194]
["bitfinex-derivatives","SOLF0:USTF0",1771082288459,3.8642712,87.359,87.301,3.96245442]
["bitfinex-derivatives","SOLF0:USTF0",1771082288755,3.8642712,87.369,87.311,3.96245442]
["bitfinex-derivatives","SOLF0:USTF0",1771082288959,3.8642712,87.368,87.311,3.96245442]
["bitfinex-derivatives","SOLF0:USTF0",1771082289155,3.8642712,87.359,87.311,3.96245442]
["bitfinex-derivatives","SOLF0:USTF0",1771082290956,3.8642712,87.374,87.321,3.96245442]
["bitfinex-derivatives","SOLF0:USTF0",1771082291470,3.8642712,87.374,87.33,2.44203194]
["bitfinex-derivatives","SOLF0:USTF0",1771082291855,3.8642712,87.374,87.331,3.96245442]
["bitfinex-derivatives","SOLF0:USTF0",1771082292663,10.3029,87.384,87.331,3.96245442]
["bitfinex-derivatives","SOLF0:USTF0",1771082293761,10.3041,87.374,87.331,3.96245442]
["bitfinex-derivatives","SOLF0:USTF0",1771082294159,14.1683712,87.374,87.331,3.96245442]
["bitfinex-derivatives","SOLF0:USTF0",1771082294559,3.8642712,87.374,87.331,3.96245442]
["bitfinex-derivatives","SOLF0:USTF0",1771082296564,10.3041,87.375,87.331,3.96245442]
["bitfinex-derivatives","SOLF0:USTF0",1771082298361,10.3053,87.365,87.331,3.96245442]
["bitfinex-derivatives","SOLF0:USTF0",1771082298560,3.8642712,87.375,87.331,3.96245442]
["bitfinex-derivatives","SOLF0:USTF0",1771082299065,3.8642712,87.41,87.331,3.96245442]
["bitfinex-derivatives","SOLF0:USTF0",1771082299564,3.8642712,87.398,87.331,3.96245442]
["bitfinex-derivatives","SOLF0:USTF0",1771082300163,3.8642712,87.398,87.332,3.96245442]
["bitfinex-derivatives","SOLF0:USTF0",1771082300362,3.8642712,87.398,87.334,3.96245442]
["bitfinex-derivatives","SOLF0:USTF0",1771082301768,3.8642712,87.394,87.336,3.96245442]
["bitfinex-derivatives","SOLF0:USTF0",1771082302767,3.8642712,87.389,87.336,3.96245442]
["bitfinex-derivatives","SOLF0:USTF0",1771082303466,3.8642712,87.384,87.336,3.96245442]
["bitfinex-derivatives","SOLF0:USTF0",1771082303869,3.8642712,87.384,87.313,3.96245442]
["bitfinex-derivatives","SOLF0:USTF0",1771082304068,3.8642712,87.384,87.309,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1771082305875,3.8642712,87.363,87.309,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1771082306275,3.8642712,87.363,87.309,14.27415442]
["bitfinex-derivatives","SOLF0:USTF0",1771082307574,3.8642712,87.363,87.309,3.96245442]
["bitfinex-derivatives","SOLF0:USTF0",1771082308172,3.8642712,87.363,87.287,3.96245442]
["bitfinex-derivatives","SOLF0:USTF0",1771082308573,3.8642712,87.36,87.304,14.27475442]
["bitfinex-derivatives","SOLF0:USTF0",1771082309479,3.8642712,87.36,87.304,3.96245442]
["bitfinex-derivatives","SOLF0:USTF0",1771082309880,3.8642712,87.356,87.304,3.96245442]
["bitfinex-derivatives","SOLF0:USTF0",1771082318091,3.84826989,87.374,87.32,2.44732564]
["bitfinex-derivatives","SOLF0:USTF0",1771082318299,3.84826989,87.374,87.321,3.94577617]
["bitfinex-derivatives","SOLF0:USTF0",1771082319891,3.84826989,87.372,87.321,3.94577617]
["bitfinex-derivatives","SOLF0:USTF0",1771082325690,10.3045,87.371,87.321,3.94577617]
["bitfinex-derivatives","SOLF0:USTF0",1771082325896,3.59677094,87.37,87.321,3.94577617]
["bitfinex-derivatives","SOLF0:USTF0",1771082326292,3.59677094,87.384,87.34,2.44732564]
["bitfinex-derivatives","SOLF0:USTF0",1771082326492,3.59677094,87.384,87.341,3.98829243]
["bitfinex-derivatives","SOLF0:USTF0",1771082327997,10.3032,87.382,87.341,3.98829243]
["bitfinex-derivatives","SOLF0:USTF0",1771082328190,3.59677094,87.381,87.341,3.98829243]
["bitfinex-derivatives","SOLF0:USTF0",1771082329697,10.3039,87.376,87.341,3.98829243]
["bitfinex-derivatives","SOLF0:USTF0",1771082331700,3.59677094,87.381,87.341,3.98829243]
["bitfinex-derivatives","SOLF0:USTF0",1771082336702,10.3029,87.385,87.35,2.44732564]
["bitfinex-derivatives","SOLF0:USTF0",1771082340509,10.3037,87.378,87.35,2.44732564]
["bitfinex-derivatives","SOLF0:USTF0",1771082340708,10.3037,87.378,87.342,3.98829243]
["bitfinex-derivatives","SOLF0:USTF0",1771082340909,3.59677094,87.393,87.336,10.59734788]
["bitfinex-derivatives","SOLF0:USTF0",1771082341207,3.59677094,87.375,87.336,10.59734788]
["bitfinex-derivatives","SOLF0:USTF0",1771082342408,3.59677094,87.375,87.335,10.59734788]
["bitfinex-derivatives","SOLF0:USTF0",1771082342701,10.3049,87.368,87.335,10.59734788]
["bitfinex-derivatives","SOLF0:USTF0",1771082343098,3.85321673,87.367,87.321,10.59734788]
["bitfinex-derivatives","SOLF0:USTF0",1771082343300,3.85321673,87.367,87.322,1.92525069]
["bitfinex-derivatives","SOLF0:USTF0",1771082344009,3.85321673,87.367,87.33,2.44732564]
["bitfinex-derivatives","SOLF0:USTF0",1771082344708,10.3056,87.362,87.33,2.44732564]
["bitfinex-derivatives","SOLF0:USTF0",1771082347505,3.85321673,87.367,87.33,2.44732564]
["bitfinex-derivatives","SOLF0:USTF0",1771082350413,3.85321673,87.367,87.331,1.95681307]
["bitfinex-derivatives","SOLF0:USTF0",1771082350607,3.85321673,87.367,87.314,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1771082350608,10.3027,87.386,87.35,2.44732564]
["bitfinex-derivatives","SOLF0:USTF0",1771082350812,3.85321673,87.394,87.35,2.44732564]
["bitfinex-derivatives","SOLF0:USTF0",1771082351310,3.85321673,87.384,87.343,10.59734788]
["bitfinex-derivatives","SOLF0:USTF0",1771082351511,3.85321673,87.384,87.35,2.44732564]
["bitfinex-derivatives","SOLF0:USTF0",1771082353109,3.85321673,87.384,87.343,10.59734788]
["bitfinex-derivatives","SOLF0:USTF0",1771082353314,3.85321673,87.384,87.35,2.44732564]
["bitfinex-derivatives","SOLF0:USTF0",1771082358219,3.85321673,87.404,87.351,1.98580826]
["bitfinex-derivatives","SOLF0:USTF0",1771082358411,3.85321673,87.404,87.341,101.6279]
["bitfinex-derivatives","SOLF0:USTF0",1771082358412,3.85321673,87.404,87.36,4.4331339]
["bitfinex-derivatives","SOLF0:USTF0",1771082359016,2.44732564,87.42,87.36,4.4331339]
["bitfinex-derivatives","SOLF0:USTF0",1771082359017,14.15391673,87.403,87.36,4.4331339]
["bitfinex-derivatives","SOLF0:USTF0",1771082359213,3.85321673,87.416,87.37,2.44732564]
["bitfinex-derivatives","SOLF0:USTF0",1771082359415,3.85321673,87.432,87.381,1.96229631]
["bitfinex-derivatives","SOLF0:USTF0",1771082359609,3.85321673,87.432,87.4,2.44732564]
["bitfinex-derivatives","SOLF0:USTF0",1771082360116,3.85321673,87.432,87.39,2.44732564]
["bitfinex-derivatives","SOLF0:USTF0",1771082361307,3.85321673,87.432,87.391,1.99377063]
["bitfinex-derivatives","SOLF0:USTF0",1771082361308,10.2976,87.43,87.391,1.99377063]
["bitfinex-derivatives","SOLF0:USTF0",1771082361506,0.04,87.447,87.371,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1771082361507,3.85321673,87.446,87.401,1.99377063]
["bitfinex-derivatives","SOLF0:USTF0",1771082361710,0.04,87.447,87.41,2.44732564]
["bitfinex-derivatives","SOLF0:USTF0",1771082361907,3.85321673,87.445,87.401,1.99377063]
["bitfinex-derivatives","SOLF0:USTF0",1771082362712,10.2966,87.438,87.401,1.99377063]
["bitfinex-derivatives","SOLF0:USTF0",1771082364615,0.04,87.447,87.42,2.44732564]
["bitfinex-derivatives","SOLF0:USTF0",1771082366122,3.85321673,87.48,87.43,2.44732564]
["bitfinex-derivatives","SOLF0:USTF0",1771082366315,3.85321673,87.48,87.43,4.21671311]
["bitfinex-derivatives","SOLF0:USTF0",1771082366619,3.85321673,87.48,87.431,1.76938747]
["bitfinex-derivatives","SOLF0:USTF0",1771082367223,3.85321673,87.479,87.42,2.44732564]
["bitfinex-derivatives","SOLF0:USTF0",1771082367415,3.85321673,87.478,87.43,2.44732564]
["bitfinex-derivatives","SOLF0:USTF0",1771082367817,3.85321673,87.478,87.421,1.74732523]
["bitfinex-derivatives","SOLF0:USTF0",1771082369019,3.85321673,87.478,87.431,1.74732523]
["bitfinex-derivatives","SOLF0:USTF0",1771082369421,3.85321673,87.478,87.43,2.44732564]
["bitfinex-derivatives","SOLF0:USTF0",1771082369623,3.85321673,87.478,87.42,2.44732564]
["bitfinex-derivatives","SOLF0:USTF0",1771082370928,3.85321673,87.476,87.43,2.44732564]
["bitfinex-derivatives","SOLF0:USTF0",1771082371621,3.85321673,87.476,87.44,2.44732564]
["bitfinex-derivatives","SOLF0:USTF0",1771082372521,3.85321673,87.476,87.431,1.7693045]
["bitfinex-derivatives","SOLF0:USTF0",1771082372720,3.85321673,87.476,87.43,93.70732564]
["bitfinex-derivatives","SOLF0:USTF0",1771082372916,3.85321673,87.476,87.43,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082373732,3.85321673,87.476,87.44,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082374122,3.62148139,87.489,87.441,1.8285208]
["bitfinex-derivatives","SOLF0:USTF0",1771082374525,91.26,87.518,87.44,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082374526,3.62148139,87.486,87.44,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082374721,3.62148139,87.486,87.43,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082375833,3.62148139,87.481,87.43,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082376635,3.62148139,87.491,87.431,1.86197718]
["bitfinex-derivatives","SOLF0:USTF0",1771082376831,3.62148139,87.491,87.44,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082377136,2.4402302,87.49,87.431,1.86197718]
["bitfinex-derivatives","SOLF0:USTF0",1771082377330,3.62148139,87.478,87.431,1.86197718]
["bitfinex-derivatives","SOLF0:USTF0",1771082377733,10.2931,87.468,87.431,1.86197718]
["bitfinex-derivatives","SOLF0:USTF0",1771082379434,10.2919,87.478,87.441,1.93877536]
["bitfinex-derivatives","SOLF0:USTF0",1771082380227,10.2907,87.489,87.441,1.93877536]
["bitfinex-derivatives","SOLF0:USTF0",1771082380430,3.61308271,87.488,87.441,1.93877536]
["bitfinex-derivatives","SOLF0:USTF0",1771082380727,3.61308271,87.488,87.381,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1771082380728,3.61308271,87.488,87.432,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1771082380932,3.61308271,87.488,87.43,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082381635,10.2933,87.466,87.43,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082382338,10.2933,87.466,87.43,4.31506073]
["bitfinex-derivatives","SOLF0:USTF0",1771082382538,10.2921,87.476,87.441,1.87483053]
["bitfinex-derivatives","SOLF0:USTF0",1771082382734,159.9827,87.541,87.451,1.87483053]
["bitfinex-derivatives","SOLF0:USTF0",1771082382735,3.61308271,87.502,87.451,1.87483053]
["bitfinex-derivatives","SOLF0:USTF0",1771082383036,2.4402302,87.49,87.427,1.87483053]
["bitfinex-derivatives","SOLF0:USTF0",1771082383242,3.61308271,87.489,87.44,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082383742,3.61308271,87.489,87.45,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082384630,10.2904,87.491,87.451,1.91734423]
["bitfinex-derivatives","SOLF0:USTF0",1771082384940,3.61308271,87.503,87.451,1.91734423]
["bitfinex-derivatives","SOLF0:USTF0",1771082384941,3.61308271,87.503,87.46,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082385135,20.565,87.558,87.399,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1771082385136,3.61308271,87.579,87.491,1.91734423]
["bitfinex-derivatives","SOLF0:USTF0",1771082385335,3.61308271,87.579,87.53,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082385540,3.61308271,87.579,87.52,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082385738,10.2816,87.565,87.52,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082385938,3.61308271,87.579,87.521,1.93608703]
["bitfinex-derivatives","SOLF0:USTF0",1771082386336,3.61308271,87.579,87.54,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082386740,3.61308271,87.596,87.55,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082387141,3.98997161,87.569,87.51,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082387342,10.2835,87.549,87.51,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082387742,1.89179439,87.598,87.5,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082387743,3.91258765,87.559,87.5,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082387942,3.91258765,87.545,87.497,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1771082388244,3.91258765,87.545,87.51,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082388439,3.91258765,87.545,87.5,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082388742,10.2844,87.542,87.5,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082388936,3.91258765,87.541,87.5,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082389138,3.91258765,87.541,87.49,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082389739,3.91258765,87.541,87.5,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082390843,3.91258765,87.541,87.491,0.23751409]
["bitfinex-derivatives","SOLF0:USTF0",1771082391039,3.91258765,87.541,87.49,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082391236,3.87125809,87.527,87.486,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1771082391640,10.2875,87.516,87.47,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082391841,3.87125809,87.527,87.47,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082392739,14.15745809,87.527,87.48,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082394744,14.2633986,87.515,87.47,2.46846327]
["bitfinex-derivatives","SOLF0:USTF0",1771082395746,3.97626972,87.514,87.47,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082395944,3.97626972,87.508,87.46,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082396742,3.97626972,87.505,87.46,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082398348,3.97649056,87.503,87.46,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082398549,3.97649056,87.503,87.455,0.02749082]
["bitfinex-derivatives","SOLF0:USTF0",1771082398748,3.97649056,87.503,87.45,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082398950,3.97649056,87.499,87.445,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1771082399751,3.97649056,87.499,87.45,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082400844,10.2899,87.495,87.45,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082401748,3.97649056,87.499,87.45,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082402544,3.96024654,87.515,87.471,0.05875607]
["bitfinex-derivatives","SOLF0:USTF0",1771082402746,3.96024654,87.515,87.48,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082403253,3.96024654,87.515,87.471,0.05875607]
["bitfinex-derivatives","SOLF0:USTF0",1771082403646,3.97361367,87.531,87.48,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082404348,3.97361367,87.531,87.481,0.0320218]
["bitfinex-derivatives","SOLF0:USTF0",1771082404651,0.04,87.542,87.5,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082405751,4.0378003,87.542,87.49,2.4402302]
["bitfinex-derivatives","SOLF0:USTF0",1771082406847,3.9978003,87.54,87.485,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1771082407652,3.9978003,87.54,87.486,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1771082407845,0.04,87.542,87.49,6.09166516]
["bitfinex-derivatives","SOLF0:USTF0",1771082408248,0.04,87.542,87.491,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1771082408846,3.98290369,87.563,87.506,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1771082409346,3.98703937,87.57,87.51,6.09166516]
["bitfinex-derivatives","SOLF0:USTF0",1771082409550,3.98703937,87.57,87.511,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1771082409752,3.98703937,87.597,87.511,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1771082410750,3.98703937,87.58,87.512,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1771082411356,3.98703937,87.58,87.513,0.04644713]
["bitfinex-derivatives","SOLF0:USTF0",1771082411748,3.96640101,87.577,87.514,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1771082411943,3.96640101,87.577,87.514,10.33394713]
["bitfinex-derivatives","SOLF0:USTF0",1771082412351,3.96640101,87.577,87.515,0.04644713]
["bitfinex-derivatives","SOLF0:USTF0",1771082412856,3.96640101,87.577,87.511,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1771082412857,3.96640101,87.577,87.517,0.04644713]
["bitfinex-derivatives","SOLF0:USTF0",1771082413556,3.96640101,87.577,87.52,0.0626573]
["bitfinex-derivatives","SOLF0:USTF0",1771082414051,3.95829593,87.597,87.531,0.0626573]
["bitfinex-derivatives","SOLF0:USTF0",1771082414651,3.95829593,87.597,87.534,0.0626573]
["bitfinex-derivatives","SOLF0:USTF0",1771082415050,3.95829593,87.597,87.537,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1771082415252,3.95829593,87.597,87.538,0.0626573]
["bitfinex-derivatives","SOLF0:USTF0",1771082416048,3.95829593,87.597,87.511,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1771082416452,3.95829593,87.597,87.512,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1771082416659,4.11060779,87.593,87.512,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1771082417554,4.0903509,87.576,87.514,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1771082418259,1.89179439,87.598,87.526,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1771082418260,4.0903509,87.597,87.526,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1771082418852,4.0903509,87.583,87.516,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1771082419257,4.0903509,87.583,87.512,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1771082419558,4.0903509,87.583,87.511,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1771082420256,4.0903509,87.583,87.51,6.09166516]
["bitfinex-derivatives","SOLF0:USTF0",1771082420655,4.19349914,87.579,87.514,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1771082420852,4.19349914,87.579,87.509,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1771082421453,4.1720814,87.565,87.509,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1771082421858,4.1720814,87.597,87.509,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1771082422259,4.1720814,87.597,87.51,6.09166516]
["bitfinex-derivatives","SOLF0:USTF0",1771082422761,4.1720814,87.597,87.521,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1771082423761,10.2797,87.582,87.521,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1771082424467,4.17455854,87.597,87.519,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1771082424661,4.17455854,87.597,87.53,6.09166516]
["bitfinex-derivatives","SOLF0:USTF0",1771082425461,10.2791,87.587,87.519,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1771082426359,4.19644193,87.586,87.519,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1771082426765,4.19644193,87.586,87.522,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1771082427156,1.89179439,87.598,87.522,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1771082427157,4.19644193,87.582,87.522,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1771082427562,4.19644193,87.582,87.525,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1771082428368,4.19644193,87.582,87.526,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1771082428970,4.19644193,87.582,87.54,2.43410126]
["bitfinex-derivatives","SOLF0:USTF0",1771082429665,4.19644193,87.582,87.53,2.43410126]
["bitfinex-derivatives","SOLF0:USTF0",1771082429865,10.2801,87.578,87.53,2.43410126]
["bitfinex-derivatives","SOLF0:USTF0",1771082430072,4.17124245,87.577,87.53,2.43410126]
["bitfinex-derivatives","SOLF0:USTF0",1771082430369,4.17124245,87.577,87.526,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1771082430568,4.17124245,87.577,87.52,2.43410126]
["bitfinex-derivatives","SOLF0:USTF0",1771082430569,4.17124245,87.575,87.52,2.43410126]
["bitfinex-derivatives","SOLF0:USTF0",1771082431661,4.17124245,87.575,87.53,2.43410126]
["bitfinex-derivatives","SOLF0:USTF0",1771082432570,4.17124245,87.575,87.509,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1771082432571,4.17124245,87.575,87.52,2.43410126]
["bitfinex-derivatives","SOLF0:USTF0",1771082434972,4.17124245,87.575,87.52,2.43508103]
["bitfinex-derivatives","SOLF0:USTF0",1771082435970,4.17124245,87.575,87.52,12.72198103]
["bitfinex-derivatives","SOLF0:USTF0",1771082436170,4.14370704,87.569,87.52,10.2869]
["bitfinex-derivatives","SOLF0:USTF0",1771082436672,4.14370704,87.566,87.51,12.72308103]
["bitfinex-derivatives","SOLF0:USTF0",1771082436872,4.14370704,87.559,87.51,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1771082437568,4.14370704,87.559,87.5,2.43508103]
["bitfinex-derivatives","SOLF0:USTF0",1771082438678,4.14370704,87.559,87.502,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1771082438872,4.05946281,87.552,87.5,2.43508103]
["bitfinex-derivatives","SOLF0:USTF0",1771082439076,4.05946281,87.549,87.49,2.43508103]
["bitfinex-derivatives","SOLF0:USTF0",1771082439777,4.05946281,87.549,87.493,10.2901]
["bitfinex-derivatives","SOLF0:USTF0",1771082440667,4.04448013,87.546,87.493,10.2901]
["bitfinex-derivatives","SOLF0:USTF0",1771082441375,10.284,87.545,87.493,10.2901]
["bitfinex-derivatives","SOLF0:USTF0",1771082441677,4.04540278,87.544,87.493,10.2901]
["bitfinex-derivatives","SOLF0:USTF0",1771082442372,4.04540278,87.526,87.473,10.2924]
["bitfinex-derivatives","SOLF0:USTF0",1771082443078,4.04540278,87.523,87.473,10.2924]
["bitfinex-derivatives","SOLF0:USTF0",1771082443578,4.0056853,87.521,87.47,2.43508103]
["bitfinex-derivatives","SOLF0:USTF0",1771082444672,4.0056853,87.533,87.48,2.43508103]
["bitfinex-derivatives","SOLF0:USTF0",1771082445781,4.01993039,87.531,87.48,2.43508103]
["bitfinex-derivatives","SOLF0:USTF0",1771082446373,4.01993039,87.529,87.463,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1771082446568,4.01993039,87.511,87.46,2.43508103]
["bitfinex-derivatives","SOLF0:USTF0",1771082447379,4.01993039,87.511,87.45,2.43508103]
["bitfinex-derivatives","SOLF0:USTF0",1771082447578,4.01993039,87.511,87.46,2.43508103]
["bitfinex-derivatives","SOLF0:USTF0",1771082447777,4.03054293,87.509,87.46,2.43508103]
["bitfinex-derivatives","SOLF0:USTF0",1771082450379,4.05389569,87.506,87.46,2.43508103]
["bitfinex-derivatives","SOLF0:USTF0",1771082450979,4.05389569,87.506,87.453,10.2947]
["bitfinex-derivatives","SOLF0:USTF0",1771082451575,2.43508103,87.51,87.435,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1771082451576,4.0924867,87.501,87.444,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1771082452075,4.0924867,87.499,87.444,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1771082452472,4.0924867,87.489,87.44,2.43508103]
["bitfinex-derivatives","SOLF0:USTF0",1771082453483,4.0924867,87.489,87.442,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1771082455775,10.2889,87.503,87.46,2.43508103]
["bitfinex-derivatives","SOLF0:USTF0",1771082458387,4.08975358,87.504,87.46,2.43508103]
["bitfinex-derivatives","SOLF0:USTF0",1771082459085,4.08975358,87.504,87.451,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1771082459285,4.08975358,87.504,87.46,2.43508103]
["bitfinex-derivatives","SOLF0:USTF0",1771082459990,4.08975358,87.504,87.451,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1771082460390,4.08015628,87.503,87.451,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1771082460589,4.08015628,87.503,87.43,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1771082460590,4.08015628,87.489,87.43,2.43508103]
["bitfinex-derivatives","SOLF0:USTF0",1771082461792,91.18,87.513,87.415,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1771082461793,4.08515399,87.479,87.42,2.43508103]
["bitfinex-derivatives","SOLF0:USTF0",1771082462088,91.18,87.513,87.415,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1771082462089,4.08515399,87.469,87.415,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1771082462386,4.08515399,87.469,87.41,2.43508103]
["bitfinex-derivatives","SOLF0:USTF0",1771082462593,4.08515399,87.459,87.4,2.43508103]
["bitfinex-derivatives","SOLF0:USTF0",1771082462888,4.08515399,87.459,87.41,2.43508103]
["bitfinex-derivatives","SOLF0:USTF0",1771082463994,4.08165077,87.449,87.394,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1771082464492,4.08165077,87.448,87.394,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1771082464691,4.08165077,87.439,87.38,2.43508103]
["bitfinex-derivatives","SOLF0:USTF0",1771082465094,91.2,87.458,87.36,2.43508103]
["bitfinex-derivatives","SOLF0:USTF0",1771082465095,2.43508103,87.42,87.36,2.43508103]
["bitfinex-derivatives","SOLF0:USTF0",1771082465296,4.08165077,87.419,87.36,2.43508103]
["bitfinex-derivatives","SOLF0:USTF0",1771082465794,10.3001,87.409,87.36,2.43508103]
["bitfinex-derivatives","SOLF0:USTF0",1771082465997,14.39709173,87.409,87.34,10.3081]
["bitfinex-derivatives","SOLF0:USTF0",1771082466186,14.39709173,87.409,87.36,2.43508103]
["bitfinex-derivatives","SOLF0:USTF0",1771082467701,14.39709173,87.409,87.337,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1771082467702,4.09699173,87.409,87.37,2.43508103]
["bitfinex-derivatives","SOLF0:USTF0",1771082467895,10.2986,87.421,87.38,2.43508103]
["bitfinex-derivatives","SOLF0:USTF0",1771082468892,4.1197513,87.415,87.353,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1771082469095,4.1197513,87.415,87.352,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1771082469296,4.1197513,87.415,87.35,6.10890115]
["bitfinex-derivatives","SOLF0:USTF0",1771082469886,91.22,87.444,87.35,6.10890115]
["bitfinex-derivatives","SOLF0:USTF0",1771082469887,4.11410615,87.412,87.351,10.3068]
["bitfinex-derivatives","SOLF0:USTF0",1771082471697,4.10918915,87.411,87.351,10.3068]
["bitfinex-derivatives","SOLF0:USTF0",1771082472093,91.22,87.444,87.36,10.3057]
["bitfinex-derivatives","SOLF0:USTF0",1771082472094,4.10918915,87.443,87.36,10.3057]
["bitfinex-derivatives","SOLF0:USTF0",1771082472296,4.10918915,87.443,87.35,6.10890115]
["bitfinex-derivatives","SOLF0:USTF0",1771082472492,4.10918915,87.443,87.351,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1771082473798,4.17293398,87.437,87.37,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1771082474902,4.17293398,87.432,87.37,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1771082475105,4.17293398,87.432,87.356,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1771082475504,4.22722219,87.416,87.356,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1771082476297,4.22722219,87.414,87.356,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1771082476704,4.22722219,87.428,87.369,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1771082477297,10.2979,87.427,87.369,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1771082477598,4.22722219,87.426,87.369,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1771082478604,4.23339541,87.424,87.369,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1771082478806,4.23339541,87.424,87.359,10.3058]
["bitfinex-derivatives","SOLF0:USTF0",1771082478999,4.23339541,87.413,87.344,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1771082479205,4.23339541,87.413,87.33,6.10890115]
["bitfinex-derivatives","SOLF0:USTF0",1771082479898,4.22939824,87.399,87.321,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1771082480805,4.22939824,87.391,87.321,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1771082481203,4.22939824,87.391,87.32,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1771082481794,10.3029,87.385,87.32,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1771082482001,4.23961023,87.384,87.32,101.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771082483700,10.3031,87.383,87.32,101.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771082483999,4.21209062,87.382,87.32,101.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771082484797,14.51569062,87.379,87.32,101.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771082485001,4.21209062,87.378,87.32,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1771082486914,10.3043,87.372,87.32,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1771082487407,4.21209062,87.378,87.32,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1771082487608,10.3065,87.354,87.32,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1771082488211,10.3065,87.354,87.299,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1771082489404,10.3065,87.354,87.3,10.3128]
["bitfinex-derivatives","SOLF0:USTF0",1771082489606,4.19686647,87.391,87.31,6.10890115]
["bitfinex-derivatives","SOLF0:USTF0",1771082490110,4.19686647,87.391,87.3,6.10890115]
["bitfinex-derivatives","SOLF0:USTF0",1771082490705,10.3048,87.369,87.31,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1771082490908,4.19686647,87.376,87.3,6.10890115]
["bitfinex-derivatives","SOLF0:USTF0",1771082491711,4.18312672,87.358,87.3,16.42160115]
["bitfinex-derivatives","SOLF0:USTF0",1771082492110,4.18312672,87.358,87.3,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1771082493011,10.3066,87.353,87.299,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1771082493314,4.18312672,87.352,87.299,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1771082493710,4.18312672,87.352,87.299,101.6129]
["bitfinex-derivatives","SOLF0:USTF0",1771082494811,4.18312672,87.352,87.29,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1771082495007,4.18312672,87.352,87.291,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1771082495716,4.10124018,87.38,87.298,10.3131]
["bitfinex-derivatives","SOLF0:USTF0",1771082496310,4.10124018,87.38,87.291,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1771082496311,10.3048,87.369,87.31,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1771082496911,14.40604018,87.369,87.31,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1771082498118,4.18177429,87.366,87.3,6.11849151]
["bitfinex-derivatives","SOLF0:USTF0",1771082498617,10.3062,87.357,87.302,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1771082498805,14.48797429,87.357,87.302,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1771082499513,10.3065,87.355,87.302,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1771082499713,91.32,87.395,87.302,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1771082499714,4.00059254,87.394,87.302,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1771082501719,91.32,87.395,87.302,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1771082501720,10.3051,87.366,87.302,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1771082504116,14.29610637,87.366,87.302,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1771082505519,14.29610637,87.366,87.307,0.06205058]
["bitfinex-derivatives","SOLF0:USTF0",1771082505818,3.99100637,87.366,87.307,0.06205058]
["bitfinex-derivatives","SOLF0:USTF0",1771082506416,10.304,87.375,87.318,0.06205058]
["bitfinex-derivatives","SOLF0:USTF0",1771082506611,3.96358676,87.374,87.318,0.06205058]
["bitfinex-derivatives","SOLF0:USTF0",1771082506820,10.3043,87.372,87.318,0.06205058]
["bitfinex-derivatives","SOLF0:USTF0",1771082507015,3.96358676,87.371,87.318,0.06205058]
["bitfinex-derivatives","SOLF0:USTF0",1771082507215,3.96358676,87.371,87.3,6.11849151]
["bitfinex-derivatives","SOLF0:USTF0",1771082507216,3.96358676,87.371,87.32,0.06205058]
["bitfinex-derivatives","SOLF0:USTF0",1771082507910,3.96358676,87.371,87.329,10.3093]
["bitfinex-derivatives","SOLF0:USTF0",1771082509920,4.02005879,87.428,87.32,6.11849151]
["bitfinex-derivatives","SOLF0:USTF0",1771082510425,4.02005879,87.408,87.354,10.3064]
["bitfinex-derivatives","SOLF0:USTF0",1771082512321,4.02005879,87.408,87.32,6.11849151]
["bitfinex-derivatives","SOLF0:USTF0",1771082512817,4.02005879,87.408,87.308,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771082513018,4.05480267,87.389,87.331,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1771082514718,4.00785647,87.379,87.331,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1771082515525,4.00785647,87.379,87.32,2.44571022]
["bitfinex-derivatives","SOLF0:USTF0",1771082518325,4.00785647,87.379,87.33,2.44571022]
["bitfinex-derivatives","SOLF0:USTF0",1771082520331,4.01283721,87.392,87.35,2.44571022]
["bitfinex-derivatives","SOLF0:USTF0",1771082520930,4.01283721,87.388,87.34,2.44571022]
["bitfinex-derivatives","SOLF0:USTF0",1771082521121,4.01283721,87.388,87.33,2.44571022]
["bitfinex-derivatives","SOLF0:USTF0",1771082522333,4.01283721,87.388,87.35,2.44571022]
["bitfinex-derivatives","SOLF0:USTF0",1771082522536,4.0109556,87.401,87.36,2.44571022]
["bitfinex-derivatives","SOLF0:USTF0",1771082522734,4.0109556,87.414,87.36,2.44571022]
["bitfinex-derivatives","SOLF0:USTF0",1771082522930,4.0109556,87.389,87.33,2.44571022]
["bitfinex-derivatives","SOLF0:USTF0",1771082523136,4.0109556,87.369,87.31,2.44571022]
["bitfinex-derivatives","SOLF0:USTF0",1771082523535,4.0109556,87.369,87.311,10.38449082]
["bitfinex-derivatives","SOLF0:USTF0",1771082523736,4.0109556,87.369,87.312,0.07309082]
["bitfinex-derivatives","SOLF0:USTF0",1771082523929,4.0109556,87.369,87.294,13.95274636]
["bitfinex-derivatives","SOLF0:USTF0",1771082523930,3.95971459,87.384,87.33,2.44571022]
["bitfinex-derivatives","SOLF0:USTF0",1771082524137,3.95971459,87.384,87.331,0.07309082]
["bitfinex-derivatives","SOLF0:USTF0",1771082524633,3.95971459,87.384,87.34,2.51880104]
["bitfinex-derivatives","SOLF0:USTF0",1771082524834,3.95971459,87.384,87.341,0.07309082]
["bitfinex-derivatives","SOLF0:USTF0",1771082525133,3.95971459,87.399,87.351,10.37989082]
["bitfinex-derivatives","SOLF0:USTF0",1771082526337,3.95971459,87.399,87.351,10.3068]
["bitfinex-derivatives","SOLF0:USTF0",1771082527535,3.95971459,87.399,87.35,2.44571022]
["bitfinex-derivatives","SOLF0:USTF0",1771082529433,3.95971459,87.399,87.36,2.44571022]
["bitfinex-derivatives","SOLF0:USTF0",1771082529937,3.95971459,87.399,87.317,21.08456657]
["bitfinex-derivatives","SOLF0:USTF0",1771082529938,4.08906776,87.419,87.37,2.44571022]
["bitfinex-derivatives","SOLF0:USTF0",1771082530839,4.08906776,87.419,87.38,2.44571022]
["bitfinex-derivatives","SOLF0:USTF0",1771082533141,10.2977,87.429,87.39,2.44571022]
["bitfinex-derivatives","SOLF0:USTF0",1771082533337,4.0890105,87.428,87.39,2.44571022]
["bitfinex-derivatives","SOLF0:USTF0",1771082533534,4.0890105,87.428,87.335,21.08456657]
["bitfinex-derivatives","SOLF0:USTF0",1771082533535,4.08971294,87.426,87.362,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1771082533933,10.2994,87.414,87.362,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1771082534134,4.08971294,87.413,87.38,2.44571022]
["bitfinex-derivatives","SOLF0:USTF0",1771082534329,4.08971294,87.439,87.38,2.44571022]
["bitfinex-derivatives","SOLF0:USTF0",1771082534937,4.08971294,87.439,87.39,2.44571022]
["bitfinex-derivatives","SOLF0:USTF0",1771082535738,4.04941876,87.436,87.39,2.44571022]
["bitfinex-derivatives","SOLF0:USTF0",1771082536336,4.04941876,87.436,87.38,2.44571022]
["bitfinex-derivatives","SOLF0:USTF0",1771082536737,4.04941876,87.433,87.38,2.44571022]
["bitfinex-derivatives","SOLF0:USTF0",1771082537340,4.04941876,87.429,87.38,2.44571022]
["bitfinex-derivatives","SOLF0:USTF0",1771082540147,4.04941876,87.429,87.39,2.44571022]
["bitfinex-derivatives","SOLF0:USTF0",1771082540346,10.2965,87.439,87.39,2.44571022]
["bitfinex-derivatives","SOLF0:USTF0",1771082540546,4.05092989,87.438,87.39,2.44571022]
["bitfinex-derivatives","SOLF0:USTF0",1771082544849,4.05092989,87.438,87.4,2.44571022]
["bitfinex-derivatives","SOLF0:USTF0",1771082545653,4.05092989,87.438,87.39,2.44571022]
["bitfinex-derivatives","SOLF0:USTF0",1771082546056,4.05092989,87.438,87.38,2.44571022]
["bitfinex-derivatives","SOLF0:USTF0",1771082546357,4.05092989,87.438,87.39,2.44571022]
["bitfinex-derivatives","SOLF0:USTF0",1771082546851,4.05092989,87.438,87.4,2.44571022]
["bitfinex-derivatives","SOLF0:USTF0",1771082547746,4.05092989,87.438,87.4,12.74671022]
["bitfinex-derivatives","SOLF0:USTF0",1771082549355,4.07960031,87.454,87.4,12.74671022]
["bitfinex-derivatives","SOLF0:USTF0",1771082550254,11.44,87.543,87.355,20.6126]
["bitfinex-derivatives","SOLF0:USTF0",1771082550255,10.2938,87.462,87.41,2.44571022]
["bitfinex-derivatives","SOLF0:USTF0",1771082550462,4.08118315,87.461,87.41,2.44571022]
["bitfinex-derivatives","SOLF0:USTF0",1771082551761,14.36733652,87.459,87.411,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1771082551954,4.07323652,87.458,87.41,2.44571022]
["bitfinex-derivatives","SOLF0:USTF0",1771082553763,4.08045296,87.455,87.41,2.44571022]
["bitfinex-derivatives","SOLF0:USTF0",1771082556963,4.08045296,87.455,87.41,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082558460,4.08045296,87.455,87.411,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1771082563764,2.44118876,87.45,87.39,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082563964,4.08735008,87.449,87.39,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082564868,4.08735008,87.445,87.393,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1771082565070,4.08735008,87.445,87.4,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082566463,91.26,87.471,87.39,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082566464,4.08279153,87.438,87.39,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082566664,4.08279153,87.438,87.384,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1771082567771,4.08151199,87.436,87.384,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1771082568971,4.08151199,87.436,87.39,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082569561,4.08151199,87.436,87.377,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1771082569562,4.14843795,87.451,87.4,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082569769,4.14843795,87.451,87.41,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082570872,4.14843795,87.451,87.41,12.74098876]
["bitfinex-derivatives","SOLF0:USTF0",1771082573466,2.44118876,87.44,87.38,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082573671,4.16858494,87.439,87.38,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082574074,4.16858494,87.439,87.394,10.3017]
["bitfinex-derivatives","SOLF0:USTF0",1771082574768,4.16858494,87.439,87.4,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082575565,4.16858494,87.439,87.394,10.3017]
["bitfinex-derivatives","SOLF0:USTF0",1771082576071,4.16858494,87.439,87.4,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082576267,91.26,87.465,87.39,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082576268,4.17340118,87.437,87.39,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082576467,4.17340118,87.437,87.386,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1771082579879,91.26,87.46,87.4,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082579880,4.25683633,87.451,87.4,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082580478,4.25683633,87.451,87.401,10.3008]
["bitfinex-derivatives","SOLF0:USTF0",1771082581269,91.26,87.475,87.38,13.95274636]
["bitfinex-derivatives","SOLF0:USTF0",1771082581270,2.44118876,87.44,87.38,13.95274636]
["bitfinex-derivatives","SOLF0:USTF0",1771082581474,4.25683633,87.429,87.38,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082581874,4.30931446,87.419,87.364,13.95274636]
["bitfinex-derivatives","SOLF0:USTF0",1771082582076,4.30931446,87.399,87.34,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082582674,4.30931446,87.389,87.33,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082582878,4.30931446,87.379,87.32,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082583078,4.30931446,87.379,87.33,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082583280,4.30931446,87.379,87.34,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082586682,4.30931446,87.379,87.332,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1771082589482,2.44118876,87.37,87.31,12.75288876]
["bitfinex-derivatives","SOLF0:USTF0",1771082589683,4.3376906,87.369,87.31,12.75288876]
["bitfinex-derivatives","SOLF0:USTF0",1771082590077,14.24522761,87.431,87.241,11.44654608]
["bitfinex-derivatives","SOLF0:USTF0",1771082590078,2.44118876,87.38,87.32,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082590381,4.3376906,87.379,87.32,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082591887,4.3376906,87.379,87.321,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1771082593882,2.44118876,87.38,87.33,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082594087,10.3021,87.392,87.33,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082594088,4.31054709,87.389,87.33,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082594387,4.31054709,87.404,87.35,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082594587,4.31054709,87.399,87.34,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082594982,91.3,87.416,87.36,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082594983,4.31054709,87.416,87.36,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082595283,4.31054709,87.416,87.38,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082595484,4.31054709,87.431,87.382,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1771082595687,4.31054709,87.431,87.38,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082595881,4.31054709,87.431,87.39,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082596088,4.31054709,87.431,87.38,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082596281,4.31054709,87.431,87.381,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1771082596682,4.31054709,87.431,87.38,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082597891,4.31054709,87.431,87.391,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1771082599090,4.2668796,87.439,87.391,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1771082601988,4.25017196,87.429,87.37,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082602184,4.25017196,87.419,87.36,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082602485,4.25017196,87.419,87.37,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082603591,4.25017196,87.419,87.378,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1771082609899,4.25017196,87.419,87.37,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082610202,4.25017196,87.419,87.341,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1771082610203,4.25017196,87.419,87.35,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082610594,4.22646459,87.46,87.39,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082610802,4.22646459,87.439,87.38,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082611703,4.17558077,87.435,87.384,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1771082613100,4.17558077,87.448,87.4,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082613299,4.17558077,87.439,87.38,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082613800,4.17558077,87.439,87.358,20.6119]
["bitfinex-derivatives","SOLF0:USTF0",1771082613801,4.17558077,87.439,87.391,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1771082617106,4.17558077,87.439,87.38,2.44118876]
["bitfinex-derivatives","SOLF0:USTF0",1771082617107,4.18049469,87.429,87.38,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1771082620004,4.18944686,87.443,87.391,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1771082620195,4.18944686,87.443,87.39,2.4432222]
["bitfinex-derivatives","SOLF0:USTF0",1771082620401,4.18944686,87.443,87.4,2.4432222]
["bitfinex-derivatives","SOLF0:USTF0",1771082621702,4.18944686,87.443,87.401,10.3009]
["bitfinex-derivatives","SOLF0:USTF0",1771082624499,4.15692279,87.469,87.41,12.7430222]
["bitfinex-derivatives","SOLF0:USTF0",1771082625403,4.15692279,87.449,87.4,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1771082626807,4.15692279,87.449,87.4,12.7442222]
["bitfinex-derivatives","SOLF0:USTF0",1771082628506,4.15692279,87.449,87.408,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1771082631806,4.0438897,87.466,87.396,10.54735876]
["bitfinex-derivatives","SOLF0:USTF0",1771082632008,4.0438897,87.466,87.42,2.4432222]
["bitfinex-derivatives","SOLF0:USTF0",1771082632710,4.0438897,87.466,87.429,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1771082633010,4.0438897,87.466,87.42,2.4432222]
["bitfinex-derivatives","SOLF0:USTF0",1771082633305,10.2905,87.49,87.43,2.4432222]
["bitfinex-derivatives","SOLF0:USTF0",1771082633306,4.0438897,87.479,87.43,2.4432222]
["bitfinex-derivatives","SOLF0:USTF0",1771082633511,4.0438897,87.479,87.412,10.54735876]
["bitfinex-derivatives","SOLF0:USTF0",1771082633711,4.0438897,87.479,87.42,2.4432222]
["bitfinex-derivatives","SOLF0:USTF0",1771082634705,4.0438897,87.479,87.438,10.2965]
["bitfinex-derivatives","SOLF0:USTF0",1771082639616,4.0438897,87.479,87.43,2.4432222]
["bitfinex-derivatives","SOLF0:USTF0",1771082640909,4.0438897,87.479,87.433,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1771082641406,4.0438897,87.479,87.423,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1771082641606,4.0438897,87.479,87.42,2.4432222]
["bitfinex-derivatives","SOLF0:USTF0",1771082641807,4.08827696,87.459,87.402,10.54735876]
["bitfinex-derivatives","SOLF0:USTF0",1771082642006,4.08827696,87.459,87.41,2.4432222]
["bitfinex-derivatives","SOLF0:USTF0",1771082642208,4.08827696,87.459,87.42,2.4432222]
["bitfinex-derivatives","SOLF0:USTF0",1771082642713,2.4432222,87.47,87.42,2.4432222]
["bitfinex-derivatives","SOLF0:USTF0",1771082642714,6.53149916,87.47,87.421,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1771082642918,4.08827696,87.47,87.421,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1771082643418,4.08827696,87.467,87.41,2.4432222]
["bitfinex-derivatives","SOLF0:USTF0",1771082643922,4.03711442,87.449,87.39,93.6832222]
["bitfinex-derivatives","SOLF0:USTF0",1771082644113,20.5774,87.505,87.39,93.6832222]
["bitfinex-derivatives","SOLF0:USTF0",1771082644114,4.03711442,87.46,87.41,2.4432222]
["bitfinex-derivatives","SOLF0:USTF0",1771082644615,4.03711442,87.46,87.42,2.4432222]
["bitfinex-derivatives","SOLF0:USTF0",1771082645013,4.03711442,87.479,87.42,2.4432222]
["bitfinex-derivatives","SOLF0:USTF0",1771082645211,4.03711442,87.479,87.43,2.4432222]
["bitfinex-derivatives","SOLF0:USTF0",1771082645612,91.24,87.502,87.42,2.4432222]
["bitfinex-derivatives","SOLF0:USTF0",1771082645613,3.99343398,87.477,87.42,2.4432222]
["bitfinex-derivatives","SOLF0:USTF0",1771082646821,3.99343398,87.47,87.42,2.4432222]
["bitfinex-derivatives","SOLF0:USTF0",1771082648123,3.99343398,87.47,87.421,0.03792325]
["bitfinex-derivatives","SOLF0:USTF0",1771082648824,14.27261766,87.468,87.421,0.03792325]
["bitfinex-derivatives","SOLF0:USTF0",1771082649023,3.97951766,87.467,87.421,0.03792325]
["bitfinex-derivatives","SOLF0:USTF0",1771082649918,3.9799993,87.459,87.41,2.4432222]
["bitfinex-derivatives","SOLF0:USTF0",1771082650720,2.4432222,87.47,87.41,2.4432222]
["bitfinex-derivatives","SOLF0:USTF0",1771082650721,3.9799993,87.456,87.41,2.4432222]
["bitfinex-derivatives","SOLF0:USTF0",1771082650928,3.9799993,87.456,87.402,0.03695998]
["bitfinex-derivatives","SOLF0:USTF0",1771082652530,3.9799993,87.456,87.41,2.4432222]
["bitfinex-derivatives","SOLF0:USTF0",1771082655636,3.9799993,87.456,87.41,2.4812771]
["bitfinex-derivatives","SOLF0:USTF0",1771082656835,3.97945184,87.449,87.401,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1771082657631,3.97945184,87.449,87.401,91.29434588]
["bitfinex-derivatives","SOLF0:USTF0",1771082658726,3.97945184,87.449,87.402,0.05434588]
["bitfinex-derivatives","SOLF0:USTF0",1771082659526,14.1722782,87.496,87.401,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1771082659527,3.97219463,87.462,87.411,0.0525693]
["bitfinex-derivatives","SOLF0:USTF0",1771082659734,3.97219463,87.462,87.421,0.0525693]
["bitfinex-derivatives","SOLF0:USTF0",1771082659926,3.97219463,87.462,87.43,2.4432222]
["bitfinex-derivatives","SOLF0:USTF0",1771082660327,3.97219463,87.484,87.43,2.4432222]
["bitfinex-derivatives","SOLF0:USTF0",1771082661632,4.01320313,87.482,87.43,2.4432222]
["bitfinex-derivatives","SOLF0:USTF0",1771082663337,4.01320313,87.481,87.43,2.4432222]
["bitfinex-derivatives","SOLF0:USTF0",1771082663543,4.01320313,87.481,87.43,2.63516292]
["bitfinex-derivatives","SOLF0:USTF0",1771082664639,3.90250893,87.479,87.43,2.63516292]
["bitfinex-derivatives","SOLF0:USTF0",1771082667435,3.90839969,87.474,87.411,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1771082667637,3.90951434,87.469,87.421,0.1779299]
["bitfinex-derivatives","SOLF0:USTF0",1771082667944,10.2931,87.468,87.43,2.4432222]
["bitfinex-derivatives","SOLF0:USTF0",1771082668144,14.20261434,87.468,87.421,0.1779299]
["bitfinex-derivatives","SOLF0:USTF0",1771082668342,3.90951434,87.467,87.421,0.1779299]
["bitfinex-derivatives","SOLF0:USTF0",1771082670443,3.90951434,87.467,87.42,2.4432222]
["bitfinex-derivatives","SOLF0:USTF0",1771082670444,3.90951434,87.467,87.431,0.24759598]
["bitfinex-derivatives","SOLF0:USTF0",1771082671047,3.90951434,87.467,87.44,2.4432222]
["bitfinex-derivatives","SOLF0:USTF0",1771082671546,10.2918,87.479,87.44,2.4432222]
["bitfinex-derivatives","SOLF0:USTF0",1771082671844,3.87423815,87.478,87.44,2.4432222]
["bitfinex-derivatives","SOLF0:USTF0",1771082672244,10.67168751,87.515,87.414,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1771082672245,3.87423815,87.488,87.451,0.24579562]
["bitfinex-derivatives","SOLF0:USTF0",1771082672449,3.87423815,87.488,87.46,2.4432222]
["bitfinex-derivatives","SOLF0:USTF0",1771082672835,3.87423815,87.5,87.46,2.68901782]
["bitfinex-derivatives","SOLF0:USTF0",1771082673150,10.2882,87.51,87.47,2.4432222]
["bitfinex-derivatives","SOLF0:USTF0",1771082673751,3.87861225,87.506,87.461,0.24579562]
["bitfinex-derivatives","SOLF0:USTF0",1771082675351,3.87861225,87.506,87.47,2.4432222]
["bitfinex-derivatives","SOLF0:USTF0",1771082676843,10.2873,87.517,87.471,0.25070089]
["bitfinex-derivatives","SOLF0:USTF0",1771082677046,3.87178551,87.516,87.471,0.25070089]
["bitfinex-derivatives","SOLF0:USTF0",1771082677248,3.87178551,87.513,87.471,0.25070089]
["bitfinex-derivatives","SOLF0:USTF0",1771082677548,3.87178551,87.513,87.458,0.25512526]
["bitfinex-derivatives","SOLF0:USTF0",1771082677750,3.87178551,87.513,87.46,2.4432222]
["bitfinex-derivatives","SOLF0:USTF0",1771082677939,3.86957332,87.526,87.471,0.25512526]
["bitfinex-derivatives","SOLF0:USTF0",1771082678139,3.86957332,87.554,87.491,0.25512526]
["bitfinex-derivatives","SOLF0:USTF0",1771082678348,3.86957332,87.549,87.49,2.4432222]
["bitfinex-derivatives","SOLF0:USTF0",1771082678650,3.86957332,87.531,87.477,0.25512526]
["bitfinex-derivatives","SOLF0:USTF0",1771082678845,3.86957332,87.531,87.48,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082679243,3.86957332,87.529,87.48,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082679842,3.86740292,87.527,87.48,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082684446,3.86740292,87.527,87.477,0.25512526]
["bitfinex-derivatives","SOLF0:USTF0",1771082684748,3.86740292,87.527,87.48,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082686753,3.86740292,87.527,87.49,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082688054,2.43747081,87.55,87.457,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1771082688055,4.01759434,87.549,87.5,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082688950,4.01759434,87.549,87.496,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1771082689254,4.01759434,87.549,87.5,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082689454,4.01759434,87.549,87.51,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082689952,4.01759434,87.549,87.49,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082690157,4.01759434,87.549,87.485,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1771082690350,4.01759434,87.549,87.5,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082690946,4.05259733,87.545,87.5,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082691156,4.05259733,87.545,87.492,10.2902]
["bitfinex-derivatives","SOLF0:USTF0",1771082691457,4.05259733,87.545,87.5,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082691849,4.05259733,87.545,87.492,10.2902]
["bitfinex-derivatives","SOLF0:USTF0",1771082692052,2.43747081,87.56,87.271,70.61583528]
["bitfinex-derivatives","SOLF0:USTF0",1771082692053,4.11528668,87.529,87.456,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1771082692249,4.11528668,87.529,87.49,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082692449,4.11528668,87.549,87.49,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082692755,4.11528668,87.549,87.5,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082693358,4.11528668,87.542,87.5,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082694054,4.08555892,87.538,87.5,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082694256,4.08555892,87.538,87.49,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082694847,4.08555892,87.527,87.48,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082695055,4.08555892,87.527,87.47,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082695856,91.18,87.561,87.47,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082695857,4.09145715,87.525,87.473,10.2924]
["bitfinex-derivatives","SOLF0:USTF0",1771082697360,4.09145715,87.525,87.48,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082698458,4.0985625,87.539,87.49,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082698860,4.0985625,87.539,87.5,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082699057,4.0985625,87.539,87.49,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082701951,4.0985625,87.539,87.491,10.2903]
["bitfinex-derivatives","SOLF0:USTF0",1771082702160,4.0985625,87.539,87.5,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082702763,4.0985625,87.539,87.502,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1771082703062,4.13451005,87.558,87.49,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082703264,4.13451005,87.558,87.446,21.08456657]
["bitfinex-derivatives","SOLF0:USTF0",1771082703265,4.13451005,87.546,87.48,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082703454,4.13451005,87.539,87.481,10.2914]
["bitfinex-derivatives","SOLF0:USTF0",1771082704264,4.13451005,87.539,87.49,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082704654,4.13466773,87.536,87.48,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082705062,1.98834419,87.595,87.471,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1771082705063,4.13466773,87.529,87.471,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1771082705462,4.13466773,87.529,87.474,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1771082706064,4.13466773,87.529,87.443,13.95274636]
["bitfinex-derivatives","SOLF0:USTF0",1771082706065,4.11685485,87.519,87.45,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082706261,4.11685485,87.509,87.45,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082706658,4.11685485,87.509,87.47,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082706861,10.67168751,87.565,87.438,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1771082706862,4.11685485,87.522,87.48,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082707164,4.11685485,87.549,87.49,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082708368,4.11685485,87.549,87.5,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082709267,4.11685485,87.549,87.51,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082709467,10.2827,87.557,87.51,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082710072,10.2827,87.557,87.501,10.2891]
["bitfinex-derivatives","SOLF0:USTF0",1771082710073,4.15776614,87.564,87.52,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082710563,4.15776614,87.564,87.501,10.2891]
["bitfinex-derivatives","SOLF0:USTF0",1771082710564,14.43776614,87.58,87.53,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082710872,4.15776614,87.579,87.53,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082711059,4.15776614,87.569,87.51,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082711463,4.15776614,87.557,87.5,93.59747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082711671,4.1552577,87.569,87.51,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082711962,4.1552577,87.564,87.52,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082712163,4.1552577,87.564,87.51,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082712669,159.8476,87.615,87.5,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082712670,4.1552577,87.556,87.5,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082713762,4.14154913,87.545,87.5,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082714157,4.14154913,87.539,87.483,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1771082716273,169.13181746,87.915,87.5,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082716274,4.18055466,87.552,87.5,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082716964,10.67168751,87.586,87.519,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1771082716965,4.18055466,87.569,87.519,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1771082717165,4.18055466,87.578,87.519,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1771082717367,4.18055466,87.578,87.53,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082718572,4.22656546,87.569,87.51,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082718865,4.22656546,87.569,87.52,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082719574,4.24075407,87.588,87.54,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082720269,4.24075407,87.588,87.527,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1771082720270,4.24075407,87.588,87.53,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082721766,2.43747081,87.58,87.527,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1771082721968,4.23290996,87.569,87.515,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1771082722572,4.23290996,87.569,87.52,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082724166,4.23388451,87.597,87.55,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082724474,4.23388451,87.597,87.54,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082725968,4.27032295,87.596,87.54,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082726171,4.27032295,87.589,87.53,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082726372,4.27032295,87.588,87.53,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082727874,4.22494928,87.583,87.53,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082728377,10.2782,87.595,87.54,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082728973,14.50314928,87.595,87.54,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082729175,4.22494928,87.589,87.53,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082729968,4.22494928,87.589,87.531,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1771082730166,4.22494928,87.589,87.54,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082730875,4.22371321,87.588,87.516,10.2873]
["bitfinex-derivatives","SOLF0:USTF0",1771082731173,4.22371321,87.579,87.52,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082731374,4.22371321,87.579,87.53,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082731971,4.22371321,87.579,87.52,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082732176,4.22371321,87.579,87.53,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082733477,4.22371321,87.579,87.53,12.72317081]
["bitfinex-derivatives","SOLF0:USTF0",1771082733678,4.22371321,87.579,87.54,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082735477,4.22371321,87.579,87.525,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1771082735980,4.22371321,87.579,87.52,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082736882,4.22371321,87.579,87.533,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1771082739287,4.22371321,87.579,87.547,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1771082739487,4.22371321,87.579,87.53,2.43747081]
["bitfinex-derivatives","SOLF0:USTF0",1771082740895,4.22371321,87.579,87.505,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1771082741195,20.5481,87.63,87.51,2.43439222]
["bitfinex-derivatives","SOLF0:USTF0",1771082741196,4.27893744,87.569,87.51,2.43439222]
["bitfinex-derivatives","SOLF0:USTF0",1771082741394,2.43439222,87.57,87.513,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1771082741395,4.27893744,87.567,87.513,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1771082742198,4.29053372,87.559,87.513,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1771082742898,4.29053372,87.559,87.51,2.43439222]
["bitfinex-derivatives","SOLF0:USTF0",1771082743798,4.29053372,87.559,87.511,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1771082746094,4.29053372,87.559,87.519,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1771082746695,4.29053372,87.559,87.492,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1771082746696,4.34197149,87.579,87.523,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1771082747703,14.62197149,87.579,87.523,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1771082747903,4.3397213,87.578,87.523,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1771082748901,4.3397213,87.578,87.532,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1771082749097,10.64866855,87.619,87.53,2.43439222]
["bitfinex-derivatives","SOLF0:USTF0",1771082749098,4.3397213,87.592,87.53,2.43439222]
["bitfinex-derivatives","SOLF0:USTF0",1771082749296,4.3397213,87.592,87.492,112.17787507]
["bitfinex-derivatives","SOLF0:USTF0",1771082749297,4.3397213,87.592,87.54,2.43439222]
["bitfinex-derivatives","SOLF0:USTF0",1771082750609,4.3397213,87.592,87.552,10.2831]
["bitfinex-derivatives","SOLF0:USTF0",1771082750808,4.3397213,87.592,87.54,2.43439222]
["bitfinex-derivatives","SOLF0:USTF0",1771082751000,4.3397213,87.592,87.53,2.43439222]
["bitfinex-derivatives","SOLF0:USTF0",1771082751598,4.3397213,87.592,87.55,2.43439222]
["bitfinex-derivatives","SOLF0:USTF0",1771082752309,4.34139198,87.606,87.56,2.43439222]
["bitfinex-derivatives","SOLF0:USTF0",1771082752507,4.34139198,87.606,87.528,13.95274636]
["bitfinex-derivatives","SOLF0:USTF0",1771082752508,5.28728917,87.637,87.58,2.43439222]
["bitfinex-derivatives","SOLF0:USTF0",1771082753104,10.64866855,87.67,87.58,2.43439222]
["bitfinex-derivatives","SOLF0:USTF0",1771082753309,5.28728917,87.654,87.61,2.43439222]
["bitfinex-derivatives","SOLF0:USTF0",1771082753509,5.28728917,87.654,87.6,2.43439222]
["bitfinex-derivatives","SOLF0:USTF0",1771082753906,5.28728917,87.654,87.59,2.43439222]
["bitfinex-derivatives","SOLF0:USTF0",1771082754108,5.21871803,87.649,87.581,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1771082754610,5.21871803,87.649,87.59,2.43439222]
["bitfinex-derivatives","SOLF0:USTF0",1771082755011,5.21871803,87.649,87.565,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1771082755807,5.19022334,87.644,87.582,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1771082757511,5.18564041,87.641,87.582,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1771082758306,5.18564041,87.639,87.569,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1771082758911,5.18564041,87.637,87.565,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1771082759109,5.18564041,87.654,87.58,6.07818438]
["bitfinex-derivatives","SOLF0:USTF0",1771082759313,5.18564041,87.689,87.6,6.07818438]
["bitfinex-derivatives","SOLF0:USTF0",1771082759609,5.18564041,87.689,87.555,13.95274636]
["bitfinex-derivatives","SOLF0:USTF0",1771082759610,5.18564041,87.683,87.588,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1771082760011,5.1992469,87.661,87.588,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1771082760310,5.1992469,87.661,87.585,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1771082760818,5.1992469,87.661,87.562,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1771082760819,5.1992469,87.639,87.54,6.07818438]
["bitfinex-derivatives","SOLF0:USTF0",1771082761123,5.1992469,87.639,87.54,97.17818438]
["bitfinex-derivatives","SOLF0:USTF0",1771082761416,5.1992469,87.622,87.553,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1771082761714,5.18473282,87.618,87.541,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1771082761919,5.18473282,87.618,87.5,6.07818438]
["bitfinex-derivatives","SOLF0:USTF0",1771082762117,5.18473282,87.616,87.509,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1771082762413,91.08,87.617,87.529,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1771082762414,5.18473282,87.603,87.529,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1771082762918,5.18473282,87.599,87.509,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1771082763118,6.07818438,87.64,87.517,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1771082763119,5.18473282,87.596,87.517,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1771082763611,91.08,87.616,87.509,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1771082763612,5.18731505,87.589,87.509,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1771082764217,5.18731505,87.589,87.487,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1771082764418,5.18731505,87.587,87.484,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1771082764921,5.18731505,87.579,87.46,6.07818438]
["bitfinex-derivatives","SOLF0:USTF0",1771082765117,5.18731505,87.577,87.461,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1771082765714,5.13666249,87.553,87.472,10.2925]
["bitfinex-derivatives","SOLF0:USTF0",1771082765916,5.13666249,87.553,87.461,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1771082766318,5.13666249,87.539,87.44,6.07818438]
["bitfinex-derivatives","SOLF0:USTF0",1771082766621,5.13666249,87.537,87.44,6.07818438]
["bitfinex-derivatives","SOLF0:USTF0",1771082767022,5.13666249,87.537,87.469,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1771082767520,5.13666249,87.537,87.46,6.07818438]
["bitfinex-derivatives","SOLF0:USTF0",1771082767718,5.12288061,87.532,87.44,6.07818438]
["bitfinex-derivatives","SOLF0:USTF0",1771082768020,5.12288061,87.529,87.441,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1771082768215,5.12288061,87.524,87.441,101.3961]
["bitfinex-derivatives","SOLF0:USTF0",1771082769523,5.12288061,87.524,87.452,10.2948]
["bitfinex-derivatives","SOLF0:USTF0",1771082769924,5.12288061,87.524,87.441,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1771082770419,5.14270951,87.522,87.421,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1771082770718,6.07818438,87.53,87.41,6.07818438]
["bitfinex-derivatives","SOLF0:USTF0",1771082770719,5.14270951,87.52,87.422,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1771082771023,5.14270951,87.505,87.422,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1771082771214,5.14270951,87.505,87.423,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1771082771623,5.14270951,87.505,87.43,6.07818438]
["bitfinex-derivatives","SOLF0:USTF0",1771082772824,5.14270951,87.505,87.431,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1771082773521,10.2874,87.517,87.443,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1771082773723,5.07913979,87.522,87.443,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1771082774730,5.07913979,87.52,87.442,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1771082775322,5.07913979,87.52,87.438,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1771082775821,5.06796938,87.517,87.438,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1771082776220,5.06796938,87.517,87.44,10.2962]
["bitfinex-derivatives","SOLF0:USTF0",1771082776422,5.06796938,87.515,87.44,10.2962]
["bitfinex-derivatives","SOLF0:USTF0",1771082776729,5.06796938,87.515,87.451,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1771082777527,10.2878,87.513,87.438,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1771082777828,5.1227028,87.512,87.439,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1771082778522,5.1227028,87.512,87.436,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1771082778523,5.1227028,87.497,87.43,6.07818438]
["bitfinex-derivatives","SOLF0:USTF0",1771082778718,5.1227028,87.497,87.43,97.23818438]
["bitfinex-derivatives","SOLF0:USTF0",1771082778925,5.1227028,87.522,87.43,97.23818438]
["bitfinex-derivatives","SOLF0:USTF0",1771082779729,10.2884,87.508,87.434,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1771082780119,10.2884,87.508,87.43,97.23818438]
["bitfinex-derivatives","SOLF0:USTF0",1771082780319,10.288,87.511,87.445,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1771082781531,5.13319362,87.51,87.445,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1771082781932,5.13319362,87.507,87.445,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1771082783831,10.2896,87.498,87.432,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1771082784033,5.12326049,87.497,87.432,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1771082784236,5.12326049,87.497,87.368,160.2977]
["bitfinex-derivatives","SOLF0:USTF0",1771082784237,5.12326049,87.497,87.418,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1771082784531,5.12326049,87.485,87.42,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1771082785430,5.12326049,87.485,87.376,20.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771082785431,5.12326049,87.483,87.375,13.95274636]
["bitfinex-derivatives","SOLF0:USTF0",1771082785731,5.12346908,87.482,87.38,6.07818438]
["bitfinex-derivatives","SOLF0:USTF0",1771082786339,5.12346908,87.462,87.393,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1771082787237,5.12346908,87.456,87.393,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1771082787433,5.12346908,87.456,87.385,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1771082787633,10.2963,87.441,87.385,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1771082787834,5.12346908,87.456,87.385,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1771082788235,5.12346908,87.456,87.38,6.07818438]
["bitfinex-derivatives","SOLF0:USTF0",1771082788436,5.12346908,87.456,87.381,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1771082788741,5.12346908,87.456,87.36,6.07818438]
["bitfinex-derivatives","SOLF0:USTF0",1771082788935,5.12346908,87.456,87.361,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1771082789232,10.2964,87.44,87.361,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1771082789640,10.295,87.451,87.382,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1771082789840,10.295,87.451,87.38,6.07818438]
["bitfinex-derivatives","SOLF0:USTF0",1771082790031,15.47113153,87.451,87.38,6.07818438]
["bitfinex-derivatives","SOLF0:USTF0",1771082790436,10.2956,87.446,87.382,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1771082791535,5.17325513,87.442,87.382,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1771082792838,10.2963,87.441,87.382,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1771082794633,10.2967,87.438,87.382,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1771082794932,5.18483637,87.44,87.382,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1771082795344,15.48123637,87.44,87.382,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1771082796140,5.18194681,87.439,87.382,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1771082796342,5.18194681,87.439,87.383,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1771082797944,10.2971,87.434,87.383,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1771082798842,5.18194681,87.439,87.384,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1771082801050,5.18254041,87.437,87.383,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1771082801746,10.2969,87.436,87.385,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1771082802545,5.18254041,87.437,87.385,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1771082803343,5.19323651,87.45,87.393,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1771082804950,10.2954,87.449,87.393,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1771082805152,5.19140877,87.448,87.393,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1771082805350,20.5802,87.494,87.401,10.3008]
["bitfinex-derivatives","SOLF0:USTF0",1771082805351,10.2944,87.457,87.401,10.3008]
["bitfinex-derivatives","SOLF0:USTF0",1771082806147,5.17870601,87.456,87.401,10.3008]
["bitfinex-derivatives","SOLF0:USTF0",1771082806350,5.17870601,87.454,87.401,10.3008]
["bitfinex-derivatives","SOLF0:USTF0",1771082810054,5.17870601,87.454,87.409,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1771082810254,5.17870601,87.454,87.397,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1771082810462,5.30441174,87.491,87.41,6.10510517]
["bitfinex-derivatives","SOLF0:USTF0",1771082810853,5.30441174,87.491,87.411,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1771082811155,15.59491174,87.49,87.437,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1771082811461,5.30441174,87.49,87.437,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1771082811658,5.30441174,87.49,87.43,6.10510517]
["bitfinex-derivatives","SOLF0:USTF0",1771082812861,5.30357556,87.489,87.43,6.10510517]
["bitfinex-derivatives","SOLF0:USTF0",1771082813557,91.24,87.522,87.43,6.10510517]
["bitfinex-derivatives","SOLF0:USTF0",1771082813558,5.31601973,87.485,87.43,6.10510517]
["bitfinex-derivatives","SOLF0:USTF0",1771082814860,15.60741973,87.482,87.43,6.10510517]
["bitfinex-derivatives","SOLF0:USTF0",1771082815452,5.31601973,87.481,87.43,6.10510517]
["bitfinex-derivatives","SOLF0:USTF0",1771082818654,5.31601973,87.481,87.433,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1771082820359,5.31655059,87.5,87.43,6.10510517]
["bitfinex-derivatives","SOLF0:USTF0",1771082821460,5.31655059,87.5,87.444,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1771082821664,5.3357574,87.508,87.45,6.10510517]
["bitfinex-derivatives","SOLF0:USTF0",1771082821864,91.22,87.537,87.43,6.10510517]
["bitfinex-derivatives","SOLF0:USTF0",1771082821865,5.3357574,87.505,87.43,6.10510517]
["bitfinex-derivatives","SOLF0:USTF0",1771082822367,5.3357574,87.491,87.431,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1771082822967,5.3357574,87.491,87.44,2.43939248]
["bitfinex-derivatives","SOLF0:USTF0",1771082823467,5.3357574,87.476,87.43,2.43939248]
["bitfinex-derivatives","SOLF0:USTF0",1771082824370,5.3357574,87.476,87.412,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1771082824371,5.3357574,87.476,87.44,2.43939248]
["bitfinex-derivatives","SOLF0:USTF0",1771082824861,5.3357574,87.476,87.42,6.09870661]
["bitfinex-derivatives","SOLF0:USTF0",1771082825472,5.3357574,87.476,87.431,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1771082826268,5.3357574,87.476,87.422,10.2984]
["bitfinex-derivatives","SOLF0:USTF0",1771082826569,5.3357574,87.476,87.412,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1771082827175,5.32327038,87.467,87.413,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1771082828073,5.29872767,87.461,87.404,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1771082829767,5.28467239,87.457,87.404,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1771082830471,5.28467239,87.457,87.413,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1771082830670,5.28467239,87.457,87.396,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1771082831274,5.28467239,87.457,87.393,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1771082831774,5.28467239,87.457,87.404,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1771082833468,5.28467239,87.457,87.393,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1771082834268,5.28632714,87.447,87.393,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1771082836476,5.28694939,87.443,87.393,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1771082837477,5.28694939,87.453,87.393,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1771082838473,5.35799772,87.451,87.393,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1771082840580,5.3574702,87.436,87.393,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1771082841473,10.2955,87.448,87.393,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1771082842472,10.2965,87.439,87.393,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1771082845986,10.2953,87.449,87.393,101.5218]
["bitfinex-derivatives","SOLF0:USTF0",1771082846882,10.2953,87.449,87.41,2.44118558]
["bitfinex-derivatives","SOLF0:USTF0",1771082849085,10.2963,87.441,87.4,2.44118558]
["bitfinex-derivatives","SOLF0:USTF0",1771082849281,5.3574702,87.453,87.4,2.44118558]
["bitfinex-derivatives","SOLF0:USTF0",1771082849481,5.3574702,87.453,87.393,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1771082849482,5.36904625,87.449,87.393,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1771082849684,10.2973,87.432,87.4,2.44118558]
["bitfinex-derivatives","SOLF0:USTF0",1771082849882,5.36904625,87.449,87.4,2.44118558]
["bitfinex-derivatives","SOLF0:USTF0",1771082850788,10.2962,87.442,87.4,2.44118558]
["bitfinex-derivatives","SOLF0:USTF0",1771082853683,10.2962,87.442,87.393,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1771082853684,10.2971,87.434,87.393,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1771082854080,10.2971,87.434,87.4,2.44118558]
["bitfinex-derivatives","SOLF0:USTF0",1771082855788,15.63307918,87.434,87.393,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1771082856091,10.2971,87.434,87.4,2.44118558]
["bitfinex-derivatives","SOLF0:USTF0",1771082856889,5.33597918,87.461,87.393,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1771082857096,5.33597918,87.477,87.43,2.44118558]
["bitfinex-derivatives","SOLF0:USTF0",1771082857695,5.34308219,87.474,87.42,2.44118558]
["bitfinex-derivatives","SOLF0:USTF0",1771082858691,10.2934,87.466,87.42,2.44118558]
["bitfinex-derivatives","SOLF0:USTF0",1771082860295,5.36034513,87.465,87.42,2.44118558]
["bitfinex-derivatives","SOLF0:USTF0",1771082860501,5.36034513,87.463,87.42,2.44118558]
["bitfinex-derivatives","SOLF0:USTF0",1771082860897,5.36034513,87.463,87.42,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082865905,5.36034513,87.463,87.43,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082866703,5.36034513,87.463,87.42,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082868507,5.36750883,87.475,87.43,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082870609,5.36789689,87.473,87.43,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082872607,5.36867488,87.471,87.43,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082875806,5.36867488,87.471,87.406,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1771082875807,10.2921,87.477,87.45,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082876009,10.2921,87.477,87.44,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082876810,5.35693457,87.474,87.43,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082878006,5.35693457,87.474,87.426,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1771082878208,5.26308203,87.472,87.42,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082878701,5.26308203,87.472,87.43,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082878905,2.44073038,87.49,87.417,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1771082878906,5.26308203,87.47,87.417,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1771082879205,20.5747,87.517,87.417,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1771082879206,5.26308203,87.523,87.46,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082879409,2.44073038,87.53,87.46,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082879410,10.2895,87.498,87.46,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082880403,5.26308203,87.502,87.47,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082880612,5.27251394,87.517,87.48,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082881606,5.38050305,87.502,87.46,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082881806,5.38050305,87.502,87.45,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082882106,5.38050305,87.502,87.46,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082882909,10.2916,87.481,87.45,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082883207,5.38050305,87.49,87.43,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082883208,5.38050305,87.48,87.43,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082883805,5.29582947,87.475,87.42,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082884711,5.29582947,87.475,87.44,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082885605,5.29582947,87.475,87.404,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1771082885606,5.29582947,87.475,87.43,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082885805,5.29582947,87.475,87.42,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082886804,5.36999991,87.473,87.42,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082887808,5.36999991,87.473,87.43,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082888614,10.2926,87.472,87.43,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082889015,10.2926,87.472,87.42,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082892817,5.29961879,87.481,87.43,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082893119,5.29961879,87.462,87.42,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082893413,5.29961879,87.462,87.375,28.13729257]
["bitfinex-derivatives","SOLF0:USTF0",1771082893414,5.29961879,87.462,87.41,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082893921,5.29961879,87.462,87.42,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082898422,5.29961879,87.462,87.402,13.95274636]
["bitfinex-derivatives","SOLF0:USTF0",1771082898423,5.29961879,87.462,87.43,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082898628,5.29961879,87.462,87.41,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082898828,5.29961879,87.462,87.42,12.73933038]
["bitfinex-derivatives","SOLF0:USTF0",1771082901617,5.29961879,87.462,87.41,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082902024,5.19174584,87.449,87.39,93.66073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082903628,5.19174584,87.449,87.39,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082903928,5.19174584,87.449,87.4,10.3009]
["bitfinex-derivatives","SOLF0:USTF0",1771082904331,91.22,87.473,87.4,10.3009]
["bitfinex-derivatives","SOLF0:USTF0",1771082904332,2.44073038,87.44,87.4,10.3009]
["bitfinex-derivatives","SOLF0:USTF0",1771082904525,5.16740462,87.439,87.4,10.3009]
["bitfinex-derivatives","SOLF0:USTF0",1771082907631,5.16740462,87.439,87.383,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1771082908522,5.16740462,87.439,87.39,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082909733,5.16740462,87.439,87.383,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1771082910232,5.16740462,87.439,87.38,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082910435,5.16740462,87.439,87.369,105.17274636]
["bitfinex-derivatives","SOLF0:USTF0",1771082910436,5.16740462,87.439,87.39,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082911133,5.16740462,87.439,87.38,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082911731,5.16740462,87.439,87.381,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1771082912332,5.16740462,87.439,87.39,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082913339,5.16740462,87.439,87.381,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1771082914040,5.16740462,87.439,87.39,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082914239,5.16740462,87.439,87.381,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1771082916237,5.16740462,87.439,87.39,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082917641,5.19978708,87.437,87.39,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082918542,10.2969,87.436,87.39,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082919132,15.49668708,87.436,87.39,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082919337,5.19978708,87.435,87.39,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082920445,5.20098325,87.459,87.41,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082920740,2.44073038,87.45,87.385,13.95274636]
["bitfinex-derivatives","SOLF0:USTF0",1771082920942,5.20112577,87.449,87.4,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082921137,5.20112577,87.439,87.381,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1771082921436,5.20112577,87.439,87.39,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082922233,15.49436366,87.435,87.39,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082922437,5.19736366,87.434,87.39,2.44073038]
["bitfinex-derivatives","SOLF0:USTF0",1771082922743,5.19736366,87.434,87.381,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1771082922936,5.19736366,87.434,87.39,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082923745,10.2973,87.432,87.39,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082924139,5.19736366,87.434,87.39,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082924746,5.13253573,87.433,87.38,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082926139,5.15257478,87.424,87.37,12.74691596]
["bitfinex-derivatives","SOLF0:USTF0",1771082926739,5.15257478,87.424,87.38,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082928246,5.15257478,87.424,87.39,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082930848,5.15257478,87.424,87.384,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1771082932449,5.15257478,87.424,87.372,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1771082934237,5.15257478,87.424,87.37,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082934238,5.15257478,87.424,87.38,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1771082934444,5.15257478,87.424,87.38,12.74571596]
["bitfinex-derivatives","SOLF0:USTF0",1771082936644,5.15257478,87.424,87.388,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1771082942653,5.15257478,87.424,87.38,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082945655,5.15257478,87.424,87.377,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1771082946648,10.2986,87.421,87.354,13.95274636]
["bitfinex-derivatives","SOLF0:USTF0",1771082946854,2.44241596,87.39,87.33,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082947056,5.15866062,87.394,87.35,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082947359,181.31332645,87.474,87.314,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1771082947360,5.15866062,87.429,87.38,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082948555,4.96771766,87.427,87.38,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082948756,4.96771766,87.425,87.38,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082949057,4.96771766,87.423,87.38,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082949259,2.44241596,87.44,87.38,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082949260,4.96771766,87.421,87.38,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082949555,4.96771766,87.419,87.38,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082950261,10.297,87.435,87.38,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082950262,4.96215445,87.417,87.38,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082950457,10.297,87.435,87.351,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1771082950458,4.96215445,87.415,87.37,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082950665,4.96215445,87.413,87.37,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082950957,4.96215445,87.411,87.37,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082951158,4.96215445,87.409,87.36,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082951364,4.96215445,87.407,87.36,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082951662,4.96215445,87.405,87.36,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082951864,4.94705077,87.403,87.35,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082952063,4.94705077,87.401,87.35,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082952265,4.94705077,87.399,87.35,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082952565,4.94705077,87.397,87.35,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082952765,4.94705077,87.395,87.35,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082952966,4.94705077,87.393,87.35,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082953462,2.44241596,87.41,87.35,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082953463,4.94705077,87.391,87.35,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082953964,4.92698617,87.389,87.35,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082955672,4.90063409,87.401,87.36,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082962070,4.90063409,87.401,87.35,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082962270,4.88150496,87.399,87.36,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082963976,4.89722285,87.425,87.37,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082964175,4.89722285,87.423,87.37,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082964376,4.89722285,87.421,87.37,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082964572,4.89722285,87.419,87.37,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082964773,4.89722285,87.417,87.37,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082964976,4.89722285,87.415,87.37,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082965176,4.89722285,87.413,87.37,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082965377,4.89722285,87.412,87.38,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082966379,4.89722285,87.412,87.37,12.74691596]
["bitfinex-derivatives","SOLF0:USTF0",1771082972582,4.89722285,87.412,87.37,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082973287,4.96821432,87.41,87.37,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082974382,4.97194995,87.408,87.37,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082974580,4.97194995,87.408,87.361,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771082974780,4.97194995,87.406,87.361,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771082974982,4.97194995,87.404,87.361,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771082975186,4.97194995,87.402,87.361,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771082975374,2.44241596,87.42,87.361,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771082975375,4.97194995,87.4,87.361,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771082975579,10.6030568,87.421,87.38,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082975785,8.87874676,87.42,87.37,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082975974,8.87874676,87.419,87.37,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082976179,8.87874676,87.418,87.37,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082976381,8.87874676,87.417,87.37,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082976685,8.87874676,87.416,87.37,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082976886,8.87874676,87.415,87.375,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1771082977082,8.87874676,87.414,87.375,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1771082977281,8.87874676,87.413,87.375,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1771082977579,8.87874676,87.412,87.375,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1771082977785,3.63325787,87.41,87.375,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1771082978081,3.63325787,87.408,87.358,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1771082978287,3.63325787,87.406,87.358,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1771082978584,3.63325787,87.404,87.361,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771082979184,3.63325787,87.404,87.361,13.30029374]
["bitfinex-derivatives","SOLF0:USTF0",1771082979386,3.63325787,87.404,87.364,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1771082979987,3.63325787,87.404,87.364,13.30724675]
["bitfinex-derivatives","SOLF0:USTF0",1771082981183,3.9829586,87.419,87.37,2.44241596]
["bitfinex-derivatives","SOLF0:USTF0",1771082981388,3.9829586,87.417,87.371,3.00673099]
["bitfinex-derivatives","SOLF0:USTF0",1771082981588,12.26072135,87.416,87.371,3.00673099]
["bitfinex-derivatives","SOLF0:USTF0",1771082981778,3.9829586,87.415,87.374,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1771082982989,3.9829586,87.413,87.361,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771082983285,3.9829586,87.411,87.361,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771082983487,3.9829586,87.409,87.359,3.01516561]
["bitfinex-derivatives","SOLF0:USTF0",1771082983682,3.9829586,87.399,87.349,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1771082985788,3.9829586,87.397,87.349,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1771082986086,3.9829586,87.395,87.349,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1771082989689,3.9829586,87.395,87.358,2.93396996]
["bitfinex-derivatives","SOLF0:USTF0",1771082989893,3.9829586,87.409,87.358,2.93396996]
["bitfinex-derivatives","SOLF0:USTF0",1771082990085,3.9829586,87.409,87.361,2.93396996]
["bitfinex-derivatives","SOLF0:USTF0",1771082990584,93.70366341,87.42,87.361,2.93396996]
["bitfinex-derivatives","SOLF0:USTF0",1771082990585,3.9829586,87.407,87.361,2.93396996]
["bitfinex-derivatives","SOLF0:USTF0",1771082991791,3.9829586,87.407,87.363,2.80731494]
["bitfinex-derivatives","SOLF0:USTF0",1771082993079,3.9829586,87.407,87.37,2.44366341]
["bitfinex-derivatives","SOLF0:USTF0",1771082993383,3.9829586,87.407,87.367,2.80731494]
["bitfinex-derivatives","SOLF0:USTF0",1771082993977,3.9829586,87.407,87.36,2.44366341]
["bitfinex-derivatives","SOLF0:USTF0",1771082994180,3.9829586,87.406,87.357,13.11762035]
["bitfinex-derivatives","SOLF0:USTF0",1771082994388,3.9829586,87.406,87.358,2.81152035]
["bitfinex-derivatives","SOLF0:USTF0",1771082994789,3.9829586,87.403,87.348,2.81152035]
["bitfinex-derivatives","SOLF0:USTF0",1771082994989,3.9829586,87.401,87.35,2.81152035]
["bitfinex-derivatives","SOLF0:USTF0",1771082995185,3.9829586,87.401,87.351,2.81152035]
["bitfinex-derivatives","SOLF0:USTF0",1771082995493,3.9829586,87.401,87.354,2.81152035]
["bitfinex-derivatives","SOLF0:USTF0",1771082996085,3.9829586,87.401,87.356,2.97008508]
["bitfinex-derivatives","SOLF0:USTF0",1771082997289,3.9829586,87.401,87.359,2.97008508]
["bitfinex-derivatives","SOLF0:USTF0",1771082998293,3.9829586,87.401,87.361,2.91206253]
["bitfinex-derivatives","SOLF0:USTF0",1771083002396,3.74923356,87.397,87.35,2.90827734]
["bitfinex-derivatives","SOLF0:USTF0",1771083002997,3.74923356,87.397,87.353,2.90827734]
["bitfinex-derivatives","SOLF0:USTF0",1771083003592,3.74923356,87.397,87.361,2.90827734]
["bitfinex-derivatives","SOLF0:USTF0",1771083010498,3.74923356,87.395,87.35,2.91374225]
["bitfinex-derivatives","SOLF0:USTF0",1771083012104,3.74923356,87.395,87.352,2.93614099]
["bitfinex-derivatives","SOLF0:USTF0",1771083013399,14.04983356,87.405,87.352,2.93614099]
["bitfinex-derivatives","SOLF0:USTF0",1771083013702,10.3013,87.398,87.352,2.93614099]
["bitfinex-derivatives","SOLF0:USTF0",1771083014198,3.74923356,87.397,87.352,2.93614099]
["bitfinex-derivatives","SOLF0:USTF0",1771083014803,3.74923356,87.394,87.342,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1771083015100,2.44366341,87.39,87.338,2.93590689]
["bitfinex-derivatives","SOLF0:USTF0",1771083015305,3.74923356,87.389,87.338,2.93590689]
["bitfinex-derivatives","SOLF0:USTF0",1771083016908,3.74923356,87.386,87.338,2.93590689]
["bitfinex-derivatives","SOLF0:USTF0",1771083019108,3.74923356,87.382,87.338,2.93590689]
["bitfinex-derivatives","SOLF0:USTF0",1771083020311,3.74923356,87.369,87.322,12.94615188]
["bitfinex-derivatives","SOLF0:USTF0",1771083021805,3.74923356,87.369,87.325,2.61313903]
["bitfinex-derivatives","SOLF0:USTF0",1771083022206,2.44366341,87.38,87.331,2.61313903]
["bitfinex-derivatives","SOLF0:USTF0",1771083022207,3.74923356,87.376,87.331,2.61313903]
["bitfinex-derivatives","SOLF0:USTF0",1771083023414,3.74923356,87.376,87.334,2.61313903]
["bitfinex-derivatives","SOLF0:USTF0",1771083023712,3.74923356,87.389,87.334,2.61313903]
["bitfinex-derivatives","SOLF0:USTF0",1771083024218,3.74923356,87.384,87.336,2.72461265]
["bitfinex-derivatives","SOLF0:USTF0",1771083027414,2.44366341,87.38,87.336,2.72461265]
["bitfinex-derivatives","SOLF0:USTF0",1771083027717,3.74923356,87.379,87.336,2.72461265]
["bitfinex-derivatives","SOLF0:USTF0",1771083028520,3.74923356,87.376,87.336,2.72461265]
["bitfinex-derivatives","SOLF0:USTF0",1771083028720,3.74923356,87.376,87.326,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1771083029121,3.74923356,87.374,87.325,2.744373]
["bitfinex-derivatives","SOLF0:USTF0",1771083030617,3.74923356,87.369,87.325,2.744373]
["bitfinex-derivatives","SOLF0:USTF0",1771083033221,3.86760858,87.366,87.325,2.744373]
["bitfinex-derivatives","SOLF0:USTF0",1771083037930,3.86760858,87.379,87.331,2.74654848]
["bitfinex-derivatives","SOLF0:USTF0",1771083040926,3.86760858,87.379,87.336,2.75107059]
["bitfinex-derivatives","SOLF0:USTF0",1771083041127,2.44366341,87.4,87.341,2.75107059]
["bitfinex-derivatives","SOLF0:USTF0",1771083041128,3.95255962,87.391,87.341,2.75107059]
["bitfinex-derivatives","SOLF0:USTF0",1771083041724,3.95255962,87.391,87.346,2.75107059]
["bitfinex-derivatives","SOLF0:USTF0",1771083041933,3.95255962,87.391,87.351,2.7531199]
["bitfinex-derivatives","SOLF0:USTF0",1771083047841,3.95255962,87.391,87.359,13.10817167]
["bitfinex-derivatives","SOLF0:USTF0",1771083048043,3.95255962,87.391,87.36,2.44453148]
["bitfinex-derivatives","SOLF0:USTF0",1771083048747,3.95255962,87.391,87.35,2.44453148]
["bitfinex-derivatives","SOLF0:USTF0",1771083049340,3.95255962,87.391,87.35,5.24690315]
["bitfinex-derivatives","SOLF0:USTF0",1771083049748,3.95255962,87.391,87.352,10.3066]
["bitfinex-derivatives","SOLF0:USTF0",1771083050936,3.95255962,87.391,87.36,2.44453148]
["bitfinex-derivatives","SOLF0:USTF0",1771083051342,3.95255962,87.415,87.362,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1771083051542,3.95255962,87.415,87.317,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1771083051543,3.95255962,87.415,87.363,2.79118797]
["bitfinex-derivatives","SOLF0:USTF0",1771083051742,3.95255962,87.415,87.371,2.72432492]
["bitfinex-derivatives","SOLF0:USTF0",1771083051946,3.95255962,87.415,87.38,2.44453148]
["bitfinex-derivatives","SOLF0:USTF0",1771083053242,3.95255962,87.433,87.39,2.44453148]
["bitfinex-derivatives","SOLF0:USTF0",1771083055349,3.95255962,87.433,87.384,2.72432492]
["bitfinex-derivatives","SOLF0:USTF0",1771083055650,3.95255962,87.433,87.38,2.44453148]
["bitfinex-derivatives","SOLF0:USTF0",1771083056654,3.95255962,87.433,87.381,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1771083058649,3.95255962,87.433,87.383,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1771083058956,3.95255962,87.433,87.383,13.13263343]
["bitfinex-derivatives","SOLF0:USTF0",1771083061055,10.69395289,87.465,87.36,2.87607016]
["bitfinex-derivatives","SOLF0:USTF0",1771083061056,3.95255962,87.409,87.36,2.87607016]
["bitfinex-derivatives","SOLF0:USTF0",1771083061252,3.95255962,87.409,87.35,2.44453148]
["bitfinex-derivatives","SOLF0:USTF0",1771083061454,10.3003,87.407,87.35,2.44453148]
["bitfinex-derivatives","SOLF0:USTF0",1771083061651,3.63790432,87.389,87.331,2.87193244]
["bitfinex-derivatives","SOLF0:USTF0",1771083061858,3.63790432,87.389,87.324,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1771083061859,3.63790432,87.389,87.341,2.94311494]
["bitfinex-derivatives","SOLF0:USTF0",1771083062751,3.63790432,87.389,87.343,13.25081494]
["bitfinex-derivatives","SOLF0:USTF0",1771083064962,3.63790432,87.389,87.347,10.3072]
["bitfinex-derivatives","SOLF0:USTF0",1771083066560,3.63790432,87.389,87.347,13.28011119]
["bitfinex-derivatives","SOLF0:USTF0",1771083067658,3.63790432,87.389,87.347,2.97291119]
["bitfinex-derivatives","SOLF0:USTF0",1771083068158,3.63790432,87.389,87.338,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1771083069552,3.63790432,87.389,87.338,13.27064765]
["bitfinex-derivatives","SOLF0:USTF0",1771083071762,3.63790432,87.389,87.339,2.97962032]
["bitfinex-derivatives","SOLF0:USTF0",1771083073359,3.63790432,87.389,87.341,2.97466482]
["bitfinex-derivatives","SOLF0:USTF0",1771083076054,3.63790432,87.387,87.341,2.97466482]
["bitfinex-derivatives","SOLF0:USTF0",1771083077667,3.63790432,87.379,87.331,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1771083078364,3.63790432,87.379,87.324,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1771083078365,3.63790432,87.379,87.337,2.82009784]
["bitfinex-derivatives","SOLF0:USTF0",1771083082362,3.63790432,87.375,87.325,13.23635222]
["bitfinex-derivatives","SOLF0:USTF0",1771083082665,3.63790432,87.375,87.326,2.92645222]
["bitfinex-derivatives","SOLF0:USTF0",1771083084361,3.63790432,87.375,87.329,2.94688278]
["bitfinex-derivatives","SOLF0:USTF0",1771083087864,3.63790432,87.397,87.347,2.87236265]
["bitfinex-derivatives","SOLF0:USTF0",1771083088770,91.28,87.421,87.335,2.87236265]
["bitfinex-derivatives","SOLF0:USTF0",1771083088771,3.63790432,87.389,87.335,2.87236265]
["bitfinex-derivatives","SOLF0:USTF0",1771083090772,3.63790432,87.387,87.335,2.87236265]
["bitfinex-derivatives","SOLF0:USTF0",1771083092068,3.63790432,87.387,87.326,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1771083092069,3.63790432,87.387,87.341,2.61365555]
["bitfinex-derivatives","SOLF0:USTF0",1771083096777,3.63790432,87.387,87.331,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1771083099479,3.63790432,87.387,87.339,10.3082]
["bitfinex-derivatives","SOLF0:USTF0",1771083101878,3.63790432,87.387,87.329,2.55701931]
["bitfinex-derivatives","SOLF0:USTF0",1771083101879,3.6782262,87.379,87.331,2.5583071]
["bitfinex-derivatives","SOLF0:USTF0",1771083102877,3.6782262,87.379,87.332,12.86497701]
["bitfinex-derivatives","SOLF0:USTF0",1771083103686,3.6782262,87.379,87.335,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1771083104886,3.6782262,87.379,87.33,2.44453148]
["bitfinex-derivatives","SOLF0:USTF0",1771083104887,3.6782262,87.379,87.339,2.5552087]
["bitfinex-derivatives","SOLF0:USTF0",1771083105784,3.6782262,87.39,87.35,2.5552087]
["bitfinex-derivatives","SOLF0:USTF0",1771083106785,3.6782262,87.39,87.352,2.55089773]
["bitfinex-derivatives","SOLF0:USTF0",1771083106986,91.28,87.413,87.361,2.55089773]
["bitfinex-derivatives","SOLF0:USTF0",1771083106987,3.6782262,87.402,87.361,2.55089773]
["bitfinex-derivatives","SOLF0:USTF0",1771083107282,2.4458938,87.42,87.361,2.55089773]
["bitfinex-derivatives","SOLF0:USTF0",1771083107283,3.6782262,87.414,87.361,2.55089773]
["bitfinex-derivatives","SOLF0:USTF0",1771083107586,3.6782262,87.414,87.32,21.15047174]
["bitfinex-derivatives","SOLF0:USTF0",1771083107587,3.6782262,87.414,87.385,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1771083109483,3.6782262,87.414,87.375,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1771083110488,3.6782262,87.414,87.375,12.8327938]
["bitfinex-derivatives","SOLF0:USTF0",1771083110887,3.6782262,87.429,87.382,2.5287938]
["bitfinex-derivatives","SOLF0:USTF0",1771083113387,3.6782262,87.429,87.391,2.58511751]
["bitfinex-derivatives","SOLF0:USTF0",1771083113985,3.6782262,87.449,87.391,2.58511751]
["bitfinex-derivatives","SOLF0:USTF0",1771083115285,3.6782262,87.444,87.391,2.58511751]
["bitfinex-derivatives","SOLF0:USTF0",1771083116488,3.6782262,87.439,87.391,2.58511751]
["bitfinex-derivatives","SOLF0:USTF0",1771083117388,3.6782262,87.439,87.38,2.4458938]
["bitfinex-derivatives","SOLF0:USTF0",1771083117389,2.4458938,87.43,87.381,2.65801074]
["bitfinex-derivatives","SOLF0:USTF0",1771083117689,3.6782262,87.429,87.381,2.65801074]
["bitfinex-derivatives","SOLF0:USTF0",1771083118492,3.6782262,87.441,87.391,2.71105068]
["bitfinex-derivatives","SOLF0:USTF0",1771083120188,3.6782262,87.447,87.392,2.62453639]
["bitfinex-derivatives","SOLF0:USTF0",1771083121799,3.93004397,87.46,87.41,2.4458938]
["bitfinex-derivatives","SOLF0:USTF0",1771083121983,3.93004397,87.46,87.411,2.65284882]
["bitfinex-derivatives","SOLF0:USTF0",1771083122182,3.93004397,87.459,87.411,2.65284882]
["bitfinex-derivatives","SOLF0:USTF0",1771083123799,3.93004397,87.457,87.411,2.65284882]
["bitfinex-derivatives","SOLF0:USTF0",1771083125901,3.93004397,87.439,87.399,2.73879514]
["bitfinex-derivatives","SOLF0:USTF0",1771083126898,10.2969,87.436,87.399,2.73879514]
["bitfinex-derivatives","SOLF0:USTF0",1771083127791,10.69395289,87.484,87.314,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1771083127792,3.93004397,87.424,87.373,2.73879514]
["bitfinex-derivatives","SOLF0:USTF0",1771083128196,2.4458938,87.4,87.34,2.4458938]
["bitfinex-derivatives","SOLF0:USTF0",1771083128396,3.93004397,87.379,87.323,2.74377851]
["bitfinex-derivatives","SOLF0:USTF0",1771083128895,3.93004397,87.379,87.331,2.74377851]
["bitfinex-derivatives","SOLF0:USTF0",1771083129101,2.4458938,87.37,87.331,2.74377851]
["bitfinex-derivatives","SOLF0:USTF0",1771083129496,3.93004397,87.379,87.331,2.74377851]
["bitfinex-derivatives","SOLF0:USTF0",1771083130492,3.93004397,87.379,87.297,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1771083130493,3.93004397,87.393,87.341,2.83222288]
["bitfinex-derivatives","SOLF0:USTF0",1771083130690,3.93004397,87.393,87.35,5.27811668]
["bitfinex-derivatives","SOLF0:USTF0",1771083130900,3.93004397,87.393,87.351,2.83222288]
["bitfinex-derivatives","SOLF0:USTF0",1771083131293,3.93004397,87.407,87.351,2.83222288]
["bitfinex-derivatives","SOLF0:USTF0",1771083131801,3.93004397,87.407,87.343,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1771083131802,3.93004397,87.407,87.361,2.83222288]
["bitfinex-derivatives","SOLF0:USTF0",1771083134200,3.93004397,87.407,87.309,14.12093075]
["bitfinex-derivatives","SOLF0:USTF0",1771083134201,3.93004397,87.399,87.341,2.72982283]
["bitfinex-derivatives","SOLF0:USTF0",1771083135803,3.93004397,87.399,87.297,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1771083135804,3.93004397,87.389,87.33,2.4458938]
["bitfinex-derivatives","SOLF0:USTF0",1771083136004,3.93004397,87.379,87.328,2.75772853]
["bitfinex-derivatives","SOLF0:USTF0",1771083137501,3.93004397,87.379,87.33,2.75772853]
["bitfinex-derivatives","SOLF0:USTF0",1771083138098,3.93004397,87.379,87.331,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1771083139797,3.93004397,87.379,87.332,2.71243712]
["bitfinex-derivatives","SOLF0:USTF0",1771083140002,3.93004397,87.379,87.335,2.71243712]
["bitfinex-derivatives","SOLF0:USTF0",1771083142104,3.93004397,87.389,87.335,2.71243712]
["bitfinex-derivatives","SOLF0:USTF0",1771083143708,3.93004397,87.389,87.336,10.3085]
["bitfinex-derivatives","SOLF0:USTF0",1771083143910,3.93004397,87.389,87.337,2.70000306]
["bitfinex-derivatives","SOLF0:USTF0",1771083144709,3.93004397,87.379,87.337,2.70000306]
["bitfinex-derivatives","SOLF0:USTF0",1771083145605,10.3027,87.386,87.325,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1771083145606,6.37593777,87.37,87.325,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1771083145812,3.93004397,87.369,87.325,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1771083146003,2.4458938,87.36,87.322,2.70000306]
["bitfinex-derivatives","SOLF0:USTF0",1771083147611,6.37593777,87.36,87.322,2.70000306]
["bitfinex-derivatives","SOLF0:USTF0",1771083148105,3.93004397,87.36,87.322,2.70000306]
["bitfinex-derivatives","SOLF0:USTF0",1771083148611,6.37593777,87.36,87.322,2.70000306]
["bitfinex-derivatives","SOLF0:USTF0",1771083151617,3.93004397,87.36,87.322,2.70000306]
["bitfinex-derivatives","SOLF0:USTF0",1771083151919,2.4458938,87.37,87.322,2.70000306]
["bitfinex-derivatives","SOLF0:USTF0",1771083155915,3.79063346,87.369,87.312,10.3114]
["bitfinex-derivatives","SOLF0:USTF0",1771083156123,3.79063346,87.369,87.313,2.78880959]
["bitfinex-derivatives","SOLF0:USTF0",1771083161028,3.66150717,87.359,87.313,2.78880959]
["bitfinex-derivatives","SOLF0:USTF0",1771083162525,10.3062,87.357,87.313,2.78880959]
["bitfinex-derivatives","SOLF0:USTF0",1771083163825,13.96770717,87.357,87.313,2.78880959]
["bitfinex-derivatives","SOLF0:USTF0",1771083164222,3.66150717,87.356,87.313,2.78880959]
["bitfinex-derivatives","SOLF0:USTF0",1771083167031,3.66150717,87.356,87.297,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1771083167032,3.66150717,87.364,87.321,2.66126883]
["bitfinex-derivatives","SOLF0:USTF0",1771083170429,3.66150717,87.364,87.322,12.94544204]
["bitfinex-derivatives","SOLF0:USTF0",1771083170733,3.66150717,87.364,87.323,2.63524204]
["bitfinex-derivatives","SOLF0:USTF0",1771083171922,3.66150717,87.364,87.326,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1771083173038,3.66150717,87.364,87.326,12.92581698]
["bitfinex-derivatives","SOLF0:USTF0",1771083173635,3.66150717,87.364,87.337,10.3085]
["bitfinex-derivatives","SOLF0:USTF0",1771083173829,3.66150717,87.379,87.338,2.61599042]
["bitfinex-derivatives","SOLF0:USTF0",1771083178144,3.66150717,87.379,87.34,2.60116081]
["bitfinex-derivatives","SOLF0:USTF0",1771083178737,10.3014,87.397,87.343,2.60116081]
["bitfinex-derivatives","SOLF0:USTF0",1771083178941,3.66150717,87.396,87.343,2.60116081]
["bitfinex-derivatives","SOLF0:USTF0",1771083179740,3.66150717,87.396,87.344,12.88395528]
["bitfinex-derivatives","SOLF0:USTF0",1771083179942,3.66150717,87.396,87.345,2.57635528]
["bitfinex-derivatives","SOLF0:USTF0",1771083180443,3.66150717,87.396,87.351,2.57635528]
["bitfinex-derivatives","SOLF0:USTF0",1771083182444,3.66155622,87.389,87.339,2.54816215]
["bitfinex-derivatives","SOLF0:USTF0",1771083182839,3.66155622,87.389,87.33,2.44699125]
["bitfinex-derivatives","SOLF0:USTF0",1771083182840,3.66155622,87.379,87.327,2.54816215]
["bitfinex-derivatives","SOLF0:USTF0",1771083183740,3.66155622,87.379,87.33,12.87162278]
["bitfinex-derivatives","SOLF0:USTF0",1771083183946,3.66155622,87.379,87.331,2.56232278]
["bitfinex-derivatives","SOLF0:USTF0",1771083185840,3.66155622,87.379,87.333,2.52403175]
["bitfinex-derivatives","SOLF0:USTF0",1771083188645,3.66155622,87.39,87.351,2.49574881]
["bitfinex-derivatives","SOLF0:USTF0",1771083189040,2.44699125,87.42,87.36,2.44699125]
["bitfinex-derivatives","SOLF0:USTF0",1771083189242,3.66155622,87.415,87.361,2.49574881]
["bitfinex-derivatives","SOLF0:USTF0",1771083190242,3.66155622,87.415,87.371,2.49263354]
["bitfinex-derivatives","SOLF0:USTF0",1771083190442,3.66155622,87.427,87.39,2.44699125]
["bitfinex-derivatives","SOLF0:USTF0",1771083191143,3.66155622,87.427,87.381,2.49263354]
["bitfinex-derivatives","SOLF0:USTF0",1771083191341,3.66155622,87.444,87.391,2.49263354]
["bitfinex-derivatives","SOLF0:USTF0",1771083191646,3.66155622,87.444,87.401,2.49263354]
["bitfinex-derivatives","SOLF0:USTF0",1771083194240,2.44699125,87.44,87.389,2.49186966]
["bitfinex-derivatives","SOLF0:USTF0",1771083194550,3.66155622,87.439,87.389,2.49186966]
["bitfinex-derivatives","SOLF0:USTF0",1771083195645,3.66155622,87.419,87.363,2.49186966]
["bitfinex-derivatives","SOLF0:USTF0",1771083196148,3.66155622,87.409,87.363,2.49186966]
["bitfinex-derivatives","SOLF0:USTF0",1771083196649,3.66155622,87.409,87.363,12.79716966]
["bitfinex-derivatives","SOLF0:USTF0",1771083197851,3.66155622,87.409,87.367,2.51805468]
["bitfinex-derivatives","SOLF0:USTF0",1771083198050,3.66155622,87.409,87.371,2.51805468]
["bitfinex-derivatives","SOLF0:USTF0",1771083198252,3.66155622,87.421,87.371,2.51805468]
["bitfinex-derivatives","SOLF0:USTF0",1771083199743,3.66155622,87.421,87.376,12.80227059]
["bitfinex-derivatives","SOLF0:USTF0",1771083199944,3.66155622,87.421,87.377,2.49847059]
["bitfinex-derivatives","SOLF0:USTF0",1771083200146,3.66155622,87.421,87.381,2.49847059]
["bitfinex-derivatives","SOLF0:USTF0",1771083200342,3.66155622,87.421,87.383,2.49847059]
["bitfinex-derivatives","SOLF0:USTF0",1771083200546,3.66155622,87.434,87.383,2.49847059]
["bitfinex-derivatives","SOLF0:USTF0",1771083201947,3.66155622,87.434,87.385,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1771083202755,3.70155622,87.434,87.385,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1771083207656,3.70155622,87.434,87.385,12.77779863]
["bitfinex-derivatives","SOLF0:USTF0",1771083207858,3.70155622,87.434,87.391,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1771083210163,3.66155622,87.419,87.362,2.44115252]
["bitfinex-derivatives","SOLF0:USTF0",1771083210365,0.04,87.434,87.362,2.44115252]
["bitfinex-derivatives","SOLF0:USTF0",1771083210366,3.66155622,87.409,87.362,2.44115252]
["bitfinex-derivatives","SOLF0:USTF0",1771083210660,0.04,87.434,87.35,2.44115252]
["bitfinex-derivatives","SOLF0:USTF0",1771083210661,3.66155622,87.399,87.35,2.44115252]
["bitfinex-derivatives","SOLF0:USTF0",1771083211261,2.44699125,87.41,87.351,2.4443288]
["bitfinex-derivatives","SOLF0:USTF0",1771083211456,3.93756189,87.411,87.361,2.4443288]
["bitfinex-derivatives","SOLF0:USTF0",1771083212460,3.93756189,87.411,87.371,2.35584592]
["bitfinex-derivatives","SOLF0:USTF0",1771083214958,10.2984,87.423,87.371,2.35584592]
["bitfinex-derivatives","SOLF0:USTF0",1771083216264,3.93756189,87.422,87.371,2.35584592]
["bitfinex-derivatives","SOLF0:USTF0",1771083216966,2.44699125,87.43,87.36,10.3057]
["bitfinex-derivatives","SOLF0:USTF0",1771083216967,3.93756189,87.419,87.361,2.36453158]
["bitfinex-derivatives","SOLF0:USTF0",1771083217855,3.93756189,87.408,87.361,2.36453158]
["bitfinex-derivatives","SOLF0:USTF0",1771083218759,2.44699125,87.4,87.361,2.36453158]
["bitfinex-derivatives","SOLF0:USTF0",1771083218960,3.93756189,87.399,87.361,2.36453158]
["bitfinex-derivatives","SOLF0:USTF0",1771083221769,3.74994877,87.395,87.348,2.37563662]
["bitfinex-derivatives","SOLF0:USTF0",1771083222365,3.74994877,87.393,87.348,2.37563662]
["bitfinex-derivatives","SOLF0:USTF0",1771083225769,3.74994877,87.389,87.336,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1771083226169,3.74994877,87.387,87.336,93.60787946]
["bitfinex-derivatives","SOLF0:USTF0",1771083228566,3.74994877,87.379,87.32,12.75610502]
["bitfinex-derivatives","SOLF0:USTF0",1771083228772,3.74994877,87.379,87.324,2.3604646]
["bitfinex-derivatives","SOLF0:USTF0",1771083229065,3.74994877,87.379,87.331,2.3604646]
["bitfinex-derivatives","SOLF0:USTF0",1771083229870,10.3038,87.377,87.331,2.3604646]
["bitfinex-derivatives","SOLF0:USTF0",1771083233875,10.3048,87.369,87.331,2.3604646]
["bitfinex-derivatives","SOLF0:USTF0",1771083234577,14.05474877,87.369,87.331,2.3604646]
["bitfinex-derivatives","SOLF0:USTF0",1771083235872,3.74994877,87.364,87.318,2.36863809]
["bitfinex-derivatives","SOLF0:USTF0",1771083236069,2.44570502,87.37,87.31,2.44570502]
["bitfinex-derivatives","SOLF0:USTF0",1771083236070,3.74994877,87.359,87.312,2.39379078]
["bitfinex-derivatives","SOLF0:USTF0",1771083236269,3.74994877,87.371,87.321,2.39379078]
["bitfinex-derivatives","SOLF0:USTF0",1771083239377,3.74994877,87.389,87.341,2.42950468]
["bitfinex-derivatives","SOLF0:USTF0",1771083240772,3.74994877,87.401,87.351,2.42950728]
["bitfinex-derivatives","SOLF0:USTF0",1771083240975,3.74994877,87.401,87.361,2.42950728]
["bitfinex-derivatives","SOLF0:USTF0",1771083242181,3.74994877,87.401,87.35,2.44570502]
["bitfinex-derivatives","SOLF0:USTF0",1771083242475,3.74994877,87.401,87.352,2.40922055]
["bitfinex-derivatives","SOLF0:USTF0",1771083246476,3.88141439,87.4,87.352,2.40922055]
["bitfinex-derivatives","SOLF0:USTF0",1771083248478,3.88141439,87.398,87.352,2.40922055]
["bitfinex-derivatives","SOLF0:USTF0",1771083250485,3.88141439,87.395,87.352,2.40922055]
["bitfinex-derivatives","SOLF0:USTF0",1771083252482,3.88141439,87.393,87.352,2.40922055]
["bitfinex-derivatives","SOLF0:USTF0",1771083254289,3.88141439,87.393,87.36,2.44570502]
["bitfinex-derivatives","SOLF0:USTF0",1771083255485,10.3007,87.403,87.361,2.48944634]
["bitfinex-derivatives","SOLF0:USTF0",1771083255684,14.18211439,87.403,87.361,2.48944634]
["bitfinex-derivatives","SOLF0:USTF0",1771083257590,3.88141439,87.402,87.361,2.48944634]
["bitfinex-derivatives","SOLF0:USTF0",1771083258690,3.88141439,87.419,87.38,2.44570502]
["bitfinex-derivatives","SOLF0:USTF0",1771083258894,3.88141439,87.419,87.371,2.42568237]
["bitfinex-derivatives","SOLF0:USTF0",1771083259288,3.88141439,87.419,87.381,2.42568237]
["bitfinex-derivatives","SOLF0:USTF0",1771083259888,14.27109392,87.46,87.323,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1771083259889,3.88141439,87.431,87.391,2.40135853]
["bitfinex-derivatives","SOLF0:USTF0",1771083261096,3.88141439,87.431,87.4,12.74670502]
["bitfinex-derivatives","SOLF0:USTF0",1771083261494,3.88141439,87.442,87.401,2.40135853]
["bitfinex-derivatives","SOLF0:USTF0",1771083261692,3.88141439,87.454,87.42,2.44570502]
["bitfinex-derivatives","SOLF0:USTF0",1771083261893,3.88141439,87.466,87.421,2.16566201]
["bitfinex-derivatives","SOLF0:USTF0",1771083262388,3.88141439,87.459,87.408,2.16566201]
["bitfinex-derivatives","SOLF0:USTF0",1771083262588,3.88141439,87.459,87.42,2.44570502]
["bitfinex-derivatives","SOLF0:USTF0",1771083263191,3.88141439,87.459,87.411,2.16566201]
["bitfinex-derivatives","SOLF0:USTF0",1771083263694,3.88141439,87.459,87.411,12.46536201]
["bitfinex-derivatives","SOLF0:USTF0",1771083264488,3.88141439,87.459,87.412,2.24207975]
["bitfinex-derivatives","SOLF0:USTF0",1771083267002,3.88141439,87.471,87.43,2.44570502]
["bitfinex-derivatives","SOLF0:USTF0",1771083268601,3.88141439,87.471,87.431,2.24566273]
["bitfinex-derivatives","SOLF0:USTF0",1771083269201,3.88141439,87.489,87.44,2.44570502]
["bitfinex-derivatives","SOLF0:USTF0",1771083269402,3.88141439,87.487,87.44,2.44570502]
["bitfinex-derivatives","SOLF0:USTF0",1771083270198,3.88141439,87.487,87.431,2.24566273]
["bitfinex-derivatives","SOLF0:USTF0",1771083270597,3.88141439,87.487,87.44,2.44570502]
["bitfinex-derivatives","SOLF0:USTF0",1771083271893,3.68177078,87.479,87.423,2.26281955]
["bitfinex-derivatives","SOLF0:USTF0",1771083272695,10.2919,87.478,87.423,2.26281955]
["bitfinex-derivatives","SOLF0:USTF0",1771083273002,3.68177078,87.477,87.423,2.26281955]
["bitfinex-derivatives","SOLF0:USTF0",1771083273405,2.44570502,87.48,87.423,2.26281955]
["bitfinex-derivatives","SOLF0:USTF0",1771083273406,3.68177078,87.474,87.423,2.26281955]
["bitfinex-derivatives","SOLF0:USTF0",1771083274800,3.68177078,87.471,87.423,2.26281955]
["bitfinex-derivatives","SOLF0:USTF0",1771083275907,3.68177078,87.468,87.423,2.26281955]
["bitfinex-derivatives","SOLF0:USTF0",1771083278405,3.68177078,87.466,87.412,2.28079294]
["bitfinex-derivatives","SOLF0:USTF0",1771083279107,2.44570502,87.47,87.396,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1771083279108,3.68177078,87.459,87.398,2.28079294]
["bitfinex-derivatives","SOLF0:USTF0",1771083280809,3.68177078,87.459,87.401,2.28562785]
["bitfinex-derivatives","SOLF0:USTF0",1771083281610,3.68177078,87.459,87.413,2.28562785]
["bitfinex-derivatives","SOLF0:USTF0",1771083282710,3.71146504,87.475,87.415,2.23781068]
["bitfinex-derivatives","SOLF0:USTF0",1771083283205,3.71146504,87.472,87.415,2.23781068]
["bitfinex-derivatives","SOLF0:USTF0",1771083284608,3.71146504,87.472,87.42,2.21908679]
["bitfinex-derivatives","SOLF0:USTF0",1771083285014,3.71146504,87.472,87.421,2.21908679]
["bitfinex-derivatives","SOLF0:USTF0",1771083285415,3.71146504,87.499,87.434,2.21908679]
["bitfinex-derivatives","SOLF0:USTF0",1771083286712,3.71146504,87.499,87.442,2.19477233]
["bitfinex-derivatives","SOLF0:USTF0",1771083287410,3.71146504,87.489,87.442,2.19477233]
["bitfinex-derivatives","SOLF0:USTF0",1771083287616,3.71146504,87.489,87.429,2.19477233]
["bitfinex-derivatives","SOLF0:USTF0",1771083287817,3.71146504,87.479,87.429,2.19477233]
["bitfinex-derivatives","SOLF0:USTF0",1771083288012,3.71146504,87.479,87.43,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1771083288218,3.71146504,87.479,87.431,2.13878776]
["bitfinex-derivatives","SOLF0:USTF0",1771083288818,3.71146504,87.479,87.439,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1771083290522,3.71146504,87.479,87.431,2.13878776]
["bitfinex-derivatives","SOLF0:USTF0",1771083291421,3.71146504,87.479,87.416,2.24554591]
["bitfinex-derivatives","SOLF0:USTF0",1771083292121,3.71146504,87.479,87.419,2.25107065]
["bitfinex-derivatives","SOLF0:USTF0",1771083292622,3.71146504,87.479,87.423,2.25107065]
["bitfinex-derivatives","SOLF0:USTF0",1771083294018,3.71146504,87.479,87.426,2.26832444]
["bitfinex-derivatives","SOLF0:USTF0",1771083295423,3.71146504,87.479,87.428,2.26832444]
["bitfinex-derivatives","SOLF0:USTF0",1771083297426,3.71146504,87.479,87.43,2.22949538]
["bitfinex-derivatives","SOLF0:USTF0",1771083300232,3.71146504,87.479,87.439,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1771083300432,2.4400841,87.48,87.394,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1771083300433,3.71146504,87.476,87.406,2.2160552]
["bitfinex-derivatives","SOLF0:USTF0",1771083300635,3.71146504,87.439,87.386,2.2160552]
["bitfinex-derivatives","SOLF0:USTF0",1771083303243,3.71146504,87.439,87.371,2.23680482]
["bitfinex-derivatives","SOLF0:USTF0",1771083304938,3.60227284,87.437,87.378,2.21280362]
["bitfinex-derivatives","SOLF0:USTF0",1771083305740,3.60227284,87.435,87.378,2.21280362]
["bitfinex-derivatives","SOLF0:USTF0",1771083306744,3.60227284,87.479,87.411,2.19533616]
["bitfinex-derivatives","SOLF0:USTF0",1771083307440,3.60227284,87.479,87.42,2.4400841]
["bitfinex-derivatives","SOLF0:USTF0",1771083308034,3.60227284,87.479,87.43,2.4400841]
["bitfinex-derivatives","SOLF0:USTF0",1771083309046,3.60227284,87.479,87.424,2.15148561]
["bitfinex-derivatives","SOLF0:USTF0",1771083310438,3.60227284,87.479,87.428,2.14927194]
["bitfinex-derivatives","SOLF0:USTF0",1771083311152,3.60227284,87.479,87.44,10.2963]
["bitfinex-derivatives","SOLF0:USTF0",1771083312444,3.60227284,87.493,87.442,12.44978777]
["bitfinex-derivatives","SOLF0:USTF0",1771083312646,3.60227284,87.493,87.407,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1771083312647,3.60227284,87.493,87.443,2.15378777]
["bitfinex-derivatives","SOLF0:USTF0",1771083313652,3.60227284,87.493,87.453,10.2948]
["bitfinex-derivatives","SOLF0:USTF0",1771083315451,2.4400841,87.51,87.407,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1771083315452,3.60227284,87.509,87.46,12.44113737]
["bitfinex-derivatives","SOLF0:USTF0",1771083315753,3.60227284,87.509,87.461,2.14713737]
["bitfinex-derivatives","SOLF0:USTF0",1771083316548,3.60227284,87.509,87.463,2.14335991]
["bitfinex-derivatives","SOLF0:USTF0",1771083316750,3.60227284,87.523,87.463,2.14335991]
["bitfinex-derivatives","SOLF0:USTF0",1771083317955,3.60227284,87.519,87.463,2.14335991]
["bitfinex-derivatives","SOLF0:USTF0",1771083318852,2.4400841,87.52,87.463,2.14335991]
["bitfinex-derivatives","SOLF0:USTF0",1771083318853,3.60227284,87.518,87.463,2.14335991]
["bitfinex-derivatives","SOLF0:USTF0",1771083319052,3.60227284,87.509,87.441,2.10629221]
["bitfinex-derivatives","SOLF0:USTF0",1771083320859,3.60227284,87.504,87.445,2.27199932]
["bitfinex-derivatives","SOLF0:USTF0",1771083321656,2.4400841,87.51,87.445,2.27199932]
["bitfinex-derivatives","SOLF0:USTF0",1771083321657,3.60227284,87.502,87.445,2.27199932]
["bitfinex-derivatives","SOLF0:USTF0",1771083322860,3.60227284,87.498,87.445,2.27199932]
["bitfinex-derivatives","SOLF0:USTF0",1771083324756,3.60227284,87.498,87.448,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1771083325359,3.60227284,87.498,87.452,10.2948]
["bitfinex-derivatives","SOLF0:USTF0",1771083325956,3.60227284,87.498,87.442,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1771083326356,3.60227284,87.498,87.41,2.4400841]
["bitfinex-derivatives","SOLF0:USTF0",1771083326357,3.60227284,87.489,87.423,2.28172555]
["bitfinex-derivatives","SOLF0:USTF0",1771083326566,3.60227284,87.469,87.421,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1771083326762,3.60227284,87.469,87.409,2.28172555]
["bitfinex-derivatives","SOLF0:USTF0",1771083326956,3.60227284,87.469,87.39,2.4400841]
["bitfinex-derivatives","SOLF0:USTF0",1771083327153,3.60227284,87.469,87.391,2.28172555]
["bitfinex-derivatives","SOLF0:USTF0",1771083327858,3.60227284,87.466,87.408,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1771083328564,3.60227284,87.449,87.398,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1771083329260,3.60227284,87.449,87.391,2.28172555]
["bitfinex-derivatives","SOLF0:USTF0",1771083330063,3.60227284,87.449,87.393,12.641544]
["bitfinex-derivatives","SOLF0:USTF0",1771083332763,3.60227284,87.449,87.37,2.4400841]
["bitfinex-derivatives","SOLF0:USTF0",1771083332764,3.60227284,87.449,87.397,2.27011311]
["bitfinex-derivatives","SOLF0:USTF0",1771083332964,2.4400841,87.45,87.397,2.27011311]
["bitfinex-derivatives","SOLF0:USTF0",1771083332965,3.90222118,87.447,87.397,2.27011311]
["bitfinex-derivatives","SOLF0:USTF0",1771083334966,3.90222118,87.443,87.397,2.27011311]
["bitfinex-derivatives","SOLF0:USTF0",1771083335566,3.90222118,87.443,87.379,2.28558518]
["bitfinex-derivatives","SOLF0:USTF0",1771083338267,3.90222118,87.429,87.379,2.28558518]
["bitfinex-derivatives","SOLF0:USTF0",1771083338663,3.90222118,87.429,87.368,10.3047]
["bitfinex-derivatives","SOLF0:USTF0",1771083339264,3.90222118,87.409,87.367,2.30758953]
["bitfinex-derivatives","SOLF0:USTF0",1771083339467,3.90222118,87.409,87.354,10.3064]
["bitfinex-derivatives","SOLF0:USTF0",1771083340069,3.90222118,87.407,87.354,10.3064]
["bitfinex-derivatives","SOLF0:USTF0",1771083343471,3.6174586,87.405,87.352,2.30758953]
["bitfinex-derivatives","SOLF0:USTF0",1771083343673,3.6174586,87.405,87.339,2.32176169]
["bitfinex-derivatives","SOLF0:USTF0",1771083343972,3.6174586,87.405,87.341,2.34616766]
["bitfinex-derivatives","SOLF0:USTF0",1771083344172,3.6174586,87.399,87.341,2.34616766]
["bitfinex-derivatives","SOLF0:USTF0",1771083344773,10.3017,87.395,87.341,2.34616766]
["bitfinex-derivatives","SOLF0:USTF0",1771083344970,3.6174586,87.389,87.341,2.34616766]
["bitfinex-derivatives","SOLF0:USTF0",1771083350178,3.6174586,87.389,87.342,12.63669191]
["bitfinex-derivatives","SOLF0:USTF0",1771083350580,3.6174586,87.389,87.342,2.32889191]
["bitfinex-derivatives","SOLF0:USTF0",1771083351879,3.6174586,87.389,87.344,10.3076]
["bitfinex-derivatives","SOLF0:USTF0",1771083353082,3.6174586,87.389,87.344,12.66898036]
["bitfinex-derivatives","SOLF0:USTF0",1771083353583,3.6174586,87.389,87.345,2.36138036]
["bitfinex-derivatives","SOLF0:USTF0",1771083357779,2.44578607,87.38,87.323,2.35786839]
["bitfinex-derivatives","SOLF0:USTF0",1771083357980,3.6174586,87.369,87.323,2.35786839]
["bitfinex-derivatives","SOLF0:USTF0",1771083358284,3.6174586,87.359,87.323,2.35786839]
["bitfinex-derivatives","SOLF0:USTF0",1771083358983,3.6174586,87.359,87.301,2.50346408]
["bitfinex-derivatives","SOLF0:USTF0",1771083359876,3.6174586,87.359,87.311,12.81496408]
["bitfinex-derivatives","SOLF0:USTF0",1771083360275,3.6174586,87.359,87.312,2.50973718]
["bitfinex-derivatives","SOLF0:USTF0",1771083362190,3.6174586,87.359,87.314,2.4951027]
["bitfinex-derivatives","SOLF0:USTF0",1771083362989,3.99857517,87.399,87.331,2.4951027]
["bitfinex-derivatives","SOLF0:USTF0",1771083363777,3.99857517,87.379,87.321,2.39543725]
["bitfinex-derivatives","SOLF0:USTF0",1771083363983,3.99857517,87.379,87.331,2.39543725]
["bitfinex-derivatives","SOLF0:USTF0",1771083364385,3.99857517,87.376,87.331,2.39543725]
["bitfinex-derivatives","SOLF0:USTF0",1771083365884,2.44578607,87.37,87.322,10.3102]
["bitfinex-derivatives","SOLF0:USTF0",1771083366083,3.99857517,87.369,87.322,10.3102]
["bitfinex-derivatives","SOLF0:USTF0",1771083366785,3.99857517,87.369,87.322,2.4934397]
["bitfinex-derivatives","SOLF0:USTF0",1771083367185,3.99857517,87.359,87.308,2.4934397]
["bitfinex-derivatives","SOLF0:USTF0",1771083367390,3.99857517,87.359,87.311,2.4934397]
["bitfinex-derivatives","SOLF0:USTF0",1771083368786,3.99857517,87.359,87.32,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1771083369392,10.3049,87.368,87.321,2.78427366]
["bitfinex-derivatives","SOLF0:USTF0",1771083369985,14.30347517,87.368,87.321,2.78427366]
["bitfinex-derivatives","SOLF0:USTF0",1771083372389,3.99857517,87.367,87.321,2.78427366]
["bitfinex-derivatives","SOLF0:USTF0",1771083373686,3.99857517,87.339,87.28,2.87103238]
["bitfinex-derivatives","SOLF0:USTF0",1771083373891,3.99857517,87.329,87.28,2.87103238]
["bitfinex-derivatives","SOLF0:USTF0",1771083374093,3.99857517,87.319,87.267,2.80620356]
["bitfinex-derivatives","SOLF0:USTF0",1771083374389,2.44578607,87.32,87.267,2.80620356]
["bitfinex-derivatives","SOLF0:USTF0",1771083374390,3.99857517,87.309,87.267,2.80620356]
["bitfinex-derivatives","SOLF0:USTF0",1771083374597,3.99857517,87.323,87.271,2.80620356]
["bitfinex-derivatives","SOLF0:USTF0",1771083374992,3.99857517,87.319,87.271,2.80620356]
["bitfinex-derivatives","SOLF0:USTF0",1771083375194,3.99857517,87.319,87.26,2.44578607]
["bitfinex-derivatives","SOLF0:USTF0",1771083375393,3.99857517,87.309,87.258,13.12400356]
["bitfinex-derivatives","SOLF0:USTF0",1771083376093,3.99857517,87.309,87.228,1.99341828]
["bitfinex-derivatives","SOLF0:USTF0",1771083376094,2.44578607,87.27,87.228,4.88446384]
["bitfinex-derivatives","SOLF0:USTF0",1771083376297,6.44436124,87.27,87.228,2.89104556]
["bitfinex-derivatives","SOLF0:USTF0",1771083376595,20.6159,87.342,87.234,2.89104556]
["bitfinex-derivatives","SOLF0:USTF0",1771083376596,3.99857517,87.284,87.234,2.89104556]
["bitfinex-derivatives","SOLF0:USTF0",1771083378295,3.99857517,87.304,87.241,2.87763231]
["bitfinex-derivatives","SOLF0:USTF0",1771083378501,3.99857517,87.304,87.211,2.87763231]
["bitfinex-derivatives","SOLF0:USTF0",1771083379801,3.99857517,87.303,87.233,2.87763231]
["bitfinex-derivatives","SOLF0:USTF0",1771083380597,3.99857517,87.303,87.25,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1771083380804,3.99857517,87.303,87.251,2.84249377]
["bitfinex-derivatives","SOLF0:USTF0",1771083381798,3.99857517,87.303,87.255,2.84249377]
["bitfinex-derivatives","SOLF0:USTF0",1771083382306,3.99857517,87.317,87.255,2.84249377]
["bitfinex-derivatives","SOLF0:USTF0",1771083382997,3.99857517,87.315,87.255,2.84249377]
["bitfinex-derivatives","SOLF0:USTF0",1771083383795,3.99857517,87.315,87.23,6.1277498]
["bitfinex-derivatives","SOLF0:USTF0",1771083383796,3.99857517,87.315,87.257,3.07915537]
["bitfinex-derivatives","SOLF0:USTF0",1771083384601,3.99857517,87.315,87.271,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1771083385005,3.99857517,87.336,87.272,2.95218635]
["bitfinex-derivatives","SOLF0:USTF0",1771083385201,3.99857517,87.336,87.275,2.95218635]
["bitfinex-derivatives","SOLF0:USTF0",1771083386205,3.99857517,87.336,87.284,2.93260226]
["bitfinex-derivatives","SOLF0:USTF0",1771083386897,3.99857517,87.336,87.288,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1771083387497,3.99857517,87.336,87.284,2.93260226]
["bitfinex-derivatives","SOLF0:USTF0",1771083387703,3.99857517,87.336,87.275,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1771083391203,3.99857517,87.336,87.264,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1771083392710,3.87838657,87.333,87.264,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1771083393811,3.87838657,87.328,87.264,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1771083394109,3.87838657,87.328,87.264,13.2161357]
["bitfinex-derivatives","SOLF0:USTF0",1771083394311,3.87838657,87.328,87.265,2.8990357]
["bitfinex-derivatives","SOLF0:USTF0",1771083394910,3.87838657,87.328,87.267,2.8990357]
["bitfinex-derivatives","SOLF0:USTF0",1771083395307,3.87838657,87.342,87.285,2.8990357]
["bitfinex-derivatives","SOLF0:USTF0",1771083396208,3.87838657,87.342,87.288,2.88600571]
["bitfinex-derivatives","SOLF0:USTF0",1771083396914,3.87838657,87.342,87.29,2.44779713]
["bitfinex-derivatives","SOLF0:USTF0",1771083397212,3.87838657,87.342,87.291,2.88600571]
["bitfinex-derivatives","SOLF0:USTF0",1771083397610,3.87838657,87.342,87.301,2.88600571]
["bitfinex-derivatives","SOLF0:USTF0",1771083397814,3.87838657,87.359,87.301,2.88600571]
["bitfinex-derivatives","SOLF0:USTF0",1771083398413,3.87838657,87.357,87.301,2.88600571]
["bitfinex-derivatives","SOLF0:USTF0",1771083399415,3.87838657,87.354,87.294,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1771083399606,3.87838657,87.354,87.287,2.87208651]
["bitfinex-derivatives","SOLF0:USTF0",1771083399811,3.87838657,87.329,87.275,2.87208651]
["bitfinex-derivatives","SOLF0:USTF0",1771083400804,14.17032793,87.342,87.275,2.87208651]
["bitfinex-derivatives","SOLF0:USTF0",1771083401006,3.86242793,87.341,87.275,2.87208651]
["bitfinex-derivatives","SOLF0:USTF0",1771083401412,3.86242793,87.33,87.276,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1771083401815,3.86242793,87.33,87.276,13.209649]
["bitfinex-derivatives","SOLF0:USTF0",1771083402510,3.86242793,87.328,87.231,2.82995113]
["bitfinex-derivatives","SOLF0:USTF0",1771083403919,3.86242793,87.308,87.248,2.82995113]
["bitfinex-derivatives","SOLF0:USTF0",1771083404810,3.86242793,87.308,87.253,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771083405918,91.3,87.323,87.248,2.82995113]
["bitfinex-derivatives","SOLF0:USTF0",1771083406220,3.86242793,87.305,87.248,2.82995113]
["bitfinex-derivatives","SOLF0:USTF0",1771083406719,3.86242793,87.296,87.248,2.82995113]
["bitfinex-derivatives","SOLF0:USTF0",1771083407721,3.86242793,87.294,87.248,2.82995113]
["bitfinex-derivatives","SOLF0:USTF0",1771083409216,3.86242793,87.294,87.234,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1771083409217,3.86242793,87.294,87.234,13.04997198]
["bitfinex-derivatives","SOLF0:USTF0",1771083410118,3.86242793,87.289,87.179,2.76689243]
["bitfinex-derivatives","SOLF0:USTF0",1771083410320,14.14576946,87.339,87.179,2.76689243]
["bitfinex-derivatives","SOLF0:USTF0",1771083410321,3.86242793,87.269,87.179,2.76689243]
["bitfinex-derivatives","SOLF0:USTF0",1771083410624,3.86242793,87.243,87.181,2.76689243]
["bitfinex-derivatives","SOLF0:USTF0",1771083411720,3.86242793,87.243,87.192,10.3256]
["bitfinex-derivatives","SOLF0:USTF0",1771083411922,3.86242793,87.243,87.193,2.76689243]
["bitfinex-derivatives","SOLF0:USTF0",1771083412516,3.86242793,87.243,87.16,6.11870101]
["bitfinex-derivatives","SOLF0:USTF0",1771083412517,3.86242793,87.243,87.161,2.85154038]
["bitfinex-derivatives","SOLF0:USTF0",1771083412922,3.86242793,87.243,87.16,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1771083412923,3.86242793,87.243,87.169,13.17984038]
["bitfinex-derivatives","SOLF0:USTF0",1771083413111,3.86242793,87.241,87.169,13.17984038]
["bitfinex-derivatives","SOLF0:USTF0",1771083413312,3.86242793,87.226,87.169,2.85154038]
["bitfinex-derivatives","SOLF0:USTF0",1771083413518,3.86242793,87.226,87.135,2.85154038]
["bitfinex-derivatives","SOLF0:USTF0",1771083413722,3.86242793,87.224,87.147,2.85154038]
["bitfinex-derivatives","SOLF0:USTF0",1771083414022,3.86242793,87.221,87.147,2.85154038]
["bitfinex-derivatives","SOLF0:USTF0",1771083414316,3.86242793,87.221,87.149,2.88366992]
["bitfinex-derivatives","SOLF0:USTF0",1771083414516,10.3226,87.218,87.149,2.88366992]
["bitfinex-derivatives","SOLF0:USTF0",1771083414723,3.86242793,87.209,87.139,10.3319]
["bitfinex-derivatives","SOLF0:USTF0",1771083415123,3.86242793,87.207,87.147,2.88366992]
["bitfinex-derivatives","SOLF0:USTF0",1771083416422,91.3,87.216,87.147,2.88366992]
["bitfinex-derivatives","SOLF0:USTF0",1771083416423,3.86242793,87.204,87.147,2.88366992]
["bitfinex-derivatives","SOLF0:USTF0",1771083416618,3.86242793,87.221,87.147,2.88366992]
["bitfinex-derivatives","SOLF0:USTF0",1771083417523,3.86242793,87.221,87.15,2.80143697]
["bitfinex-derivatives","SOLF0:USTF0",1771083417724,3.86242793,87.209,87.15,2.80143697]
["bitfinex-derivatives","SOLF0:USTF0",1771083417919,10.6292506,87.274,87.15,2.80143697]
["bitfinex-derivatives","SOLF0:USTF0",1771083417920,3.86242793,87.229,87.15,2.80143697]
["bitfinex-derivatives","SOLF0:USTF0",1771083418223,6.1375672,87.24,87.12,6.1375672]
["bitfinex-derivatives","SOLF0:USTF0",1771083418224,3.86242793,87.227,87.153,2.78806042]
["bitfinex-derivatives","SOLF0:USTF0",1771083418825,3.86242793,87.223,87.153,2.78806042]
["bitfinex-derivatives","SOLF0:USTF0",1771083419522,3.86242793,87.223,87.155,2.78806042]
["bitfinex-derivatives","SOLF0:USTF0",1771083420515,3.86242793,87.223,87.157,3.04063842]
["bitfinex-derivatives","SOLF0:USTF0",1771083421727,3.64453876,87.248,87.173,3.03872935]
["bitfinex-derivatives","SOLF0:USTF0",1771083422317,3.64453876,87.248,87.177,3.03566766]
["bitfinex-derivatives","SOLF0:USTF0",1771083423723,3.64453876,87.246,87.179,3.03566766]
["bitfinex-derivatives","SOLF0:USTF0",1771083424632,91.3,87.257,87.13,6.1375672]
["bitfinex-derivatives","SOLF0:USTF0",1771083424633,3.64453876,87.244,87.164,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1771083424831,3.64453876,87.244,87.165,3.00050443]
["bitfinex-derivatives","SOLF0:USTF0",1771083425829,3.64453876,87.243,87.172,3.00050443]
["bitfinex-derivatives","SOLF0:USTF0",1771083426835,3.64453876,87.243,87.176,3.02681486]
["bitfinex-derivatives","SOLF0:USTF0",1771083428226,3.64453876,87.242,87.179,3.02839851]
["bitfinex-derivatives","SOLF0:USTF0",1771083429638,3.64453876,87.242,87.183,3.02839851]
["bitfinex-derivatives","SOLF0:USTF0",1771083430837,3.64453876,87.241,87.183,3.02839851]
["bitfinex-derivatives","SOLF0:USTF0",1771083432040,3.64453876,87.239,87.173,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1771083432344,3.64453876,87.239,87.154,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1771083432345,3.64453876,87.239,87.174,3.21113152]
["bitfinex-derivatives","SOLF0:USTF0",1771083433038,3.64453876,87.234,87.176,3.21113152]
["bitfinex-derivatives","SOLF0:USTF0",1771083433735,3.64453876,87.234,87.18,3.21113152]
["bitfinex-derivatives","SOLF0:USTF0",1771083434337,3.64453876,87.234,87.185,3.08731301]
["bitfinex-derivatives","SOLF0:USTF0",1771083434538,3.64453876,87.25,87.185,3.08731301]
["bitfinex-derivatives","SOLF0:USTF0",1771083434939,3.64453876,87.25,87.186,3.08731301]
["bitfinex-derivatives","SOLF0:USTF0",1771083435239,3.64453876,87.238,87.163,3.08731301]
["bitfinex-derivatives","SOLF0:USTF0",1771083436338,3.64453876,87.207,87.14,3.09252385]
["bitfinex-derivatives","SOLF0:USTF0",1771083437044,3.64453876,87.226,87.14,3.09252385]
["bitfinex-derivatives","SOLF0:USTF0",1771083437844,3.64453876,87.217,87.156,3.09252385]
["bitfinex-derivatives","SOLF0:USTF0",1771083438345,3.64453876,87.206,87.146,10.3311]
["bitfinex-derivatives","SOLF0:USTF0",1771083438733,3.64453876,87.206,87.141,3.0990637]
["bitfinex-derivatives","SOLF0:USTF0",1771083438938,3.64453876,87.195,87.141,3.0990637]
["bitfinex-derivatives","SOLF0:USTF0",1771083439240,3.64453876,87.195,87.125,3.0990637]
["bitfinex-derivatives","SOLF0:USTF0",1771083439840,91.32,87.2,87.125,3.0990637]
["bitfinex-derivatives","SOLF0:USTF0",1771083439841,3.64453876,87.183,87.125,3.0990637]
["bitfinex-derivatives","SOLF0:USTF0",1771083440645,3.64453876,87.183,87.127,3.08591301]
["bitfinex-derivatives","SOLF0:USTF0",1771083442537,3.64453876,87.183,87.101,3.03014267]
["bitfinex-derivatives","SOLF0:USTF0",1771083442748,13.97253876,87.172,87.106,3.03014267]
["bitfinex-derivatives","SOLF0:USTF0",1771083442945,3.64453876,87.201,87.106,3.03014267]
["bitfinex-derivatives","SOLF0:USTF0",1771083443345,3.64453876,87.193,87.132,3.03014267]
["bitfinex-derivatives","SOLF0:USTF0",1771083444340,3.64453876,87.181,87.122,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1771083444646,3.64453876,87.181,87.116,3.07894447]
["bitfinex-derivatives","SOLF0:USTF0",1771083445044,3.64453876,87.179,87.119,3.07894447]
["bitfinex-derivatives","SOLF0:USTF0",1771083445645,3.64453876,87.194,87.132,3.07894447]
["bitfinex-derivatives","SOLF0:USTF0",1771083446047,6.1375672,87.23,87.149,3.0011644]
["bitfinex-derivatives","SOLF0:USTF0",1771083446048,3.64453876,87.211,87.149,3.0011644]
["bitfinex-derivatives","SOLF0:USTF0",1771083446849,3.64453876,87.211,87.156,10.3298]
["bitfinex-derivatives","SOLF0:USTF0",1771083448147,3.64453876,87.211,87.149,3.0011644]
["bitfinex-derivatives","SOLF0:USTF0",1771083448446,3.64453876,87.207,87.149,3.0011644]
["bitfinex-derivatives","SOLF0:USTF0",1771083449044,3.64453876,87.207,87.151,2.95318956]
["bitfinex-derivatives","SOLF0:USTF0",1771083450653,3.64453876,87.207,87.152,2.9227985]
["bitfinex-derivatives","SOLF0:USTF0",1771083451055,3.64453876,87.207,87.154,2.9227985]
["bitfinex-derivatives","SOLF0:USTF0",1771083451851,3.68818854,87.227,87.159,2.91981082]
["bitfinex-derivatives","SOLF0:USTF0",1771083452855,3.68818854,87.223,87.142,2.9058515]
["bitfinex-derivatives","SOLF0:USTF0",1771083454958,3.68818854,87.215,87.155,13.29505162]
["bitfinex-derivatives","SOLF0:USTF0",1771083455349,10.3231,87.214,87.155,13.29505162]
["bitfinex-derivatives","SOLF0:USTF0",1771083455552,3.68818854,87.213,87.155,13.29505162]
["bitfinex-derivatives","SOLF0:USTF0",1771083455752,3.68818854,87.213,87.159,2.96515162]
["bitfinex-derivatives","SOLF0:USTF0",1771083455947,3.68818854,87.211,87.159,2.96515162]
["bitfinex-derivatives","SOLF0:USTF0",1771083457850,3.68818854,87.211,87.159,13.29465162]
["bitfinex-derivatives","SOLF0:USTF0",1771083460259,3.68818854,87.211,87.163,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1771083460856,3.68818854,87.211,87.169,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1771083461057,3.68818854,87.211,87.164,2.89567751]
["bitfinex-derivatives","SOLF0:USTF0",1771083461260,14.01158854,87.211,87.164,2.89567751]
["bitfinex-derivatives","SOLF0:USTF0",1771083461864,3.68818854,87.211,87.164,2.89567751]
["bitfinex-derivatives","SOLF0:USTF0",1771083465765,3.68818854,87.211,87.167,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1771083466066,3.88426779,87.219,87.168,2.89686225]
["bitfinex-derivatives","SOLF0:USTF0",1771083466362,3.88426779,87.217,87.168,2.89686225]
["bitfinex-derivatives","SOLF0:USTF0",1771083466965,3.88426779,87.214,87.168,2.89686225]
["bitfinex-derivatives","SOLF0:USTF0",1771083467668,3.88426779,87.214,87.159,10.3294]
["bitfinex-derivatives","SOLF0:USTF0",1771083468056,3.88426779,87.214,87.166,10.3286]
["bitfinex-derivatives","SOLF0:USTF0",1771083469057,2.45540358,87.2,87.156,10.3298]
["bitfinex-derivatives","SOLF0:USTF0",1771083470267,2.45540358,87.2,87.156,13.16616027]
["bitfinex-derivatives","SOLF0:USTF0",1771083471066,3.88426779,87.199,87.156,13.16616027]
["bitfinex-derivatives","SOLF0:USTF0",1771083471469,2.45540358,87.2,87.157,2.83636027]
["bitfinex-derivatives","SOLF0:USTF0",1771083471768,3.88426779,87.199,87.157,2.83636027]
["bitfinex-derivatives","SOLF0:USTF0",1771083471967,3.88426779,87.215,87.157,2.83636027]
["bitfinex-derivatives","SOLF0:USTF0",1771083472566,3.88426779,87.215,87.173,2.83334202]
["bitfinex-derivatives","SOLF0:USTF0",1771083472862,14.14576946,87.262,87.173,2.83334202]
["bitfinex-derivatives","SOLF0:USTF0",1771083472863,3.88426779,87.219,87.173,2.83334202]
["bitfinex-derivatives","SOLF0:USTF0",1771083473665,3.88426779,87.216,87.173,2.83334202]
["bitfinex-derivatives","SOLF0:USTF0",1771083473860,3.88426779,87.216,87.167,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1771083474068,3.88426779,87.216,87.167,13.17811777]
["bitfinex-derivatives","SOLF0:USTF0",1771083480768,3.88426779,87.216,87.168,2.84017063]
["bitfinex-derivatives","SOLF0:USTF0",1771083480971,3.88426779,87.216,87.171,10.3281]
["bitfinex-derivatives","SOLF0:USTF0",1771083481170,3.88426779,87.216,87.171,13.16827063]
["bitfinex-derivatives","SOLF0:USTF0",1771083483971,91.34,87.238,87.174,2.84184422]
["bitfinex-derivatives","SOLF0:USTF0",1771083483972,6.18459957,87.23,87.174,2.84184422]
["bitfinex-derivatives","SOLF0:USTF0",1771083484274,3.72964429,87.229,87.174,2.84184422]
["bitfinex-derivatives","SOLF0:USTF0",1771083484476,3.72964429,87.227,87.174,2.84184422]
["bitfinex-derivatives","SOLF0:USTF0",1771083486271,3.72964429,87.227,87.177,2.80285298]
["bitfinex-derivatives","SOLF0:USTF0",1771083486479,3.72964429,87.227,87.181,2.80285298]
["bitfinex-derivatives","SOLF0:USTF0",1771083487275,3.72964429,87.219,87.181,2.80285298]
["bitfinex-derivatives","SOLF0:USTF0",1771083487580,3.72964429,87.209,87.152,2.80285298]
["bitfinex-derivatives","SOLF0:USTF0",1771083488778,3.72964429,87.205,87.154,2.81355651]
["bitfinex-derivatives","SOLF0:USTF0",1771083492585,3.72964429,87.205,87.157,2.77587808]
["bitfinex-derivatives","SOLF0:USTF0",1771083492788,10.6292506,87.233,87.127,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771083492789,14.05234429,87.217,87.161,2.77587808]
["bitfinex-derivatives","SOLF0:USTF0",1771083492973,3.72964429,87.216,87.161,2.77587808]
["bitfinex-derivatives","SOLF0:USTF0",1771083494181,3.72964429,87.216,87.165,2.79621416]
["bitfinex-derivatives","SOLF0:USTF0",1771083494680,3.72964429,87.216,87.127,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1771083494681,3.72964429,87.229,87.174,2.79621416]
["bitfinex-derivatives","SOLF0:USTF0",1771083495476,3.72964429,87.229,87.181,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1771083496186,3.72964429,87.244,87.196,2.79254771]
["bitfinex-derivatives","SOLF0:USTF0",1771083496388,3.72964429,87.259,87.201,2.79254771]
["bitfinex-derivatives","SOLF0:USTF0",1771083497487,3.72964429,87.259,87.206,2.79254771]
["bitfinex-derivatives","SOLF0:USTF0",1771083497687,3.72964429,87.259,87.211,2.79254771]
["bitfinex-derivatives","SOLF0:USTF0",1771083498087,3.72964429,87.259,87.21,2.45495528]
["bitfinex-derivatives","SOLF0:USTF0",1771083498088,3.72964429,87.259,87.214,2.74132279]
["bitfinex-derivatives","SOLF0:USTF0",1771083501886,3.72964429,87.259,87.217,2.75559429]
["bitfinex-derivatives","SOLF0:USTF0",1771083504990,3.72964429,87.259,87.205,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1771083505487,3.72964429,87.259,87.206,2.76556498]
["bitfinex-derivatives","SOLF0:USTF0",1771083506586,3.72964429,87.259,87.211,2.78859022]
["bitfinex-derivatives","SOLF0:USTF0",1771083507688,0.04,87.259,87.221,2.78859022]
["bitfinex-derivatives","SOLF0:USTF0",1771083512284,3.95690449,87.258,87.21,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1771083513882,3.95690449,87.258,87.21,13.09732962]
["bitfinex-derivatives","SOLF0:USTF0",1771083515592,3.95690449,87.258,87.213,2.77874174]
["bitfinex-derivatives","SOLF0:USTF0",1771083517793,3.95690449,87.258,87.215,2.77804955]
["bitfinex-derivatives","SOLF0:USTF0",1771083518785,3.95690449,87.258,87.217,2.77855998]
["bitfinex-derivatives","SOLF0:USTF0",1771083520693,3.95690449,87.258,87.221,10.3221]
["bitfinex-derivatives","SOLF0:USTF0",1771083521495,3.95690449,87.258,87.217,2.77855998]
["bitfinex-derivatives","SOLF0:USTF0",1771083524499,3.95690449,87.258,87.219,2.74498574]
["bitfinex-derivatives","SOLF0:USTF0",1771083524897,0.04,87.259,87.219,2.74498574]
["bitfinex-derivatives","SOLF0:USTF0",1771083525098,0.04,87.259,87.221,2.74498574]
["bitfinex-derivatives","SOLF0:USTF0",1771083526691,0.04,87.259,87.226,10.3216]
["bitfinex-derivatives","SOLF0:USTF0",1771083527896,0.04,87.259,87.227,2.70217265]
["bitfinex-derivatives","SOLF0:USTF0",1771083530607,4.01234837,87.259,87.22,2.45495528]
["bitfinex-derivatives","SOLF0:USTF0",1771083530810,4.01234837,87.259,87.216,2.67542351]
["bitfinex-derivatives","SOLF0:USTF0",1771083533009,4.01234837,87.259,87.218,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1771083534011,3.97234837,87.249,87.204,2.72646059]
["bitfinex-derivatives","SOLF0:USTF0",1771083534209,3.97234837,87.249,87.191,2.72646059]
["bitfinex-derivatives","SOLF0:USTF0",1771083535703,3.97234837,87.245,87.195,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1771083535899,3.97234837,87.239,87.195,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1771083538016,3.97234837,87.239,87.191,2.72646059]
["bitfinex-derivatives","SOLF0:USTF0",1771083539111,3.97234837,87.236,87.191,2.72646059]
["bitfinex-derivatives","SOLF0:USTF0",1771083539514,3.97234837,87.227,87.174,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1771083540218,6.4259372,87.22,87.174,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1771083540615,6.4259372,87.22,87.156,13.99139185]
["bitfinex-derivatives","SOLF0:USTF0",1771083540616,2.45358883,87.21,87.165,10.3287]
["bitfinex-derivatives","SOLF0:USTF0",1771083540814,3.97234837,87.209,87.165,10.3287]
["bitfinex-derivatives","SOLF0:USTF0",1771083541523,3.97234837,87.209,87.169,2.61909901]
["bitfinex-derivatives","SOLF0:USTF0",1771083542717,3.97234837,87.209,87.159,10.3294]
["bitfinex-derivatives","SOLF0:USTF0",1771083543110,3.8946233,87.199,87.159,10.3294]
["bitfinex-derivatives","SOLF0:USTF0",1771083544124,3.8946233,87.199,87.16,2.53170958]
["bitfinex-derivatives","SOLF0:USTF0",1771083544319,2.45358883,87.21,87.16,2.53170958]
["bitfinex-derivatives","SOLF0:USTF0",1771083544320,6.34821213,87.21,87.16,2.53170958]
["bitfinex-derivatives","SOLF0:USTF0",1771083544622,3.8946233,87.209,87.16,2.53170958]
["bitfinex-derivatives","SOLF0:USTF0",1771083545723,3.8946233,87.209,87.162,12.86080958]
["bitfinex-derivatives","SOLF0:USTF0",1771083547524,3.8946233,87.209,87.163,2.53550668]
["bitfinex-derivatives","SOLF0:USTF0",1771083556227,3.8946233,87.209,87.164,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1771083556527,2.45358883,87.21,87.163,2.53550668]
["bitfinex-derivatives","SOLF0:USTF0",1771083556528,3.8946233,87.207,87.163,2.53550668]
["bitfinex-derivatives","SOLF0:USTF0",1771083559523,3.8946233,87.221,87.166,2.63255942]
["bitfinex-derivatives","SOLF0:USTF0",1771083559832,3.8946233,87.239,87.171,2.63255942]
["bitfinex-derivatives","SOLF0:USTF0",1771083560031,3.8946233,87.252,87.191,2.52885825]
["bitfinex-derivatives","SOLF0:USTF0",1771083560729,3.8946233,87.239,87.191,2.52885825]
["bitfinex-derivatives","SOLF0:USTF0",1771083560923,3.8946233,87.229,87.171,2.52885825]
["bitfinex-derivatives","SOLF0:USTF0",1771083561326,3.8946233,87.229,87.179,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1771083561628,3.8946233,87.219,87.161,2.52885825]
["bitfinex-derivatives","SOLF0:USTF0",1771083562032,3.8946233,87.219,87.163,2.51238148]
["bitfinex-derivatives","SOLF0:USTF0",1771083562227,3.8946233,87.219,87.162,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1771083562228,3.8946233,87.219,87.171,2.51238148]
["bitfinex-derivatives","SOLF0:USTF0",1771083563028,3.8946233,87.209,87.158,2.51238148]
["bitfinex-derivatives","SOLF0:USTF0",1771083564237,3.8946233,87.199,87.158,2.51238148]
["bitfinex-derivatives","SOLF0:USTF0",1771083566430,6.34821213,87.18,87.14,2.57671729]
["bitfinex-derivatives","SOLF0:USTF0",1771083566738,3.8946233,87.179,87.14,2.57671729]
["bitfinex-derivatives","SOLF0:USTF0",1771083566935,3.8946233,87.179,87.127,2.57671729]
["bitfinex-derivatives","SOLF0:USTF0",1771083567135,3.8946233,87.169,87.127,2.57671729]
["bitfinex-derivatives","SOLF0:USTF0",1771083568038,3.8946233,87.169,87.111,2.57671729]
["bitfinex-derivatives","SOLF0:USTF0",1771083568239,6.34821213,87.16,87.111,2.57671729]
["bitfinex-derivatives","SOLF0:USTF0",1771083569839,91.38,87.183,87.068,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1771083569840,3.8946233,87.149,87.085,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1771083570036,3.8946233,87.149,87.033,11.69907241]
["bitfinex-derivatives","SOLF0:USTF0",1771083570037,3.8946233,87.149,87.091,2.58549149]
["bitfinex-derivatives","SOLF0:USTF0",1771083570234,2.45358883,87.14,87.091,2.58549149]
["bitfinex-derivatives","SOLF0:USTF0",1771083570433,3.8946233,87.169,87.111,2.58549149]
["bitfinex-derivatives","SOLF0:USTF0",1771083572338,3.74187644,87.159,87.111,2.58549149]
["bitfinex-derivatives","SOLF0:USTF0",1771083572937,3.74187644,87.162,87.111,2.58549149]
["bitfinex-derivatives","SOLF0:USTF0",1771083574045,3.74187644,87.179,87.121,2.62164413]
["bitfinex-derivatives","SOLF0:USTF0",1771083576142,3.74187644,87.179,87.131,3.04985574]
["bitfinex-derivatives","SOLF0:USTF0",1771083577245,3.74187644,87.209,87.17,2.45358883]
["bitfinex-derivatives","SOLF0:USTF0",1771083577546,3.74187644,87.222,87.18,2.45358883]
["bitfinex-derivatives","SOLF0:USTF0",1771083577841,3.74187644,87.241,87.191,3.04985574]
["bitfinex-derivatives","SOLF0:USTF0",1771083578045,2.45358883,87.23,87.174,2.87481074]
["bitfinex-derivatives","SOLF0:USTF0",1771083578247,3.74187644,87.229,87.174,2.87481074]
["bitfinex-derivatives","SOLF0:USTF0",1771083578647,3.74187644,87.229,87.18,2.45358883]
["bitfinex-derivatives","SOLF0:USTF0",1771083578839,3.74187644,87.229,87.158,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1771083578840,3.74187644,87.229,87.19,2.45358883]
["bitfinex-derivatives","SOLF0:USTF0",1771083580046,12.77238883,87.25,87.19,2.45358883]
["bitfinex-derivatives","SOLF0:USTF0",1771083580047,3.74187644,87.249,87.191,2.91672057]
["bitfinex-derivatives","SOLF0:USTF0",1771083581348,3.72299867,87.246,87.191,2.91672057]
["bitfinex-derivatives","SOLF0:USTF0",1771083582150,91.38,87.261,87.139,48.41139185]
["bitfinex-derivatives","SOLF0:USTF0",1771083582151,3.72299867,87.222,87.168,2.92514104]
["bitfinex-derivatives","SOLF0:USTF0",1771083582342,3.72299867,87.209,87.154,2.92514104]
["bitfinex-derivatives","SOLF0:USTF0",1771083582542,3.72299867,87.209,87.161,2.92514104]
["bitfinex-derivatives","SOLF0:USTF0",1771083589054,3.72299867,87.209,87.15,2.45358883]
["bitfinex-derivatives","SOLF0:USTF0",1771083589255,3.72299867,87.209,87.151,2.90298683]
["bitfinex-derivatives","SOLF0:USTF0",1771083589655,3.72299867,87.209,87.153,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1771083589954,3.72299867,87.239,87.2,2.45358883]
["bitfinex-derivatives","SOLF0:USTF0",1771083590954,3.72299867,87.239,87.201,2.90298683]
["bitfinex-derivatives","SOLF0:USTF0",1771083591156,3.72299867,87.258,87.201,2.90298683]
["bitfinex-derivatives","SOLF0:USTF0",1771083592653,3.72299867,87.258,87.21,2.45358883]
["bitfinex-derivatives","SOLF0:USTF0",1771083594755,3.72299867,87.258,87.211,3.04827127]
["bitfinex-derivatives","SOLF0:USTF0",1771083594955,3.72299867,87.258,87.22,2.45358883]
["bitfinex-derivatives","SOLF0:USTF0",1771083596860,3.72299867,87.258,87.211,3.04827127]
["bitfinex-derivatives","SOLF0:USTF0",1771083600270,91.38,87.279,87.17,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1771083600271,2.45231665,87.25,87.2,2.45231665]
["bitfinex-derivatives","SOLF0:USTF0",1771083600469,3.72299867,87.249,87.198,3.0720918]
["bitfinex-derivatives","SOLF0:USTF0",1771083600862,3.72299867,87.242,87.198,3.0720918]
["bitfinex-derivatives","SOLF0:USTF0",1771083601064,3.72299867,87.239,87.185,3.11114204]
["bitfinex-derivatives","SOLF0:USTF0",1771083601262,3.63479128,87.229,87.185,3.11114204]
["bitfinex-derivatives","SOLF0:USTF0",1771083605066,3.63479128,87.229,87.178,10.3272]
["bitfinex-derivatives","SOLF0:USTF0",1771083605772,3.63479128,87.229,87.18,2.45231665]
["bitfinex-derivatives","SOLF0:USTF0",1771083607370,3.63479128,87.229,87.183,3.1138496]
["bitfinex-derivatives","SOLF0:USTF0",1771083607581,10.3203,87.237,87.191,3.1138496]
["bitfinex-derivatives","SOLF0:USTF0",1771083607775,3.63479128,87.242,87.201,3.1138496]
["bitfinex-derivatives","SOLF0:USTF0",1771083611477,91.4,87.269,87.147,105.37139185]
["bitfinex-derivatives","SOLF0:USTF0",1771083611478,3.63479128,87.271,87.221,3.11043254]
["bitfinex-derivatives","SOLF0:USTF0",1771083611685,2.45231665,87.27,87.221,3.11043254]
["bitfinex-derivatives","SOLF0:USTF0",1771083612384,3.63479128,87.249,87.191,3.11043254]
["bitfinex-derivatives","SOLF0:USTF0",1771083613479,10.3148,87.283,87.23,6.16071261]
["bitfinex-derivatives","SOLF0:USTF0",1771083613679,2.45231665,87.29,87.231,3.70839596]
["bitfinex-derivatives","SOLF0:USTF0",1771083613876,2.45231665,87.3,87.241,3.70839596]
["bitfinex-derivatives","SOLF0:USTF0",1771083614978,2.45231665,87.3,87.246,10.3191]
["bitfinex-derivatives","SOLF0:USTF0",1771083615383,2.45231665,87.3,87.241,3.70839596]
["bitfinex-derivatives","SOLF0:USTF0",1771083615384,3.63479128,87.299,87.241,3.70839596]
["bitfinex-derivatives","SOLF0:USTF0",1771083616278,3.63479128,87.269,87.223,3.70839596]
["bitfinex-derivatives","SOLF0:USTF0",1771083616584,3.63479128,87.259,87.21,6.16071261]
["bitfinex-derivatives","SOLF0:USTF0",1771083617385,3.63479128,87.259,87.21,3.70839596]
["bitfinex-derivatives","SOLF0:USTF0",1771083617884,3.63479128,87.259,87.214,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1771083618184,3.63479128,87.249,87.195,3.70839596]
["bitfinex-derivatives","SOLF0:USTF0",1771083618780,3.63479128,87.249,87.202,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1771083620987,3.63479128,87.249,87.202,14.03269596]
["bitfinex-derivatives","SOLF0:USTF0",1771083621989,3.63479128,87.249,87.205,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1771083625991,3.63479128,87.249,87.211,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1771083626289,91.61306779,87.467,87.179,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771083626290,3.63479128,87.271,87.212,3.70839596]
["bitfinex-derivatives","SOLF0:USTF0",1771083626496,3.63479128,87.271,87.221,3.70839596]
["bitfinex-derivatives","SOLF0:USTF0",1771083627285,3.63479128,87.271,87.221,14.03049596]
["bitfinex-derivatives","SOLF0:USTF0",1771083627485,3.63479128,87.269,87.221,3.70839596]
["bitfinex-derivatives","SOLF0:USTF0",1771083628692,3.63479128,87.269,87.23,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1771083631492,3.63479128,87.269,87.221,3.70839596]
["bitfinex-derivatives","SOLF0:USTF0",1771083632597,3.99323853,87.298,87.241,3.81274694]
["bitfinex-derivatives","SOLF0:USTF0",1771083633694,10.3133,87.297,87.244,10.3194]
["bitfinex-derivatives","SOLF0:USTF0",1771083633898,3.99323853,87.296,87.244,10.3194]
["bitfinex-derivatives","SOLF0:USTF0",1771083634294,91.4,87.311,87.209,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771083634295,3.99323853,87.289,87.23,2.45231665]
["bitfinex-derivatives","SOLF0:USTF0",1771083635495,3.99323853,87.268,87.228,3.81274694]
["bitfinex-derivatives","SOLF0:USTF0",1771083635797,10.3166,87.269,87.191,3.81274694]
["bitfinex-derivatives","SOLF0:USTF0",1771083635798,3.99323853,87.249,87.191,3.81274694]
["bitfinex-derivatives","SOLF0:USTF0",1771083636805,3.99323853,87.248,87.194,3.81274694]
["bitfinex-derivatives","SOLF0:USTF0",1771083637896,3.99323853,87.248,87.2,2.45231665]
["bitfinex-derivatives","SOLF0:USTF0",1771083638097,3.99323853,87.248,87.194,3.81274694]
["bitfinex-derivatives","SOLF0:USTF0",1771083638707,3.99323853,87.248,87.195,10.3251]
["bitfinex-derivatives","SOLF0:USTF0",1771083638998,3.99323853,87.248,87.196,3.81274694]
["bitfinex-derivatives","SOLF0:USTF0",1771083639397,3.99323853,87.248,87.198,3.81274694]
["bitfinex-derivatives","SOLF0:USTF0",1771083640306,10.3177,87.26,87.211,3.81274694]
["bitfinex-derivatives","SOLF0:USTF0",1771083640597,14.30196554,87.26,87.211,3.81274694]
["bitfinex-derivatives","SOLF0:USTF0",1771083640797,3.98426554,87.259,87.211,3.81274694]
["bitfinex-derivatives","SOLF0:USTF0",1771083643193,3.98426554,87.259,87.176,13.99139185]
["bitfinex-derivatives","SOLF0:USTF0",1771083643194,3.98426554,87.25,87.198,3.88046294]
["bitfinex-derivatives","SOLF0:USTF0",1771083643398,3.98426554,87.249,87.198,3.88046294]
["bitfinex-derivatives","SOLF0:USTF0",1771083644105,3.98426554,87.249,87.2,3.88046294]
["bitfinex-derivatives","SOLF0:USTF0",1771083644906,3.98426554,87.249,87.202,3.88046294]
["bitfinex-derivatives","SOLF0:USTF0",1771083647397,2.45231665,87.25,87.19,2.45231665]
["bitfinex-derivatives","SOLF0:USTF0",1771083647398,3.98426554,87.247,87.19,2.45231665]
["bitfinex-derivatives","SOLF0:USTF0",1771083647599,3.98426554,87.239,87.183,10.3266]
["bitfinex-derivatives","SOLF0:USTF0",1771083647907,3.98426554,87.229,87.172,3.88046294]
["bitfinex-derivatives","SOLF0:USTF0",1771083648801,3.98426554,87.229,87.175,3.88046294]
["bitfinex-derivatives","SOLF0:USTF0",1771083651404,3.98426554,87.227,87.175,3.88046294]
["bitfinex-derivatives","SOLF0:USTF0",1771083652007,3.98426554,87.217,87.175,3.88046294]
["bitfinex-derivatives","SOLF0:USTF0",1771083653412,10.323,87.214,87.175,3.88046294]
["bitfinex-derivatives","SOLF0:USTF0",1771083654010,3.98426554,87.213,87.175,3.88046294]
["bitfinex-derivatives","SOLF0:USTF0",1771083654212,3.98426554,87.213,87.163,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1771083654417,3.98426554,87.209,87.161,3.88046294]
["bitfinex-derivatives","SOLF0:USTF0",1771083655809,3.98426554,87.207,87.161,3.88046294]
["bitfinex-derivatives","SOLF0:USTF0",1771083658915,3.98426554,87.199,87.15,2.45558298]
["bitfinex-derivatives","SOLF0:USTF0",1771083659314,3.98426554,87.199,87.15,3.88046294]
["bitfinex-derivatives","SOLF0:USTF0",1771083659517,3.98426554,87.189,87.143,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1771083660413,3.98426554,87.189,87.111,3.88046294]
["bitfinex-derivatives","SOLF0:USTF0",1771083660609,14.14576946,87.24,87.083,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1771083660610,3.98426554,87.174,87.114,3.88046294]
["bitfinex-derivatives","SOLF0:USTF0",1771083660919,3.98426554,87.186,87.131,3.88046294]
["bitfinex-derivatives","SOLF0:USTF0",1771083661514,3.87125883,87.184,87.131,3.88046294]
["bitfinex-derivatives","SOLF0:USTF0",1771083661817,3.87125883,87.179,87.125,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1771083662113,3.87125883,87.179,87.132,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083663518,3.87125883,87.177,87.132,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083664220,3.87125883,87.177,87.111,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083664416,3.87125883,87.169,87.111,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083664615,95.27125883,87.169,87.111,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083665008,160.5466,87.233,87.11,2.45558298]
["bitfinex-derivatives","SOLF0:USTF0",1771083665009,3.87125883,87.178,87.112,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083665214,3.87125883,87.169,87.112,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083666624,3.87125883,87.159,87.112,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083667525,3.87125883,87.157,87.098,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083668221,3.87125883,87.149,87.1,10.3365]
["bitfinex-derivatives","SOLF0:USTF0",1771083668425,3.87125883,87.149,87.098,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083668621,91.4,87.148,87.098,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083668823,3.87125883,87.147,87.098,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083669019,3.87125883,87.144,87.098,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083669323,11.46,87.234,87.053,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771083669324,91.4,87.149,87.101,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083670622,3.87125883,87.158,87.111,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083670822,91.4,87.157,87.111,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083671020,95.27125883,87.157,87.111,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083671628,3.87125883,87.156,87.111,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083672023,3.87125883,87.149,87.1,14.03667819]
["bitfinex-derivatives","SOLF0:USTF0",1771083672728,3.87125883,87.139,87.1,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083674125,3.87125883,87.139,87.104,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1771083675121,91.4,87.145,87.104,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1771083675323,91.4,87.145,87.1,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083675324,3.87125883,87.144,87.1,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083676426,10.65511207,87.208,87.06,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771083676427,3.87125883,87.172,87.111,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083676626,3.87125883,87.17,87.121,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083676824,3.87125883,87.168,87.121,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083677731,3.87125883,87.168,87.123,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1771083677932,3.87125883,87.168,87.121,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083678131,3.87125883,87.168,87.11,2.45558298]
["bitfinex-derivatives","SOLF0:USTF0",1771083678432,3.87125883,87.168,87.111,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083679729,3.87125883,87.168,87.124,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083679933,91.42,87.167,87.124,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083680130,3.87125883,87.167,87.124,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083680336,91.42,87.166,87.124,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083680538,95.29125883,87.166,87.124,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083683936,3.87125883,87.18,87.131,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083684139,91.42,87.179,87.131,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083684340,3.87125883,87.18,87.131,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083684541,91.42,87.179,87.133,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083684939,3.87125883,87.194,87.141,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083685139,3.87125883,87.192,87.141,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083685341,91.42,87.191,87.141,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083685843,95.29125883,87.191,87.141,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083686937,95.29125883,87.191,87.144,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083688044,91.42,87.19,87.151,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083689846,91.42,87.19,87.153,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083690245,91.42,87.19,87.155,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083690444,91.42,87.199,87.161,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083691543,91.42,87.199,87.165,10.3287]
["bitfinex-derivatives","SOLF0:USTF0",1771083692147,91.42,87.199,87.161,3.70017819]
["bitfinex-derivatives","SOLF0:USTF0",1771083692844,3.87125883,87.2,87.162,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1771083693047,91.42,87.198,87.162,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1771083693940,91.42,87.198,87.163,3.86599891]
["bitfinex-derivatives","SOLF0:USTF0",1771083696451,3.69935536,87.214,87.165,3.86599891]
["bitfinex-derivatives","SOLF0:USTF0",1771083696648,91.42,87.213,87.165,3.86599891]
["bitfinex-derivatives","SOLF0:USTF0",1771083697346,3.69935536,87.212,87.165,3.86599891]
["bitfinex-derivatives","SOLF0:USTF0",1771083697545,91.42,87.213,87.115,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771083697546,3.69935536,87.199,87.154,3.86599891]
["bitfinex-derivatives","SOLF0:USTF0",1771083698545,10.3238,87.208,87.16,2.45558298]
["bitfinex-derivatives","SOLF0:USTF0",1771083698738,91.42,87.207,87.161,3.86599891]
["bitfinex-derivatives","SOLF0:USTF0",1771083699540,95.11935536,87.207,87.161,3.86599891]
["bitfinex-derivatives","SOLF0:USTF0",1771083699743,3.69935536,87.204,87.161,3.86599891]
["bitfinex-derivatives","SOLF0:USTF0",1771083700750,3.89317925,87.202,87.161,3.86599891]
["bitfinex-derivatives","SOLF0:USTF0",1771083702151,3.89317925,87.199,87.151,10.3304]
["bitfinex-derivatives","SOLF0:USTF0",1771083702951,3.89317925,87.196,87.15,2.45558298]
["bitfinex-derivatives","SOLF0:USTF0",1771083704144,3.89317925,87.196,87.148,3.94494987]
["bitfinex-derivatives","SOLF0:USTF0",1771083705656,3.89317925,87.196,87.151,3.94494987]
["bitfinex-derivatives","SOLF0:USTF0",1771083706756,3.89317925,87.196,87.152,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1771083708156,3.89317925,87.196,87.153,3.94494987]
["bitfinex-derivatives","SOLF0:USTF0",1771083713363,3.89317925,87.196,87.159,10.3294]
["bitfinex-derivatives","SOLF0:USTF0",1771083718369,91.42,87.201,87.162,3.94494987]
["bitfinex-derivatives","SOLF0:USTF0",1771083718668,3.89317925,87.228,87.17,2.45577066]
["bitfinex-derivatives","SOLF0:USTF0",1771083718874,3.89317925,87.228,87.174,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1771083719765,3.89317925,87.224,87.176,10.3275]
["bitfinex-derivatives","SOLF0:USTF0",1771083720374,3.89317925,87.214,87.166,10.3287]
["bitfinex-derivatives","SOLF0:USTF0",1771083720574,3.89317925,87.214,87.167,3.94494987]
["bitfinex-derivatives","SOLF0:USTF0",1771083722076,91.42,87.228,87.181,3.99297427]
["bitfinex-derivatives","SOLF0:USTF0",1771083722777,3.61316494,87.242,87.198,3.99297427]
["bitfinex-derivatives","SOLF0:USTF0",1771083722974,3.61316494,87.259,87.211,3.99297427]
["bitfinex-derivatives","SOLF0:USTF0",1771083723280,3.61316494,87.276,87.221,3.99297427]
["bitfinex-derivatives","SOLF0:USTF0",1771083723480,3.61316494,87.276,87.178,13.99139185]
["bitfinex-derivatives","SOLF0:USTF0",1771083723481,3.61316494,87.289,87.234,3.99297427]
["bitfinex-derivatives","SOLF0:USTF0",1771083723779,3.61316494,87.289,87.241,3.99297427]
["bitfinex-derivatives","SOLF0:USTF0",1771083723980,91.42,87.291,87.225,3.99297427]
["bitfinex-derivatives","SOLF0:USTF0",1771083723981,3.61316494,87.279,87.225,3.99297427]
["bitfinex-derivatives","SOLF0:USTF0",1771083724479,3.61316494,87.279,87.23,2.45577066]
["bitfinex-derivatives","SOLF0:USTF0",1771083724774,3.61316494,87.279,87.225,3.99297427]
["bitfinex-derivatives","SOLF0:USTF0",1771083725179,3.61316494,87.269,87.214,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1771083725382,3.61316494,87.259,87.212,3.99297427]
["bitfinex-derivatives","SOLF0:USTF0",1771083725578,3.61316494,87.249,87.198,3.99297427]
["bitfinex-derivatives","SOLF0:USTF0",1771083726683,3.61316494,87.249,87.2,2.45577066]
["bitfinex-derivatives","SOLF0:USTF0",1771083726882,3.61316494,87.249,87.198,3.99297427]
["bitfinex-derivatives","SOLF0:USTF0",1771083727084,3.61316494,87.239,87.198,3.99297427]
["bitfinex-derivatives","SOLF0:USTF0",1771083727581,3.61316494,87.268,87.211,3.99297427]
["bitfinex-derivatives","SOLF0:USTF0",1771083729381,13.92986494,87.267,87.211,3.99297427]
["bitfinex-derivatives","SOLF0:USTF0",1771083729582,3.61316494,87.259,87.211,3.99297427]
["bitfinex-derivatives","SOLF0:USTF0",1771083732285,91.44,87.269,87.195,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1771083732286,3.61316494,87.249,87.2,2.45577066]
["bitfinex-derivatives","SOLF0:USTF0",1771083733187,3.61316494,87.249,87.2,6.44874493]
["bitfinex-derivatives","SOLF0:USTF0",1771083733482,3.61316494,87.249,87.201,3.99297427]
["bitfinex-derivatives","SOLF0:USTF0",1771083737184,3.61316494,87.247,87.201,3.99297427]
["bitfinex-derivatives","SOLF0:USTF0",1771083740489,3.61316494,87.247,87.2,2.45577066]
["bitfinex-derivatives","SOLF0:USTF0",1771083740490,3.61316494,87.247,87.204,3.99297427]
["bitfinex-derivatives","SOLF0:USTF0",1771083745086,3.61316494,87.246,87.204,3.99297427]
["bitfinex-derivatives","SOLF0:USTF0",1771083749796,3.61316494,87.246,87.21,2.45577066]
["bitfinex-derivatives","SOLF0:USTF0",1771083750194,3.61316494,87.246,87.21,6.44874493]
["bitfinex-derivatives","SOLF0:USTF0",1771083750498,3.61316494,87.246,87.211,3.99297427]
["bitfinex-derivatives","SOLF0:USTF0",1771083750992,10.3178,87.259,87.211,3.99297427]
["bitfinex-derivatives","SOLF0:USTF0",1771083751298,10.3178,87.259,87.221,3.68801725]
["bitfinex-derivatives","SOLF0:USTF0",1771083751486,13.99686976,87.269,87.221,3.68801725]
["bitfinex-derivatives","SOLF0:USTF0",1771083751896,13.99686976,87.269,87.23,2.45577066]
["bitfinex-derivatives","SOLF0:USTF0",1771083752193,13.99686976,87.269,87.23,6.14378791]
["bitfinex-derivatives","SOLF0:USTF0",1771083752385,3.68026976,87.269,87.231,3.68801725]
["bitfinex-derivatives","SOLF0:USTF0",1771083752587,3.68026976,87.278,87.227,3.68801725]
["bitfinex-derivatives","SOLF0:USTF0",1771083752894,3.68026976,87.278,87.23,2.45577066]
["bitfinex-derivatives","SOLF0:USTF0",1771083753499,3.68026976,87.274,87.23,2.45577066]
["bitfinex-derivatives","SOLF0:USTF0",1771083754294,3.68026976,87.274,87.23,6.14378791]
["bitfinex-derivatives","SOLF0:USTF0",1771083754596,3.68026976,87.274,87.231,3.68801725]
["bitfinex-derivatives","SOLF0:USTF0",1771083755193,3.68026976,87.274,87.24,2.45577066]
["bitfinex-derivatives","SOLF0:USTF0",1771083755399,3.68026976,87.274,87.231,3.68801725]
["bitfinex-derivatives","SOLF0:USTF0",1771083755400,6.13604042,87.32,87.26,2.45577066]
["bitfinex-derivatives","SOLF0:USTF0",1771083755590,3.68026976,87.319,87.26,2.45577066]
["bitfinex-derivatives","SOLF0:USTF0",1771083755994,3.68026976,87.305,87.26,2.45577066]
["bitfinex-derivatives","SOLF0:USTF0",1771083756896,2.45577066,87.3,87.247,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1771083757200,3.68026976,87.289,87.238,3.68801725]
["bitfinex-derivatives","SOLF0:USTF0",1771083757603,3.68026976,87.289,87.24,2.45577066]
["bitfinex-derivatives","SOLF0:USTF0",1771083758704,3.68026976,87.287,87.24,2.45577066]
["bitfinex-derivatives","SOLF0:USTF0",1771083759304,3.68026976,87.277,87.225,3.68801725]
["bitfinex-derivatives","SOLF0:USTF0",1771083759905,3.68026976,87.275,87.225,3.68801725]
["bitfinex-derivatives","SOLF0:USTF0",1771083760100,3.68026976,87.275,87.22,2.45577066]
["bitfinex-derivatives","SOLF0:USTF0",1771083760506,3.68026976,87.27,87.221,3.68801725]
["bitfinex-derivatives","SOLF0:USTF0",1771083760705,3.68026976,87.289,87.231,3.68801725]
["bitfinex-derivatives","SOLF0:USTF0",1771083761004,3.68026976,87.289,87.25,2.45577066]
["bitfinex-derivatives","SOLF0:USTF0",1771083763709,3.68026976,87.289,87.241,3.68801725]
["bitfinex-derivatives","SOLF0:USTF0",1771083766110,3.68026976,87.289,87.242,3.9557406]
["bitfinex-derivatives","SOLF0:USTF0",1771083766310,3.68026976,87.289,87.25,2.45577066]
["bitfinex-derivatives","SOLF0:USTF0",1771083768110,10.3129,87.3,87.251,3.9557406]
["bitfinex-derivatives","SOLF0:USTF0",1771083769008,10.3129,87.3,87.26,2.45577066]
["bitfinex-derivatives","SOLF0:USTF0",1771083770514,3.66230925,87.299,87.26,2.45577066]
["bitfinex-derivatives","SOLF0:USTF0",1771083770815,3.66230925,87.299,87.253,3.9557406]
["bitfinex-derivatives","SOLF0:USTF0",1771083771116,3.66230925,87.295,87.25,2.45577066]
["bitfinex-derivatives","SOLF0:USTF0",1771083772204,3.66230925,87.295,87.243,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1771083772410,3.66230925,87.295,87.25,2.45577066]
["bitfinex-derivatives","SOLF0:USTF0",1771083772815,3.66230925,87.291,87.25,2.45577066]
["bitfinex-derivatives","SOLF0:USTF0",1771083774215,3.66230925,87.291,87.243,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1771083774611,3.66230925,87.289,87.243,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1771083777629,3.66230925,87.289,87.244,3.9557406]
["bitfinex-derivatives","SOLF0:USTF0",1771083778823,3.66230925,87.289,87.25,6.41151126]
["bitfinex-derivatives","SOLF0:USTF0",1771083779025,3.66230925,87.289,87.25,3.9557406]
["bitfinex-derivatives","SOLF0:USTF0",1771083779223,3.66230925,87.309,87.251,3.9557406]
["bitfinex-derivatives","SOLF0:USTF0",1771083779623,3.66230925,87.309,87.27,2.45035634]
["bitfinex-derivatives","SOLF0:USTF0",1771083779823,3.66230925,87.309,87.271,3.9557406]
["bitfinex-derivatives","SOLF0:USTF0",1771083780724,13.97410925,87.309,87.271,3.9557406]
["bitfinex-derivatives","SOLF0:USTF0",1771083782226,10.3124,87.305,87.271,3.9557406]
["bitfinex-derivatives","SOLF0:USTF0",1771083782426,10.3124,87.305,87.27,2.45035634]
["bitfinex-derivatives","SOLF0:USTF0",1771083782631,14.11760241,87.305,87.27,2.45035634]
["bitfinex-derivatives","SOLF0:USTF0",1771083783628,3.80520241,87.304,87.27,2.45035634]
["bitfinex-derivatives","SOLF0:USTF0",1771083783925,3.80520241,87.316,87.271,3.94842106]
["bitfinex-derivatives","SOLF0:USTF0",1771083784226,10.3112,87.315,87.28,2.45035634]
["bitfinex-derivatives","SOLF0:USTF0",1771083784431,3.80520241,87.329,87.281,3.94842106]
["bitfinex-derivatives","SOLF0:USTF0",1771083784731,10.31,87.325,87.29,2.45035634]
["bitfinex-derivatives","SOLF0:USTF0",1771083785835,3.80520241,87.324,87.29,2.45035634]
["bitfinex-derivatives","SOLF0:USTF0",1771083786029,3.80520241,87.324,87.281,3.94842106]
["bitfinex-derivatives","SOLF0:USTF0",1771083787422,3.80520241,87.325,87.29,2.45035634]
["bitfinex-derivatives","SOLF0:USTF0",1771083788433,2.45035634,87.35,87.29,2.45035634]
["bitfinex-derivatives","SOLF0:USTF0",1771083788434,3.80520241,87.33,87.29,6.3987774]
["bitfinex-derivatives","SOLF0:USTF0",1771083788737,3.80520241,87.33,87.29,2.45035634]
["bitfinex-derivatives","SOLF0:USTF0",1771083788933,3.80520241,87.329,87.27,2.45035634]
["bitfinex-derivatives","SOLF0:USTF0",1771083789536,3.80520241,87.318,87.27,2.45035634]
["bitfinex-derivatives","SOLF0:USTF0",1771083789735,3.80520241,87.318,87.264,3.94842106]
["bitfinex-derivatives","SOLF0:USTF0",1771083789936,3.80520241,87.318,87.27,2.45035634]
["bitfinex-derivatives","SOLF0:USTF0",1771083790738,3.80520241,87.313,87.27,2.45035634]
["bitfinex-derivatives","SOLF0:USTF0",1771083790938,3.80520241,87.319,87.28,2.45035634]
["bitfinex-derivatives","SOLF0:USTF0",1771083792235,3.80520241,87.319,87.28,6.3987774]
["bitfinex-derivatives","SOLF0:USTF0",1771083793042,3.80520241,87.319,87.281,3.94842106]
["bitfinex-derivatives","SOLF0:USTF0",1771083794743,3.80520241,87.335,87.29,2.45035634]
["bitfinex-derivatives","SOLF0:USTF0",1771083797542,10.3086,87.336,87.262,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771083797543,10.3086,87.336,87.301,3.94842106]
["bitfinex-derivatives","SOLF0:USTF0",1771083797741,3.80520241,87.348,87.301,3.94842106]
["bitfinex-derivatives","SOLF0:USTF0",1771083797742,10.3074,87.347,87.31,2.45035634]
["bitfinex-derivatives","SOLF0:USTF0",1771083800144,10.308,87.341,87.31,2.45035634]
["bitfinex-derivatives","SOLF0:USTF0",1771083800343,10.308,87.341,87.301,3.94842106]
["bitfinex-derivatives","SOLF0:USTF0",1771083800344,3.80520241,87.34,87.301,3.94842106]
["bitfinex-derivatives","SOLF0:USTF0",1771083802950,3.80520241,87.34,87.31,2.45035634]
["bitfinex-derivatives","SOLF0:USTF0",1771083803543,10.3083,87.339,87.31,2.45035634]
["bitfinex-derivatives","SOLF0:USTF0",1771083803738,3.80520241,87.338,87.301,3.94842106]
["bitfinex-derivatives","SOLF0:USTF0",1771083804851,10.3085,87.337,87.301,3.94842106]
["bitfinex-derivatives","SOLF0:USTF0",1771083805045,10.3085,87.337,87.276,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771083805046,3.80520241,87.336,87.29,2.45035634]
["bitfinex-derivatives","SOLF0:USTF0",1771083806445,3.80520241,87.336,87.276,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771083806646,3.80520241,87.336,87.28,2.45035634]
["bitfinex-derivatives","SOLF0:USTF0",1771083806845,3.80520241,87.336,87.281,3.94842106]
["bitfinex-derivatives","SOLF0:USTF0",1771083809447,3.80520241,87.336,87.282,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1771083809646,3.80520241,87.349,87.31,2.45035634]
["bitfinex-derivatives","SOLF0:USTF0",1771083809944,3.80520241,87.361,87.32,2.45035634]
["bitfinex-derivatives","SOLF0:USTF0",1771083811749,3.80520241,87.361,87.31,6.3987774]
["bitfinex-derivatives","SOLF0:USTF0",1771083812249,3.81524198,87.359,87.31,6.3987774]
["bitfinex-derivatives","SOLF0:USTF0",1771083813049,3.81524198,87.356,87.3,2.45035634]
["bitfinex-derivatives","SOLF0:USTF0",1771083813254,3.81524198,87.349,87.273,3.99561005]
["bitfinex-derivatives","SOLF0:USTF0",1771083813445,14.14576946,87.39,87.273,3.99561005]
["bitfinex-derivatives","SOLF0:USTF0",1771083813446,3.81524198,87.339,87.28,2.45035634]
["bitfinex-derivatives","SOLF0:USTF0",1771083814056,3.81524198,87.332,87.28,2.45035634]
["bitfinex-derivatives","SOLF0:USTF0",1771083814357,3.81524198,87.332,87.28,6.44596639]
["bitfinex-derivatives","SOLF0:USTF0",1771083814549,3.81524198,87.332,87.281,3.99561005]
["bitfinex-derivatives","SOLF0:USTF0",1771083814751,3.81524198,87.332,87.291,3.99561005]
["bitfinex-derivatives","SOLF0:USTF0",1771083816358,3.81524198,87.33,87.29,2.45035634]
["bitfinex-derivatives","SOLF0:USTF0",1771083816558,3.81524198,87.33,87.28,2.45035634]
["bitfinex-derivatives","SOLF0:USTF0",1771083816953,3.81524198,87.33,87.28,6.44596639]
["bitfinex-derivatives","SOLF0:USTF0",1771083817154,3.81524198,87.33,87.281,3.99561005]
["bitfinex-derivatives","SOLF0:USTF0",1771083817755,10.3096,87.328,87.281,3.99561005]
["bitfinex-derivatives","SOLF0:USTF0",1771083821459,10.3096,87.328,87.29,2.45035634]
["bitfinex-derivatives","SOLF0:USTF0",1771083821854,10.3096,87.328,87.29,6.21841827]
["bitfinex-derivatives","SOLF0:USTF0",1771083822062,3.81524198,87.33,87.3,2.45035634]
["bitfinex-derivatives","SOLF0:USTF0",1771083822263,10.3086,87.337,87.3,2.45035634]
["bitfinex-derivatives","SOLF0:USTF0",1771083823255,3.86026938,87.336,87.3,2.45035634]
["bitfinex-derivatives","SOLF0:USTF0",1771083824155,3.86026938,87.336,87.291,3.76806193]
["bitfinex-derivatives","SOLF0:USTF0",1771083827766,3.86026938,87.334,87.291,3.76806193]
["bitfinex-derivatives","SOLF0:USTF0",1771083828169,3.86026938,87.334,87.301,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1771083828562,3.86026938,87.334,87.292,10.3137]
["bitfinex-derivatives","SOLF0:USTF0",1771083829071,3.86026938,87.334,87.291,3.76806193]
["bitfinex-derivatives","SOLF0:USTF0",1771083833473,3.86026938,87.332,87.291,3.76806193]
["bitfinex-derivatives","SOLF0:USTF0",1771083834068,3.86026938,87.332,87.28,2.45035634]
["bitfinex-derivatives","SOLF0:USTF0",1771083834767,10.3102,87.323,87.28,2.45035634]
["bitfinex-derivatives","SOLF0:USTF0",1771083835166,3.86026938,87.322,87.28,3.76806193]
["bitfinex-derivatives","SOLF0:USTF0",1771083835362,3.86026938,87.322,87.272,95.14806193]
["bitfinex-derivatives","SOLF0:USTF0",1771083835571,10.311,87.316,87.273,3.76806193]
["bitfinex-derivatives","SOLF0:USTF0",1771083836073,91.38,87.347,87.262,3.76806193]
["bitfinex-derivatives","SOLF0:USTF0",1771083836074,3.86026938,87.311,87.262,3.76806193]
["bitfinex-derivatives","SOLF0:USTF0",1771083836762,2.45035634,87.31,87.262,3.76806193]
["bitfinex-derivatives","SOLF0:USTF0",1771083836963,3.86026938,87.309,87.262,3.76806193]
["bitfinex-derivatives","SOLF0:USTF0",1771083837870,10.3125,87.303,87.262,3.76806193]
["bitfinex-derivatives","SOLF0:USTF0",1771083841472,3.86026938,87.309,87.262,3.76806193]
["bitfinex-derivatives","SOLF0:USTF0",1771083844772,3.86026938,87.309,87.268,3.94974334]
["bitfinex-derivatives","SOLF0:USTF0",1771083845078,3.86026938,87.309,87.271,3.94974334]
["bitfinex-derivatives","SOLF0:USTF0",1771083845673,3.86026938,87.309,87.273,3.94974334]
["bitfinex-derivatives","SOLF0:USTF0",1771083845973,3.86026938,87.309,87.198,35.30791764]
["bitfinex-derivatives","SOLF0:USTF0",1771083845974,3.88053198,87.329,87.281,3.94974334]
["bitfinex-derivatives","SOLF0:USTF0",1771083846774,10.3099,87.326,87.281,3.94974334]
["bitfinex-derivatives","SOLF0:USTF0",1771083847176,3.88053198,87.329,87.281,3.94974334]
["bitfinex-derivatives","SOLF0:USTF0",1771083853483,10.3096,87.328,87.281,3.94974334]
["bitfinex-derivatives","SOLF0:USTF0",1771083853684,3.88053198,87.327,87.281,3.94974334]
["bitfinex-derivatives","SOLF0:USTF0",1771083855486,3.88053198,87.325,87.281,3.94974334]
["bitfinex-derivatives","SOLF0:USTF0",1771083856187,10.31,87.324,87.281,3.94974334]
["bitfinex-derivatives","SOLF0:USTF0",1771083857688,3.88053198,87.319,87.281,3.94974334]
["bitfinex-derivatives","SOLF0:USTF0",1771083858184,3.88053198,87.319,87.268,3.94974334]
["bitfinex-derivatives","SOLF0:USTF0",1771083859185,3.88053198,87.3,87.254,3.94974334]
["bitfinex-derivatives","SOLF0:USTF0",1771083859392,3.88053198,87.299,87.242,3.94974334]
["bitfinex-derivatives","SOLF0:USTF0",1771083859591,3.88053198,87.289,87.242,3.94974334]
["bitfinex-derivatives","SOLF0:USTF0",1771083860890,3.88053198,87.289,87.213,13.99139185]
["bitfinex-derivatives","SOLF0:USTF0",1771083861195,3.88053198,87.289,87.231,3.94974334]
["bitfinex-derivatives","SOLF0:USTF0",1771083861797,3.88053198,87.284,87.231,3.94974334]
["bitfinex-derivatives","SOLF0:USTF0",1771083862798,3.88053198,87.28,87.231,3.94974334]
["bitfinex-derivatives","SOLF0:USTF0",1771083863791,3.88053198,87.274,87.231,3.94974334]
["bitfinex-derivatives","SOLF0:USTF0",1771083871605,2.44967997,87.27,87.219,14.22945283]
["bitfinex-derivatives","SOLF0:USTF0",1771083871805,2.44967997,87.27,87.22,3.90705283]
["bitfinex-derivatives","SOLF0:USTF0",1771083872003,3.67857156,87.269,87.22,3.90705283]
["bitfinex-derivatives","SOLF0:USTF0",1771083872808,10.3167,87.268,87.22,3.90705283]
["bitfinex-derivatives","SOLF0:USTF0",1771083873204,3.67857156,87.279,87.23,2.44967997]
["bitfinex-derivatives","SOLF0:USTF0",1771083873409,3.67857156,87.279,87.23,6.3567328]
["bitfinex-derivatives","SOLF0:USTF0",1771083873913,3.67857156,87.279,87.231,3.90705283]
["bitfinex-derivatives","SOLF0:USTF0",1771083882420,10.3148,87.284,87.189,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771083882421,3.61594237,87.29,87.243,3.70231656]
["bitfinex-derivatives","SOLF0:USTF0",1771083882718,3.61594237,87.289,87.243,3.70231656]
["bitfinex-derivatives","SOLF0:USTF0",1771083883510,3.61594237,87.287,87.243,3.70231656]
["bitfinex-derivatives","SOLF0:USTF0",1771083885126,10.3132,87.297,87.251,3.70231656]
["bitfinex-derivatives","SOLF0:USTF0",1771083885717,10.3121,87.307,87.254,3.70231656]
["bitfinex-derivatives","SOLF0:USTF0",1771083885921,13.92804237,87.307,87.261,3.70231656]
["bitfinex-derivatives","SOLF0:USTF0",1771083886218,3.61594237,87.306,87.261,3.70231656]
["bitfinex-derivatives","SOLF0:USTF0",1771083886423,10.3124,87.304,87.261,3.70231656]
["bitfinex-derivatives","SOLF0:USTF0",1771083886824,3.61594237,87.303,87.261,3.70231656]
["bitfinex-derivatives","SOLF0:USTF0",1771083887425,3.61594237,87.299,87.25,3.70231656]
["bitfinex-derivatives","SOLF0:USTF0",1771083887817,3.61594237,87.289,87.241,3.70231656]
["bitfinex-derivatives","SOLF0:USTF0",1771083888520,3.61594237,87.275,87.241,3.70231656]
["bitfinex-derivatives","SOLF0:USTF0",1771083888927,3.61594237,87.275,87.228,3.70231656]
["bitfinex-derivatives","SOLF0:USTF0",1771083889920,3.61594237,87.275,87.232,3.70231656]
["bitfinex-derivatives","SOLF0:USTF0",1771083891222,3.61594237,87.286,87.241,3.70231656]
["bitfinex-derivatives","SOLF0:USTF0",1771083891926,3.61594237,87.286,87.247,3.70231656]
["bitfinex-derivatives","SOLF0:USTF0",1771083893728,3.61594237,87.286,87.249,3.70231656]
["bitfinex-derivatives","SOLF0:USTF0",1771083896030,10.70555873,87.333,87.214,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771083896031,3.61594237,87.332,87.281,3.70231656]
["bitfinex-derivatives","SOLF0:USTF0",1771083896229,3.61594237,87.346,87.301,3.70231656]
["bitfinex-derivatives","SOLF0:USTF0",1771083896424,3.61594237,87.346,87.31,2.44967997]
["bitfinex-derivatives","SOLF0:USTF0",1771083897529,3.61594237,87.346,87.29,2.44967997]
["bitfinex-derivatives","SOLF0:USTF0",1771083897730,3.61594237,87.339,87.291,3.70231656]
["bitfinex-derivatives","SOLF0:USTF0",1771083901533,10.70555873,87.386,87.267,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771083901534,10.3068,87.352,87.301,3.72535842]
["bitfinex-derivatives","SOLF0:USTF0",1771083901740,3.67907092,87.352,87.31,2.44804424]
["bitfinex-derivatives","SOLF0:USTF0",1771083902136,91.4,87.381,87.267,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771083902137,3.67907092,87.349,87.297,3.72535842]
["bitfinex-derivatives","SOLF0:USTF0",1771083903840,3.67907092,87.348,87.297,3.72535842]
["bitfinex-derivatives","SOLF0:USTF0",1771083908546,3.67907092,87.348,87.299,3.72535842]
["bitfinex-derivatives","SOLF0:USTF0",1771083908843,3.67907092,87.348,87.301,3.72535842]
["bitfinex-derivatives","SOLF0:USTF0",1771083912845,3.67907092,87.345,87.301,3.72535842]
["bitfinex-derivatives","SOLF0:USTF0",1771083915243,3.67907092,87.337,87.29,6.17340266]
["bitfinex-derivatives","SOLF0:USTF0",1771083915449,3.67907092,87.337,87.291,3.72535842]
["bitfinex-derivatives","SOLF0:USTF0",1771083915648,3.67907092,87.329,87.279,3.72535842]
["bitfinex-derivatives","SOLF0:USTF0",1771083915848,160.264,87.387,87.24,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1771083915849,3.67907092,87.316,87.267,3.72535842]
["bitfinex-derivatives","SOLF0:USTF0",1771083917454,13.98877092,87.327,87.281,3.72535842]
["bitfinex-derivatives","SOLF0:USTF0",1771083917753,13.98877092,87.327,87.29,2.44804424]
["bitfinex-derivatives","SOLF0:USTF0",1771083918549,13.98877092,87.327,87.29,6.17340266]
["bitfinex-derivatives","SOLF0:USTF0",1771083919350,13.98877092,87.327,87.291,3.72535842]
["bitfinex-derivatives","SOLF0:USTF0",1771083919552,91.38,87.359,87.24,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1771083919553,3.67907092,87.32,87.28,2.44804424]
["bitfinex-derivatives","SOLF0:USTF0",1771083919850,3.67907092,87.32,87.281,3.72535842]
["bitfinex-derivatives","SOLF0:USTF0",1771083920452,3.67907092,87.339,87.29,2.44804424]
["bitfinex-derivatives","SOLF0:USTF0",1771083920753,10.3096,87.328,87.29,2.44804424]
["bitfinex-derivatives","SOLF0:USTF0",1771083920945,10.3096,87.328,87.291,3.72535842]
["bitfinex-derivatives","SOLF0:USTF0",1771083921144,3.67907092,87.339,87.301,3.72535842]
["bitfinex-derivatives","SOLF0:USTF0",1771083921350,3.67907092,87.328,87.28,2.44804424]
["bitfinex-derivatives","SOLF0:USTF0",1771083922856,3.67907092,87.321,87.28,2.44804424]
["bitfinex-derivatives","SOLF0:USTF0",1771083923154,3.67907092,87.321,87.274,3.72535842]
["bitfinex-derivatives","SOLF0:USTF0",1771083923351,3.67907092,87.317,87.274,3.72535842]
["bitfinex-derivatives","SOLF0:USTF0",1771083925257,3.67907092,87.317,87.28,2.44804424]
["bitfinex-derivatives","SOLF0:USTF0",1771083926356,13.98997092,87.317,87.28,2.44804424]
["bitfinex-derivatives","SOLF0:USTF0",1771083926558,13.98997092,87.317,87.274,3.72535842]
["bitfinex-derivatives","SOLF0:USTF0",1771083926951,10.3113,87.313,87.274,3.72535842]
["bitfinex-derivatives","SOLF0:USTF0",1771083927752,3.67907092,87.312,87.274,3.72535842]
["bitfinex-derivatives","SOLF0:USTF0",1771083927951,10.3119,87.309,87.274,3.72535842]
["bitfinex-derivatives","SOLF0:USTF0",1771083928350,3.67907092,87.312,87.274,3.72535842]
["bitfinex-derivatives","SOLF0:USTF0",1771083931962,3.82741535,87.323,87.281,3.95489235]
["bitfinex-derivatives","SOLF0:USTF0",1771083933550,3.82741535,87.299,87.238,3.95489235]
["bitfinex-derivatives","SOLF0:USTF0",1771083933756,3.82741535,87.299,87.241,3.95489235]
["bitfinex-derivatives","SOLF0:USTF0",1771083933949,160.312,87.361,87.207,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1771083933950,2.44804424,87.32,87.261,3.95489235]
["bitfinex-derivatives","SOLF0:USTF0",1771083934159,3.82741535,87.322,87.271,3.95489235]
["bitfinex-derivatives","SOLF0:USTF0",1771083934350,3.82741535,87.322,87.281,3.95489235]
["bitfinex-derivatives","SOLF0:USTF0",1771083934550,3.82741535,87.322,87.29,2.44804424]
["bitfinex-derivatives","SOLF0:USTF0",1771083935063,10.3089,87.334,87.291,3.95489235]
["bitfinex-derivatives","SOLF0:USTF0",1771083936162,3.82741535,87.336,87.3,2.44804424]
["bitfinex-derivatives","SOLF0:USTF0",1771083936361,3.82741535,87.336,87.3,6.40293659]
["bitfinex-derivatives","SOLF0:USTF0",1771083936763,10.3075,87.346,87.301,3.95489235]
["bitfinex-derivatives","SOLF0:USTF0",1771083939855,10.3075,87.346,87.31,2.44804424]
["bitfinex-derivatives","SOLF0:USTF0",1771083940166,10.3075,87.346,87.31,6.40293659]
["bitfinex-derivatives","SOLF0:USTF0",1771083940966,3.82741535,87.348,87.31,6.40293659]
["bitfinex-derivatives","SOLF0:USTF0",1771083942864,3.82741535,87.348,87.311,3.71589826]
["bitfinex-derivatives","SOLF0:USTF0",1771083955065,3.82741535,87.348,87.276,21.26479358]
["bitfinex-derivatives","SOLF0:USTF0",1771083955066,3.7724491,87.36,87.321,3.71589826]
["bitfinex-derivatives","SOLF0:USTF0",1771083955270,10.3048,87.369,87.321,3.71589826]
["bitfinex-derivatives","SOLF0:USTF0",1771083955475,14.0772491,87.369,87.321,3.71589826]
["bitfinex-derivatives","SOLF0:USTF0",1771083955667,3.7724491,87.368,87.321,3.71589826]
["bitfinex-derivatives","SOLF0:USTF0",1771083957970,3.7724491,87.368,87.33,6.1639425]
["bitfinex-derivatives","SOLF0:USTF0",1771083958576,3.7724491,87.368,87.331,3.71589826]
["bitfinex-derivatives","SOLF0:USTF0",1771083958873,3.7724491,87.389,87.341,3.71589826]
["bitfinex-derivatives","SOLF0:USTF0",1771083959474,2.44804424,87.4,87.341,3.71589826]
["bitfinex-derivatives","SOLF0:USTF0",1771083959475,3.7724491,87.385,87.341,3.71589826]
["bitfinex-derivatives","SOLF0:USTF0",1771083959670,91.36,87.408,87.307,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1771083959671,3.7724491,87.379,87.321,3.71589826]
["bitfinex-derivatives","SOLF0:USTF0",1771083960770,3.7724491,87.375,87.321,3.71589826]
["bitfinex-derivatives","SOLF0:USTF0",1771083962175,3.85213974,87.371,87.321,3.71589826]
["bitfinex-derivatives","SOLF0:USTF0",1771083962377,3.85213974,87.369,87.321,3.71589826]
["bitfinex-derivatives","SOLF0:USTF0",1771083963075,3.85213974,87.353,87.301,3.89218155]
["bitfinex-derivatives","SOLF0:USTF0",1771083963274,3.85213974,87.353,87.31,2.44648531]
["bitfinex-derivatives","SOLF0:USTF0",1771083963579,3.85213974,87.369,87.321,3.89218155]
["bitfinex-derivatives","SOLF0:USTF0",1771083964775,3.85213974,87.367,87.321,3.89218155]
["bitfinex-derivatives","SOLF0:USTF0",1771083965582,14.15733974,87.365,87.321,3.89218155]
["bitfinex-derivatives","SOLF0:USTF0",1771083966088,3.85213974,87.364,87.321,3.89218155]
["bitfinex-derivatives","SOLF0:USTF0",1771083966685,14.15623974,87.374,87.321,3.89218155]
["bitfinex-derivatives","SOLF0:USTF0",1771083966981,3.85213974,87.373,87.321,3.89218155]
["bitfinex-derivatives","SOLF0:USTF0",1771083967486,3.85213974,87.373,87.33,2.44648531]
["bitfinex-derivatives","SOLF0:USTF0",1771083967783,3.85213974,87.371,87.33,2.44648531]
["bitfinex-derivatives","SOLF0:USTF0",1771083967978,3.85213974,87.371,87.321,3.89218155]
["bitfinex-derivatives","SOLF0:USTF0",1771083968175,3.85213974,87.359,87.311,10.3115]
["bitfinex-derivatives","SOLF0:USTF0",1771083969778,3.85213974,87.359,87.321,3.89218155]
["bitfinex-derivatives","SOLF0:USTF0",1771083969978,3.85213974,87.374,87.321,3.89218155]
["bitfinex-derivatives","SOLF0:USTF0",1771083970279,3.85213974,87.374,87.331,3.89218155]
["bitfinex-derivatives","SOLF0:USTF0",1771083971177,3.85213974,87.372,87.32,6.33866686]
["bitfinex-derivatives","SOLF0:USTF0",1771083971376,3.85213974,87.372,87.321,3.89218155]
["bitfinex-derivatives","SOLF0:USTF0",1771083972082,3.85213974,87.372,87.33,2.44648531]
["bitfinex-derivatives","SOLF0:USTF0",1771083973086,3.85213974,87.369,87.331,3.89218155]
["bitfinex-derivatives","SOLF0:USTF0",1771083976578,3.85213974,87.369,87.335,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1771083976779,3.85213974,87.383,87.336,3.89218155]
["bitfinex-derivatives","SOLF0:USTF0",1771083976984,3.85213974,87.383,87.341,3.89218155]
["bitfinex-derivatives","SOLF0:USTF0",1771083977184,3.85213974,87.409,87.37,2.44648531]
["bitfinex-derivatives","SOLF0:USTF0",1771083977386,3.85213974,87.422,87.371,3.89218155]
["bitfinex-derivatives","SOLF0:USTF0",1771083977784,3.85213974,87.422,87.38,2.44648531]
["bitfinex-derivatives","SOLF0:USTF0",1771083977979,3.85213974,87.436,87.39,2.44648531]
["bitfinex-derivatives","SOLF0:USTF0",1771083978184,3.85213974,87.429,87.38,2.44648531]
["bitfinex-derivatives","SOLF0:USTF0",1771083978993,3.85213974,87.429,87.371,3.89218155]
["bitfinex-derivatives","SOLF0:USTF0",1771083979195,3.85213974,87.429,87.38,2.44648531]
["bitfinex-derivatives","SOLF0:USTF0",1771083980599,3.85213974,87.419,87.362,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1771083984793,3.85213974,87.419,87.362,14.19758155]
["bitfinex-derivatives","SOLF0:USTF0",1771083985493,3.85213974,87.419,87.344,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771083985494,3.85213974,87.419,87.381,3.89218155]
["bitfinex-derivatives","SOLF0:USTF0",1771083986189,3.85213974,87.435,87.381,3.89218155]
["bitfinex-derivatives","SOLF0:USTF0",1771083987201,3.85213974,87.435,87.377,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1771083987202,3.85213974,87.445,87.391,3.89218155]
["bitfinex-derivatives","SOLF0:USTF0",1771083988305,3.85213974,87.445,87.392,3.89218155]
["bitfinex-derivatives","SOLF0:USTF0",1771083989693,3.85213974,87.445,87.395,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1771083990198,3.85213974,87.444,87.392,3.89218155]
["bitfinex-derivatives","SOLF0:USTF0",1771083991698,14.14576946,87.486,87.357,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1771083991699,3.6765749,87.472,87.401,3.79926503]
["bitfinex-derivatives","SOLF0:USTF0",1771083991907,3.6765749,87.459,87.401,3.79926503]
["bitfinex-derivatives","SOLF0:USTF0",1771083992805,3.6765749,87.45,87.401,3.79926503]
["bitfinex-derivatives","SOLF0:USTF0",1771083993201,3.6765749,87.45,87.41,6.24575034]
["bitfinex-derivatives","SOLF0:USTF0",1771083993805,3.6765749,87.45,87.411,3.79926503]
["bitfinex-derivatives","SOLF0:USTF0",1771083994004,3.6765749,87.439,87.39,3.79926503]
["bitfinex-derivatives","SOLF0:USTF0",1771083994194,3.6765749,87.439,87.38,2.44648531]
["bitfinex-derivatives","SOLF0:USTF0",1771083995299,3.6765749,87.439,87.381,3.79926503]
["bitfinex-derivatives","SOLF0:USTF0",1771083995504,3.6765749,87.439,87.391,3.79926503]
["bitfinex-derivatives","SOLF0:USTF0",1771083995699,10.2967,87.437,87.391,3.79926503]
["bitfinex-derivatives","SOLF0:USTF0",1771083996904,3.6765749,87.448,87.4,2.44648531]
["bitfinex-derivatives","SOLF0:USTF0",1771083997096,3.6765749,87.448,87.4,6.24575034]
["bitfinex-derivatives","SOLF0:USTF0",1771083997302,3.6765749,87.448,87.401,3.79926503]
["bitfinex-derivatives","SOLF0:USTF0",1771083997710,10.2966,87.438,87.401,3.79926503]
["bitfinex-derivatives","SOLF0:USTF0",1771083999401,10.2969,87.436,87.388,3.79926503]
["bitfinex-derivatives","SOLF0:USTF0",1771083999706,3.6765749,87.435,87.388,3.79926503]
["bitfinex-derivatives","SOLF0:USTF0",1771084000708,3.77057007,87.433,87.388,3.79926503]
["bitfinex-derivatives","SOLF0:USTF0",1771084001707,3.77057007,87.425,87.372,3.76200602]
["bitfinex-derivatives","SOLF0:USTF0",1771084001908,3.77057007,87.419,87.372,3.76200602]
["bitfinex-derivatives","SOLF0:USTF0",1771084002812,3.77057007,87.415,87.372,3.76200602]
["bitfinex-derivatives","SOLF0:USTF0",1771084003907,10.2982,87.424,87.372,3.76200602]
["bitfinex-derivatives","SOLF0:USTF0",1771084004106,10.2982,87.424,87.381,3.76200602]
["bitfinex-derivatives","SOLF0:USTF0",1771084006613,3.77057007,87.431,87.382,3.76200602]
["bitfinex-derivatives","SOLF0:USTF0",1771084006910,10.2973,87.432,87.382,3.76200602]
["bitfinex-derivatives","SOLF0:USTF0",1771084007312,10.2982,87.425,87.382,3.76200602]
["bitfinex-derivatives","SOLF0:USTF0",1771084007613,91.28,87.459,87.361,3.76200602]
["bitfinex-derivatives","SOLF0:USTF0",1771084007614,3.77057007,87.424,87.361,3.76200602]
["bitfinex-derivatives","SOLF0:USTF0",1771084008710,14.06987007,87.415,87.362,3.76200602]
["bitfinex-derivatives","SOLF0:USTF0",1771084009112,3.77057007,87.414,87.362,3.76200602]
["bitfinex-derivatives","SOLF0:USTF0",1771084009511,3.77057007,87.411,87.362,3.76200602]
["bitfinex-derivatives","SOLF0:USTF0",1771084009712,3.77057007,87.411,87.352,3.76200602]
["bitfinex-derivatives","SOLF0:USTF0",1771084010306,10.69374889,87.454,87.329,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1771084010307,10.2985,87.422,87.358,3.76200602]
["bitfinex-derivatives","SOLF0:USTF0",1771084010706,14.06907007,87.422,87.358,3.76200602]
["bitfinex-derivatives","SOLF0:USTF0",1771084010902,3.77057007,87.421,87.358,3.76200602]
["bitfinex-derivatives","SOLF0:USTF0",1771084011813,3.77057007,87.421,87.368,3.76200602]
["bitfinex-derivatives","SOLF0:USTF0",1771084012509,14.06947007,87.419,87.368,3.76200602]
["bitfinex-derivatives","SOLF0:USTF0",1771084012713,14.06947007,87.419,87.376,3.76200602]
["bitfinex-derivatives","SOLF0:USTF0",1771084012714,3.77057007,87.419,87.376,3.76200602]
["bitfinex-derivatives","SOLF0:USTF0",1771084013715,3.77057007,87.419,87.378,10.3035]
["bitfinex-derivatives","SOLF0:USTF0",1771084014111,3.77057007,87.419,87.378,14.06550602]
["bitfinex-derivatives","SOLF0:USTF0",1771084014312,3.77057007,87.419,87.379,3.76200602]
["bitfinex-derivatives","SOLF0:USTF0",1771084015612,3.77057007,87.432,87.379,3.76200602]
["bitfinex-derivatives","SOLF0:USTF0",1771084017226,3.77057007,87.432,87.382,3.76200602]
["bitfinex-derivatives","SOLF0:USTF0",1771084017924,3.77057007,87.432,87.383,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1771084018931,3.77057007,87.432,87.384,3.76200602]
["bitfinex-derivatives","SOLF0:USTF0",1771084019232,6.10675826,87.45,87.384,3.76200602]
["bitfinex-derivatives","SOLF0:USTF0",1771084019233,3.77057007,87.421,87.384,3.76200602]
["bitfinex-derivatives","SOLF0:USTF0",1771084019432,3.77057007,87.421,87.364,3.76200602]
["bitfinex-derivatives","SOLF0:USTF0",1771084021327,3.6028433,87.41,87.364,3.76200602]
["bitfinex-derivatives","SOLF0:USTF0",1771084021534,3.6028433,87.41,87.35,3.87204489]
["bitfinex-derivatives","SOLF0:USTF0",1771084022730,13.9052433,87.389,87.35,3.87204489]
["bitfinex-derivatives","SOLF0:USTF0",1771084023133,3.6028433,87.388,87.333,3.87204489]
["bitfinex-derivatives","SOLF0:USTF0",1771084023332,3.6028433,87.388,87.329,14.18054312]
["bitfinex-derivatives","SOLF0:USTF0",1771084023333,10.3028,87.385,87.335,3.87204489]
["bitfinex-derivatives","SOLF0:USTF0",1771084025224,10.3028,87.385,87.338,3.87204489]
["bitfinex-derivatives","SOLF0:USTF0",1771084026933,10.3028,87.385,87.34,2.44545801]
["bitfinex-derivatives","SOLF0:USTF0",1771084027130,10.3028,87.385,87.34,6.3175029]
["bitfinex-derivatives","SOLF0:USTF0",1771084027526,10.3028,87.385,87.341,3.87204489]
["bitfinex-derivatives","SOLF0:USTF0",1771084028422,2.44545801,87.38,87.329,3.87204489]
["bitfinex-derivatives","SOLF0:USTF0",1771084028623,3.6028433,87.379,87.329,3.87204489]
["bitfinex-derivatives","SOLF0:USTF0",1771084028833,3.6028433,87.369,87.317,3.87204489]
["bitfinex-derivatives","SOLF0:USTF0",1771084029334,3.6028433,87.369,87.321,3.87204489]
["bitfinex-derivatives","SOLF0:USTF0",1771084030132,3.6028433,87.382,87.331,3.87204489]
["bitfinex-derivatives","SOLF0:USTF0",1771084031133,3.6028433,87.382,87.332,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1771084031434,3.6028433,87.379,87.332,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1771084031838,3.6028433,87.369,87.321,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1771084032130,3.6028433,87.369,87.321,14.18234489]
["bitfinex-derivatives","SOLF0:USTF0",1771084032534,3.6028433,87.369,87.322,3.87204489]
["bitfinex-derivatives","SOLF0:USTF0",1771084033238,3.6028433,87.369,87.323,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1771084037943,3.6028433,87.369,87.322,14.18224489]
["bitfinex-derivatives","SOLF0:USTF0",1771084042844,3.6028433,87.369,87.322,3.87204489]
["bitfinex-derivatives","SOLF0:USTF0",1771084042845,3.6028433,87.368,87.322,3.87204489]
["bitfinex-derivatives","SOLF0:USTF0",1771084043042,3.6028433,87.359,87.31,6.3175029]
["bitfinex-derivatives","SOLF0:USTF0",1771084043247,3.6028433,87.359,87.31,3.87204489]
["bitfinex-derivatives","SOLF0:USTF0",1771084043944,3.6028433,87.359,87.314,3.87204489]
["bitfinex-derivatives","SOLF0:USTF0",1771084044947,3.6028433,87.359,87.316,10.3109]
["bitfinex-derivatives","SOLF0:USTF0",1771084045146,3.6028433,87.359,87.317,3.87204489]
["bitfinex-derivatives","SOLF0:USTF0",1771084045848,10.65712075,87.423,87.288,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1771084045849,3.6028433,87.378,87.331,3.87204489]
["bitfinex-derivatives","SOLF0:USTF0",1771084046049,3.6028433,87.389,87.331,3.87204489]
["bitfinex-derivatives","SOLF0:USTF0",1771084046846,3.6028433,87.389,87.297,14.18054312]
["bitfinex-derivatives","SOLF0:USTF0",1771084046847,3.6028433,87.409,87.351,3.87204489]
["bitfinex-derivatives","SOLF0:USTF0",1771084047349,3.6028433,87.399,87.351,3.87204489]
["bitfinex-derivatives","SOLF0:USTF0",1771084049846,2.44545801,87.41,87.351,3.87204489]
["bitfinex-derivatives","SOLF0:USTF0",1771084049847,3.6028433,87.397,87.351,3.87204489]
["bitfinex-derivatives","SOLF0:USTF0",1771084050449,3.6028433,87.397,87.361,3.87204489]
["bitfinex-derivatives","SOLF0:USTF0",1771084054650,3.6028433,87.397,87.329,14.18054312]
["bitfinex-derivatives","SOLF0:USTF0",1771084054651,3.96621157,87.379,87.333,3.94703636]
["bitfinex-derivatives","SOLF0:USTF0",1771084055555,91.32,87.405,87.341,3.94703636]
["bitfinex-derivatives","SOLF0:USTF0",1771084055556,3.96621157,87.394,87.341,3.94703636]
["bitfinex-derivatives","SOLF0:USTF0",1771084055756,10.302,87.392,87.341,3.94703636]
["bitfinex-derivatives","SOLF0:USTF0",1771084055951,3.96621157,87.392,87.35,2.44545801]
["bitfinex-derivatives","SOLF0:USTF0",1771084056154,3.96621157,87.392,87.351,3.94703636]
["bitfinex-derivatives","SOLF0:USTF0",1771084059655,3.96621157,87.406,87.361,3.94703636]
["bitfinex-derivatives","SOLF0:USTF0",1771084060158,3.96621157,87.422,87.371,3.94703636]
["bitfinex-derivatives","SOLF0:USTF0",1771084060765,3.96621157,87.422,87.38,2.44545801]
["bitfinex-derivatives","SOLF0:USTF0",1771084062552,3.85852523,87.419,87.38,2.44545801]
["bitfinex-derivatives","SOLF0:USTF0",1771084062754,3.85852523,87.419,87.371,3.94703636]
["bitfinex-derivatives","SOLF0:USTF0",1771084063753,3.85852523,87.419,87.373,3.8274934]
["bitfinex-derivatives","SOLF0:USTF0",1771084063953,3.85852523,87.419,87.38,2.44545801]
["bitfinex-derivatives","SOLF0:USTF0",1771084066159,3.85852523,87.419,87.381,3.8274934]
["bitfinex-derivatives","SOLF0:USTF0",1771084066562,3.85852523,87.434,87.39,6.27295141]
["bitfinex-derivatives","SOLF0:USTF0",1771084067151,3.85852523,87.434,87.39,3.8274934]
["bitfinex-derivatives","SOLF0:USTF0",1771084067758,3.85852523,87.424,87.37,2.44545801]
["bitfinex-derivatives","SOLF0:USTF0",1771084068455,3.85852523,87.417,87.366,3.8274934]
["bitfinex-derivatives","SOLF0:USTF0",1771084069959,3.85852523,87.399,87.35,3.8274934]
["bitfinex-derivatives","SOLF0:USTF0",1771084070759,3.85852523,87.397,87.35,3.8274934]
["bitfinex-derivatives","SOLF0:USTF0",1771084071955,10.3022,87.39,87.35,3.8274934]
["bitfinex-derivatives","SOLF0:USTF0",1771084072160,3.85852523,87.397,87.35,3.8274934]
["bitfinex-derivatives","SOLF0:USTF0",1771084073364,3.85852523,87.397,87.352,3.8274934]
["bitfinex-derivatives","SOLF0:USTF0",1771084073659,10.3001,87.408,87.352,3.8274934]
["bitfinex-derivatives","SOLF0:USTF0",1771084074060,14.15862523,87.408,87.352,3.8274934]
["bitfinex-derivatives","SOLF0:USTF0",1771084074762,3.85852523,87.408,87.365,3.8274934]
["bitfinex-derivatives","SOLF0:USTF0",1771084078168,3.85852523,87.418,87.365,3.8274934]
["bitfinex-derivatives","SOLF0:USTF0",1771084080275,3.85852523,87.43,87.381,3.8274934]
["bitfinex-derivatives","SOLF0:USTF0",1771084080675,3.85852523,87.43,87.385,3.8274934]
["bitfinex-derivatives","SOLF0:USTF0",1771084080872,3.85852523,87.43,87.39,2.44545801]
["bitfinex-derivatives","SOLF0:USTF0",1771084081076,3.85852523,87.43,87.385,3.8274934]
["bitfinex-derivatives","SOLF0:USTF0",1771084082166,3.71796146,87.429,87.385,3.8274934]
["bitfinex-derivatives","SOLF0:USTF0",1771084083981,3.71796146,87.427,87.371,3.92655498]
["bitfinex-derivatives","SOLF0:USTF0",1771084084775,3.71796146,87.427,87.342,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1771084084776,3.71796146,87.418,87.361,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771084085279,91.3,87.441,87.361,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771084085280,3.71796146,87.409,87.361,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771084085685,3.71796146,87.409,87.362,3.92655498]
["bitfinex-derivatives","SOLF0:USTF0",1771084091478,3.71796146,87.403,87.349,3.92655498]
["bitfinex-derivatives","SOLF0:USTF0",1771084091684,3.71796146,87.399,87.349,3.92655498]
["bitfinex-derivatives","SOLF0:USTF0",1771084091883,3.71796146,87.399,87.351,3.92655498]
["bitfinex-derivatives","SOLF0:USTF0",1771084092980,10.3008,87.402,87.351,3.92655498]
["bitfinex-derivatives","SOLF0:USTF0",1771084094481,10.3013,87.399,87.351,3.92655498]
["bitfinex-derivatives","SOLF0:USTF0",1771084095386,14.01926146,87.399,87.351,3.92655498]
["bitfinex-derivatives","SOLF0:USTF0",1771084096588,14.01926146,87.399,87.348,10.3072]
["bitfinex-derivatives","SOLF0:USTF0",1771084096589,3.71796146,87.449,87.381,3.92655498]
["bitfinex-derivatives","SOLF0:USTF0",1771084096791,3.71796146,87.449,87.4,2.44422383]
["bitfinex-derivatives","SOLF0:USTF0",1771084097289,91.3,87.469,87.367,14.18054312]
["bitfinex-derivatives","SOLF0:USTF0",1771084097290,3.71796146,87.469,87.42,2.44422383]
["bitfinex-derivatives","SOLF0:USTF0",1771084097683,3.71796146,87.469,87.411,3.92655498]
["bitfinex-derivatives","SOLF0:USTF0",1771084099076,3.71796146,87.469,87.421,3.92655498]
["bitfinex-derivatives","SOLF0:USTF0",1771084104387,3.71796146,87.469,87.431,3.92655498]
["bitfinex-derivatives","SOLF0:USTF0",1771084107892,3.71796146,87.465,87.42,2.44422383]
["bitfinex-derivatives","SOLF0:USTF0",1771084108094,3.71796146,87.465,87.43,2.44422383]
["bitfinex-derivatives","SOLF0:USTF0",1771084108395,3.71796146,87.465,87.421,3.92655498]
["bitfinex-derivatives","SOLF0:USTF0",1771084108598,3.71796146,87.465,87.43,2.44422383]
["bitfinex-derivatives","SOLF0:USTF0",1771084109296,10.2925,87.473,87.431,3.92655498]
["bitfinex-derivatives","SOLF0:USTF0",1771084113999,3.82507887,87.469,87.42,6.06530607]
["bitfinex-derivatives","SOLF0:USTF0",1771084114196,3.82507887,87.469,87.421,3.62108224]
["bitfinex-derivatives","SOLF0:USTF0",1771084115901,3.82507887,87.469,87.376,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1771084115902,3.82507887,87.459,87.408,3.62108224]
["bitfinex-derivatives","SOLF0:USTF0",1771084116098,3.82507887,87.459,87.41,2.44422383]
["bitfinex-derivatives","SOLF0:USTF0",1771084116296,3.82507887,87.457,87.39,2.44422383]
["bitfinex-derivatives","SOLF0:USTF0",1771084116492,3.82507887,87.449,87.392,3.62108224]
["bitfinex-derivatives","SOLF0:USTF0",1771084117296,2.44422383,87.44,87.392,3.62108224]
["bitfinex-derivatives","SOLF0:USTF0",1771084117496,3.82507887,87.439,87.392,3.62108224]
["bitfinex-derivatives","SOLF0:USTF0",1771084128910,3.82507887,87.439,87.394,10.3017]
["bitfinex-derivatives","SOLF0:USTF0",1771084129111,3.82507887,87.439,87.395,3.68754357]
["bitfinex-derivatives","SOLF0:USTF0",1771084129411,6.34370652,87.4,87.356,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1771084129612,3.89948269,87.399,87.357,3.68754357]
["bitfinex-derivatives","SOLF0:USTF0",1771084130202,3.89948269,87.399,87.331,14.18054312]
["bitfinex-derivatives","SOLF0:USTF0",1771084130203,3.89948269,87.388,87.313,3.68754357]
["bitfinex-derivatives","SOLF0:USTF0",1771084130409,20.5932,87.438,87.313,3.68754357]
["bitfinex-derivatives","SOLF0:USTF0",1771084130410,2.44422383,87.35,87.313,3.68754357]
["bitfinex-derivatives","SOLF0:USTF0",1771084130708,3.89948269,87.384,87.316,3.68754357]
["bitfinex-derivatives","SOLF0:USTF0",1771084130911,2.44422383,87.38,87.321,3.68754357]
["bitfinex-derivatives","SOLF0:USTF0",1771084131308,3.89948269,87.379,87.321,3.68754357]
["bitfinex-derivatives","SOLF0:USTF0",1771084132105,3.89948269,87.379,87.32,2.44422383]
["bitfinex-derivatives","SOLF0:USTF0",1771084132106,3.89948269,87.379,87.333,3.68754357]
["bitfinex-derivatives","SOLF0:USTF0",1771084132410,3.89948269,87.379,87.302,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1771084132411,3.89948269,87.408,87.351,3.68754357]
["bitfinex-derivatives","SOLF0:USTF0",1771084133412,3.89948269,87.408,87.357,3.68754357]
["bitfinex-derivatives","SOLF0:USTF0",1771084138011,3.89948269,87.408,87.35,2.44422383]
["bitfinex-derivatives","SOLF0:USTF0",1771084138215,3.89948269,87.399,87.347,3.68754357]
["bitfinex-derivatives","SOLF0:USTF0",1771084138616,3.89948269,87.399,87.349,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1771084138815,3.89948269,87.399,87.35,2.44422383]
["bitfinex-derivatives","SOLF0:USTF0",1771084139218,3.89948269,87.399,87.351,3.68754357]
["bitfinex-derivatives","SOLF0:USTF0",1771084139421,3.89948269,87.399,87.352,3.68754357]
["bitfinex-derivatives","SOLF0:USTF0",1771084140715,3.89948269,87.399,87.358,13.99344357]
["bitfinex-derivatives","SOLF0:USTF0",1771084141321,2.44422383,87.41,87.363,3.61352378]
["bitfinex-derivatives","SOLF0:USTF0",1771084141525,3.90241213,87.414,87.363,3.61352378]
["bitfinex-derivatives","SOLF0:USTF0",1771084144429,10.63578641,87.46,87.351,3.61352378]
["bitfinex-derivatives","SOLF0:USTF0",1771084144430,3.90241213,87.409,87.351,3.61352378]
["bitfinex-derivatives","SOLF0:USTF0",1771084145523,3.90241213,87.409,87.351,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1771084145832,3.90241213,87.409,87.361,3.61352378]
["bitfinex-derivatives","SOLF0:USTF0",1771084148031,3.90241213,87.409,87.36,2.44424935]
["bitfinex-derivatives","SOLF0:USTF0",1771084148032,2.44424935,87.42,87.362,3.61352378]
["bitfinex-derivatives","SOLF0:USTF0",1771084148235,3.90241213,87.423,87.38,2.44424935]
["bitfinex-derivatives","SOLF0:USTF0",1771084149332,3.90241213,87.423,87.371,3.61352378]
["bitfinex-derivatives","SOLF0:USTF0",1771084149541,3.90241213,87.409,87.359,3.61352378]
["bitfinex-derivatives","SOLF0:USTF0",1771084151338,3.90241213,87.409,87.361,3.61352378]
["bitfinex-derivatives","SOLF0:USTF0",1771084151740,3.90241213,87.409,87.37,6.05777313]
["bitfinex-derivatives","SOLF0:USTF0",1771084152737,3.90241213,87.409,87.37,3.61352378]
["bitfinex-derivatives","SOLF0:USTF0",1771084153236,3.90241213,87.409,87.361,3.61352378]
["bitfinex-derivatives","SOLF0:USTF0",1771084154538,3.90241213,87.409,87.333,14.1600633]
["bitfinex-derivatives","SOLF0:USTF0",1771084154539,3.90241213,87.423,87.371,3.61352378]
["bitfinex-derivatives","SOLF0:USTF0",1771084158142,3.90241213,87.423,87.381,3.61352378]
["bitfinex-derivatives","SOLF0:USTF0",1771084158541,3.90241213,87.423,87.342,21.20858981]
["bitfinex-derivatives","SOLF0:USTF0",1771084158542,3.90241213,87.446,87.4,2.44424935]
["bitfinex-derivatives","SOLF0:USTF0",1771084158747,3.90241213,87.446,87.401,3.61352378]
["bitfinex-derivatives","SOLF0:USTF0",1771084160745,3.90241213,87.446,87.387,3.61352378]
["bitfinex-derivatives","SOLF0:USTF0",1771084161044,3.90241213,87.439,87.387,3.61352378]
["bitfinex-derivatives","SOLF0:USTF0",1771084162040,3.90241213,87.439,87.39,6.05777313]
["bitfinex-derivatives","SOLF0:USTF0",1771084162240,3.90241213,87.439,87.39,3.61352378]
["bitfinex-derivatives","SOLF0:USTF0",1771084163650,3.90241213,87.437,87.38,2.44424935]
["bitfinex-derivatives","SOLF0:USTF0",1771084164146,3.90241213,87.437,87.38,6.05777313]
["bitfinex-derivatives","SOLF0:USTF0",1771084164346,3.90241213,87.437,87.381,3.61352378]
["bitfinex-derivatives","SOLF0:USTF0",1771084164848,3.90241213,87.434,87.381,3.61352378]
["bitfinex-derivatives","SOLF0:USTF0",1771084165547,3.90241213,87.432,87.381,3.61352378]
["bitfinex-derivatives","SOLF0:USTF0",1771084165739,3.90241213,87.446,87.41,2.44424935]
["bitfinex-derivatives","SOLF0:USTF0",1771084166244,10.2949,87.452,87.411,3.61352378]
["bitfinex-derivatives","SOLF0:USTF0",1771084166948,3.90241213,87.451,87.411,3.61352378]
["bitfinex-derivatives","SOLF0:USTF0",1771084168752,3.90241213,87.449,87.4,2.44424935]
["bitfinex-derivatives","SOLF0:USTF0",1771084169840,3.90241213,87.449,87.4,6.05777313]
["bitfinex-derivatives","SOLF0:USTF0",1771084170042,3.90241213,87.447,87.401,3.61352378]
["bitfinex-derivatives","SOLF0:USTF0",1771084170244,3.90241213,87.447,87.39,2.44424935]
["bitfinex-derivatives","SOLF0:USTF0",1771084170443,3.90241213,87.439,87.39,2.44424935]
["bitfinex-derivatives","SOLF0:USTF0",1771084170643,3.90241213,87.439,87.387,3.61352378]
["bitfinex-derivatives","SOLF0:USTF0",1771084171657,3.90241213,87.439,87.389,3.66825258]
["bitfinex-derivatives","SOLF0:USTF0",1771084171854,3.90241213,87.439,87.391,3.66825258]
["bitfinex-derivatives","SOLF0:USTF0",1771084172046,10.2966,87.438,87.391,3.66825258]
["bitfinex-derivatives","SOLF0:USTF0",1771084175754,10.2956,87.447,87.401,3.66825258]
["bitfinex-derivatives","SOLF0:USTF0",1771084176644,3.64857074,87.452,87.401,3.66825258]
["bitfinex-derivatives","SOLF0:USTF0",1771084178052,3.64857074,87.452,87.373,21.20858981]
["bitfinex-derivatives","SOLF0:USTF0",1771084178053,3.64857074,87.465,87.421,3.66825258]
["bitfinex-derivatives","SOLF0:USTF0",1771084179362,3.64857074,87.479,87.431,3.66825258]
["bitfinex-derivatives","SOLF0:USTF0",1771084180657,3.64857074,87.479,87.432,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1771084180962,3.64857074,87.479,87.432,14.14417715]
["bitfinex-derivatives","SOLF0:USTF0",1771084181560,3.64857074,87.479,87.433,3.84697715]
["bitfinex-derivatives","SOLF0:USTF0",1771084181959,3.64857074,87.479,87.435,3.84697715]
["bitfinex-derivatives","SOLF0:USTF0",1771084182963,10.2903,87.491,87.441,3.84697715]
["bitfinex-derivatives","SOLF0:USTF0",1771084183665,13.99615354,87.491,87.441,3.84697715]
["bitfinex-derivatives","SOLF0:USTF0",1771084183861,3.70585354,87.49,87.441,3.84697715]
["bitfinex-derivatives","SOLF0:USTF0",1771084184565,3.70585354,87.487,87.441,3.84697715]
["bitfinex-derivatives","SOLF0:USTF0",1771084184961,3.70585354,87.487,87.43,2.44424935]
["bitfinex-derivatives","SOLF0:USTF0",1771084185564,3.70585354,87.487,87.431,3.84697715]
["bitfinex-derivatives","SOLF0:USTF0",1771084185865,3.70585354,87.484,87.431,3.84697715]
["bitfinex-derivatives","SOLF0:USTF0",1771084187566,3.70585354,87.481,87.431,3.84697715]
["bitfinex-derivatives","SOLF0:USTF0",1771084188365,2.44424935,87.49,87.431,3.84697715]
["bitfinex-derivatives","SOLF0:USTF0",1771084188366,3.70585354,87.478,87.431,3.84697715]
["bitfinex-derivatives","SOLF0:USTF0",1771084198374,13.99815354,87.474,87.431,3.84697715]
["bitfinex-derivatives","SOLF0:USTF0",1771084201881,3.63813149,87.501,87.46,6.07888043]
["bitfinex-derivatives","SOLF0:USTF0",1771084202079,3.63813149,87.501,87.46,3.63463108]
["bitfinex-derivatives","SOLF0:USTF0",1771084202877,3.63813149,87.499,87.46,3.63463108]
["bitfinex-derivatives","SOLF0:USTF0",1771084204778,3.63813149,87.489,87.44,2.44424935]
["bitfinex-derivatives","SOLF0:USTF0",1771084205275,3.63813149,87.489,87.44,6.07888043]
["bitfinex-derivatives","SOLF0:USTF0",1771084205475,3.63813149,87.489,87.441,3.63463108]
["bitfinex-derivatives","SOLF0:USTF0",1771084205877,3.63813149,87.488,87.441,3.63463108]
["bitfinex-derivatives","SOLF0:USTF0",1771084206876,3.63813149,87.485,87.441,3.63463108]
["bitfinex-derivatives","SOLF0:USTF0",1771084207875,13.92943149,87.483,87.441,3.63463108]
["bitfinex-derivatives","SOLF0:USTF0",1771084208078,3.63813149,87.482,87.441,3.63463108]
["bitfinex-derivatives","SOLF0:USTF0",1771084208984,3.63813149,87.471,87.429,3.63463108]
["bitfinex-derivatives","SOLF0:USTF0",1771084211679,3.63813149,87.471,87.431,3.63463108]
["bitfinex-derivatives","SOLF0:USTF0",1771084212082,10.2917,87.48,87.431,3.63463108]
["bitfinex-derivatives","SOLF0:USTF0",1771084212882,3.63813149,87.479,87.431,3.63463108]
["bitfinex-derivatives","SOLF0:USTF0",1771084213476,3.63813149,87.479,87.433,3.63463108]
["bitfinex-derivatives","SOLF0:USTF0",1771084214878,3.63813149,87.479,87.436,3.63463108]
["bitfinex-derivatives","SOLF0:USTF0",1771084217283,3.63813149,87.501,87.451,3.63463108]
["bitfinex-derivatives","SOLF0:USTF0",1771084217483,3.63813149,87.501,87.411,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1771084217484,3.63813149,87.501,87.461,3.63463108]
["bitfinex-derivatives","SOLF0:USTF0",1771084218784,3.63813149,87.501,87.463,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1771084219587,3.63813149,87.499,87.45,3.63463108]
["bitfinex-derivatives","SOLF0:USTF0",1771084219783,2.44001864,87.5,87.45,3.63463108]
["bitfinex-derivatives","SOLF0:USTF0",1771084219784,3.63813149,87.489,87.45,3.63463108]
["bitfinex-derivatives","SOLF0:USTF0",1771084224289,8.24144609,87.488,87.45,3.63463108]
["bitfinex-derivatives","SOLF0:USTF0",1771084224488,3.63813149,87.489,87.45,3.63463108]
["bitfinex-derivatives","SOLF0:USTF0",1771084236703,3.97411916,87.487,87.45,3.63463108]
["bitfinex-derivatives","SOLF0:USTF0",1771084239602,10.291,87.486,87.45,3.63463108]
["bitfinex-derivatives","SOLF0:USTF0",1771084240708,3.63643017,87.479,87.429,3.68372882]
["bitfinex-derivatives","SOLF0:USTF0",1771084241808,3.63643017,87.474,87.429,3.68372882]
["bitfinex-derivatives","SOLF0:USTF0",1771084242505,3.63643017,87.47,87.429,3.68372882]
["bitfinex-derivatives","SOLF0:USTF0",1771084244105,3.63643017,87.47,87.422,10.2984]
["bitfinex-derivatives","SOLF0:USTF0",1771084244309,3.63643017,87.463,87.418,3.68372882]
["bitfinex-derivatives","SOLF0:USTF0",1771084244609,10.63578641,87.491,87.393,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1771084244610,3.63643017,87.473,87.421,3.68372882]
["bitfinex-derivatives","SOLF0:USTF0",1771084245803,3.63643017,87.473,87.423,3.68372882]
["bitfinex-derivatives","SOLF0:USTF0",1771084246410,3.63643017,87.473,87.428,3.68372882]
["bitfinex-derivatives","SOLF0:USTF0",1771084248215,3.63643017,87.473,87.43,6.12374746]
["bitfinex-derivatives","SOLF0:USTF0",1771084248416,3.63643017,87.473,87.43,3.68372882]
["bitfinex-derivatives","SOLF0:USTF0",1771084248810,10.2928,87.471,87.43,3.68372882]
["bitfinex-derivatives","SOLF0:USTF0",1771084249111,3.63643017,87.47,87.419,3.68372882]
["bitfinex-derivatives","SOLF0:USTF0",1771084249616,3.63643017,87.47,87.381,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1771084249617,3.63643017,87.449,87.407,3.68372882]
["bitfinex-derivatives","SOLF0:USTF0",1771084250616,3.63643017,87.447,87.407,3.68372882]
["bitfinex-derivatives","SOLF0:USTF0",1771084251015,3.63643017,87.46,87.411,3.68372882]
["bitfinex-derivatives","SOLF0:USTF0",1771084251614,10.2941,87.459,87.411,3.68372882]
["bitfinex-derivatives","SOLF0:USTF0",1771084251820,3.63643017,87.458,87.411,3.68372882]
["bitfinex-derivatives","SOLF0:USTF0",1771084252213,3.63643017,87.469,87.421,3.68372882]
["bitfinex-derivatives","SOLF0:USTF0",1771084252716,3.63643017,87.469,87.426,3.68372882]
["bitfinex-derivatives","SOLF0:USTF0",1771084253717,3.63643017,87.469,87.42,2.44001864]
["bitfinex-derivatives","SOLF0:USTF0",1771084253718,3.63643017,87.469,87.427,13.98152882]
["bitfinex-derivatives","SOLF0:USTF0",1771084254110,3.63643017,87.469,87.428,3.68372882]
["bitfinex-derivatives","SOLF0:USTF0",1771084254315,3.63643017,87.469,87.427,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1771084254316,3.63643017,87.486,87.441,3.68372882]
["bitfinex-derivatives","SOLF0:USTF0",1771084256221,2.44001864,87.48,87.429,3.68372882]
["bitfinex-derivatives","SOLF0:USTF0",1771084256421,3.63643017,87.479,87.429,3.68372882]
["bitfinex-derivatives","SOLF0:USTF0",1771084257117,3.63643017,87.479,87.44,2.44001864]
["bitfinex-derivatives","SOLF0:USTF0",1771084257324,2.44001864,87.5,87.44,2.44001864]
["bitfinex-derivatives","SOLF0:USTF0",1771084257325,3.63643017,87.492,87.441,3.68372882]
["bitfinex-derivatives","SOLF0:USTF0",1771084257620,3.63643017,87.492,87.445,3.68372882]
["bitfinex-derivatives","SOLF0:USTF0",1771084259423,3.63643017,87.506,87.461,3.68372882]
["bitfinex-derivatives","SOLF0:USTF0",1771084260624,3.63643017,87.499,87.455,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1771084262817,3.63643017,87.499,87.451,3.68372882]
["bitfinex-derivatives","SOLF0:USTF0",1771084263026,3.81546168,87.497,87.44,2.44001864]
["bitfinex-derivatives","SOLF0:USTF0",1771084263226,3.81546168,87.489,87.439,3.96434785]
["bitfinex-derivatives","SOLF0:USTF0",1771084263826,3.81546168,87.488,87.439,3.96434785]
["bitfinex-derivatives","SOLF0:USTF0",1771084264522,3.81546168,87.459,87.414,3.96434785]
["bitfinex-derivatives","SOLF0:USTF0",1771084264720,3.81546168,87.449,87.392,3.96434785]
["bitfinex-derivatives","SOLF0:USTF0",1771084265820,10.63578641,87.486,87.371,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1771084265821,3.81546168,87.439,87.38,2.44001864]
["bitfinex-derivatives","SOLF0:USTF0",1771084266025,3.81546168,87.439,87.381,3.96434785]
["bitfinex-derivatives","SOLF0:USTF0",1771084266330,3.81546168,87.429,87.381,3.96434785]
["bitfinex-derivatives","SOLF0:USTF0",1771084267721,10.63578641,87.465,87.335,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1771084267722,3.81546168,87.419,87.368,3.96434785]
["bitfinex-derivatives","SOLF0:USTF0",1771084268924,3.81546168,87.419,87.371,3.96434785]
["bitfinex-derivatives","SOLF0:USTF0",1771084275731,3.81546168,87.409,87.36,3.96434785]
["bitfinex-derivatives","SOLF0:USTF0",1771084278034,3.81546168,87.398,87.349,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1771084278439,3.81546168,87.398,87.35,3.96434785]
["bitfinex-derivatives","SOLF0:USTF0",1771084279437,3.81546168,87.389,87.339,10.3081]
["bitfinex-derivatives","SOLF0:USTF0",1771084279633,3.81546168,87.389,87.339,14.27244785]
["bitfinex-derivatives","SOLF0:USTF0",1771084279935,3.81546168,87.389,87.341,3.96434785]
["bitfinex-derivatives","SOLF0:USTF0",1771084280938,20.5915,87.446,87.32,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1771084280939,3.81546168,87.409,87.361,3.96434785]
["bitfinex-derivatives","SOLF0:USTF0",1771084282245,10.2992,87.416,87.366,3.96434785]
["bitfinex-derivatives","SOLF0:USTF0",1771084283335,3.81546168,87.409,87.366,3.96434785]
["bitfinex-derivatives","SOLF0:USTF0",1771084285038,3.81546168,87.407,87.366,3.96434785]
["bitfinex-derivatives","SOLF0:USTF0",1771084285636,3.81546168,87.407,87.36,2.44365993]
["bitfinex-derivatives","SOLF0:USTF0",1771084287644,3.81546168,87.389,87.34,6.40800778]
["bitfinex-derivatives","SOLF0:USTF0",1771084288443,3.81546168,87.389,87.34,3.96434785]
["bitfinex-derivatives","SOLF0:USTF0",1771084288743,10.3034,87.381,87.34,3.96434785]
["bitfinex-derivatives","SOLF0:USTF0",1771084289448,10.3034,87.381,87.34,6.40800778]
["bitfinex-derivatives","SOLF0:USTF0",1771084290441,10.3034,87.381,87.34,3.96434785]
["bitfinex-derivatives","SOLF0:USTF0",1771084290744,10.3034,87.381,87.34,6.40800778]
["bitfinex-derivatives","SOLF0:USTF0",1771084291847,10.3034,87.381,87.341,3.60081523]
["bitfinex-derivatives","SOLF0:USTF0",1771084294944,3.81546168,87.389,87.341,3.60081523]
["bitfinex-derivatives","SOLF0:USTF0",1771084296745,10.3026,87.387,87.341,3.60081523]
["bitfinex-derivatives","SOLF0:USTF0",1771084297049,13.93069719,87.387,87.341,3.60081523]
["bitfinex-derivatives","SOLF0:USTF0",1771084298349,3.62809719,87.386,87.341,3.60081523]
["bitfinex-derivatives","SOLF0:USTF0",1771084298551,3.62809719,87.384,87.341,3.60081523]
["bitfinex-derivatives","SOLF0:USTF0",1771084309059,3.62809719,87.384,87.307,21.20858981]
["bitfinex-derivatives","SOLF0:USTF0",1771084309060,3.61065881,87.359,87.286,3.63247483]
["bitfinex-derivatives","SOLF0:USTF0",1771084309257,3.61065881,87.329,87.273,3.63247483]
["bitfinex-derivatives","SOLF0:USTF0",1771084309447,3.61065881,87.329,87.205,160.597]
["bitfinex-derivatives","SOLF0:USTF0",1771084309448,3.61065881,87.299,87.258,3.63247483]
["bitfinex-derivatives","SOLF0:USTF0",1771084309648,3.61065881,87.319,87.271,3.63247483]
["bitfinex-derivatives","SOLF0:USTF0",1771084310053,3.61065881,87.319,87.28,2.44365993]
["bitfinex-derivatives","SOLF0:USTF0",1771084310453,3.61065881,87.331,87.29,2.44365993]
["bitfinex-derivatives","SOLF0:USTF0",1771084310657,3.61065881,87.331,87.281,3.63247483]
["bitfinex-derivatives","SOLF0:USTF0",1771084310855,3.61065881,87.329,87.27,12.75995993]
["bitfinex-derivatives","SOLF0:USTF0",1771084311055,12.75305993,87.33,87.27,12.75995993]
["bitfinex-derivatives","SOLF0:USTF0",1771084311056,3.61065881,87.319,87.27,2.44365993]
["bitfinex-derivatives","SOLF0:USTF0",1771084312758,3.61065881,87.337,87.3,2.44365993]
["bitfinex-derivatives","SOLF0:USTF0",1771084313352,10.3069,87.351,87.301,3.63247483]
["bitfinex-derivatives","SOLF0:USTF0",1771084313556,3.61065881,87.352,87.31,2.44365993]
["bitfinex-derivatives","SOLF0:USTF0",1771084314065,3.61065881,87.352,87.301,3.63247483]
["bitfinex-derivatives","SOLF0:USTF0",1771084315766,3.61065881,87.352,87.31,6.07613476]
["bitfinex-derivatives","SOLF0:USTF0",1771084315967,3.61065881,87.352,87.32,2.44365993]
["bitfinex-derivatives","SOLF0:USTF0",1771084318861,3.61065881,87.367,87.33,2.44365993]
["bitfinex-derivatives","SOLF0:USTF0",1771084319060,3.61065881,87.367,87.321,3.63247483]
["bitfinex-derivatives","SOLF0:USTF0",1771084319274,3.61065881,87.367,87.31,2.44365993]
["bitfinex-derivatives","SOLF0:USTF0",1771084319870,3.61065881,87.359,87.302,10.3126]
["bitfinex-derivatives","SOLF0:USTF0",1771084320067,3.61065881,87.359,87.301,3.63247483]
["bitfinex-derivatives","SOLF0:USTF0",1771084320664,3.61065881,87.356,87.3,2.44365993]
["bitfinex-derivatives","SOLF0:USTF0",1771084320864,3.61065881,87.349,87.29,2.44365993]
["bitfinex-derivatives","SOLF0:USTF0",1771084321067,3.61065881,87.329,87.273,3.63247483]
["bitfinex-derivatives","SOLF0:USTF0",1771084321373,3.61065881,87.329,87.28,2.44365993]
["bitfinex-derivatives","SOLF0:USTF0",1771084321569,3.61065881,87.329,87.281,3.9958432]
["bitfinex-derivatives","SOLF0:USTF0",1771084322073,91.32,87.36,87.301,3.9958432]
["bitfinex-derivatives","SOLF0:USTF0",1771084322074,3.77258922,87.343,87.301,3.9958432]
["bitfinex-derivatives","SOLF0:USTF0",1771084323366,3.77258922,87.343,87.29,2.44365993]
["bitfinex-derivatives","SOLF0:USTF0",1771084324373,3.77258922,87.339,87.286,3.9958432]
["bitfinex-derivatives","SOLF0:USTF0",1771084325772,3.77258922,87.339,87.291,3.9958432]
["bitfinex-derivatives","SOLF0:USTF0",1771084326164,3.77258922,87.339,87.3,2.44365993]
["bitfinex-derivatives","SOLF0:USTF0",1771084328672,3.77258922,87.338,87.3,2.44365993]
["bitfinex-derivatives","SOLF0:USTF0",1771084328869,3.77258922,87.352,87.3,6.43950313]
["bitfinex-derivatives","SOLF0:USTF0",1771084329075,3.77258922,87.352,87.31,2.44365993]
["bitfinex-derivatives","SOLF0:USTF0",1771084330476,3.77258922,87.366,87.33,2.44365993]
["bitfinex-derivatives","SOLF0:USTF0",1771084330872,3.77258922,87.366,87.33,2.44567016]
["bitfinex-derivatives","SOLF0:USTF0",1771084331880,3.77258922,87.389,87.34,2.44567016]
["bitfinex-derivatives","SOLF0:USTF0",1771084332474,3.77258922,87.385,87.33,2.44567016]
["bitfinex-derivatives","SOLF0:USTF0",1771084333986,14.07708922,87.371,87.33,2.44567016]
["bitfinex-derivatives","SOLF0:USTF0",1771084334379,3.77258922,87.371,87.34,2.44567016]
["bitfinex-derivatives","SOLF0:USTF0",1771084335587,10.302,87.392,87.36,2.44567016]
["bitfinex-derivatives","SOLF0:USTF0",1771084336278,3.77258922,87.391,87.35,2.44567016]
["bitfinex-derivatives","SOLF0:USTF0",1771084336779,3.77258922,87.391,87.341,3.9958432]
["bitfinex-derivatives","SOLF0:USTF0",1771084337780,3.77258922,87.391,87.35,2.44567016]
["bitfinex-derivatives","SOLF0:USTF0",1771084338389,3.77258922,87.391,87.341,3.9958432]
["bitfinex-derivatives","SOLF0:USTF0",1771084345092,3.77258922,87.391,87.35,6.44151336]
["bitfinex-derivatives","SOLF0:USTF0",1771084346487,3.77258922,87.391,87.35,3.9958432]
["bitfinex-derivatives","SOLF0:USTF0",1771084348993,3.77258922,87.39,87.35,3.9958432]
["bitfinex-derivatives","SOLF0:USTF0",1771084353490,3.77258922,87.39,87.34,2.44567016]
["bitfinex-derivatives","SOLF0:USTF0",1771084353491,3.89166009,87.389,87.342,3.86706377]
["bitfinex-derivatives","SOLF0:USTF0",1771084354695,10.3029,87.385,87.342,3.86706377]
["bitfinex-derivatives","SOLF0:USTF0",1771084354898,3.89166009,87.384,87.342,3.86706377]
["bitfinex-derivatives","SOLF0:USTF0",1771084355891,14.19486009,87.382,87.342,3.86706377]
["bitfinex-derivatives","SOLF0:USTF0",1771084356292,3.89166009,87.381,87.342,3.86706377]
["bitfinex-derivatives","SOLF0:USTF0",1771084357403,3.89166009,87.377,87.33,6.31273393]
["bitfinex-derivatives","SOLF0:USTF0",1771084357595,3.89166009,87.369,87.31,2.44567016]
["bitfinex-derivatives","SOLF0:USTF0",1771084357996,3.89166009,87.369,87.311,3.86706377]
["bitfinex-derivatives","SOLF0:USTF0",1771084358700,3.89166009,87.364,87.315,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1771084359501,3.89166009,87.349,87.305,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1771084360303,3.89166009,87.349,87.285,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1771084360304,3.89166009,87.363,87.311,3.86706377]
["bitfinex-derivatives","SOLF0:USTF0",1771084360899,10.3044,87.372,87.331,3.96283707]
["bitfinex-derivatives","SOLF0:USTF0",1771084361404,3.67085563,87.369,87.317,3.96283707]
["bitfinex-derivatives","SOLF0:USTF0",1771084361606,10.3065,87.354,87.317,3.96283707]
["bitfinex-derivatives","SOLF0:USTF0",1771084362410,3.67085563,87.349,87.302,3.96283707]
["bitfinex-derivatives","SOLF0:USTF0",1771084363703,10.3073,87.347,87.302,3.96283707]
["bitfinex-derivatives","SOLF0:USTF0",1771084364007,3.67085563,87.346,87.302,3.96283707]
["bitfinex-derivatives","SOLF0:USTF0",1771084364410,10.3077,87.344,87.302,3.96283707]
["bitfinex-derivatives","SOLF0:USTF0",1771084364609,2.44567016,87.34,87.289,3.96283707]
["bitfinex-derivatives","SOLF0:USTF0",1771084364809,3.67085563,87.339,87.289,3.96283707]
["bitfinex-derivatives","SOLF0:USTF0",1771084365709,13.97915563,87.339,87.289,3.96283707]
["bitfinex-derivatives","SOLF0:USTF0",1771084368406,10.3092,87.331,87.289,3.96283707]
["bitfinex-derivatives","SOLF0:USTF0",1771084370200,2.44567016,87.35,87.299,3.96283707]
["bitfinex-derivatives","SOLF0:USTF0",1771084370407,3.67085563,87.349,87.29,2.44567016]
["bitfinex-derivatives","SOLF0:USTF0",1771084370606,3.67085563,87.339,87.29,3.96283707]
["bitfinex-derivatives","SOLF0:USTF0",1771084371809,3.67085563,87.338,87.29,3.96283707]
["bitfinex-derivatives","SOLF0:USTF0",1771084373711,3.67085563,87.338,87.29,6.40850723]
["bitfinex-derivatives","SOLF0:USTF0",1771084374015,3.67085563,87.338,87.291,3.96283707]
["bitfinex-derivatives","SOLF0:USTF0",1771084376614,3.67085563,87.333,87.291,3.96283707]
["bitfinex-derivatives","SOLF0:USTF0",1771084377512,10.3094,87.33,87.291,3.96283707]
["bitfinex-derivatives","SOLF0:USTF0",1771084378713,3.67085563,87.333,87.291,3.96283707]
["bitfinex-derivatives","SOLF0:USTF0",1771084381915,3.67085563,87.333,87.293,3.6131488]
["bitfinex-derivatives","SOLF0:USTF0",1771084382916,3.78476903,87.336,87.293,3.6131488]
["bitfinex-derivatives","SOLF0:USTF0",1771084384114,3.78476903,87.345,87.293,3.6131488]
["bitfinex-derivatives","SOLF0:USTF0",1771084385817,3.78476903,87.342,87.293,3.6131488]
["bitfinex-derivatives","SOLF0:USTF0",1771084386723,10.3082,87.34,87.293,3.6131488]
["bitfinex-derivatives","SOLF0:USTF0",1771084387220,14.09296903,87.34,87.293,3.6131488]
["bitfinex-derivatives","SOLF0:USTF0",1771084387422,14.09166903,87.351,87.3,2.44567016]
["bitfinex-derivatives","SOLF0:USTF0",1771084387623,3.78476903,87.35,87.301,3.6131488]
["bitfinex-derivatives","SOLF0:USTF0",1771084388823,10.3073,87.347,87.301,3.6131488]
["bitfinex-derivatives","SOLF0:USTF0",1771084389418,14.09206903,87.347,87.301,3.6131488]
["bitfinex-derivatives","SOLF0:USTF0",1771084389615,3.78476903,87.358,87.311,3.6131488]
["bitfinex-derivatives","SOLF0:USTF0",1771084390421,3.78476903,87.358,87.32,6.05881896]
["bitfinex-derivatives","SOLF0:USTF0",1771084390624,3.78476903,87.358,87.32,3.6131488]
["bitfinex-derivatives","SOLF0:USTF0",1771084394325,3.78476903,87.358,87.32,6.05970359]
["bitfinex-derivatives","SOLF0:USTF0",1771084395226,3.78476903,87.358,87.32,3.6131488]
["bitfinex-derivatives","SOLF0:USTF0",1771084395723,3.78476903,87.347,87.301,3.6131488]
["bitfinex-derivatives","SOLF0:USTF0",1771084397733,3.78476903,87.347,87.303,3.6131488]
["bitfinex-derivatives","SOLF0:USTF0",1771084399732,10.3074,87.346,87.303,3.6131488]
["bitfinex-derivatives","SOLF0:USTF0",1771084399936,3.78476903,87.345,87.303,3.6131488]
["bitfinex-derivatives","SOLF0:USTF0",1771084405142,3.78476903,87.345,87.305,3.6131488]
["bitfinex-derivatives","SOLF0:USTF0",1771084408346,3.78476903,87.345,87.3,2.44655479]
["bitfinex-derivatives","SOLF0:USTF0",1771084408746,3.78476903,87.345,87.295,3.6131488]
["bitfinex-derivatives","SOLF0:USTF0",1771084408947,3.78476903,87.345,87.297,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1771084409150,3.78476903,87.345,87.298,3.6131488]
["bitfinex-derivatives","SOLF0:USTF0",1771084409347,2.44655479,87.35,87.277,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1771084409348,3.78476903,87.343,87.277,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1771084409546,3.78476903,87.343,87.274,3.6131488]
["bitfinex-derivatives","SOLF0:USTF0",1771084409547,3.78476903,87.329,87.274,3.6131488]
["bitfinex-derivatives","SOLF0:USTF0",1771084411046,3.78476903,87.319,87.262,3.6131488]
["bitfinex-derivatives","SOLF0:USTF0",1771084413044,3.61398459,87.309,87.25,2.44655479]
["bitfinex-derivatives","SOLF0:USTF0",1771084413248,3.61398459,87.289,87.251,3.9638389]
["bitfinex-derivatives","SOLF0:USTF0",1771084413449,3.61398459,87.289,87.231,3.9638389]
["bitfinex-derivatives","SOLF0:USTF0",1771084413649,3.61398459,87.289,87.241,3.9638389]
["bitfinex-derivatives","SOLF0:USTF0",1771084413851,3.61398459,87.289,87.242,3.9638389]
["bitfinex-derivatives","SOLF0:USTF0",1771084414046,3.61398459,87.289,87.23,2.44655479]
["bitfinex-derivatives","SOLF0:USTF0",1771084414248,3.61398459,87.289,87.241,3.9638389]
["bitfinex-derivatives","SOLF0:USTF0",1771084416254,3.61398459,87.289,87.243,3.9638389]
["bitfinex-derivatives","SOLF0:USTF0",1771084421869,2.44655479,87.27,87.221,3.86025888]
["bitfinex-derivatives","SOLF0:USTF0",1771084422166,3.8332536,87.273,87.221,3.86025888]
["bitfinex-derivatives","SOLF0:USTF0",1771084422370,3.8332536,87.273,87.231,3.86025888]
["bitfinex-derivatives","SOLF0:USTF0",1771084422959,3.8332536,87.287,87.241,3.86025888]
["bitfinex-derivatives","SOLF0:USTF0",1771084426770,10.3135,87.295,87.243,3.86025888]
["bitfinex-derivatives","SOLF0:USTF0",1771084426971,3.8332536,87.301,87.251,3.86025888]
["bitfinex-derivatives","SOLF0:USTF0",1771084427272,3.8332536,87.301,87.261,3.86025888]
["bitfinex-derivatives","SOLF0:USTF0",1771084428674,10.3111,87.315,87.261,3.86025888]
["bitfinex-derivatives","SOLF0:USTF0",1771084429371,3.8332536,87.316,87.271,3.86025888]
["bitfinex-derivatives","SOLF0:USTF0",1771084431273,3.8332536,87.329,87.281,3.86025888]
["bitfinex-derivatives","SOLF0:USTF0",1771084433073,3.8332536,87.341,87.281,3.86025888]
["bitfinex-derivatives","SOLF0:USTF0",1771084433280,3.8332536,87.341,87.291,3.86025888]
["bitfinex-derivatives","SOLF0:USTF0",1771084433780,3.8332536,87.341,87.301,3.86025888]
["bitfinex-derivatives","SOLF0:USTF0",1771084434673,10.3066,87.353,87.301,3.86025888]
["bitfinex-derivatives","SOLF0:USTF0",1771084434875,14.1398536,87.353,87.301,3.86025888]
["bitfinex-derivatives","SOLF0:USTF0",1771084435078,3.8332536,87.352,87.301,3.86025888]
["bitfinex-derivatives","SOLF0:USTF0",1771084440878,3.8332536,87.348,87.301,3.86025888]
["bitfinex-derivatives","SOLF0:USTF0",1771084441782,3.76050722,87.344,87.301,3.86025888]
["bitfinex-derivatives","SOLF0:USTF0",1771084443186,3.76050722,87.341,87.292,10.3137]
["bitfinex-derivatives","SOLF0:USTF0",1771084443583,3.76050722,87.341,87.292,14.08859397]
["bitfinex-derivatives","SOLF0:USTF0",1771084443786,3.76050722,87.341,87.293,3.77489397]
["bitfinex-derivatives","SOLF0:USTF0",1771084444191,3.76050722,87.341,87.301,3.77489397]
["bitfinex-derivatives","SOLF0:USTF0",1771084448191,3.76050722,87.359,87.311,3.77489397]
["bitfinex-derivatives","SOLF0:USTF0",1771084448790,10.3074,87.347,87.311,3.77489397]
["bitfinex-derivatives","SOLF0:USTF0",1771084450189,3.76050722,87.359,87.33,2.44655479]
["bitfinex-derivatives","SOLF0:USTF0",1771084450385,3.76050722,87.389,87.33,2.44655479]
["bitfinex-derivatives","SOLF0:USTF0",1771084450986,3.76050722,87.389,87.321,3.77489397]
["bitfinex-derivatives","SOLF0:USTF0",1771084450987,3.76050722,87.373,87.321,3.77489397]
["bitfinex-derivatives","SOLF0:USTF0",1771084451793,2.44655479,87.38,87.321,3.77489397]
["bitfinex-derivatives","SOLF0:USTF0",1771084451794,3.76050722,87.368,87.321,3.77489397]
["bitfinex-derivatives","SOLF0:USTF0",1771084452695,3.76050722,87.366,87.31,6.22144876]
["bitfinex-derivatives","SOLF0:USTF0",1771084452892,3.76050722,87.366,87.31,6.22183123]
["bitfinex-derivatives","SOLF0:USTF0",1771084453097,3.76050722,87.366,87.31,3.77489397]
["bitfinex-derivatives","SOLF0:USTF0",1771084453790,3.76050722,87.36,87.31,3.77489397]
["bitfinex-derivatives","SOLF0:USTF0",1771084454692,10.3059,87.359,87.31,3.77489397]
["bitfinex-derivatives","SOLF0:USTF0",1771084454893,3.76050722,87.358,87.31,3.77489397]
["bitfinex-derivatives","SOLF0:USTF0",1771084458094,3.76050722,87.356,87.31,3.77489397]
["bitfinex-derivatives","SOLF0:USTF0",1771084459496,3.76050722,87.356,87.31,6.22183123]
["bitfinex-derivatives","SOLF0:USTF0",1771084459691,10.3064,87.355,87.31,6.22183123]
["bitfinex-derivatives","SOLF0:USTF0",1771084459892,3.76050722,87.354,87.31,6.22183123]
["bitfinex-derivatives","SOLF0:USTF0",1771084460294,3.76050722,87.349,87.287,3.77489397]
["bitfinex-derivatives","SOLF0:USTF0",1771084461696,3.76050722,87.335,87.287,3.77489397]
["bitfinex-derivatives","SOLF0:USTF0",1771084466506,3.76050722,87.333,87.287,3.77489397]
["bitfinex-derivatives","SOLF0:USTF0",1771084469000,3.76050722,87.325,87.275,3.77489397]
["bitfinex-derivatives","SOLF0:USTF0",1771084469200,3.76050722,87.319,87.275,3.77489397]
["bitfinex-derivatives","SOLF0:USTF0",1771084469796,91.34,87.343,87.275,3.77489397]
["bitfinex-derivatives","SOLF0:USTF0",1771084469797,3.76050722,87.309,87.275,3.77489397]
["bitfinex-derivatives","SOLF0:USTF0",1771084469999,3.76050722,87.309,87.26,3.77489397]
["bitfinex-derivatives","SOLF0:USTF0",1771084471709,3.76050722,87.309,87.261,10.3174]
["bitfinex-derivatives","SOLF0:USTF0",1771084472007,3.76050722,87.309,87.262,3.60794061]
["bitfinex-derivatives","SOLF0:USTF0",1771084472208,3.76050722,87.309,87.266,3.60794061]
["bitfinex-derivatives","SOLF0:USTF0",1771084473797,3.76050722,87.309,87.27,3.60794061]
["bitfinex-derivatives","SOLF0:USTF0",1771084493424,3.76050722,87.309,87.259,3.72110829]
["bitfinex-derivatives","SOLF0:USTF0",1771084493631,3.76301442,87.299,87.248,3.72110829]
["bitfinex-derivatives","SOLF0:USTF0",1771084494434,3.76301442,87.295,87.249,3.72110829]
["bitfinex-derivatives","SOLF0:USTF0",1771084495728,3.76301442,87.295,87.252,10.3185]
["bitfinex-derivatives","SOLF0:USTF0",1771084495931,3.76301442,87.295,87.253,3.72110829]
["bitfinex-derivatives","SOLF0:USTF0",1771084497430,2.44693726,87.29,87.253,3.72110829]
["bitfinex-derivatives","SOLF0:USTF0",1771084497829,6.20995168,87.29,87.253,3.72110829]
["bitfinex-derivatives","SOLF0:USTF0",1771084498033,2.44693726,87.28,87.242,3.72110829]
["bitfinex-derivatives","SOLF0:USTF0",1771084498237,3.76301442,87.279,87.242,3.72110829]
["bitfinex-derivatives","SOLF0:USTF0",1771084498439,3.76301442,87.279,87.22,2.44693726]
["bitfinex-derivatives","SOLF0:USTF0",1771084498440,3.76301442,87.279,87.221,3.72110829]
["bitfinex-derivatives","SOLF0:USTF0",1771084498735,3.76301442,87.269,87.225,3.72110829]
["bitfinex-derivatives","SOLF0:USTF0",1771084499139,3.76301442,87.269,87.178,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1771084499140,3.76301442,87.287,87.231,3.72110829]
["bitfinex-derivatives","SOLF0:USTF0",1771084500842,3.76301442,87.287,87.23,2.44693726]
["bitfinex-derivatives","SOLF0:USTF0",1771084500843,3.76301442,87.287,87.239,3.72110829]
["bitfinex-derivatives","SOLF0:USTF0",1771084502542,91.34,87.316,87.219,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771084502543,3.92185802,87.279,87.229,14.19061464]
["bitfinex-derivatives","SOLF0:USTF0",1771084502746,14.14576946,87.332,87.219,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771084502747,3.92185802,87.269,87.219,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771084503048,3.92185802,87.269,87.218,3.86941464]
["bitfinex-derivatives","SOLF0:USTF0",1771084503740,3.92185802,87.262,87.188,21.30043089]
["bitfinex-derivatives","SOLF0:USTF0",1771084504049,3.92185802,87.239,87.184,3.86941464]
["bitfinex-derivatives","SOLF0:USTF0",1771084504245,3.92185802,87.238,87.184,3.86941464]
["bitfinex-derivatives","SOLF0:USTF0",1771084504448,3.92185802,87.229,87.184,3.86941464]
["bitfinex-derivatives","SOLF0:USTF0",1771084504643,2.44693726,87.24,87.191,3.86941464]
["bitfinex-derivatives","SOLF0:USTF0",1771084504850,3.92185802,87.242,87.191,3.86941464]
["bitfinex-derivatives","SOLF0:USTF0",1771084505350,3.92185802,87.242,87.19,2.44693726]
["bitfinex-derivatives","SOLF0:USTF0",1771084505351,3.92185802,87.242,87.2,2.44693726]
["bitfinex-derivatives","SOLF0:USTF0",1771084505551,3.92185802,87.242,87.2,6.3163519]
["bitfinex-derivatives","SOLF0:USTF0",1771084505752,3.92185802,87.242,87.201,3.86941464]
["bitfinex-derivatives","SOLF0:USTF0",1771084506447,3.92185802,87.256,87.205,3.86941464]
["bitfinex-derivatives","SOLF0:USTF0",1771084507052,2.44693726,87.25,87.191,3.86941464]
["bitfinex-derivatives","SOLF0:USTF0",1771084507253,3.92185802,87.239,87.191,3.86941464]
["bitfinex-derivatives","SOLF0:USTF0",1771084507454,10.3187,87.251,87.191,3.86941464]
["bitfinex-derivatives","SOLF0:USTF0",1771084507751,10.3187,87.251,87.158,1.99524123]
["bitfinex-derivatives","SOLF0:USTF0",1771084507752,3.92185802,87.252,87.211,3.86941464]
["bitfinex-derivatives","SOLF0:USTF0",1771084508754,3.92185802,87.307,87.221,3.86941464]
["bitfinex-derivatives","SOLF0:USTF0",1771084509054,3.92185802,87.307,87.184,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771084509055,3.92185802,87.289,87.231,3.86941464]
["bitfinex-derivatives","SOLF0:USTF0",1771084509850,3.92185802,87.282,87.231,3.86941464]
["bitfinex-derivatives","SOLF0:USTF0",1771084510749,3.92185802,87.282,87.183,21.30043089]
["bitfinex-derivatives","SOLF0:USTF0",1771084510750,3.92185802,87.282,87.241,3.86941464]
["bitfinex-derivatives","SOLF0:USTF0",1771084510953,3.92185802,87.296,87.241,3.86941464]
["bitfinex-derivatives","SOLF0:USTF0",1771084511549,3.92185802,87.296,87.251,3.86941464]
["bitfinex-derivatives","SOLF0:USTF0",1771084513151,3.92185802,87.296,87.24,2.45056622]
["bitfinex-derivatives","SOLF0:USTF0",1771084513749,3.92185802,87.294,87.24,2.45056622]
["bitfinex-derivatives","SOLF0:USTF0",1771084514357,3.92185802,87.294,87.243,3.86941464]
["bitfinex-derivatives","SOLF0:USTF0",1771084515752,3.92185802,87.294,87.245,10.3193]
["bitfinex-derivatives","SOLF0:USTF0",1771084516355,3.92185802,87.287,87.243,3.86941464]
["bitfinex-derivatives","SOLF0:USTF0",1771084521961,2.45056622,87.3,87.24,2.45056622]
["bitfinex-derivatives","SOLF0:USTF0",1771084521962,3.92185802,87.279,87.24,2.45056622]
["bitfinex-derivatives","SOLF0:USTF0",1771084522357,3.92185802,87.279,87.231,3.86941464]
["bitfinex-derivatives","SOLF0:USTF0",1771084523663,3.92185802,87.279,87.241,3.76509536]
["bitfinex-derivatives","SOLF0:USTF0",1771084524461,3.92185802,87.279,87.218,3.76509536]
["bitfinex-derivatives","SOLF0:USTF0",1771084524666,3.70734028,87.269,87.218,3.76509536]
["bitfinex-derivatives","SOLF0:USTF0",1771084525764,3.70734028,87.267,87.218,3.76509536]
["bitfinex-derivatives","SOLF0:USTF0",1771084526865,3.70734028,87.264,87.218,3.76509536]
["bitfinex-derivatives","SOLF0:USTF0",1771084528563,3.70734028,87.262,87.218,3.76509536]
["bitfinex-derivatives","SOLF0:USTF0",1771084529565,3.70734028,87.262,87.221,3.76509536]
["bitfinex-derivatives","SOLF0:USTF0",1771084529766,3.70734028,87.289,87.25,2.45056622]
["bitfinex-derivatives","SOLF0:USTF0",1771084529970,3.70734028,87.289,87.241,3.76509536]
["bitfinex-derivatives","SOLF0:USTF0",1771084529971,3.70734028,87.302,87.261,3.76509536]
["bitfinex-derivatives","SOLF0:USTF0",1771084530172,3.70734028,87.302,87.213,55.67043089]
["bitfinex-derivatives","SOLF0:USTF0",1771084530173,3.70734028,87.318,87.27,6.21566158]
["bitfinex-derivatives","SOLF0:USTF0",1771084530663,3.70734028,87.315,87.26,2.45056622]
["bitfinex-derivatives","SOLF0:USTF0",1771084531766,3.83654265,87.309,87.26,2.45056622]
["bitfinex-derivatives","SOLF0:USTF0",1771084532571,3.83654265,87.309,87.261,3.96082905]
["bitfinex-derivatives","SOLF0:USTF0",1771084532872,10.3119,87.308,87.261,3.96082905]
["bitfinex-derivatives","SOLF0:USTF0",1771084534468,14.14844265,87.308,87.261,3.96082905]
["bitfinex-derivatives","SOLF0:USTF0",1771084534870,3.83654265,87.307,87.261,3.96082905]
["bitfinex-derivatives","SOLF0:USTF0",1771084535071,3.83654265,87.304,87.261,3.96082905]
["bitfinex-derivatives","SOLF0:USTF0",1771084536873,3.83654265,87.302,87.261,3.96082905]
["bitfinex-derivatives","SOLF0:USTF0",1771084538165,3.83654265,87.3,87.26,2.45056622]
["bitfinex-derivatives","SOLF0:USTF0",1771084538370,3.83654265,87.299,87.249,3.96082905]
["bitfinex-derivatives","SOLF0:USTF0",1771084539772,3.83654265,87.294,87.249,3.96082905]
["bitfinex-derivatives","SOLF0:USTF0",1771084540074,3.83654265,87.294,87.251,3.96082905]
["bitfinex-derivatives","SOLF0:USTF0",1771084542071,3.76993759,87.291,87.251,3.96082905]
["bitfinex-derivatives","SOLF0:USTF0",1771084542479,3.76993759,87.288,87.24,2.45056622]
["bitfinex-derivatives","SOLF0:USTF0",1771084542673,3.76993759,87.288,87.239,3.82781067]
["bitfinex-derivatives","SOLF0:USTF0",1771084543272,3.76993759,87.279,87.227,3.82781067]
["bitfinex-derivatives","SOLF0:USTF0",1771084544771,10.3158,87.275,87.227,3.82781067]
["bitfinex-derivatives","SOLF0:USTF0",1771084545077,10.3158,87.275,87.224,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1771084545078,10.3158,87.275,87.231,3.82781067]
["bitfinex-derivatives","SOLF0:USTF0",1771084547777,10.3157,87.277,87.231,3.82781067]
["bitfinex-derivatives","SOLF0:USTF0",1771084548177,10.3157,87.277,87.24,2.45056622]
["bitfinex-derivatives","SOLF0:USTF0",1771084548377,14.08443759,87.286,87.241,3.82781067]
["bitfinex-derivatives","SOLF0:USTF0",1771084552182,3.76993759,87.285,87.241,3.82781067]
["bitfinex-derivatives","SOLF0:USTF0",1771084553786,3.76993759,87.285,87.242,10.3196]
["bitfinex-derivatives","SOLF0:USTF0",1771084556090,3.76993759,87.285,87.241,3.82781067]
["bitfinex-derivatives","SOLF0:USTF0",1771084556687,3.76993759,87.283,87.241,3.82781067]
["bitfinex-derivatives","SOLF0:USTF0",1771084558987,3.76993759,87.283,87.233,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1771084558988,3.76993759,87.281,87.233,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1771084561485,3.76993759,87.281,87.235,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1771084562585,10.3154,87.279,87.234,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084562785,2.45056622,87.29,87.234,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084562786,3.94229478,87.278,87.234,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084563991,3.94229478,87.276,87.234,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084566389,2.45056622,87.3,87.241,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084566593,3.94229478,87.301,87.251,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084567190,3.94229478,87.301,87.254,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084567586,3.94229478,87.301,87.25,2.45056622]
["bitfinex-derivatives","SOLF0:USTF0",1771084567587,3.94229478,87.301,87.261,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084567781,3.94229478,87.301,87.262,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084567982,3.94229478,87.301,87.219,21.30043089]
["bitfinex-derivatives","SOLF0:USTF0",1771084567983,3.94229478,87.329,87.281,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084568189,3.94229478,87.329,87.29,2.45056622]
["bitfinex-derivatives","SOLF0:USTF0",1771084568495,8.36847755,87.339,87.258,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1771084568496,3.94229478,87.344,87.301,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084568891,3.94229478,87.376,87.33,2.45056622]
["bitfinex-derivatives","SOLF0:USTF0",1771084569096,3.94229478,87.375,87.321,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084569295,3.94229478,87.369,87.31,2.45056622]
["bitfinex-derivatives","SOLF0:USTF0",1771084569494,3.94229478,87.366,87.311,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084570290,3.94229478,87.359,87.301,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1771084570495,3.94229478,87.349,87.297,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084570801,3.94229478,87.329,87.283,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084572301,3.94229478,87.344,87.291,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084574197,2.4481424,87.35,87.291,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084574496,3.94229478,87.357,87.301,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084574890,3.94229478,87.355,87.31,6.30222532]
["bitfinex-derivatives","SOLF0:USTF0",1771084575093,3.94229478,87.369,87.311,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084576193,3.94229478,87.359,87.311,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084577297,3.94229478,87.373,87.331,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084577600,3.94229478,87.399,87.34,2.4481424]
["bitfinex-derivatives","SOLF0:USTF0",1771084577801,3.94229478,87.392,87.34,2.4481424]
["bitfinex-derivatives","SOLF0:USTF0",1771084577999,3.94229478,87.392,87.341,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084578196,3.94229478,87.408,87.351,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084578405,3.94229478,87.408,87.361,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084578702,3.94229478,87.424,87.371,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084579294,3.94229478,87.424,87.37,2.4481424]
["bitfinex-derivatives","SOLF0:USTF0",1771084579295,3.94229478,87.424,87.381,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084580495,3.94229478,87.424,87.314,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1771084580496,3.94229478,87.419,87.36,2.4481424]
["bitfinex-derivatives","SOLF0:USTF0",1771084581003,3.94229478,87.419,87.353,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084581301,10.299,87.417,87.355,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1771084581498,10.299,87.417,87.356,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084581499,3.94229478,87.416,87.356,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084582601,3.94229478,87.43,87.358,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084583393,3.94229478,87.43,87.375,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084583606,3.94229478,87.43,87.351,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084583993,3.94229478,87.43,87.35,6.1102812]
["bitfinex-derivatives","SOLF0:USTF0",1771084583994,10.2988,87.419,87.361,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771084584202,14.24109478,87.419,87.362,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084585797,3.94229478,87.418,87.364,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084586000,3.94229478,87.415,87.364,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084586398,3.94229478,87.449,87.364,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084586603,3.94229478,87.436,87.364,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084586797,3.94229478,87.436,87.35,6.1102812]
["bitfinex-derivatives","SOLF0:USTF0",1771084586798,3.94229478,87.436,87.376,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084586997,3.94229478,87.434,87.376,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084587901,3.94229478,87.431,87.376,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084589809,3.94229478,87.427,87.365,10.3051]
["bitfinex-derivatives","SOLF0:USTF0",1771084589999,3.94229478,87.427,87.367,10.3049]
["bitfinex-derivatives","SOLF0:USTF0",1771084590204,3.94229478,87.427,87.368,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084590402,3.94229478,87.425,87.368,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084591603,3.61125874,87.423,87.368,3.85408292]
["bitfinex-derivatives","SOLF0:USTF0",1771084592199,3.61125874,87.405,87.354,3.77620391]
["bitfinex-derivatives","SOLF0:USTF0",1771084592606,3.61125874,87.402,87.354,3.77620391]
["bitfinex-derivatives","SOLF0:USTF0",1771084593504,3.61125874,87.4,87.354,3.77620391]
["bitfinex-derivatives","SOLF0:USTF0",1771084594102,160.1347,87.457,87.33,6.1102812]
["bitfinex-derivatives","SOLF0:USTF0",1771084594103,3.61125874,87.419,87.362,3.77620391]
["bitfinex-derivatives","SOLF0:USTF0",1771084594299,6.1102812,87.46,87.362,3.77620391]
["bitfinex-derivatives","SOLF0:USTF0",1771084594300,3.61125874,87.434,87.362,3.77620391]
["bitfinex-derivatives","SOLF0:USTF0",1771084595400,3.61125874,87.434,87.384,3.77620391]
["bitfinex-derivatives","SOLF0:USTF0",1771084596814,3.61125874,87.451,87.387,3.77620391]
["bitfinex-derivatives","SOLF0:USTF0",1771084597713,3.61125874,87.451,87.392,10.3019]
["bitfinex-derivatives","SOLF0:USTF0",1771084597915,3.61125874,87.451,87.393,3.77620391]
["bitfinex-derivatives","SOLF0:USTF0",1771084598921,3.61125874,87.448,87.393,3.77620391]
["bitfinex-derivatives","SOLF0:USTF0",1771084600819,3.75932281,87.445,87.393,3.77620391]
["bitfinex-derivatives","SOLF0:USTF0",1771084601014,3.75932281,87.445,87.374,3.98443848]
["bitfinex-derivatives","SOLF0:USTF0",1771084601410,3.75932281,87.443,87.374,3.98443848]
["bitfinex-derivatives","SOLF0:USTF0",1771084601618,3.75932281,87.443,87.383,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1771084601814,3.75932281,87.443,87.384,3.98443848]
["bitfinex-derivatives","SOLF0:USTF0",1771084602211,3.75932281,87.443,87.386,3.98443848]
["bitfinex-derivatives","SOLF0:USTF0",1771084602922,2.44303048,87.44,87.386,3.98443848]
["bitfinex-derivatives","SOLF0:USTF0",1771084603119,3.75932281,87.429,87.377,3.98443848]
["bitfinex-derivatives","SOLF0:USTF0",1771084605312,3.75932281,87.429,87.38,2.44303048]
["bitfinex-derivatives","SOLF0:USTF0",1771084605823,10.52035689,87.496,87.344,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1771084605824,3.75932281,87.445,87.401,3.98443848]
["bitfinex-derivatives","SOLF0:USTF0",1771084606022,10.2948,87.453,87.41,2.44303048]
["bitfinex-derivatives","SOLF0:USTF0",1771084606824,10.2948,87.453,87.411,3.98443848]
["bitfinex-derivatives","SOLF0:USTF0",1771084607225,14.05412281,87.453,87.411,3.98443848]
["bitfinex-derivatives","SOLF0:USTF0",1771084607416,3.75932281,87.449,87.394,3.98443848]
["bitfinex-derivatives","SOLF0:USTF0",1771084607621,3.75932281,87.449,87.4,2.44303048]
["bitfinex-derivatives","SOLF0:USTF0",1771084607823,3.75932281,87.449,87.401,3.98443848]
["bitfinex-derivatives","SOLF0:USTF0",1771084609826,10.2954,87.448,87.401,3.98443848]
["bitfinex-derivatives","SOLF0:USTF0",1771084610017,2.44303048,87.46,87.401,3.98443848]
["bitfinex-derivatives","SOLF0:USTF0",1771084610018,3.75932281,87.447,87.401,3.98443848]
["bitfinex-derivatives","SOLF0:USTF0",1771084611123,3.75932281,87.447,87.403,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1771084611520,14.05512281,87.445,87.401,3.98443848]
["bitfinex-derivatives","SOLF0:USTF0",1771084611829,14.05512281,87.445,87.392,10.3019]
["bitfinex-derivatives","SOLF0:USTF0",1771084611830,3.75932281,87.444,87.392,10.3019]
["bitfinex-derivatives","SOLF0:USTF0",1771084612627,3.75932281,87.439,87.382,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1771084613029,91.28,87.467,87.378,3.98443848]
["bitfinex-derivatives","SOLF0:USTF0",1771084613030,3.75932281,87.429,87.378,3.98443848]
["bitfinex-derivatives","SOLF0:USTF0",1771084613728,3.75932281,87.418,87.378,3.98443848]
["bitfinex-derivatives","SOLF0:USTF0",1771084615330,10.2992,87.416,87.367,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1771084615628,10.2992,87.416,87.368,3.98443848]
["bitfinex-derivatives","SOLF0:USTF0",1771084616731,10.2996,87.413,87.368,3.98443848]
["bitfinex-derivatives","SOLF0:USTF0",1771084616929,3.75932281,87.412,87.362,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1771084617330,3.75932281,87.412,87.366,3.98443848]
["bitfinex-derivatives","SOLF0:USTF0",1771084618426,3.75932281,87.412,87.368,3.98443848]
["bitfinex-derivatives","SOLF0:USTF0",1771084618624,10.2985,87.422,87.368,3.98443848]
["bitfinex-derivatives","SOLF0:USTF0",1771084619027,10.2985,87.422,87.371,3.98443848]
["bitfinex-derivatives","SOLF0:USTF0",1771084619726,14.05832281,87.418,87.371,3.98443848]
["bitfinex-derivatives","SOLF0:USTF0",1771084620324,3.75932281,87.413,87.357,3.98443848]
["bitfinex-derivatives","SOLF0:USTF0",1771084621431,3.70203863,87.409,87.357,3.98443848]
["bitfinex-derivatives","SOLF0:USTF0",1771084622534,3.70203863,87.405,87.357,3.98443848]
["bitfinex-derivatives","SOLF0:USTF0",1771084623035,91.61306779,87.59,87.344,3.95733277]
["bitfinex-derivatives","SOLF0:USTF0",1771084623036,3.70203863,87.403,87.344,3.95733277]
["bitfinex-derivatives","SOLF0:USTF0",1771084623632,3.70203863,87.401,87.344,3.95733277]
["bitfinex-derivatives","SOLF0:USTF0",1771084623820,3.70203863,87.393,87.344,3.95733277]
["bitfinex-derivatives","SOLF0:USTF0",1771084625829,3.70203863,87.386,87.332,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1771084626535,3.70203863,87.386,87.332,95.23733277]
["bitfinex-derivatives","SOLF0:USTF0",1771084626737,3.70203863,87.384,87.332,95.23733277]
["bitfinex-derivatives","SOLF0:USTF0",1771084627324,3.70203863,87.382,87.332,95.23733277]
["bitfinex-derivatives","SOLF0:USTF0",1771084627533,3.70203863,87.382,87.319,3.95733277]
["bitfinex-derivatives","SOLF0:USTF0",1771084627937,3.70203863,87.38,87.319,3.95733277]
["bitfinex-derivatives","SOLF0:USTF0",1771084628532,3.70203863,87.374,87.319,3.95733277]
["bitfinex-derivatives","SOLF0:USTF0",1771084629939,3.70203863,87.372,87.319,3.95733277]
["bitfinex-derivatives","SOLF0:USTF0",1771084630536,10.3047,87.369,87.319,3.95733277]
["bitfinex-derivatives","SOLF0:USTF0",1771084630834,14.00673863,87.369,87.319,3.95733277]
["bitfinex-derivatives","SOLF0:USTF0",1771084631036,3.70203863,87.368,87.319,3.95733277]
["bitfinex-derivatives","SOLF0:USTF0",1771084634438,3.70203863,87.366,87.319,3.95733277]
["bitfinex-derivatives","SOLF0:USTF0",1771084635338,3.70203863,87.361,87.305,3.95733277]
["bitfinex-derivatives","SOLF0:USTF0",1771084636737,10.3059,87.36,87.305,3.95733277]
["bitfinex-derivatives","SOLF0:USTF0",1771084636943,10.3059,87.36,87.311,3.95733277]
["bitfinex-derivatives","SOLF0:USTF0",1771084637739,14.00793863,87.36,87.311,3.95733277]
["bitfinex-derivatives","SOLF0:USTF0",1771084637940,3.70203863,87.359,87.311,3.95733277]
["bitfinex-derivatives","SOLF0:USTF0",1771084638244,3.70203863,87.359,87.313,3.95733277]
["bitfinex-derivatives","SOLF0:USTF0",1771084639332,3.70203863,87.359,87.31,2.44704035]
["bitfinex-derivatives","SOLF0:USTF0",1771084639333,3.70203863,87.357,87.301,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1771084640746,3.70203863,87.347,87.301,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1771084641741,3.70203863,87.347,87.301,95.25733277]
["bitfinex-derivatives","SOLF0:USTF0",1771084641940,3.70203863,87.347,87.302,3.95733277]
["bitfinex-derivatives","SOLF0:USTF0",1771084642740,3.70203863,87.347,87.303,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1771084643144,3.70203863,87.347,87.303,14.26983277]
["bitfinex-derivatives","SOLF0:USTF0",1771084644648,3.70203863,87.362,87.311,3.95733277]
["bitfinex-derivatives","SOLF0:USTF0",1771084645144,3.70203863,87.36,87.312,10.3113]
["bitfinex-derivatives","SOLF0:USTF0",1771084646749,3.70203863,87.36,87.311,3.95733277]
["bitfinex-derivatives","SOLF0:USTF0",1771084646950,3.70203863,87.358,87.311,3.95733277]
["bitfinex-derivatives","SOLF0:USTF0",1771084648041,91.34,87.378,87.311,3.95733277]
["bitfinex-derivatives","SOLF0:USTF0",1771084648042,3.70203863,87.349,87.311,3.95733277]
["bitfinex-derivatives","SOLF0:USTF0",1771084650053,10.3057,87.361,87.311,3.95733277]
["bitfinex-derivatives","SOLF0:USTF0",1771084651144,14.00773863,87.361,87.311,3.95733277]
["bitfinex-derivatives","SOLF0:USTF0",1771084652848,10.3061,87.358,87.311,3.95733277]
["bitfinex-derivatives","SOLF0:USTF0",1771084653253,13.98405219,87.358,87.311,3.95733277]
["bitfinex-derivatives","SOLF0:USTF0",1771084654353,3.67795219,87.358,87.314,3.70328736]
["bitfinex-derivatives","SOLF0:USTF0",1771084655749,3.67795219,87.358,87.315,10.3111]
["bitfinex-derivatives","SOLF0:USTF0",1771084655949,3.67795219,87.358,87.316,3.70328736]
["bitfinex-derivatives","SOLF0:USTF0",1771084657252,10.3058,87.36,87.316,3.70328736]
["bitfinex-derivatives","SOLF0:USTF0",1771084661351,14.18434355,87.36,87.316,3.70328736]
["bitfinex-derivatives","SOLF0:USTF0",1771084661751,14.18454355,87.358,87.316,3.70328736]
["bitfinex-derivatives","SOLF0:USTF0",1771084662561,3.87854355,87.38,87.321,3.75494581]
["bitfinex-derivatives","SOLF0:USTF0",1771084663155,3.87854355,87.369,87.31,2.44704035]
["bitfinex-derivatives","SOLF0:USTF0",1771084663457,3.87854355,87.369,87.309,3.75494581]
["bitfinex-derivatives","SOLF0:USTF0",1771084664259,3.87854355,87.36,87.311,3.75494581]
["bitfinex-derivatives","SOLF0:USTF0",1771084665159,3.87854355,87.36,87.314,3.75494581]
["bitfinex-derivatives","SOLF0:USTF0",1771084665656,3.87854355,87.36,87.316,3.75494581]
["bitfinex-derivatives","SOLF0:USTF0",1771084666053,3.87854355,87.36,87.32,2.44704035]
["bitfinex-derivatives","SOLF0:USTF0",1771084666361,3.87854355,87.36,87.321,3.75494581]
["bitfinex-derivatives","SOLF0:USTF0",1771084666557,10.3047,87.37,87.321,3.75494581]
["bitfinex-derivatives","SOLF0:USTF0",1771084667363,3.87854355,87.368,87.321,3.75494581]
["bitfinex-derivatives","SOLF0:USTF0",1771084668251,8.31581543,87.367,87.321,3.75494581]
["bitfinex-derivatives","SOLF0:USTF0",1771084668456,8.31581543,87.367,87.301,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1771084668457,14.18194355,87.38,87.334,3.75494581]
["bitfinex-derivatives","SOLF0:USTF0",1771084668760,3.87854355,87.38,87.334,3.75494581]
["bitfinex-derivatives","SOLF0:USTF0",1771084670060,3.87854355,87.38,87.337,3.75494581]
["bitfinex-derivatives","SOLF0:USTF0",1771084670264,3.87854355,87.38,87.341,3.75494581]
["bitfinex-derivatives","SOLF0:USTF0",1771084671256,3.87854355,87.392,87.341,3.75494581]
["bitfinex-derivatives","SOLF0:USTF0",1771084672669,3.87854355,87.392,87.351,3.75494581]
["bitfinex-derivatives","SOLF0:USTF0",1771084673865,3.87854355,87.392,87.353,10.3066]
["bitfinex-derivatives","SOLF0:USTF0",1771084675363,3.87854355,87.392,87.351,3.75494581]
["bitfinex-derivatives","SOLF0:USTF0",1771084675762,3.87854355,87.392,87.344,10.3076]
["bitfinex-derivatives","SOLF0:USTF0",1771084676065,3.87854355,87.392,87.345,3.75494581]
["bitfinex-derivatives","SOLF0:USTF0",1771084676463,3.87854355,87.392,87.309,21.30043089]
["bitfinex-derivatives","SOLF0:USTF0",1771084676464,3.87854355,87.392,87.351,3.75494581]
["bitfinex-derivatives","SOLF0:USTF0",1771084679759,3.87854355,87.392,87.353,3.75494581]
["bitfinex-derivatives","SOLF0:USTF0",1771084680565,3.87854355,87.405,87.361,3.75494581]
["bitfinex-derivatives","SOLF0:USTF0",1771084680765,3.87854355,87.405,87.37,2.44704035]
["bitfinex-derivatives","SOLF0:USTF0",1771084680972,3.87854355,87.405,87.361,3.75494581]
["bitfinex-derivatives","SOLF0:USTF0",1771084682467,3.87854355,87.405,87.35,6.13454656]
["bitfinex-derivatives","SOLF0:USTF0",1771084682976,3.71465646,87.399,87.351,3.68750621]
["bitfinex-derivatives","SOLF0:USTF0",1771084684172,3.71465646,87.388,87.351,3.68750621]
["bitfinex-derivatives","SOLF0:USTF0",1771084685678,3.71465646,87.408,87.361,3.68750621]
["bitfinex-derivatives","SOLF0:USTF0",1771084686880,3.71465646,87.405,87.361,3.68750621]
["bitfinex-derivatives","SOLF0:USTF0",1771084687577,3.71465646,87.399,87.35,2.44704035]
["bitfinex-derivatives","SOLF0:USTF0",1771084688880,3.71465646,87.396,87.35,2.44704035]
["bitfinex-derivatives","SOLF0:USTF0",1771084689782,3.71465646,87.396,87.35,6.13454656]
["bitfinex-derivatives","SOLF0:USTF0",1771084690175,3.71465646,87.396,87.351,3.68750621]
["bitfinex-derivatives","SOLF0:USTF0",1771084690582,3.71465646,87.396,87.354,3.68750621]
["bitfinex-derivatives","SOLF0:USTF0",1771084690776,3.71465646,87.409,87.371,3.68750621]
["bitfinex-derivatives","SOLF0:USTF0",1771084692182,0.04,87.396,87.371,3.68750621]
["bitfinex-derivatives","SOLF0:USTF0",1771084692380,3.71465646,87.409,87.371,3.68750621]
["bitfinex-derivatives","SOLF0:USTF0",1771084693285,3.71465646,87.407,87.36,2.44704035]
["bitfinex-derivatives","SOLF0:USTF0",1771084693477,3.71465646,87.407,87.359,3.68750621]
["bitfinex-derivatives","SOLF0:USTF0",1771084693880,2.44704035,87.41,87.359,3.68750621]
["bitfinex-derivatives","SOLF0:USTF0",1771084693881,3.71465646,87.405,87.359,3.68750621]
["bitfinex-derivatives","SOLF0:USTF0",1771084694781,3.71465646,87.402,87.361,3.68750621]
["bitfinex-derivatives","SOLF0:USTF0",1771084697676,10.2997,87.412,87.361,3.68750621]
["bitfinex-derivatives","SOLF0:USTF0",1771084698779,3.71465646,87.411,87.361,3.68750621]
["bitfinex-derivatives","SOLF0:USTF0",1771084698980,3.71465646,87.411,87.371,3.68750621]
["bitfinex-derivatives","SOLF0:USTF0",1771084700787,3.71465646,87.426,87.381,3.68750621]
["bitfinex-derivatives","SOLF0:USTF0",1771084701483,3.71465646,87.423,87.37,2.44399667]
["bitfinex-derivatives","SOLF0:USTF0",1771084701689,3.71465646,87.423,87.371,3.68750621]
["bitfinex-derivatives","SOLF0:USTF0",1771084702086,3.71465646,87.42,87.373,3.68750621]
["bitfinex-derivatives","SOLF0:USTF0",1771084702595,3.71465646,87.42,87.376,13.99140621]
["bitfinex-derivatives","SOLF0:USTF0",1771084704784,3.71465646,87.416,87.376,3.68750621]
["bitfinex-derivatives","SOLF0:USTF0",1771084706501,10.2978,87.428,87.376,3.68750621]
["bitfinex-derivatives","SOLF0:USTF0",1771084706687,10.2978,87.428,87.381,3.68750621]
["bitfinex-derivatives","SOLF0:USTF0",1771084707191,10.2978,87.428,87.38,2.44399667]
["bitfinex-derivatives","SOLF0:USTF0",1771084707192,10.2978,87.428,87.39,6.13150288]
["bitfinex-derivatives","SOLF0:USTF0",1771084707391,10.2978,87.428,87.391,3.68750621]
["bitfinex-derivatives","SOLF0:USTF0",1771084707587,91.3,87.451,87.392,3.68750621]
["bitfinex-derivatives","SOLF0:USTF0",1771084707588,3.71465646,87.446,87.392,3.68750621]
["bitfinex-derivatives","SOLF0:USTF0",1771084707797,3.71465646,87.446,87.401,3.68750621]
["bitfinex-derivatives","SOLF0:USTF0",1771084708492,14.01035646,87.446,87.401,3.68750621]
["bitfinex-derivatives","SOLF0:USTF0",1771084710085,3.71465646,87.446,87.401,3.68750621]
["bitfinex-derivatives","SOLF0:USTF0",1771084710296,3.71465646,87.457,87.411,3.68750621]
["bitfinex-derivatives","SOLF0:USTF0",1771084710891,2.44399667,87.46,87.4,2.44399667]
["bitfinex-derivatives","SOLF0:USTF0",1771084710892,3.71465646,87.453,87.4,2.44399667]
["bitfinex-derivatives","SOLF0:USTF0",1771084711092,3.71465646,87.449,87.395,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1771084711792,3.71465646,87.449,87.396,3.96805096]
["bitfinex-derivatives","SOLF0:USTF0",1771084712292,3.71465646,87.449,87.397,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1771084713688,3.92294603,87.445,87.396,3.96805096]
["bitfinex-derivatives","SOLF0:USTF0",1771084713890,3.92294603,87.439,87.396,3.96805096]
["bitfinex-derivatives","SOLF0:USTF0",1771084718791,3.92294603,87.439,87.351,21.30043089]
["bitfinex-derivatives","SOLF0:USTF0",1771084718792,3.92294603,87.452,87.401,3.96805096]
["bitfinex-derivatives","SOLF0:USTF0",1771084721106,3.92294603,87.452,87.4,2.44399667]
["bitfinex-derivatives","SOLF0:USTF0",1771084721107,3.92294603,87.452,87.403,3.90239522]
["bitfinex-derivatives","SOLF0:USTF0",1771084722597,3.87091991,87.449,87.403,3.90239522]
["bitfinex-derivatives","SOLF0:USTF0",1771084722795,2.44399667,87.45,87.393,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1771084722796,3.87091991,87.439,87.393,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1771084725496,3.87091991,87.439,87.385,3.90239522]
["bitfinex-derivatives","SOLF0:USTF0",1771084726899,3.87091991,87.439,87.391,3.90239522]
["bitfinex-derivatives","SOLF0:USTF0",1771084729208,3.87091991,87.437,87.391,3.90239522]
["bitfinex-derivatives","SOLF0:USTF0",1771084732409,14.16771991,87.437,87.391,3.90239522]
["bitfinex-derivatives","SOLF0:USTF0",1771084732898,3.87091991,87.436,87.391,3.90239522]
["bitfinex-derivatives","SOLF0:USTF0",1771084733305,3.87091991,87.452,87.401,3.90239522]
["bitfinex-derivatives","SOLF0:USTF0",1771084733702,8.22745457,87.458,87.41,2.44399667]
["bitfinex-derivatives","SOLF0:USTF0",1771084734012,10.2938,87.462,87.421,3.90239522]
["bitfinex-derivatives","SOLF0:USTF0",1771084737507,14.16471991,87.462,87.421,3.90239522]
["bitfinex-derivatives","SOLF0:USTF0",1771084737711,10.2942,87.458,87.421,3.90239522]
["bitfinex-derivatives","SOLF0:USTF0",1771084740009,10.2942,87.458,87.368,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1771084740010,3.87091991,87.455,87.408,3.90239522]
["bitfinex-derivatives","SOLF0:USTF0",1771084740808,3.87091991,87.453,87.408,3.90239522]
["bitfinex-derivatives","SOLF0:USTF0",1771084741012,3.87091991,87.453,87.41,3.90239522]
["bitfinex-derivatives","SOLF0:USTF0",1771084741208,3.87091991,87.453,87.41,6.34639189]
["bitfinex-derivatives","SOLF0:USTF0",1771084741409,3.87091991,87.453,87.411,3.86414491]
["bitfinex-derivatives","SOLF0:USTF0",1771084750618,10.60371064,87.484,87.411,3.86414491]
["bitfinex-derivatives","SOLF0:USTF0",1771084750619,3.80249818,87.465,87.42,2.44399667]
["bitfinex-derivatives","SOLF0:USTF0",1771084750818,3.80249818,87.465,87.42,6.30814158]
["bitfinex-derivatives","SOLF0:USTF0",1771084751218,3.80249818,87.465,87.421,3.86414491]
["bitfinex-derivatives","SOLF0:USTF0",1771084755910,3.80249818,87.479,87.423,3.86414491]
["bitfinex-derivatives","SOLF0:USTF0",1771084756222,3.80249818,87.477,87.423,3.86414491]
["bitfinex-derivatives","SOLF0:USTF0",1771084756522,3.80249818,87.475,87.423,3.86414491]
["bitfinex-derivatives","SOLF0:USTF0",1771084757820,3.80249818,87.475,87.426,3.86414491]
["bitfinex-derivatives","SOLF0:USTF0",1771084758322,3.80249818,87.469,87.426,3.86414491]
["bitfinex-derivatives","SOLF0:USTF0",1771084758518,3.80249818,87.439,87.399,3.86414491]
["bitfinex-derivatives","SOLF0:USTF0",1771084758820,3.80249818,87.439,87.339,20.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771084758821,3.80249818,87.439,87.381,3.86414491]
["bitfinex-derivatives","SOLF0:USTF0",1771084759420,3.80249818,87.428,87.381,3.86414491]
["bitfinex-derivatives","SOLF0:USTF0",1771084761620,3.80249818,87.419,87.368,3.86414491]
["bitfinex-derivatives","SOLF0:USTF0",1771084764624,14.10169818,87.416,87.368,3.86414491]
["bitfinex-derivatives","SOLF0:USTF0",1771084764823,3.80249818,87.415,87.368,3.86414491]
["bitfinex-derivatives","SOLF0:USTF0",1771084766727,3.80249818,87.415,87.37,3.86414491]
["bitfinex-derivatives","SOLF0:USTF0",1771084770636,3.80249818,87.415,87.371,3.86414491]
["bitfinex-derivatives","SOLF0:USTF0",1771084770932,14.10069818,87.424,87.371,3.86414491]
["bitfinex-derivatives","SOLF0:USTF0",1771084771132,3.80249818,87.423,87.371,3.86414491]
["bitfinex-derivatives","SOLF0:USTF0",1771084772724,14.05152318,87.414,87.371,3.86414491]
["bitfinex-derivatives","SOLF0:USTF0",1771084773230,2.44130323,87.42,87.371,3.86414491]
["bitfinex-derivatives","SOLF0:USTF0",1771084773231,3.75202318,87.413,87.371,3.86414491]
["bitfinex-derivatives","SOLF0:USTF0",1771084774234,3.75202318,87.399,87.345,3.6331301]
["bitfinex-derivatives","SOLF0:USTF0",1771084774434,3.75202318,87.412,87.361,3.6331301]
["bitfinex-derivatives","SOLF0:USTF0",1771084774744,8.22497734,87.44,87.371,3.6331301]
["bitfinex-derivatives","SOLF0:USTF0",1771084774745,3.75202318,87.424,87.371,3.6331301]
["bitfinex-derivatives","SOLF0:USTF0",1771084775138,2.44130323,87.41,87.371,3.6331301]
["bitfinex-derivatives","SOLF0:USTF0",1771084775341,2.44130323,87.41,87.36,6.07443333]
["bitfinex-derivatives","SOLF0:USTF0",1771084775342,3.75202318,87.409,87.36,6.07443333]
["bitfinex-derivatives","SOLF0:USTF0",1771084775741,3.75202318,87.409,87.361,3.6331301]
["bitfinex-derivatives","SOLF0:USTF0",1771084776237,14.05272318,87.403,87.361,3.6331301]
["bitfinex-derivatives","SOLF0:USTF0",1771084776942,3.75202318,87.402,87.361,3.6331301]
["bitfinex-derivatives","SOLF0:USTF0",1771084777144,10.3012,87.399,87.361,3.6331301]
["bitfinex-derivatives","SOLF0:USTF0",1771084777542,3.75202318,87.402,87.361,3.6331301]
["bitfinex-derivatives","SOLF0:USTF0",1771084786952,10.3011,87.4,87.361,3.6331301]
["bitfinex-derivatives","SOLF0:USTF0",1771084789450,8.22497734,87.435,87.37,2.44130323]
["bitfinex-derivatives","SOLF0:USTF0",1771084789451,10.3001,87.409,87.37,2.44130323]
["bitfinex-derivatives","SOLF0:USTF0",1771084789652,10.3001,87.409,87.371,3.79743241]
["bitfinex-derivatives","SOLF0:USTF0",1771084790054,3.86540576,87.408,87.371,3.79743241]
["bitfinex-derivatives","SOLF0:USTF0",1771084791344,10.3004,87.406,87.371,3.79743241]
["bitfinex-derivatives","SOLF0:USTF0",1771084795053,10.3013,87.398,87.371,3.79743241]
["bitfinex-derivatives","SOLF0:USTF0",1771084795556,10.3013,87.398,87.371,3.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771084796253,10.3022,87.39,87.36,2.44130323]
["bitfinex-derivatives","SOLF0:USTF0",1771084796457,10.3022,87.39,87.35,2.44130323]
["bitfinex-derivatives","SOLF0:USTF0",1771084796960,10.3031,87.383,87.35,2.44130323]
["bitfinex-derivatives","SOLF0:USTF0",1771084797649,10.302,87.392,87.351,3.48544443]
["bitfinex-derivatives","SOLF0:USTF0",1771084798256,10.302,87.392,87.361,3.48544443]
["bitfinex-derivatives","SOLF0:USTF0",1771084801353,3.86540576,87.411,87.361,3.48544443]
["bitfinex-derivatives","SOLF0:USTF0",1771084802356,10.3011,87.4,87.361,3.48544443]
["bitfinex-derivatives","SOLF0:USTF0",1771084803556,10.67193218,87.453,87.361,3.48544443]
["bitfinex-derivatives","SOLF0:USTF0",1771084803762,8.24660376,87.452,87.361,3.48544443]
["bitfinex-derivatives","SOLF0:USTF0",1771084803959,3.90977903,87.45,87.363,3.40557118]
["bitfinex-derivatives","SOLF0:USTF0",1771084804262,3.90977903,87.448,87.363,3.40557118]
["bitfinex-derivatives","SOLF0:USTF0",1771084804458,10.2987,87.421,87.367,3.40557118]
["bitfinex-derivatives","SOLF0:USTF0",1771084805362,10.2987,87.421,87.368,3.40557118]
["bitfinex-derivatives","SOLF0:USTF0",1771084805862,10.2987,87.421,87.37,3.36920415]
["bitfinex-derivatives","SOLF0:USTF0",1771084806463,10.2995,87.414,87.37,3.36920415]
["bitfinex-derivatives","SOLF0:USTF0",1771084806662,3.90977903,87.413,87.37,3.36920415]
["bitfinex-derivatives","SOLF0:USTF0",1771084807360,3.90977903,87.411,87.37,3.36920415]
["bitfinex-derivatives","SOLF0:USTF0",1771084807554,3.90977903,87.428,87.372,3.31269648]
["bitfinex-derivatives","SOLF0:USTF0",1771084808360,3.90977903,87.428,87.382,3.31269648]
["bitfinex-derivatives","SOLF0:USTF0",1771084809156,14.20787903,87.426,87.382,3.31269648]
["bitfinex-derivatives","SOLF0:USTF0",1771084809355,14.20787903,87.426,87.372,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1771084809356,3.90977903,87.425,87.378,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1771084810859,3.90977903,87.423,87.378,73.8575]
["bitfinex-derivatives","SOLF0:USTF0",1771084811061,3.90977903,87.421,87.357,3.26156024]
["bitfinex-derivatives","SOLF0:USTF0",1771084811861,10.3008,87.402,87.357,3.26156024]
["bitfinex-derivatives","SOLF0:USTF0",1771084812162,3.90977903,87.401,87.357,3.26156024]
["bitfinex-derivatives","SOLF0:USTF0",1771084813367,3.90977903,87.401,87.35,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1771084813957,3.90977903,87.401,87.352,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1771084814159,3.90977903,87.401,87.349,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1771084814160,3.90977903,87.401,87.353,3.28936395]
["bitfinex-derivatives","SOLF0:USTF0",1771084815459,3.90977903,87.401,87.349,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1771084815460,3.90977903,87.401,87.355,3.25005261]
["bitfinex-derivatives","SOLF0:USTF0",1771084816368,3.90977903,87.414,87.361,3.25005261]
["bitfinex-derivatives","SOLF0:USTF0",1771084816556,3.90977903,87.414,87.363,3.25005261]
["bitfinex-derivatives","SOLF0:USTF0",1771084817767,3.90977903,87.414,87.37,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1771084819565,3.90977903,87.414,87.377,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1771084823266,3.90977903,87.414,87.385,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1771084823466,3.90977903,87.437,87.385,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1771084823667,3.90977903,87.435,87.385,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1771084823971,3.90977903,87.433,87.385,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1771084824171,3.90977903,87.431,87.385,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1771084824370,3.90977903,87.429,87.385,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1771084824568,3.90977903,87.427,87.385,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1771084825365,10.68531861,87.448,87.372,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1771084825366,8.25530989,87.438,87.397,3.22113214]
["bitfinex-derivatives","SOLF0:USTF0",1771084825571,3.90977903,87.446,87.397,3.22113214]
["bitfinex-derivatives","SOLF0:USTF0",1771084826367,3.90977903,87.446,87.354,160.3234]
["bitfinex-derivatives","SOLF0:USTF0",1771084826368,3.90977903,87.446,87.384,3.22113214]
["bitfinex-derivatives","SOLF0:USTF0",1771084826568,3.90977903,87.444,87.374,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1771084826763,91.28,87.456,87.374,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1771084826764,3.90977903,87.442,87.374,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1771084827077,3.90977903,87.429,87.378,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1771084827266,3.90977903,87.419,87.374,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1771084827467,3.90977903,87.409,87.374,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1771084827871,3.90977903,87.409,87.377,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1771084828667,3.90977903,87.423,87.377,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1771084828868,3.90977903,87.423,87.383,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1771084829064,3.90977903,87.423,87.374,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1771084829065,3.90977903,87.423,87.384,3.16270058]
["bitfinex-derivatives","SOLF0:USTF0",1771084829369,2.44364188,87.42,87.36,2.44364188]
["bitfinex-derivatives","SOLF0:USTF0",1771084829670,3.90977903,87.419,87.361,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1771084830479,3.90977903,87.409,87.361,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1771084830864,3.90977903,87.409,87.372,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1771084831072,3.90977903,87.409,87.358,3.16596828]
["bitfinex-derivatives","SOLF0:USTF0",1771084831471,3.73955308,87.399,87.362,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1771084832967,3.73955308,87.389,87.353,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1771084834468,3.73955308,87.379,87.338,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1771084834772,3.73955308,87.379,87.332,3.05118998]
["bitfinex-derivatives","SOLF0:USTF0",1771084834964,3.73955308,87.379,87.332,13.36018998]
["bitfinex-derivatives","SOLF0:USTF0",1771084835370,3.73955308,87.379,87.332,3.05118998]
["bitfinex-derivatives","SOLF0:USTF0",1771084836878,3.73955308,87.379,87.34,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1771084838274,3.73955308,87.392,87.354,10.3064]
["bitfinex-derivatives","SOLF0:USTF0",1771084839578,3.73955308,87.392,87.345,101.6075]
["bitfinex-derivatives","SOLF0:USTF0",1771084839781,3.73955308,87.379,87.345,101.6075]
["bitfinex-derivatives","SOLF0:USTF0",1771084841285,3.73955308,87.379,87.345,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1771084843778,3.73955308,87.379,87.335,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1771084843979,3.73955308,87.379,87.333,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1771084844185,3.73955308,87.379,87.329,2.97930098]
["bitfinex-derivatives","SOLF0:USTF0",1771084844986,3.68626665,87.369,87.326,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1771084845376,2.44364188,87.38,87.327,2.96882777]
["bitfinex-derivatives","SOLF0:USTF0",1771084845575,3.68626665,87.379,87.327,2.96882777]
["bitfinex-derivatives","SOLF0:USTF0",1771084846583,3.68626665,87.369,87.322,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1771084847182,3.68626665,87.369,87.326,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1771084847486,3.68626665,87.369,87.327,2.96882777]
["bitfinex-derivatives","SOLF0:USTF0",1771084848082,3.68626665,87.369,87.322,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1771084848387,3.68626665,87.349,87.311,10.3115]
["bitfinex-derivatives","SOLF0:USTF0",1771084848588,2.44364188,87.36,87.312,2.904105]
["bitfinex-derivatives","SOLF0:USTF0",1771084849189,6.12990853,87.36,87.312,2.904105]
["bitfinex-derivatives","SOLF0:USTF0",1771084849783,3.68626665,87.359,87.316,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1771084855089,3.68626665,87.359,87.312,2.904105]
["bitfinex-derivatives","SOLF0:USTF0",1771084858399,3.68626665,87.359,87.262,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1771084858400,6.12990853,87.33,87.29,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1771084858898,3.68626665,87.329,87.29,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1771084859598,3.68626665,87.329,87.287,2.87551195]
["bitfinex-derivatives","SOLF0:USTF0",1771084861891,3.68626665,87.329,87.288,2.92703152]
["bitfinex-derivatives","SOLF0:USTF0",1771084862291,3.68626665,87.329,87.275,2.92703152]
["bitfinex-derivatives","SOLF0:USTF0",1771084863500,3.92801168,87.341,87.289,2.92683773]
["bitfinex-derivatives","SOLF0:USTF0",1771084863801,3.92801168,87.341,87.291,2.92683773]
["bitfinex-derivatives","SOLF0:USTF0",1771084863802,2.44364188,87.34,87.291,2.92683773]
["bitfinex-derivatives","SOLF0:USTF0",1771084864503,3.92801168,87.341,87.291,2.92683773]
["bitfinex-derivatives","SOLF0:USTF0",1771084864802,3.92801168,87.341,87.293,2.92683773]
["bitfinex-derivatives","SOLF0:USTF0",1771084865296,3.92801168,87.339,87.293,2.92683773]
["bitfinex-derivatives","SOLF0:USTF0",1771084867499,3.92801168,87.339,87.296,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1771084868596,2.44364188,87.33,87.296,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1771084868799,2.44364188,87.33,87.293,2.92683773]
["bitfinex-derivatives","SOLF0:USTF0",1771084869605,3.92801168,87.339,87.293,2.92683773]
["bitfinex-derivatives","SOLF0:USTF0",1771084870004,3.92801168,87.335,87.281,2.87578867]
["bitfinex-derivatives","SOLF0:USTF0",1771084870208,2.44364188,87.31,87.25,2.44364188]
["bitfinex-derivatives","SOLF0:USTF0",1771084870402,3.92801168,87.309,87.251,2.87578867]
["bitfinex-derivatives","SOLF0:USTF0",1771084870600,3.92801168,87.309,87.261,10.3174]
["bitfinex-derivatives","SOLF0:USTF0",1771084871609,3.92801168,87.299,87.261,10.3174]
["bitfinex-derivatives","SOLF0:USTF0",1771084871906,3.92801168,87.299,87.252,10.3185]
["bitfinex-derivatives","SOLF0:USTF0",1771084874713,3.92801168,87.289,87.243,10.3196]
["bitfinex-derivatives","SOLF0:USTF0",1771084875004,3.92801168,87.279,87.225,2.93390375]
["bitfinex-derivatives","SOLF0:USTF0",1771084876811,3.92801168,87.279,87.234,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1771084877204,3.92801168,87.292,87.24,2.45168079]
["bitfinex-derivatives","SOLF0:USTF0",1771084877406,3.92801168,87.319,87.261,2.93785912]
["bitfinex-derivatives","SOLF0:USTF0",1771084878113,3.92801168,87.317,87.261,2.93785912]
["bitfinex-derivatives","SOLF0:USTF0",1771084878311,3.92801168,87.317,87.271,2.93785912]
["bitfinex-derivatives","SOLF0:USTF0",1771084879315,3.92801168,87.317,87.261,2.93785912]
["bitfinex-derivatives","SOLF0:USTF0",1771084879913,3.92801168,87.317,87.271,2.9370122]
["bitfinex-derivatives","SOLF0:USTF0",1771084880918,3.92801168,87.309,87.251,2.9370122]
["bitfinex-derivatives","SOLF0:USTF0",1771084881312,3.92801168,87.309,87.261,2.9370122]
["bitfinex-derivatives","SOLF0:USTF0",1771084882315,91.32,87.336,87.271,3.01437708]
["bitfinex-derivatives","SOLF0:USTF0",1771084882316,3.92801168,87.325,87.271,3.01437708]
["bitfinex-derivatives","SOLF0:USTF0",1771084882623,2.45168079,87.32,87.271,3.01437708]
["bitfinex-derivatives","SOLF0:USTF0",1771084883422,10.3106,87.319,87.271,3.01437708]
["bitfinex-derivatives","SOLF0:USTF0",1771084884516,2.45168079,87.32,87.271,3.01437708]
["bitfinex-derivatives","SOLF0:USTF0",1771084884718,3.92801168,87.325,87.271,3.01437708]
["bitfinex-derivatives","SOLF0:USTF0",1771084885823,14.23641168,87.338,87.281,2.91022985]
["bitfinex-derivatives","SOLF0:USTF0",1771084886519,3.92801168,87.337,87.281,2.91022985]
["bitfinex-derivatives","SOLF0:USTF0",1771084887416,3.92801168,87.329,87.281,2.91022985]
["bitfinex-derivatives","SOLF0:USTF0",1771084888821,10.3105,87.32,87.281,2.91022985]
["bitfinex-derivatives","SOLF0:USTF0",1771084889922,3.92801168,87.31,87.268,2.90101271]
["bitfinex-derivatives","SOLF0:USTF0",1771084890125,6.37969247,87.31,87.268,2.90101271]
["bitfinex-derivatives","SOLF0:USTF0",1771084890628,3.92801168,87.31,87.268,2.90101271]
["bitfinex-derivatives","SOLF0:USTF0",1771084890826,3.92801168,87.324,87.271,2.90101271]
["bitfinex-derivatives","SOLF0:USTF0",1771084891826,10.3107,87.319,87.271,2.90101271]
["bitfinex-derivatives","SOLF0:USTF0",1771084892628,10.3107,87.319,87.281,2.90216382]
["bitfinex-derivatives","SOLF0:USTF0",1771084893228,10.3116,87.311,87.281,2.90216382]
["bitfinex-derivatives","SOLF0:USTF0",1771084894534,10.3112,87.314,87.281,2.90216382]
["bitfinex-derivatives","SOLF0:USTF0",1771084894823,3.92801168,87.324,87.27,2.45168079]
["bitfinex-derivatives","SOLF0:USTF0",1771084895417,10.3124,87.304,87.27,2.45168079]
["bitfinex-derivatives","SOLF0:USTF0",1771084897332,10.3124,87.304,87.271,0.02646176]
["bitfinex-derivatives","SOLF0:USTF0",1771084897929,10.3112,87.314,87.281,0.02646176]
["bitfinex-derivatives","SOLF0:USTF0",1771084901623,10.3101,87.324,87.281,0.02646176]
["bitfinex-derivatives","SOLF0:USTF0",1771084901829,10.3101,87.324,87.291,0.0276636]
["bitfinex-derivatives","SOLF0:USTF0",1771084902731,3.98187049,87.337,87.268,10.3166]
["bitfinex-derivatives","SOLF0:USTF0",1771084902732,10.311,87.316,87.28,2.45168079]
["bitfinex-derivatives","SOLF0:USTF0",1771084903037,10.311,87.316,87.28,0.0276636]
["bitfinex-derivatives","SOLF0:USTF0",1771084904837,10.3118,87.309,87.28,0.0276636]
["bitfinex-derivatives","SOLF0:USTF0",1771084905141,10.3118,87.309,87.27,2.45168079]
["bitfinex-derivatives","SOLF0:USTF0",1771084905331,10.3118,87.309,87.27,2.51431202]
["bitfinex-derivatives","SOLF0:USTF0",1771084905636,10.3118,87.309,87.271,0.06887571]
["bitfinex-derivatives","SOLF0:USTF0",1771084909139,3.98509473,87.308,87.271,0.06887571]
["bitfinex-derivatives","SOLF0:USTF0",1771084909437,3.98509473,87.302,87.264,0.02121511]
["bitfinex-derivatives","SOLF0:USTF0",1771084910041,10.3121,87.307,87.271,0.04341688]
["bitfinex-derivatives","SOLF0:USTF0",1771084910437,10.3121,87.307,87.28,2.45168079]
["bitfinex-derivatives","SOLF0:USTF0",1771084910641,10.3111,87.316,87.281,0.04341688]
["bitfinex-derivatives","SOLF0:USTF0",1771084911834,10.3119,87.309,87.281,0.04341688]
["bitfinex-derivatives","SOLF0:USTF0",1771084913744,10.3108,87.317,87.281,0.04341688]
["bitfinex-derivatives","SOLF0:USTF0",1771084915348,10.3099,87.325,87.281,0.04341688]
["bitfinex-derivatives","SOLF0:USTF0",1771084916946,10.3108,87.318,87.281,0.04341688]
["bitfinex-derivatives","SOLF0:USTF0",1771084917553,3.93105942,87.323,87.281,0.04341688]
["bitfinex-derivatives","SOLF0:USTF0",1771084918152,10.3117,87.31,87.258,0.13122646]
["bitfinex-derivatives","SOLF0:USTF0",1771084918455,10.3117,87.31,87.28,2.45168079]
["bitfinex-derivatives","SOLF0:USTF0",1771084918662,3.93105942,87.323,87.27,2.45168079]
["bitfinex-derivatives","SOLF0:USTF0",1771084918854,10.3126,87.303,87.271,0.13122646]
["bitfinex-derivatives","SOLF0:USTF0",1771084919562,10.3115,87.312,87.271,0.13122646]
["bitfinex-derivatives","SOLF0:USTF0",1771084920660,10.3115,87.312,87.28,2.45168079]
["bitfinex-derivatives","SOLF0:USTF0",1771084923158,14.24125942,87.323,87.281,0.15219599]
["bitfinex-derivatives","SOLF0:USTF0",1771084923457,14.24125942,87.323,87.29,2.45168079]
["bitfinex-derivatives","SOLF0:USTF0",1771084923656,3.92209363,87.347,87.31,2.45168079]
["bitfinex-derivatives","SOLF0:USTF0",1771084923861,10.3068,87.351,87.32,2.45168079]
["bitfinex-derivatives","SOLF0:USTF0",1771084924160,3.92209363,87.35,87.31,2.45168079]
["bitfinex-derivatives","SOLF0:USTF0",1771084924760,3.92209363,87.346,87.31,2.45168079]
["bitfinex-derivatives","SOLF0:USTF0",1771084924960,3.92209363,87.346,87.3,2.45168079]
["bitfinex-derivatives","SOLF0:USTF0",1771084925357,10.3093,87.33,87.3,2.45168079]
["bitfinex-derivatives","SOLF0:USTF0",1771084925563,10.3093,87.33,87.267,28.32082364]
["bitfinex-derivatives","SOLF0:USTF0",1771084925564,3.94868493,87.329,87.286,21.22849435]
["bitfinex-derivatives","SOLF0:USTF0",1771084925756,3.94868493,87.329,87.283,0.09273533]
["bitfinex-derivatives","SOLF0:USTF0",1771084925958,3.94868493,87.319,87.273,0.09273533]
["bitfinex-derivatives","SOLF0:USTF0",1771084927856,10.3123,87.305,87.273,0.09273533]
["bitfinex-derivatives","SOLF0:USTF0",1771084928666,2.45168079,87.33,87.27,2.45168079]
["bitfinex-derivatives","SOLF0:USTF0",1771084928667,3.93327375,87.304,87.27,2.45168079]
["bitfinex-derivatives","SOLF0:USTF0",1771084928860,3.93327375,87.304,87.266,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771084929265,3.93327375,87.304,87.26,2.45168079]
["bitfinex-derivatives","SOLF0:USTF0",1771084929862,10.3132,87.297,87.26,2.45168079]
["bitfinex-derivatives","SOLF0:USTF0",1771084935266,10.3132,87.297,87.261,0.08286881]
["bitfinex-derivatives","SOLF0:USTF0",1771084935470,10.3132,87.297,87.27,2.45168079]
["bitfinex-derivatives","SOLF0:USTF0",1771084937266,3.94938619,87.294,87.263,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771084938464,3.94938619,87.294,87.26,2.45168079]
["bitfinex-derivatives","SOLF0:USTF0",1771084938664,3.94938619,87.294,87.261,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771084938863,10.3137,87.293,87.261,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771084939165,3.94720928,87.292,87.26,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084939471,3.94720928,87.292,87.261,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771084939872,10.3144,87.287,87.261,70.9662]
["bitfinex-derivatives","SOLF0:USTF0",1771084940474,3.94720928,87.292,87.261,70.9662]
["bitfinex-derivatives","SOLF0:USTF0",1771084940973,3.9544482,87.29,87.261,70.9662]
["bitfinex-derivatives","SOLF0:USTF0",1771084941775,10.3141,87.289,87.261,70.9662]
["bitfinex-derivatives","SOLF0:USTF0",1771084943172,3.95459953,87.286,87.261,70.9662]
["bitfinex-derivatives","SOLF0:USTF0",1771084944775,14.2884683,87.284,87.261,16.8288]
["bitfinex-derivatives","SOLF0:USTF0",1771084944977,14.2884683,87.284,87.254,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771084945879,3.96053265,87.283,87.254,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771084946078,10.3153,87.28,87.254,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771084946674,14.27653265,87.273,87.254,69.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771084946978,3.96053265,87.272,87.242,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771084947869,10.316,87.273,87.25,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084948277,10.316,87.273,87.242,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771084950476,3.97447398,87.28,87.242,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771084951076,3.97447398,87.28,87.25,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084951881,10.3155,87.278,87.25,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084952475,10.3159,87.275,87.243,0.04115724]
["bitfinex-derivatives","SOLF0:USTF0",1771084952678,10.3159,87.275,87.242,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771084952874,3.95203352,87.274,87.242,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771084953483,3.95869917,87.264,87.229,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771084953686,3.95869917,87.264,87.224,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771084954177,3.95869917,87.264,87.22,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084954178,3.95869917,87.254,87.21,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084954376,3.95869917,87.254,87.211,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771084954578,3.70869917,87.254,87.211,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771084955777,10.3189,87.249,87.211,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771084956482,14.23117017,87.249,87.211,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771084956872,10.3196,87.243,87.211,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771084957578,3.91227017,87.242,87.211,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771084958884,10.3215,87.227,87.193,0.38937738]
["bitfinex-derivatives","SOLF0:USTF0",1771084959286,10.3215,87.227,87.193,91.72937738]
["bitfinex-derivatives","SOLF0:USTF0",1771084959685,3.91227017,87.247,87.201,0.3056764]
["bitfinex-derivatives","SOLF0:USTF0",1771084960284,3.91227017,87.247,87.193,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771084960285,3.91227017,87.247,87.22,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084960485,14.23017017,87.257,87.22,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084960685,3.84221068,87.256,87.22,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084962280,3.7891475,87.253,87.22,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084962485,3.7891475,87.253,87.211,0.3056764]
["bitfinex-derivatives","SOLF0:USTF0",1771084963082,160.401,87.312,87.193,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771084963083,3.7891475,87.265,87.221,0.41729203]
["bitfinex-derivatives","SOLF0:USTF0",1771084963288,3.7891475,87.265,87.23,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084963484,3.79096562,87.299,87.24,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084963986,3.79096562,87.299,87.218,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771084963987,3.79096562,87.285,87.25,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084964287,3.79096562,87.319,87.26,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084965485,3.74251038,87.297,87.25,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084966084,3.74251038,87.297,87.26,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084966290,3.74251038,87.31,87.27,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084967380,3.74251038,87.301,87.26,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084967793,3.74251038,87.301,87.25,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084968585,3.71289801,87.299,87.25,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084969687,10.3137,87.293,87.25,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084969891,3.69893957,87.292,87.25,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084970394,3.69893957,87.292,87.233,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1771084970395,3.69893957,87.292,87.26,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084972297,3.69893957,87.292,87.251,0.5977079]
["bitfinex-derivatives","SOLF0:USTF0",1771084972694,3.69893957,87.292,87.25,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084974398,10.3136,87.294,87.26,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084977401,3.69117704,87.29,87.25,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084978696,14.00537704,87.289,87.25,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084979000,3.69117704,87.288,87.25,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084980100,3.69117704,87.288,87.26,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084980304,2.44961288,87.31,87.26,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084980305,10.3131,87.298,87.26,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084980599,3.71099805,87.301,87.28,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084980897,3.71099805,87.321,87.28,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084981300,3.71099805,87.321,87.29,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084981701,3.7330702,87.348,87.31,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084981898,3.7330702,87.348,87.303,0.52352078]
["bitfinex-derivatives","SOLF0:USTF0",1771084981899,3.7330702,87.348,87.32,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084982593,3.7330702,87.362,87.33,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084986303,20.6005,87.407,87.317,0.52352078]
["bitfinex-derivatives","SOLF0:USTF0",1771084986304,3.73579612,87.376,87.35,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084986500,3.73579612,87.376,87.317,0.52352078]
["bitfinex-derivatives","SOLF0:USTF0",1771084986801,3.73579612,87.376,87.32,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084987107,3.73579612,87.358,87.32,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084989205,3.73579612,87.358,87.302,0.51806893]
["bitfinex-derivatives","SOLF0:USTF0",1771084989407,3.73579612,87.358,87.31,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084990110,3.73579612,87.358,87.32,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084992417,3.69708864,87.355,87.31,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084993012,3.69708864,87.355,87.32,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084993805,3.69708864,87.343,87.3,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084994202,3.69708864,87.321,87.27,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084994403,20.607,87.38,87.26,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084994404,3.69708864,87.319,87.26,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084995206,3.69708864,87.319,87.27,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084995715,3.69708864,87.305,87.27,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084996316,14.00978864,87.302,87.27,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084997614,3.69708864,87.302,87.27,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771084998716,3.69708864,87.302,87.26,2.44961288]
["bitfinex-derivatives","SOLF0:USTF0",1771085000913,3.69708864,87.302,87.26,0.68499777]
["bitfinex-derivatives","SOLF0:USTF0",1771085001119,3.69708864,87.302,87.26,2.44932961]
["bitfinex-derivatives","SOLF0:USTF0",1771085001412,3.69708864,87.302,87.248,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1771085001413,10.3117,87.31,87.27,2.44932961]
["bitfinex-derivatives","SOLF0:USTF0",1771085003820,10.312,87.308,87.27,2.44932961]
["bitfinex-derivatives","SOLF0:USTF0",1771085004023,14.00908864,87.308,87.27,2.44932961]
["bitfinex-derivatives","SOLF0:USTF0",1771085004524,3.69708864,87.308,87.27,2.44932961]
["bitfinex-derivatives","SOLF0:USTF0",1771085005618,2.44932961,87.33,87.235,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771085005619,3.69708864,87.305,87.249,0.70846904]
["bitfinex-derivatives","SOLF0:USTF0",1771085005821,3.69708864,87.305,87.26,2.44932961]
["bitfinex-derivatives","SOLF0:USTF0",1771085006218,3.69708864,87.302,87.25,2.44932961]
["bitfinex-derivatives","SOLF0:USTF0",1771085007837,3.69708864,87.299,87.25,2.44932961]
["bitfinex-derivatives","SOLF0:USTF0",1771085008224,3.69708864,87.289,87.231,0.71501861]
["bitfinex-derivatives","SOLF0:USTF0",1771085008729,3.69708864,87.289,87.24,2.44932961]
["bitfinex-derivatives","SOLF0:USTF0",1771085008928,3.69708864,87.276,87.231,0.71501861]
["bitfinex-derivatives","SOLF0:USTF0",1771085009428,3.69708864,87.276,87.23,1.99232839]
["bitfinex-derivatives","SOLF0:USTF0",1771085009619,3.69708864,87.266,87.23,1.99232839]
["bitfinex-derivatives","SOLF0:USTF0",1771085010832,10.3172,87.264,87.23,1.99232839]
["bitfinex-derivatives","SOLF0:USTF0",1771085011631,3.66713495,87.261,87.23,1.99232839]
["bitfinex-derivatives","SOLF0:USTF0",1771085013232,2.44932961,87.28,87.23,1.99232839]
["bitfinex-derivatives","SOLF0:USTF0",1771085013233,10.3154,87.279,87.23,1.99232839]
["bitfinex-derivatives","SOLF0:USTF0",1771085013437,3.66713495,87.278,87.23,4.441658]
["bitfinex-derivatives","SOLF0:USTF0",1771085014739,3.65788114,87.276,87.23,4.441658]
["bitfinex-derivatives","SOLF0:USTF0",1771085015739,3.65493789,87.274,87.23,4.441658]
["bitfinex-derivatives","SOLF0:USTF0",1771085016039,3.65493789,87.274,87.23,1.99232839]
["bitfinex-derivatives","SOLF0:USTF0",1771085016934,3.65493789,87.274,87.221,0.68317397]
["bitfinex-derivatives","SOLF0:USTF0",1771085020739,3.80618146,87.272,87.221,0.68317397]
["bitfinex-derivatives","SOLF0:USTF0",1771085021342,10.3151,87.282,87.231,0.67385514]
["bitfinex-derivatives","SOLF0:USTF0",1771085021943,14.12128146,87.282,87.231,0.67385514]
["bitfinex-derivatives","SOLF0:USTF0",1771085022347,3.80618146,87.282,87.24,2.44932961]
["bitfinex-derivatives","SOLF0:USTF0",1771085022643,3.80618146,87.282,87.231,0.67385514]
["bitfinex-derivatives","SOLF0:USTF0",1771085023438,3.80618146,87.282,87.241,0.68644023]
["bitfinex-derivatives","SOLF0:USTF0",1771085024840,2.44932961,87.28,87.219,0.68644023]
["bitfinex-derivatives","SOLF0:USTF0",1771085025046,3.80618146,87.279,87.221,0.68644023]
["bitfinex-derivatives","SOLF0:USTF0",1771085025748,14.12148146,87.279,87.221,11.00864023]
["bitfinex-derivatives","SOLF0:USTF0",1771085025948,3.80618146,87.278,87.231,0.70732184]
["bitfinex-derivatives","SOLF0:USTF0",1771085026246,3.80618146,87.278,87.24,3.15665145]
["bitfinex-derivatives","SOLF0:USTF0",1771085026944,3.80618146,87.278,87.232,10.3208]
["bitfinex-derivatives","SOLF0:USTF0",1771085027344,3.80618146,87.278,87.232,11.02812184]
["bitfinex-derivatives","SOLF0:USTF0",1771085027949,3.80618146,87.278,87.25,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1771085028446,3.80618146,87.278,87.23,2.44932961]
["bitfinex-derivatives","SOLF0:USTF0",1771085028646,3.80618146,87.278,87.221,10.3221]
["bitfinex-derivatives","SOLF0:USTF0",1771085028647,3.80618146,87.269,87.217,0.76082329]
["bitfinex-derivatives","SOLF0:USTF0",1771085029739,3.80618146,87.269,87.22,2.44932961]
["bitfinex-derivatives","SOLF0:USTF0",1771085029945,3.80618146,87.269,87.221,0.94139438]
["bitfinex-derivatives","SOLF0:USTF0",1771085032648,3.80618146,87.282,87.24,2.44932961]
["bitfinex-derivatives","SOLF0:USTF0",1771085032844,3.80618146,87.282,87.231,0.90070514]
["bitfinex-derivatives","SOLF0:USTF0",1771085033252,3.80618146,87.282,87.24,2.44932961]
["bitfinex-derivatives","SOLF0:USTF0",1771085040556,3.80618146,87.282,87.242,10.3197]
["bitfinex-derivatives","SOLF0:USTF0",1771085040956,3.80618146,87.282,87.243,0.97972363]
["bitfinex-derivatives","SOLF0:USTF0",1771085041358,3.80618146,87.282,87.25,2.44932961]
["bitfinex-derivatives","SOLF0:USTF0",1771085041660,3.80618146,87.282,87.246,10.3191]
["bitfinex-derivatives","SOLF0:USTF0",1771085044168,3.75038763,87.305,87.261,0.86335715]
["bitfinex-derivatives","SOLF0:USTF0",1771085044565,3.75038763,87.305,87.27,2.44932961]
["bitfinex-derivatives","SOLF0:USTF0",1771085045863,3.75038763,87.305,87.271,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1771085046069,3.75038763,87.326,87.28,2.44932961]
["bitfinex-derivatives","SOLF0:USTF0",1771085046566,3.75038763,87.326,87.282,10.3148]
["bitfinex-derivatives","SOLF0:USTF0",1771085047167,3.75038763,87.326,87.28,2.44932961]
["bitfinex-derivatives","SOLF0:USTF0",1771085051170,3.75038763,87.326,87.272,0.89348757]
["bitfinex-derivatives","SOLF0:USTF0",1771085051371,3.75038763,87.326,87.274,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1771085051871,3.75038763,87.326,87.278,10.3153]
["bitfinex-derivatives","SOLF0:USTF0",1771085052474,3.75038763,87.326,87.28,2.44932961]
["bitfinex-derivatives","SOLF0:USTF0",1771085056177,3.75038763,87.326,87.29,3.23932197]
["bitfinex-derivatives","SOLF0:USTF0",1771085060076,3.75038763,87.326,87.3,2.44932961]
["bitfinex-derivatives","SOLF0:USTF0",1771085061882,3.75038763,87.345,87.3,2.44932961]
["bitfinex-derivatives","SOLF0:USTF0",1771085062279,3.75038763,87.345,87.31,2.44932961]
["bitfinex-derivatives","SOLF0:USTF0",1771085062980,3.75038763,87.345,87.31,2.44678525]
["bitfinex-derivatives","SOLF0:USTF0",1771085063583,3.75038763,87.345,87.302,0.72012329]
["bitfinex-derivatives","SOLF0:USTF0",1771085064083,3.75038763,87.345,87.3,2.44678525]
["bitfinex-derivatives","SOLF0:USTF0",1771085069584,3.75038763,87.345,87.302,10.3126]
["bitfinex-derivatives","SOLF0:USTF0",1771085074589,3.63949028,87.339,87.292,10.3137]
["bitfinex-derivatives","SOLF0:USTF0",1771085077983,3.63949028,87.339,87.3,10.3128]
["bitfinex-derivatives","SOLF0:USTF0",1771085079684,3.63949028,87.339,87.3,13.59837464]
["bitfinex-derivatives","SOLF0:USTF0",1771085079893,3.63949028,87.359,87.309,0.83878939]
["bitfinex-derivatives","SOLF0:USTF0",1771085080089,3.63949028,87.359,87.311,0.83878939]
["bitfinex-derivatives","SOLF0:USTF0",1771085081088,3.63949028,87.359,87.32,2.44678525]
["bitfinex-derivatives","SOLF0:USTF0",1771085081394,3.63949028,87.359,87.32,3.18056805]
["bitfinex-derivatives","SOLF0:USTF0",1771085081597,3.63949028,87.359,87.321,0.7337828]
["bitfinex-derivatives","SOLF0:USTF0",1771085082291,3.63949028,87.359,87.31,3.18056805]
["bitfinex-derivatives","SOLF0:USTF0",1771085082592,3.63949028,87.359,87.312,10.3113]
["bitfinex-derivatives","SOLF0:USTF0",1771085089105,3.75402489,87.373,87.316,0.90448956]
["bitfinex-derivatives","SOLF0:USTF0",1771085089298,3.75402489,87.373,87.321,0.90448956]
["bitfinex-derivatives","SOLF0:USTF0",1771085090695,3.75402489,87.373,87.322,10.3102]
["bitfinex-derivatives","SOLF0:USTF0",1771085090896,3.75402489,87.373,87.322,11.22755843]
["bitfinex-derivatives","SOLF0:USTF0",1771085091596,3.75402489,87.373,87.323,0.89661961]
["bitfinex-derivatives","SOLF0:USTF0",1771085091800,3.75402489,87.373,87.325,0.89661961]
["bitfinex-derivatives","SOLF0:USTF0",1771085091996,3.75402489,87.373,87.33,2.44678525]
["bitfinex-derivatives","SOLF0:USTF0",1771085092203,3.75402489,87.373,87.278,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1771085092204,3.75402489,87.373,87.34,2.44678525]
["bitfinex-derivatives","SOLF0:USTF0",1771085092399,3.75402489,87.373,87.331,0.89661961]
["bitfinex-derivatives","SOLF0:USTF0",1771085093195,3.75402489,87.389,87.344,0.89661961]
["bitfinex-derivatives","SOLF0:USTF0",1771085093399,3.75402489,87.389,87.35,2.44678525]
["bitfinex-derivatives","SOLF0:USTF0",1771085094203,3.75402489,87.389,87.351,0.88048126]
["bitfinex-derivatives","SOLF0:USTF0",1771085094603,3.75402489,87.402,87.362,11.18588126]
["bitfinex-derivatives","SOLF0:USTF0",1771085099599,3.75402489,87.402,87.365,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1771085099897,3.75402489,87.402,87.365,11.13165982]
["bitfinex-derivatives","SOLF0:USTF0",1771085100293,3.75402489,87.402,87.365,0.82665982]
["bitfinex-derivatives","SOLF0:USTF0",1771085100497,3.75402489,87.402,87.356,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1771085100697,3.75402489,87.402,87.356,0.82665982]
["bitfinex-derivatives","SOLF0:USTF0",1771085100903,3.75402489,87.392,87.341,0.82665982]
["bitfinex-derivatives","SOLF0:USTF0",1771085101103,3.75402489,87.389,87.341,0.82665982]
["bitfinex-derivatives","SOLF0:USTF0",1771085101495,3.79763134,87.379,87.329,0.87740886]
["bitfinex-derivatives","SOLF0:USTF0",1771085103999,3.79763134,87.379,87.306,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771085104000,3.79763134,87.369,87.318,0.92608367]
["bitfinex-derivatives","SOLF0:USTF0",1771085104302,3.79763134,87.369,87.285,21.22849435]
["bitfinex-derivatives","SOLF0:USTF0",1771085104303,3.79763134,87.369,87.321,0.92608367]
["bitfinex-derivatives","SOLF0:USTF0",1771085104898,3.79763134,87.369,87.331,0.92608367]
["bitfinex-derivatives","SOLF0:USTF0",1771085105103,3.79763134,87.389,87.331,0.92608367]
["bitfinex-derivatives","SOLF0:USTF0",1771085106109,3.79763134,87.385,87.331,0.92608367]
["bitfinex-derivatives","SOLF0:USTF0",1771085108008,3.79763134,87.385,87.332,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1771085108308,3.79763134,87.385,87.333,0.92731922]
["bitfinex-derivatives","SOLF0:USTF0",1771085108913,3.79763134,87.379,87.333,0.92731922]
["bitfinex-derivatives","SOLF0:USTF0",1771085109208,10.63190485,87.429,87.284,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1771085109209,3.79763134,87.369,87.321,0.92731922]
["bitfinex-derivatives","SOLF0:USTF0",1771085109713,3.79763134,87.359,87.309,11.15572796]
["bitfinex-derivatives","SOLF0:USTF0",1771085109909,3.79763134,87.359,87.309,0.84402796]
["bitfinex-derivatives","SOLF0:USTF0",1771085110307,3.79763134,87.359,87.284,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1771085110308,3.79763134,87.359,87.311,0.84402796]
["bitfinex-derivatives","SOLF0:USTF0",1771085110509,3.79763134,87.359,87.318,10.3106]
["bitfinex-derivatives","SOLF0:USTF0",1771085115616,3.79763134,87.359,87.311,0.84402796]
["bitfinex-derivatives","SOLF0:USTF0",1771085116713,3.79763134,87.359,87.312,10.3113]
["bitfinex-derivatives","SOLF0:USTF0",1771085117316,3.79763134,87.359,87.312,11.15060849]
["bitfinex-derivatives","SOLF0:USTF0",1771085118717,3.79763134,87.359,87.313,0.80981192]
["bitfinex-derivatives","SOLF0:USTF0",1771085119018,3.79763134,87.359,87.315,11.12091192]
["bitfinex-derivatives","SOLF0:USTF0",1771085120614,3.79763134,87.359,87.316,0.82695727]
["bitfinex-derivatives","SOLF0:USTF0",1771085120818,10.3049,87.368,87.3,2.44678525]
["bitfinex-derivatives","SOLF0:USTF0",1771085120819,3.79763134,87.367,87.319,0.82695727]
["bitfinex-derivatives","SOLF0:USTF0",1771085124622,3.79763134,87.367,87.32,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1771085126425,3.79763134,87.367,87.32,11.12969469]
["bitfinex-derivatives","SOLF0:USTF0",1771085129230,3.79763134,87.367,87.325,0.98001041]
["bitfinex-derivatives","SOLF0:USTF0",1771085129526,3.79763134,87.377,87.331,0.98001041]
["bitfinex-derivatives","SOLF0:USTF0",1771085129930,3.79763134,87.377,87.336,1.02265129]
["bitfinex-derivatives","SOLF0:USTF0",1771085130320,3.79763134,87.389,87.336,1.02265129]
["bitfinex-derivatives","SOLF0:USTF0",1771085130525,3.79763134,87.389,87.341,1.02265129]
["bitfinex-derivatives","SOLF0:USTF0",1771085132624,3.66174446,87.387,87.341,1.02265129]
["bitfinex-derivatives","SOLF0:USTF0",1771085132819,3.66174446,87.387,87.336,10.3085]
["bitfinex-derivatives","SOLF0:USTF0",1771085133018,3.66174446,87.379,87.336,10.3085]
["bitfinex-derivatives","SOLF0:USTF0",1771085135524,3.66174446,87.379,87.33,1.04092729]
["bitfinex-derivatives","SOLF0:USTF0",1771085135525,3.66174446,87.379,87.343,11.38385672]
["bitfinex-derivatives","SOLF0:USTF0",1771085136826,3.66174446,87.379,87.334,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1771085137132,3.66174446,87.379,87.334,11.38485672]
["bitfinex-derivatives","SOLF0:USTF0",1771085139034,3.66174446,87.379,87.338,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1771085143647,3.88717077,87.369,87.327,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1771085143943,2.44686881,87.36,87.323,1.10477633]
["bitfinex-derivatives","SOLF0:USTF0",1771085144140,3.88717077,87.359,87.311,1.10477633]
["bitfinex-derivatives","SOLF0:USTF0",1771085145741,3.88717077,87.359,87.317,1.15365737]
["bitfinex-derivatives","SOLF0:USTF0",1771085146646,3.88717077,87.359,87.32,1.15365737]
["bitfinex-derivatives","SOLF0:USTF0",1771085152158,3.88717077,87.359,87.322,1.20850291]
["bitfinex-derivatives","SOLF0:USTF0",1771085160755,3.88717077,87.359,87.328,1.24036017]
["bitfinex-derivatives","SOLF0:USTF0",1771085161348,3.88717077,87.359,87.327,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1771085163563,3.88717077,87.359,87.32,2.44686881]
["bitfinex-derivatives","SOLF0:USTF0",1771085163861,3.88717077,87.359,87.319,10.3106]
["bitfinex-derivatives","SOLF0:USTF0",1771085164164,3.88717077,87.359,87.326,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1771085168866,3.88717077,87.359,87.317,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1771085175865,3.8016786,87.37,87.318,1.34148629]
["bitfinex-derivatives","SOLF0:USTF0",1771085176070,3.8016786,87.37,87.321,1.34148629]
["bitfinex-derivatives","SOLF0:USTF0",1771085176866,3.8016786,87.37,87.329,1.34148629]
["bitfinex-derivatives","SOLF0:USTF0",1771085181875,3.8016786,87.37,87.33,11.58471077]
["bitfinex-derivatives","SOLF0:USTF0",1771085182175,3.8016786,87.37,87.331,1.27541077]
["bitfinex-derivatives","SOLF0:USTF0",1771085183978,3.8016786,87.37,87.332,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1771085185179,3.8016786,87.37,87.332,11.59689434]
["bitfinex-derivatives","SOLF0:USTF0",1771085186381,8.32941278,87.369,87.332,11.59689434]
["bitfinex-derivatives","SOLF0:USTF0",1771085186576,3.8016786,87.37,87.332,11.59689434]
["bitfinex-derivatives","SOLF0:USTF0",1771085186880,3.8016786,87.37,87.32,2.44642091]
["bitfinex-derivatives","SOLF0:USTF0",1771085186881,3.8016786,87.368,87.334,10.3088]
["bitfinex-derivatives","SOLF0:USTF0",1771085191281,3.8016786,87.368,87.326,1.29763111]
["bitfinex-derivatives","SOLF0:USTF0",1771085191786,3.8795458,87.359,87.311,1.07256501]
["bitfinex-derivatives","SOLF0:USTF0",1771085192580,3.8795458,87.359,87.316,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1771085193582,3.8795458,87.359,87.317,1.13897448]
["bitfinex-derivatives","SOLF0:USTF0",1771085193901,3.8795458,87.369,87.322,1.13897448]
["bitfinex-derivatives","SOLF0:USTF0",1771085194888,3.8795458,87.369,87.326,1.13897448]
["bitfinex-derivatives","SOLF0:USTF0",1771085196885,3.8795458,87.369,87.329,1.08068731]
["bitfinex-derivatives","SOLF0:USTF0",1771085198990,3.8795458,87.369,87.327,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1771085199791,3.8795458,87.359,87.317,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1771085200093,3.8795458,87.359,87.318,1.06352463]
["bitfinex-derivatives","SOLF0:USTF0",1771085201497,3.61593536,87.358,87.318,1.06352463]
["bitfinex-derivatives","SOLF0:USTF0",1771085201692,3.61593536,87.358,87.32,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1771085202393,3.61593536,87.358,87.32,11.40173859]
["bitfinex-derivatives","SOLF0:USTF0",1771085202598,3.61593536,87.358,87.321,1.09133859]
["bitfinex-derivatives","SOLF0:USTF0",1771085205000,3.61593536,87.349,87.297,21.22849435]
["bitfinex-derivatives","SOLF0:USTF0",1771085205205,3.61593536,87.339,87.292,1.04095437]
["bitfinex-derivatives","SOLF0:USTF0",1771085205699,3.61593536,87.329,87.292,10.3137]
["bitfinex-derivatives","SOLF0:USTF0",1771085206100,3.61593536,87.329,87.282,22.2980231]
["bitfinex-derivatives","SOLF0:USTF0",1771085206399,3.61593536,87.309,87.271,1.06952875]
["bitfinex-derivatives","SOLF0:USTF0",1771085207398,3.61593536,87.309,87.262,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1771085207595,3.61593536,87.299,87.262,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1771085208601,3.61593536,87.299,87.268,10.3166]
["bitfinex-derivatives","SOLF0:USTF0",1771085208802,91.34,87.306,87.269,1.06301161]
["bitfinex-derivatives","SOLF0:USTF0",1771085210205,2.44642091,87.31,87.271,1.0382977]
["bitfinex-derivatives","SOLF0:USTF0",1771085210399,3.61593536,87.309,87.271,1.0382977]
["bitfinex-derivatives","SOLF0:USTF0",1771085211708,3.61593536,87.309,87.273,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1771085212107,3.61593536,87.309,87.274,0.99412115]
["bitfinex-derivatives","SOLF0:USTF0",1771085213712,3.61593536,87.309,87.279,10.3153]
["bitfinex-derivatives","SOLF0:USTF0",1771085220516,3.61593536,87.299,87.27,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1771085221722,91.36,87.304,87.27,14.2999194]
["bitfinex-derivatives","SOLF0:USTF0",1771085221912,2.44642091,87.32,87.279,10.3153]
["bitfinex-derivatives","SOLF0:USTF0",1771085222320,91.36,87.319,87.279,10.3153]
["bitfinex-derivatives","SOLF0:USTF0",1771085223026,91.36,87.319,87.279,14.2989194]
["bitfinex-derivatives","SOLF0:USTF0",1771085223522,91.36,87.319,87.27,2.44642091]
["bitfinex-derivatives","SOLF0:USTF0",1771085223523,2.44642091,87.34,87.284,3.9836194]
["bitfinex-derivatives","SOLF0:USTF0",1771085223721,3.67421721,87.338,87.284,3.9836194]
["bitfinex-derivatives","SOLF0:USTF0",1771085224424,21.34386436,87.403,87.284,3.9836194]
["bitfinex-derivatives","SOLF0:USTF0",1771085224425,3.67421721,87.329,87.291,10.3139]
["bitfinex-derivatives","SOLF0:USTF0",1771085225527,3.67421721,87.319,87.284,3.9836194]
["bitfinex-derivatives","SOLF0:USTF0",1771085225723,3.67421721,87.319,87.282,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1771085229726,2.44642091,87.31,87.273,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1771085230829,2.44642091,87.31,87.273,14.2995194]
["bitfinex-derivatives","SOLF0:USTF0",1771085231130,3.67421721,87.319,87.28,10.3152]
["bitfinex-derivatives","SOLF0:USTF0",1771085231831,91.36,87.322,87.285,3.9836194]
["bitfinex-derivatives","SOLF0:USTF0",1771085232529,91.36,87.322,87.287,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1771085232730,91.36,87.322,87.285,3.9836194]
["bitfinex-derivatives","SOLF0:USTF0",1771085234429,95.03421721,87.322,87.285,3.9836194]
["bitfinex-derivatives","SOLF0:USTF0",1771085234933,3.67421721,87.321,87.285,3.9836194]
["bitfinex-derivatives","SOLF0:USTF0",1771085236431,2.44642091,87.32,87.279,10.3153]
["bitfinex-derivatives","SOLF0:USTF0",1771085236632,3.67421721,87.319,87.279,10.3153]
["bitfinex-derivatives","SOLF0:USTF0",1771085236825,3.67421721,87.319,87.282,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1771085237025,6.12063812,87.33,87.283,3.9836194]
["bitfinex-derivatives","SOLF0:USTF0",1771085237328,91.36,87.329,87.283,3.9836194]
["bitfinex-derivatives","SOLF0:USTF0",1771085238734,91.36,87.329,87.288,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1771085238932,91.36,87.329,87.289,3.9836194]
["bitfinex-derivatives","SOLF0:USTF0",1771085240437,91.36,87.329,87.28,2.44642091]
["bitfinex-derivatives","SOLF0:USTF0",1771085240438,91.36,87.329,87.292,3.9836194]
["bitfinex-derivatives","SOLF0:USTF0",1771085241833,91.36,87.329,87.294,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1771085242234,95.03421721,87.329,87.294,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1771085242638,3.67421721,87.328,87.294,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1771085243238,3.67421721,87.328,87.286,3.9836194]
["bitfinex-derivatives","SOLF0:USTF0",1771085244740,3.67421721,87.328,87.287,10.3143]
["bitfinex-derivatives","SOLF0:USTF0",1771085248242,10.71583151,87.36,87.288,3.9836194]
["bitfinex-derivatives","SOLF0:USTF0",1771085248436,3.67421721,87.356,87.302,3.9836194]
["bitfinex-derivatives","SOLF0:USTF0",1771085249748,3.67421721,87.356,87.309,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1771085249949,3.67421721,87.356,87.309,14.2953194]
["bitfinex-derivatives","SOLF0:USTF0",1771085250847,3.67421721,87.356,87.313,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1771085251950,3.67421721,87.356,87.321,3.92602174]
["bitfinex-derivatives","SOLF0:USTF0",1771085252248,3.88852557,87.389,87.331,3.92602174]
["bitfinex-derivatives","SOLF0:USTF0",1771085252441,14.23039277,87.42,87.296,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1771085252442,3.88852557,87.387,87.342,3.92602174]
["bitfinex-derivatives","SOLF0:USTF0",1771085252641,3.88852557,87.387,87.35,2.4489696]
["bitfinex-derivatives","SOLF0:USTF0",1771085252842,3.88852557,87.387,87.342,3.92602174]
["bitfinex-derivatives","SOLF0:USTF0",1771085253342,3.88852557,87.387,87.35,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1771085253748,3.88852557,87.387,87.342,3.92602174]
["bitfinex-derivatives","SOLF0:USTF0",1771085254158,2.4489696,87.39,87.342,3.92602174]
["bitfinex-derivatives","SOLF0:USTF0",1771085254159,3.88852557,87.379,87.342,3.92602174]
["bitfinex-derivatives","SOLF0:USTF0",1771085255939,3.88852557,87.377,87.33,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1771085256142,91.36,87.378,87.328,3.92602174]
["bitfinex-derivatives","SOLF0:USTF0",1771085256143,3.88852557,87.369,87.328,3.92602174]
["bitfinex-derivatives","SOLF0:USTF0",1771085256340,3.88852557,87.368,87.311,3.92602174]
["bitfinex-derivatives","SOLF0:USTF0",1771085256547,3.88852557,87.366,87.311,3.92602174]
["bitfinex-derivatives","SOLF0:USTF0",1771085257651,3.88852557,87.366,87.314,3.92602174]
["bitfinex-derivatives","SOLF0:USTF0",1771085257846,91.36,87.365,87.321,3.92602174]
["bitfinex-derivatives","SOLF0:USTF0",1771085259446,95.24852557,87.365,87.321,3.92602174]
["bitfinex-derivatives","SOLF0:USTF0",1771085259953,3.88852557,87.364,87.321,3.92602174]
["bitfinex-derivatives","SOLF0:USTF0",1771085260355,91.36,87.363,87.321,3.92602174]
["bitfinex-derivatives","SOLF0:USTF0",1771085260547,3.88852557,87.362,87.321,3.92602174]
["bitfinex-derivatives","SOLF0:USTF0",1771085261355,3.83650316,87.36,87.321,3.92602174]
["bitfinex-derivatives","SOLF0:USTF0",1771085264654,3.83650316,87.359,87.311,10.3115]
["bitfinex-derivatives","SOLF0:USTF0",1771085264850,3.83650316,87.357,87.311,10.3115]
["bitfinex-derivatives","SOLF0:USTF0",1771085265356,3.83650316,87.357,87.311,13.90938052]
["bitfinex-derivatives","SOLF0:USTF0",1771085265652,3.83650316,87.357,87.312,3.59788052]
["bitfinex-derivatives","SOLF0:USTF0",1771085266652,3.83650316,87.357,87.316,10.3109]
["bitfinex-derivatives","SOLF0:USTF0",1771085266957,3.83650316,87.357,87.317,3.59788052]
["bitfinex-derivatives","SOLF0:USTF0",1771085267555,91.36,87.364,87.321,3.59788052]
["bitfinex-derivatives","SOLF0:USTF0",1771085268750,91.36,87.364,87.326,3.59788052]
["bitfinex-derivatives","SOLF0:USTF0",1771085269855,3.83650316,87.363,87.326,3.59788052]
["bitfinex-derivatives","SOLF0:USTF0",1771085270056,3.83650316,87.363,87.325,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1771085270858,3.83650316,87.359,87.301,3.59788052]
["bitfinex-derivatives","SOLF0:USTF0",1771085271061,3.83650316,87.349,87.301,3.59788052]
["bitfinex-derivatives","SOLF0:USTF0",1771085271757,3.83650316,87.349,87.303,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1771085275963,6.28547276,87.36,87.312,3.59788052]
["bitfinex-derivatives","SOLF0:USTF0",1771085276161,3.83650316,87.359,87.312,3.59788052]
["bitfinex-derivatives","SOLF0:USTF0",1771085276760,2.4489696,87.36,87.312,3.59788052]
["bitfinex-derivatives","SOLF0:USTF0",1771085276761,3.83650316,87.357,87.312,3.59788052]
["bitfinex-derivatives","SOLF0:USTF0",1771085281766,3.83650316,87.357,87.314,3.69605575]
["bitfinex-derivatives","SOLF0:USTF0",1771085282365,3.83650316,87.357,87.316,3.69605575]
["bitfinex-derivatives","SOLF0:USTF0",1771085288167,3.62713009,87.387,87.341,3.69605575]
["bitfinex-derivatives","SOLF0:USTF0",1771085288368,91.36,87.386,87.341,3.69605575]
["bitfinex-derivatives","SOLF0:USTF0",1771085288672,91.36,87.385,87.341,3.69605575]
["bitfinex-derivatives","SOLF0:USTF0",1771085288972,3.62713009,87.384,87.341,3.69605575]
["bitfinex-derivatives","SOLF0:USTF0",1771085290069,3.62713009,87.384,87.29,21.29337931]
["bitfinex-derivatives","SOLF0:USTF0",1771085290070,3.62713009,87.359,87.314,3.69605575]
["bitfinex-derivatives","SOLF0:USTF0",1771085290273,3.62713009,87.359,87.316,10.3109]
["bitfinex-derivatives","SOLF0:USTF0",1771085290874,3.62713009,87.359,87.317,3.69605575]
["bitfinex-derivatives","SOLF0:USTF0",1771085291770,3.62713009,87.359,87.318,14.00665575]
["bitfinex-derivatives","SOLF0:USTF0",1771085297485,3.62713009,87.359,87.319,3.69605575]
["bitfinex-derivatives","SOLF0:USTF0",1771085298081,3.62713009,87.359,87.324,3.69605575]
["bitfinex-derivatives","SOLF0:USTF0",1771085305190,3.62713009,87.359,87.316,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1771085305590,3.62713009,87.359,87.316,14.00685575]
["bitfinex-derivatives","SOLF0:USTF0",1771085305795,3.62713009,87.359,87.317,3.69605575]
["bitfinex-derivatives","SOLF0:USTF0",1771085310797,91.34,87.364,87.319,3.69605575]
["bitfinex-derivatives","SOLF0:USTF0",1771085310994,3.62713009,87.363,87.319,3.69605575]
["bitfinex-derivatives","SOLF0:USTF0",1771085311397,3.73343858,87.362,87.319,3.69605575]
["bitfinex-derivatives","SOLF0:USTF0",1771085313298,3.73343858,87.361,87.319,3.69605575]
["bitfinex-derivatives","SOLF0:USTF0",1771085314797,91.34,87.362,87.319,3.69605575]
["bitfinex-derivatives","SOLF0:USTF0",1771085315094,91.34,87.362,87.287,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771085315095,91.34,87.381,87.341,3.78454436]
["bitfinex-derivatives","SOLF0:USTF0",1771085315294,3.73343858,87.389,87.341,3.78454436]
["bitfinex-derivatives","SOLF0:USTF0",1771085315692,3.73343858,87.379,87.321,3.78454436]
["bitfinex-derivatives","SOLF0:USTF0",1771085315886,3.73343858,87.377,87.321,3.78454436]
["bitfinex-derivatives","SOLF0:USTF0",1771085316696,3.73343858,87.377,87.326,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1771085316891,3.73343858,87.377,87.327,3.78454436]
["bitfinex-derivatives","SOLF0:USTF0",1771085318095,3.73343858,87.377,87.329,3.78454436]
["bitfinex-derivatives","SOLF0:USTF0",1771085319292,3.73343858,87.375,87.329,3.78454436]
["bitfinex-derivatives","SOLF0:USTF0",1771085319789,3.73343858,87.374,87.329,3.78454436]
["bitfinex-derivatives","SOLF0:USTF0",1771085320498,3.73343858,87.374,87.321,3.64003641]
["bitfinex-derivatives","SOLF0:USTF0",1771085320802,3.73343858,87.374,87.331,3.64003641]
["bitfinex-derivatives","SOLF0:USTF0",1771085320994,91.34,87.375,87.341,3.64003641]
["bitfinex-derivatives","SOLF0:USTF0",1771085321494,3.92827138,87.397,87.341,3.64003641]
["bitfinex-derivatives","SOLF0:USTF0",1771085321794,91.34,87.401,87.361,3.64003641]
["bitfinex-derivatives","SOLF0:USTF0",1771085322498,3.92827138,87.408,87.371,3.64003641]
["bitfinex-derivatives","SOLF0:USTF0",1771085327598,3.92827138,87.399,87.358,3.64003641]
["bitfinex-derivatives","SOLF0:USTF0",1771085334015,3.92827138,87.394,87.344,3.64003641]
["bitfinex-derivatives","SOLF0:USTF0",1771085334212,3.92827138,87.392,87.344,3.64003641]
["bitfinex-derivatives","SOLF0:USTF0",1771085336511,95.24827138,87.392,87.344,3.64003641]
["bitfinex-derivatives","SOLF0:USTF0",1771085337014,3.92827138,87.392,87.344,3.64003641]
["bitfinex-derivatives","SOLF0:USTF0",1771085337810,3.92827138,87.414,87.371,3.64003641]
["bitfinex-derivatives","SOLF0:USTF0",1771085338013,2.44716503,87.43,87.371,3.64003641]
["bitfinex-derivatives","SOLF0:USTF0",1771085338014,3.92827138,87.412,87.371,3.64003641]
["bitfinex-derivatives","SOLF0:USTF0",1771085338715,3.92827138,87.411,87.371,3.64003641]
["bitfinex-derivatives","SOLF0:USTF0",1771085339913,3.92827138,87.411,87.36,2.44716503]
["bitfinex-derivatives","SOLF0:USTF0",1771085339914,3.92827138,87.399,87.355,3.64003641]
["bitfinex-derivatives","SOLF0:USTF0",1771085340718,3.92827138,87.397,87.355,3.64003641]
["bitfinex-derivatives","SOLF0:USTF0",1771085340918,95.24827138,87.405,87.355,3.64003641]
["bitfinex-derivatives","SOLF0:USTF0",1771085341118,95.24827138,87.405,87.361,3.64003641]
["bitfinex-derivatives","SOLF0:USTF0",1771085341710,3.92827138,87.405,87.37,6.08385579]
["bitfinex-derivatives","SOLF0:USTF0",1771085342017,3.92827138,87.405,87.371,3.63669076]
["bitfinex-derivatives","SOLF0:USTF0",1771085343717,2.44716503,87.4,87.36,3.63669076]
["bitfinex-derivatives","SOLF0:USTF0",1771085343914,3.92380179,87.404,87.36,3.63669076]
["bitfinex-derivatives","SOLF0:USTF0",1771085345122,3.92380179,87.403,87.36,3.63669076]
["bitfinex-derivatives","SOLF0:USTF0",1771085345422,3.92380179,87.399,87.347,3.63669076]
["bitfinex-derivatives","SOLF0:USTF0",1771085346224,3.92380179,87.389,87.336,10.3085]
["bitfinex-derivatives","SOLF0:USTF0",1771085346421,3.92380179,87.389,87.336,13.94519076]
["bitfinex-derivatives","SOLF0:USTF0",1771085346622,3.92380179,87.389,87.337,3.63669076]
["bitfinex-derivatives","SOLF0:USTF0",1771085347621,3.92380179,87.379,87.337,3.63669076]
["bitfinex-derivatives","SOLF0:USTF0",1771085350524,3.92380179,87.379,87.322,3.63669076]
["bitfinex-derivatives","SOLF0:USTF0",1771085351133,3.92380179,87.379,87.331,3.63669076]
["bitfinex-derivatives","SOLF0:USTF0",1771085351723,3.92380179,87.379,87.335,3.63669076]
["bitfinex-derivatives","SOLF0:USTF0",1771085356724,10.3038,87.377,87.335,3.63669076]
["bitfinex-derivatives","SOLF0:USTF0",1771085356926,3.92380179,87.376,87.335,3.63669076]
["bitfinex-derivatives","SOLF0:USTF0",1771085365734,3.92380179,87.375,87.325,3.63669076]
["bitfinex-derivatives","SOLF0:USTF0",1771085366142,3.92380179,87.369,87.325,3.63669076]
["bitfinex-derivatives","SOLF0:USTF0",1771085367135,3.92380179,87.339,87.291,24.93007007]
["bitfinex-derivatives","SOLF0:USTF0",1771085367436,3.92380179,87.339,87.266,28.32082364]
["bitfinex-derivatives","SOLF0:USTF0",1771085367437,3.92380179,87.339,87.292,3.63669076]
["bitfinex-derivatives","SOLF0:USTF0",1771085368434,3.92380179,87.339,87.293,3.63669076]
["bitfinex-derivatives","SOLF0:USTF0",1771085371435,91.32,87.357,87.273,3.59796086]
["bitfinex-derivatives","SOLF0:USTF0",1771085371436,3.95630623,87.319,87.273,3.59796086]
["bitfinex-derivatives","SOLF0:USTF0",1771085374045,3.95630623,87.319,87.275,3.59796086]
["bitfinex-derivatives","SOLF0:USTF0",1771085377144,3.95630623,87.319,87.277,3.59796086]
["bitfinex-derivatives","SOLF0:USTF0",1771085377554,3.95630623,87.309,87.257,3.59796086]
["bitfinex-derivatives","SOLF0:USTF0",1771085377747,3.95630623,87.309,87.266,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1771085377950,3.95630623,87.309,87.267,3.59796086]
["bitfinex-derivatives","SOLF0:USTF0",1771085378143,3.95630623,87.324,87.27,2.44648772]
["bitfinex-derivatives","SOLF0:USTF0",1771085378347,3.95630623,87.324,87.271,3.59796086]
["bitfinex-derivatives","SOLF0:USTF0",1771085379754,3.95630623,87.324,87.273,3.59796086]
["bitfinex-derivatives","SOLF0:USTF0",1771085381148,3.95630623,87.324,87.275,3.68932735]
["bitfinex-derivatives","SOLF0:USTF0",1771085381349,3.95630623,87.324,87.281,3.68932735]
["bitfinex-derivatives","SOLF0:USTF0",1771085383258,3.66444329,87.319,87.273,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1771085384761,3.66444329,87.319,87.273,14.00532735]
["bitfinex-derivatives","SOLF0:USTF0",1771085384959,3.66444329,87.319,87.274,3.68932735]
["bitfinex-derivatives","SOLF0:USTF0",1771085391465,3.66444329,87.319,87.26,2.44648772]
["bitfinex-derivatives","SOLF0:USTF0",1771085391961,3.66444329,87.319,87.249,7.79181507]
["bitfinex-derivatives","SOLF0:USTF0",1771085392163,3.66444329,87.319,87.273,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1771085393155,3.66444329,87.309,87.237,1.99301871]
["bitfinex-derivatives","SOLF0:USTF0",1771085393359,3.66444329,87.299,87.24,2.44648772]
["bitfinex-derivatives","SOLF0:USTF0",1771085393555,3.66444329,87.299,87.241,1.20805456]
["bitfinex-derivatives","SOLF0:USTF0",1771085394062,3.66444329,87.289,87.244,1.20105635]
["bitfinex-derivatives","SOLF0:USTF0",1771085394869,3.66444329,87.279,87.226,1.20105635]
["bitfinex-derivatives","SOLF0:USTF0",1771085395665,3.66444329,87.279,87.229,1.12480273]
["bitfinex-derivatives","SOLF0:USTF0",1771085395966,3.66444329,87.279,87.231,1.12480273]
["bitfinex-derivatives","SOLF0:USTF0",1771085396164,2.44648772,87.29,87.233,1.12480273]
["bitfinex-derivatives","SOLF0:USTF0",1771085396363,2.44648772,87.29,87.23,2.44648772]
["bitfinex-derivatives","SOLF0:USTF0",1771085396364,3.66444329,87.29,87.241,1.12480273]
["bitfinex-derivatives","SOLF0:USTF0",1771085398068,3.66444329,87.287,87.234,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1771085398466,2.44648772,87.28,87.234,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1771085398667,3.66444329,87.279,87.234,11.44370216]
["bitfinex-derivatives","SOLF0:USTF0",1771085398864,6.11093101,87.29,87.241,1.12310216]
["bitfinex-derivatives","SOLF0:USTF0",1771085399269,3.66444329,87.289,87.243,1.12310216]
["bitfinex-derivatives","SOLF0:USTF0",1771085399869,3.66444329,87.289,87.242,10.3196]
["bitfinex-derivatives","SOLF0:USTF0",1771085399870,3.66444329,87.289,87.251,1.14519256]
["bitfinex-derivatives","SOLF0:USTF0",1771085401278,3.66444329,87.289,87.241,1.14358018]
["bitfinex-derivatives","SOLF0:USTF0",1771085401675,91.36,87.316,87.241,1.14358018]
["bitfinex-derivatives","SOLF0:USTF0",1771085401676,3.81349965,87.285,87.241,1.14358018]
["bitfinex-derivatives","SOLF0:USTF0",1771085402576,3.81349965,87.283,87.23,2.44648772]
["bitfinex-derivatives","SOLF0:USTF0",1771085402784,3.81349965,87.279,87.229,1.16033551]
["bitfinex-derivatives","SOLF0:USTF0",1771085403077,91.36,87.316,87.251,1.16033551]
["bitfinex-derivatives","SOLF0:USTF0",1771085403078,3.81349965,87.299,87.251,1.16033551]
["bitfinex-derivatives","SOLF0:USTF0",1771085404880,3.81349965,87.296,87.251,1.16033551]
["bitfinex-derivatives","SOLF0:USTF0",1771085405782,10.3136,87.294,87.251,1.16033551]
["bitfinex-derivatives","SOLF0:USTF0",1771085407384,3.81349965,87.294,87.251,1.16033551]
["bitfinex-derivatives","SOLF0:USTF0",1771085407582,3.81349965,87.309,87.261,1.14339992]
["bitfinex-derivatives","SOLF0:USTF0",1771085407784,3.81349965,87.309,87.27,2.44648772]
["bitfinex-derivatives","SOLF0:USTF0",1771085408279,3.81349965,87.309,87.27,3.66615239]
["bitfinex-derivatives","SOLF0:USTF0",1771085409282,3.81349965,87.309,87.271,1.21966467]
["bitfinex-derivatives","SOLF0:USTF0",1771085412483,3.81349965,87.326,87.28,2.44648772]
["bitfinex-derivatives","SOLF0:USTF0",1771085412694,3.81349965,87.309,87.25,2.44648772]
["bitfinex-derivatives","SOLF0:USTF0",1771085412894,3.81349965,87.304,87.26,3.65984108]
["bitfinex-derivatives","SOLF0:USTF0",1771085413086,3.81349965,87.304,87.27,2.44648772]
["bitfinex-derivatives","SOLF0:USTF0",1771085413292,3.81349965,87.304,87.261,1.21335336]
["bitfinex-derivatives","SOLF0:USTF0",1771085413996,3.81349965,87.304,87.27,2.44648772]
["bitfinex-derivatives","SOLF0:USTF0",1771085414199,3.81349965,87.304,87.25,2.44648772]
["bitfinex-derivatives","SOLF0:USTF0",1771085414697,3.81349965,87.304,87.26,2.44648772]
["bitfinex-derivatives","SOLF0:USTF0",1771085415195,3.81349965,87.299,87.24,2.44648772]
["bitfinex-derivatives","SOLF0:USTF0",1771085416592,3.81349965,87.29,87.24,2.44648772]
["bitfinex-derivatives","SOLF0:USTF0",1771085417190,3.81349965,87.29,87.241,10.3197]
["bitfinex-derivatives","SOLF0:USTF0",1771085419001,3.81349965,87.29,87.208,21.24871368]
["bitfinex-derivatives","SOLF0:USTF0",1771085419002,3.81349965,87.289,87.231,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1771085419300,20.6188,87.33,87.231,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1771085419301,3.81349965,87.279,87.231,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1771085420302,3.81349965,87.279,87.234,1.20842146]
["bitfinex-derivatives","SOLF0:USTF0",1771085420600,3.81349965,87.279,87.24,2.44648772]
["bitfinex-derivatives","SOLF0:USTF0",1771085421104,3.81349965,87.279,87.234,1.20842146]
["bitfinex-derivatives","SOLF0:USTF0",1771085421302,3.81349965,87.299,87.241,1.20842146]
["bitfinex-derivatives","SOLF0:USTF0",1771085422702,3.81349965,87.286,87.241,1.20842146]
["bitfinex-derivatives","SOLF0:USTF0",1771085423797,3.81349965,87.283,87.241,1.20842146]
["bitfinex-derivatives","SOLF0:USTF0",1771085426401,3.81349965,87.279,87.229,1.11399278]
["bitfinex-derivatives","SOLF0:USTF0",1771085426802,3.81349965,87.275,87.22,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1771085427407,91.36,87.313,87.207,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1771085427408,3.81349965,87.282,87.24,2.45229546]
["bitfinex-derivatives","SOLF0:USTF0",1771085427704,3.81349965,87.282,87.241,1.11399278]
["bitfinex-derivatives","SOLF0:USTF0",1771085428102,3.81349965,87.282,87.243,10.3195]
["bitfinex-derivatives","SOLF0:USTF0",1771085428299,3.81349965,87.282,87.243,11.44601132]
["bitfinex-derivatives","SOLF0:USTF0",1771085429298,3.81349965,87.282,87.244,1.12651132]
["bitfinex-derivatives","SOLF0:USTF0",1771085431105,3.81349965,87.296,87.251,1.13139594]
["bitfinex-derivatives","SOLF0:USTF0",1771085431805,3.81349965,87.296,87.26,2.45229546]
["bitfinex-derivatives","SOLF0:USTF0",1771085432011,3.81349965,87.296,87.26,3.60381376]
["bitfinex-derivatives","SOLF0:USTF0",1771085439114,3.67423243,87.31,87.269,11.60113549]
["bitfinex-derivatives","SOLF0:USTF0",1771085439319,3.67423243,87.31,87.27,3.73703095]
["bitfinex-derivatives","SOLF0:USTF0",1771085441014,3.67423243,87.31,87.27,1.28473549]
["bitfinex-derivatives","SOLF0:USTF0",1771085443410,3.67423243,87.31,87.26,2.45229546]
["bitfinex-derivatives","SOLF0:USTF0",1771085443411,3.67423243,87.31,87.272,1.23388309]
["bitfinex-derivatives","SOLF0:USTF0",1771085444715,3.67423243,87.31,87.275,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1771085447920,3.970658,87.329,87.284,1.22820556]
["bitfinex-derivatives","SOLF0:USTF0",1771085448916,3.970658,87.329,87.28,2.45229546]
["bitfinex-derivatives","SOLF0:USTF0",1771085448917,3.970658,87.329,87.286,1.22820556]
["bitfinex-derivatives","SOLF0:USTF0",1771085449725,3.970658,87.329,87.291,1.21244509]
["bitfinex-derivatives","SOLF0:USTF0",1771085450521,3.970658,87.329,87.292,1.21244509]
["bitfinex-derivatives","SOLF0:USTF0",1771085450826,3.970658,87.352,87.3,3.66474055]
["bitfinex-derivatives","SOLF0:USTF0",1771085451023,3.970658,87.35,87.3,3.66474055]
["bitfinex-derivatives","SOLF0:USTF0",1771085451528,3.970658,87.35,87.3,1.21244509]
["bitfinex-derivatives","SOLF0:USTF0",1771085452723,3.970658,87.349,87.3,1.21244509]
["bitfinex-derivatives","SOLF0:USTF0",1771085453929,3.970658,87.344,87.3,3.66474055]
["bitfinex-derivatives","SOLF0:USTF0",1771085454226,10.3065,87.354,87.302,1.20537213]
["bitfinex-derivatives","SOLF0:USTF0",1771085454431,3.970658,87.354,87.311,1.20537213]
["bitfinex-derivatives","SOLF0:USTF0",1771085459535,3.970658,87.398,87.341,1.20746453]
["bitfinex-derivatives","SOLF0:USTF0",1771085459829,3.970658,87.398,87.297,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1771085459830,3.970658,87.389,87.33,2.45229546]
["bitfinex-derivatives","SOLF0:USTF0",1771085460030,3.970658,87.389,87.329,1.20855449]
["bitfinex-derivatives","SOLF0:USTF0",1771085460226,2.45229546,87.37,87.335,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1771085460528,3.970658,87.359,87.301,1.20855449]
["bitfinex-derivatives","SOLF0:USTF0",1771085462534,3.970658,87.359,87.302,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1771085463336,3.970658,87.359,87.312,10.3114]
["bitfinex-derivatives","SOLF0:USTF0",1771085464132,3.970658,87.359,87.313,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1771085464435,3.92091031,87.388,87.33,2.45229546]
["bitfinex-derivatives","SOLF0:USTF0",1771085464830,3.92091031,87.388,87.34,2.45229546]
["bitfinex-derivatives","SOLF0:USTF0",1771085465038,3.92091031,87.388,87.341,0.88572969]
["bitfinex-derivatives","SOLF0:USTF0",1771085466034,3.92091031,87.388,87.343,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1771085466234,3.92091031,87.401,87.351,0.80382619]
["bitfinex-derivatives","SOLF0:USTF0",1771085466436,3.92091031,87.401,87.36,2.45229546]
["bitfinex-derivatives","SOLF0:USTF0",1771085467936,3.92091031,87.401,87.353,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1771085468235,3.92091031,87.399,87.34,2.45229546]
["bitfinex-derivatives","SOLF0:USTF0",1771085468441,3.92091031,87.389,87.33,2.45229546]
["bitfinex-derivatives","SOLF0:USTF0",1771085469039,3.92091031,87.389,87.331,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1771085469941,3.92091031,87.389,87.331,10.94820142]
["bitfinex-derivatives","SOLF0:USTF0",1771085470245,3.92091031,87.389,87.341,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1771085472642,3.92091031,87.389,87.293,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1771085472643,3.92091031,87.419,87.38,2.45229546]
["bitfinex-derivatives","SOLF0:USTF0",1771085472840,3.92091031,87.419,87.39,2.45229546]
["bitfinex-derivatives","SOLF0:USTF0",1771085473639,3.92091031,87.419,87.38,2.45229546]
["bitfinex-derivatives","SOLF0:USTF0",1771085476443,3.92091031,87.419,87.371,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1771085476641,2.45229546,87.41,87.361,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771085476846,3.92091031,87.409,87.361,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771085477741,3.92091031,87.409,87.351,10.3068]
["bitfinex-derivatives","SOLF0:USTF0",1771085478242,3.92091031,87.409,87.36,2.45229546]
["bitfinex-derivatives","SOLF0:USTF0",1771085480045,3.92091031,87.408,87.36,2.45229546]
["bitfinex-derivatives","SOLF0:USTF0",1771085480247,3.92091031,87.408,87.351,10.3068]
["bitfinex-derivatives","SOLF0:USTF0",1771085480846,3.92091031,87.402,87.343,0.53527313]
["bitfinex-derivatives","SOLF0:USTF0",1771085481048,3.92091031,87.399,87.34,12.76039546]
["bitfinex-derivatives","SOLF0:USTF0",1771085481942,3.92091031,87.397,87.34,12.76039546]
["bitfinex-derivatives","SOLF0:USTF0",1771085482144,3.92091031,87.397,87.35,2.45229546]
["bitfinex-derivatives","SOLF0:USTF0",1771085483650,3.92091031,87.391,87.34,12.76039546]
["bitfinex-derivatives","SOLF0:USTF0",1771085484449,3.92091031,87.391,87.35,2.45229546]
["bitfinex-derivatives","SOLF0:USTF0",1771085486148,3.92091031,87.386,87.332,0.58418229]
["bitfinex-derivatives","SOLF0:USTF0",1771085486351,3.92091031,87.386,87.34,2.45229546]
["bitfinex-derivatives","SOLF0:USTF0",1771085488852,3.92091031,87.386,87.34,2.44528879]
["bitfinex-derivatives","SOLF0:USTF0",1771085489056,3.92091031,87.386,87.35,2.44528879]
["bitfinex-derivatives","SOLF0:USTF0",1771085489755,3.92091031,87.386,87.304,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1771085489756,8.86401338,87.439,87.38,2.44528879]
["bitfinex-derivatives","SOLF0:USTF0",1771085490060,8.86401338,87.439,87.4,2.44528879]
["bitfinex-derivatives","SOLF0:USTF0",1771085490351,8.86401338,87.439,87.374,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1771085490352,8.86401338,87.439,87.41,2.44528879]
["bitfinex-derivatives","SOLF0:USTF0",1771085490755,8.86401338,87.479,87.42,2.44528879]
["bitfinex-derivatives","SOLF0:USTF0",1771085490957,8.86401338,87.479,87.375,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1771085490958,8.86401338,87.479,87.43,2.44528879]
["bitfinex-derivatives","SOLF0:USTF0",1771085492059,8.77694068,87.475,87.43,2.44528879]
["bitfinex-derivatives","SOLF0:USTF0",1771085492860,8.77694068,87.475,87.417,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1771085492861,8.77694068,87.475,87.44,2.44528879]
["bitfinex-derivatives","SOLF0:USTF0",1771085493056,8.77694068,87.475,87.432,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1771085493559,8.77694068,87.475,87.44,2.44528879]
["bitfinex-derivatives","SOLF0:USTF0",1771085495755,8.77694068,87.475,87.43,2.44528879]
["bitfinex-derivatives","SOLF0:USTF0",1771085496259,8.77694068,87.475,87.44,2.44528879]
["bitfinex-derivatives","SOLF0:USTF0",1771085496455,8.77694068,87.475,87.43,2.44528879]
["bitfinex-derivatives","SOLF0:USTF0",1771085499659,8.77694068,87.475,87.42,12.74388879]
["bitfinex-derivatives","SOLF0:USTF0",1771085501971,8.76987229,87.474,87.42,12.74388879]
["bitfinex-derivatives","SOLF0:USTF0",1771085503670,8.76909322,87.469,87.42,2.44528879]
["bitfinex-derivatives","SOLF0:USTF0",1771085507668,8.7495477,87.467,87.42,2.44528879]
["bitfinex-derivatives","SOLF0:USTF0",1771085512777,8.73512184,87.464,87.42,2.44528879]
["bitfinex-derivatives","SOLF0:USTF0",1771085513979,8.730933,87.462,87.41,2.44528879]
["bitfinex-derivatives","SOLF0:USTF0",1771085514866,8.730933,87.462,87.42,2.44528879]
["bitfinex-derivatives","SOLF0:USTF0",1771085515668,8.730933,87.459,87.42,2.44528879]
["bitfinex-derivatives","SOLF0:USTF0",1771085517879,8.730933,87.459,87.411,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1771085518078,8.730933,87.459,87.42,2.44528879]
["bitfinex-derivatives","SOLF0:USTF0",1771085520576,8.730933,87.459,87.411,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1771085520883,8.730933,87.459,87.42,2.44528879]
["bitfinex-derivatives","SOLF0:USTF0",1771085521276,8.730933,87.459,87.43,2.44528879]
["bitfinex-derivatives","SOLF0:USTF0",1771085521471,8.71362159,87.481,87.43,2.44528879]
["bitfinex-derivatives","SOLF0:USTF0",1771085522780,8.71362159,87.481,87.431,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1771085524176,8.77663577,87.477,87.43,2.44528879]
["bitfinex-derivatives","SOLF0:USTF0",1771085524686,8.77663577,87.477,87.42,2.44528879]
["bitfinex-derivatives","SOLF0:USTF0",1771085525685,8.77663577,87.477,87.43,2.44528879]
["bitfinex-derivatives","SOLF0:USTF0",1771085526785,8.77663577,87.477,87.428,10.2976]
["bitfinex-derivatives","SOLF0:USTF0",1771085526986,8.77663577,87.477,87.43,2.44528879]
["bitfinex-derivatives","SOLF0:USTF0",1771085528287,8.77663577,87.477,87.371,32.68871368]
["bitfinex-derivatives","SOLF0:USTF0",1771085528288,8.79718689,87.474,87.42,2.44528879]
["bitfinex-derivatives","SOLF0:USTF0",1771085528488,8.79718689,87.469,87.41,2.44528879]
["bitfinex-derivatives","SOLF0:USTF0",1771085528691,2.44528879,87.46,87.4,2.44528879]
["bitfinex-derivatives","SOLF0:USTF0",1771085528983,8.79718689,87.459,87.4,2.44528879]
["bitfinex-derivatives","SOLF0:USTF0",1771085529381,8.79718689,87.448,87.4,2.44528879]
["bitfinex-derivatives","SOLF0:USTF0",1771085530388,8.80908103,87.445,87.392,10.3019]
["bitfinex-derivatives","SOLF0:USTF0",1771085530583,8.80908103,87.439,87.381,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1771085531784,10.2966,87.438,87.381,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1771085531989,8.87584686,87.437,87.381,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1771085533092,8.87584686,87.437,87.39,2.44528879]
["bitfinex-derivatives","SOLF0:USTF0",1771085534292,8.45672964,87.436,87.39,2.44528879]
["bitfinex-derivatives","SOLF0:USTF0",1771085534493,8.87584686,87.437,87.39,2.44528879]
["bitfinex-derivatives","SOLF0:USTF0",1771085534686,8.45681958,87.436,87.39,2.44528879]
["bitfinex-derivatives","SOLF0:USTF0",1771085534886,8.86124384,87.435,87.39,2.44528879]
["bitfinex-derivatives","SOLF0:USTF0",1771085544993,8.86124384,87.435,87.351,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1771085545193,8.86124384,87.435,87.4,2.44528879]
["bitfinex-derivatives","SOLF0:USTF0",1771085548898,8.86124384,87.435,87.4,2.44189353]
["bitfinex-derivatives","SOLF0:USTF0",1771085550501,8.86054585,87.433,87.39,2.44189353]
["bitfinex-derivatives","SOLF0:USTF0",1771085552000,8.86054585,87.433,87.4,2.44189353]
["bitfinex-derivatives","SOLF0:USTF0",1771085555202,8.86054585,87.433,87.393,10.3017]
["bitfinex-derivatives","SOLF0:USTF0",1771085556103,8.86054585,87.433,87.4,2.44189353]
["bitfinex-derivatives","SOLF0:USTF0",1771085557599,8.86054585,87.433,87.384,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1771085557600,8.86054585,87.433,87.39,2.44189353]
["bitfinex-derivatives","SOLF0:USTF0",1771085564712,8.86054585,87.433,87.4,2.44189353]
["bitfinex-derivatives","SOLF0:USTF0",1771085565810,8.86054585,87.433,87.39,2.44189353]
["bitfinex-derivatives","SOLF0:USTF0",1771085567612,8.86054585,87.433,87.391,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1771085567812,8.86054585,87.433,87.4,2.44189353]
["bitfinex-derivatives","SOLF0:USTF0",1771085568604,8.86054585,87.433,87.391,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1771085572117,8.86054585,87.433,87.4,2.44189353]
["bitfinex-derivatives","SOLF0:USTF0",1771085575725,8.86054585,87.433,87.391,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1771085578327,8.86054585,87.433,87.398,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1771085578524,8.86054585,87.433,87.39,2.44189353]
["bitfinex-derivatives","SOLF0:USTF0",1771085579826,8.86054585,87.433,87.39,12.74409353]
["bitfinex-derivatives","SOLF0:USTF0",1771085580728,8.86054585,87.433,87.397,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1771085581130,10.66819273,87.457,87.41,2.44189353]
["bitfinex-derivatives","SOLF0:USTF0",1771085581329,10.66819273,87.457,87.358,160.3158]
["bitfinex-derivatives","SOLF0:USTF0",1771085581330,10.66819273,87.482,87.426,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1771085581527,8.46224696,87.481,87.43,2.44189353]
["bitfinex-derivatives","SOLF0:USTF0",1771085581728,8.46224696,87.481,87.404,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1771085581729,8.46224696,87.48,87.45,2.44189353]
["bitfinex-derivatives","SOLF0:USTF0",1771085581927,8.46224696,87.479,87.45,2.44189353]
["bitfinex-derivatives","SOLF0:USTF0",1771085582228,8.46224696,87.479,87.44,2.44189353]
["bitfinex-derivatives","SOLF0:USTF0",1771085582832,4.696e-05,87.479,87.452,10.2949]
["bitfinex-derivatives","SOLF0:USTF0",1771085583126,2.44189353,87.51,87.452,10.2949]
["bitfinex-derivatives","SOLF0:USTF0",1771085583332,4.44080033,87.509,87.452,10.2949]
["bitfinex-derivatives","SOLF0:USTF0",1771085583631,4.50632288,87.506,87.452,10.2949]
["bitfinex-derivatives","SOLF0:USTF0",1771085585428,4.50632288,87.504,87.452,10.2949]
["bitfinex-derivatives","SOLF0:USTF0",1771085585632,4.50632288,87.504,87.45,2.44189353]
["bitfinex-derivatives","SOLF0:USTF0",1771085586235,4.50632288,87.504,87.403,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1771085586236,4.48930573,87.479,87.42,2.44189353]
["bitfinex-derivatives","SOLF0:USTF0",1771085587132,10.293,87.469,87.42,2.44189353]
["bitfinex-derivatives","SOLF0:USTF0",1771085587337,4.48930573,87.468,87.41,2.44189353]
["bitfinex-derivatives","SOLF0:USTF0",1771085588130,4.48930573,87.468,87.42,2.44189353]
["bitfinex-derivatives","SOLF0:USTF0",1771085589639,10.2932,87.467,87.42,2.44189353]
["bitfinex-derivatives","SOLF0:USTF0",1771085589840,4.47418014,87.466,87.42,2.44189353]
["bitfinex-derivatives","SOLF0:USTF0",1771085590441,4.47418014,87.466,87.408,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1771085590631,4.47418014,87.466,87.42,2.44189353]
["bitfinex-derivatives","SOLF0:USTF0",1771085593441,4.47861455,87.464,87.42,2.44189353]
["bitfinex-derivatives","SOLF0:USTF0",1771085593941,4.47861455,87.464,87.41,2.44189353]
["bitfinex-derivatives","SOLF0:USTF0",1771085594137,4.46523264,87.449,87.41,2.44189353]
["bitfinex-derivatives","SOLF0:USTF0",1771085595747,4.44018046,87.447,87.41,2.44189353]
["bitfinex-derivatives","SOLF0:USTF0",1771085602547,10.2942,87.458,87.42,2.44189353]
["bitfinex-derivatives","SOLF0:USTF0",1771085603252,4.41474841,87.457,87.43,2.44189353]
["bitfinex-derivatives","SOLF0:USTF0",1771085603647,4.41474841,87.457,87.42,2.44189353]
["bitfinex-derivatives","SOLF0:USTF0",1771085606857,4.44525753,87.454,87.42,2.44189353]
["bitfinex-derivatives","SOLF0:USTF0",1771085610859,4.44525753,87.454,87.42,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085613759,4.47445079,87.453,87.41,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085614158,4.47445079,87.451,87.41,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085614560,4.47445079,87.449,87.39,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085614760,4.47445079,87.447,87.39,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085615063,4.47445079,87.445,87.39,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085615260,4.47445079,87.443,87.39,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085615459,2.44069353,87.45,87.39,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085615460,4.47445079,87.441,87.39,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085615765,14.26960516,87.486,87.31,160.4028]
["bitfinex-derivatives","SOLF0:USTF0",1771085615766,4.47445079,87.426,87.38,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085616767,4.41539663,87.424,87.38,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085617259,4.41539663,87.421,87.38,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085619559,4.49164622,87.436,87.4,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085619763,4.46674006,87.449,87.41,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085620763,4.46674006,87.444,87.41,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085622766,4.46674006,87.444,87.4,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085623462,4.44062546,87.441,87.39,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085623667,4.44062546,87.441,87.373,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1771085623668,4.44062546,87.439,87.38,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085623861,10.79119682,87.44,87.369,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1771085623862,4.42622964,87.437,87.39,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085624568,4.42622964,87.433,87.381,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1771085627568,4.42622964,87.433,87.369,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1771085627769,4.42622964,87.433,87.38,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085627969,4.42622964,87.433,87.39,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085628874,4.42458803,87.43,87.39,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085630277,4.42458803,87.43,87.4,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085630570,4.42458803,87.43,87.39,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085633170,10.2964,87.44,87.39,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085633375,10.2969,87.435,87.39,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085633578,4.41156227,87.434,87.39,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085633969,4.40945901,87.432,87.39,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085635477,4.40945901,87.432,87.39,12.74279353]
["bitfinex-derivatives","SOLF0:USTF0",1771085637679,4.40945901,87.432,87.4,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085638075,4.40945901,87.432,87.342,62.88152481]
["bitfinex-derivatives","SOLF0:USTF0",1771085638076,3.89190801,87.405,87.36,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085638283,3.89190801,87.405,87.311,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1771085638284,3.89190801,87.405,87.361,3.77354183]
["bitfinex-derivatives","SOLF0:USTF0",1771085639185,3.89190801,87.402,87.361,3.77354183]
["bitfinex-derivatives","SOLF0:USTF0",1771085640385,3.76465463,87.4,87.361,3.77354183]
["bitfinex-derivatives","SOLF0:USTF0",1771085640886,3.76465463,87.4,87.35,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085641783,3.67044816,87.398,87.35,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085642182,3.67044816,87.398,87.36,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085643081,3.67044816,87.398,87.351,3.69535522]
["bitfinex-derivatives","SOLF0:USTF0",1771085646092,3.67044816,87.398,87.36,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085647187,3.67044816,87.398,87.351,3.69535522]
["bitfinex-derivatives","SOLF0:USTF0",1771085647986,3.67044816,87.398,87.353,3.69535522]
["bitfinex-derivatives","SOLF0:USTF0",1771085648590,3.67044816,87.398,87.342,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1771085648794,3.67044816,87.398,87.343,3.69535522]
["bitfinex-derivatives","SOLF0:USTF0",1771085649892,3.67044816,87.396,87.343,3.69535522]
["bitfinex-derivatives","SOLF0:USTF0",1771085652187,3.67044816,87.396,87.351,3.69535522]
["bitfinex-derivatives","SOLF0:USTF0",1771085653289,3.67044816,87.393,87.34,6.13604875]
["bitfinex-derivatives","SOLF0:USTF0",1771085653888,3.67044816,87.393,87.341,3.69535522]
["bitfinex-derivatives","SOLF0:USTF0",1771085655293,3.67044816,87.393,87.304,112.68614361]
["bitfinex-derivatives","SOLF0:USTF0",1771085655294,3.67044816,87.393,87.351,3.69535522]
["bitfinex-derivatives","SOLF0:USTF0",1771085657396,3.67044816,87.393,87.347,10.3072]
["bitfinex-derivatives","SOLF0:USTF0",1771085657591,91.3,87.423,87.318,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1771085657592,3.67044816,87.387,87.33,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085657792,3.67044816,87.387,87.323,3.69535522]
["bitfinex-derivatives","SOLF0:USTF0",1771085657793,3.67044816,87.379,87.323,3.69535522]
["bitfinex-derivatives","SOLF0:USTF0",1771085658601,3.67044816,87.375,87.325,3.69535522]
["bitfinex-derivatives","SOLF0:USTF0",1771085658993,3.67044816,87.369,87.324,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1771085660907,3.67044816,87.369,87.32,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085660908,3.67044816,87.369,87.321,3.69535522]
["bitfinex-derivatives","SOLF0:USTF0",1771085661299,3.67044816,87.369,87.331,3.69535522]
["bitfinex-derivatives","SOLF0:USTF0",1771085662401,10.3031,87.383,87.331,3.69535522]
["bitfinex-derivatives","SOLF0:USTF0",1771085662603,3.67044816,87.404,87.351,3.69535522]
["bitfinex-derivatives","SOLF0:USTF0",1771085663700,3.67044816,87.402,87.351,3.69535522]
["bitfinex-derivatives","SOLF0:USTF0",1771085664403,3.67044816,87.389,87.339,3.69535522]
["bitfinex-derivatives","SOLF0:USTF0",1771085664603,3.67044816,87.389,87.33,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085665007,3.67044816,87.389,87.33,6.13604875]
["bitfinex-derivatives","SOLF0:USTF0",1771085665705,10.303,87.384,87.33,6.13604875]
["bitfinex-derivatives","SOLF0:USTF0",1771085665902,3.67044816,87.383,87.33,6.13604875]
["bitfinex-derivatives","SOLF0:USTF0",1771085666105,3.67044816,87.383,87.334,3.69535522]
["bitfinex-derivatives","SOLF0:USTF0",1771085666505,3.67044816,87.383,87.341,3.69535522]
["bitfinex-derivatives","SOLF0:USTF0",1771085667109,13.97214816,87.395,87.35,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085667609,3.67044816,87.394,87.35,2.44069353]
["bitfinex-derivatives","SOLF0:USTF0",1771085667908,10.302,87.392,87.351,3.69535522]
["bitfinex-derivatives","SOLF0:USTF0",1771085669103,10.3006,87.404,87.353,3.69535522]
["bitfinex-derivatives","SOLF0:USTF0",1771085669310,10.3006,87.404,87.361,3.69535522]
["bitfinex-derivatives","SOLF0:USTF0",1771085669807,13.97104816,87.404,87.361,3.69535522]
["bitfinex-derivatives","SOLF0:USTF0",1771085670009,3.67044816,87.398,87.361,3.69535522]
["bitfinex-derivatives","SOLF0:USTF0",1771085671004,3.67044816,87.398,87.35,2.44462981]
["bitfinex-derivatives","SOLF0:USTF0",1771085671711,10.3014,87.397,87.351,3.96493588]
["bitfinex-derivatives","SOLF0:USTF0",1771085672010,3.96984326,87.396,87.351,3.96493588]
["bitfinex-derivatives","SOLF0:USTF0",1771085673513,3.96984326,87.396,87.351,14.27173588]
["bitfinex-derivatives","SOLF0:USTF0",1771085673712,3.96984326,87.396,87.352,3.96493588]
["bitfinex-derivatives","SOLF0:USTF0",1771085674913,3.96984326,87.394,87.352,3.96493588]
["bitfinex-derivatives","SOLF0:USTF0",1771085675113,3.96984326,87.394,87.354,3.96493588]
["bitfinex-derivatives","SOLF0:USTF0",1771085683418,3.96984326,87.394,87.36,2.44462981]
["bitfinex-derivatives","SOLF0:USTF0",1771085683720,3.96984326,87.394,87.361,3.95312362]
["bitfinex-derivatives","SOLF0:USTF0",1771085684520,3.96984326,87.394,87.351,3.95312362]
["bitfinex-derivatives","SOLF0:USTF0",1771085685215,3.95460399,87.376,87.324,21.40614361]
["bitfinex-derivatives","SOLF0:USTF0",1771085685518,91.32,87.426,87.297,3.95312362]
["bitfinex-derivatives","SOLF0:USTF0",1771085685519,3.95460399,87.348,87.297,3.95312362]
["bitfinex-derivatives","SOLF0:USTF0",1771085686015,3.95460399,87.348,87.309,3.95312362]
["bitfinex-derivatives","SOLF0:USTF0",1771085686212,3.95460399,87.348,87.301,3.95312362]
["bitfinex-derivatives","SOLF0:USTF0",1771085686413,2.44462981,87.36,87.27,1.99077835]
["bitfinex-derivatives","SOLF0:USTF0",1771085686414,3.95460399,87.36,87.32,2.44462981]
["bitfinex-derivatives","SOLF0:USTF0",1771085686619,3.95460399,87.36,87.32,6.39775343]
["bitfinex-derivatives","SOLF0:USTF0",1771085686920,3.95460399,87.36,87.32,3.95312362]
["bitfinex-derivatives","SOLF0:USTF0",1771085687118,3.95460399,87.36,87.32,6.39775343]
["bitfinex-derivatives","SOLF0:USTF0",1771085688222,3.95460399,87.36,87.32,3.95312362]
["bitfinex-derivatives","SOLF0:USTF0",1771085690928,3.95460399,87.36,87.229,35.67690602]
["bitfinex-derivatives","SOLF0:USTF0",1771085690929,3.86019689,87.372,87.331,3.95312362]
["bitfinex-derivatives","SOLF0:USTF0",1771085692625,10.3032,87.382,87.331,3.95312362]
["bitfinex-derivatives","SOLF0:USTF0",1771085693525,14.16943618,87.382,87.331,3.95312362]
["bitfinex-derivatives","SOLF0:USTF0",1771085694429,3.86555741,87.381,87.331,3.95312362]
["bitfinex-derivatives","SOLF0:USTF0",1771085695018,3.86555741,87.377,87.331,3.95312362]
["bitfinex-derivatives","SOLF0:USTF0",1771085698834,3.84208854,87.401,87.351,3.95312362]
["bitfinex-derivatives","SOLF0:USTF0",1771085699129,3.84208854,87.401,87.36,2.44462981]
["bitfinex-derivatives","SOLF0:USTF0",1771085699724,3.86005179,87.398,87.335,3.95312362]
["bitfinex-derivatives","SOLF0:USTF0",1771085699935,3.86005179,87.398,87.34,2.44462981]
["bitfinex-derivatives","SOLF0:USTF0",1771085700734,3.86005179,87.394,87.34,2.44462981]
["bitfinex-derivatives","SOLF0:USTF0",1771085700930,3.86005179,87.394,87.343,3.95312362]
["bitfinex-derivatives","SOLF0:USTF0",1771085701137,3.86005179,87.407,87.361,3.95312362]
["bitfinex-derivatives","SOLF0:USTF0",1771085702629,3.83365891,87.405,87.361,3.95312362]
["bitfinex-derivatives","SOLF0:USTF0",1771085702829,3.83365891,87.399,87.348,3.75245744]
["bitfinex-derivatives","SOLF0:USTF0",1771085703432,3.83365891,87.379,87.321,3.75245744]
["bitfinex-derivatives","SOLF0:USTF0",1771085704230,3.89061785,87.377,87.321,3.75245744]
["bitfinex-derivatives","SOLF0:USTF0",1771085706436,3.78411239,87.374,87.321,3.75245744]
["bitfinex-derivatives","SOLF0:USTF0",1771085707026,3.78411239,87.369,87.321,3.75245744]
["bitfinex-derivatives","SOLF0:USTF0",1771085707227,3.78411239,87.359,87.311,3.75245744]
["bitfinex-derivatives","SOLF0:USTF0",1771085708628,3.77049317,87.349,87.288,3.75245744]
["bitfinex-derivatives","SOLF0:USTF0",1771085708833,3.77049317,87.349,87.3,6.19708725]
["bitfinex-derivatives","SOLF0:USTF0",1771085709038,3.77049317,87.349,87.3,3.75245744]
["bitfinex-derivatives","SOLF0:USTF0",1771085710636,3.76716155,87.337,87.286,3.75245744]
["bitfinex-derivatives","SOLF0:USTF0",1771085710846,3.76716155,87.329,87.286,3.75245744]
["bitfinex-derivatives","SOLF0:USTF0",1771085711031,3.76716155,87.319,87.271,3.75245744]
["bitfinex-derivatives","SOLF0:USTF0",1771085711232,3.76716155,87.333,87.281,3.75245744]
["bitfinex-derivatives","SOLF0:USTF0",1771085711736,3.76716155,87.333,87.29,2.44462981]
["bitfinex-derivatives","SOLF0:USTF0",1771085712132,3.78699209,87.328,87.281,3.75245744]
["bitfinex-derivatives","SOLF0:USTF0",1771085712444,3.78699209,87.319,87.267,3.75245744]
["bitfinex-derivatives","SOLF0:USTF0",1771085712839,3.78699209,87.318,87.267,3.75245744]
["bitfinex-derivatives","SOLF0:USTF0",1771085713941,3.78699209,87.318,87.28,2.44462981]
["bitfinex-derivatives","SOLF0:USTF0",1771085714139,2.44462981,87.34,87.291,3.75245744]
["bitfinex-derivatives","SOLF0:USTF0",1771085714438,2.44462981,87.34,87.254,1.9933041]
["bitfinex-derivatives","SOLF0:USTF0",1771085714439,3.7796508,87.344,87.301,3.75245744]
["bitfinex-derivatives","SOLF0:USTF0",1771085714643,3.7796508,87.359,87.31,2.44462981]
["bitfinex-derivatives","SOLF0:USTF0",1771085714943,3.7796508,87.319,87.267,3.75245744]
["bitfinex-derivatives","SOLF0:USTF0",1771085717944,10.3107,87.318,87.267,3.75245744]
["bitfinex-derivatives","SOLF0:USTF0",1771085718744,14.08418336,87.318,87.267,3.75245744]
["bitfinex-derivatives","SOLF0:USTF0",1771085718944,3.77348336,87.317,87.267,3.75245744]
["bitfinex-derivatives","SOLF0:USTF0",1771085719347,3.77348336,87.317,87.271,3.75245744]
["bitfinex-derivatives","SOLF0:USTF0",1771085719950,10.3094,87.329,87.281,3.75245744]
["bitfinex-derivatives","SOLF0:USTF0",1771085720745,3.71413247,87.323,87.271,3.75245744]
["bitfinex-derivatives","SOLF0:USTF0",1771085721252,3.71413247,87.323,87.244,1.99341257]
["bitfinex-derivatives","SOLF0:USTF0",1771085721253,3.71413247,87.339,87.291,3.75245744]
["bitfinex-derivatives","SOLF0:USTF0",1771085721457,3.71413247,87.339,87.3,2.44462981]
["bitfinex-derivatives","SOLF0:USTF0",1771085721745,3.71413247,87.339,87.291,3.75245744]
["bitfinex-derivatives","SOLF0:USTF0",1771085722054,3.71413247,87.339,87.3,2.44462981]
["bitfinex-derivatives","SOLF0:USTF0",1771085722354,3.71413247,87.339,87.291,3.75245744]
["bitfinex-derivatives","SOLF0:USTF0",1771085724258,3.69063142,87.337,87.282,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1771085724457,3.69063142,87.337,87.244,1.99341257]
["bitfinex-derivatives","SOLF0:USTF0",1771085724458,3.69063142,87.319,87.263,3.75245744]
["bitfinex-derivatives","SOLF0:USTF0",1771085724655,160.2894,87.373,87.263,3.75245744]
["bitfinex-derivatives","SOLF0:USTF0",1771085724656,3.69066123,87.377,87.311,3.75245744]
["bitfinex-derivatives","SOLF0:USTF0",1771085724858,3.69066123,87.377,87.33,2.44462981]
["bitfinex-derivatives","SOLF0:USTF0",1771085725053,3.69066123,87.377,87.32,2.44462981]
["bitfinex-derivatives","SOLF0:USTF0",1771085725655,3.69066123,87.366,87.32,2.44462981]
["bitfinex-derivatives","SOLF0:USTF0",1771085726256,2.44462981,87.38,87.32,2.44462981]
["bitfinex-derivatives","SOLF0:USTF0",1771085726257,3.75302547,87.364,87.32,2.44462981]
["bitfinex-derivatives","SOLF0:USTF0",1771085727851,3.82458705,87.362,87.32,2.44462981]
["bitfinex-derivatives","SOLF0:USTF0",1771085728465,3.82458705,87.358,87.32,2.44462981]
["bitfinex-derivatives","SOLF0:USTF0",1771085728651,3.82458705,87.358,87.311,3.75245744]
["bitfinex-derivatives","SOLF0:USTF0",1771085728851,3.82458705,87.358,87.31,2.44462981]
["bitfinex-derivatives","SOLF0:USTF0",1771085729053,3.82458705,87.358,87.32,2.44462981]
["bitfinex-derivatives","SOLF0:USTF0",1771085730962,3.82458705,87.358,87.32,2.44661735]
["bitfinex-derivatives","SOLF0:USTF0",1771085731158,3.88276488,87.339,87.268,3.75245744]
["bitfinex-derivatives","SOLF0:USTF0",1771085731357,3.88276488,87.339,87.281,3.68590459]
["bitfinex-derivatives","SOLF0:USTF0",1771085731563,3.88276488,87.339,87.3,2.44661735]
["bitfinex-derivatives","SOLF0:USTF0",1771085731756,3.88276488,87.339,87.31,2.44661735]
["bitfinex-derivatives","SOLF0:USTF0",1771085732060,3.88276488,87.339,87.283,10.3148]
["bitfinex-derivatives","SOLF0:USTF0",1771085732362,3.88276488,87.339,87.3,2.44661735]
["bitfinex-derivatives","SOLF0:USTF0",1771085732564,3.88276488,87.339,87.29,2.44661735]
["bitfinex-derivatives","SOLF0:USTF0",1771085732765,3.88276488,87.339,87.3,2.44661735]
["bitfinex-derivatives","SOLF0:USTF0",1771085733062,3.88276488,87.339,87.29,2.44661735]
["bitfinex-derivatives","SOLF0:USTF0",1771085733665,3.94049645,87.336,87.29,2.44661735]
["bitfinex-derivatives","SOLF0:USTF0",1771085734159,3.94049645,87.336,87.284,3.68590459]
["bitfinex-derivatives","SOLF0:USTF0",1771085734365,3.94049645,87.336,87.3,2.44661735]
["bitfinex-derivatives","SOLF0:USTF0",1771085734566,3.94049645,87.336,87.29,2.44661735]
["bitfinex-derivatives","SOLF0:USTF0",1771085734765,3.94049645,87.336,87.284,3.68590459]
["bitfinex-derivatives","SOLF0:USTF0",1771085734968,3.94049645,87.336,87.29,2.44661735]
["bitfinex-derivatives","SOLF0:USTF0",1771085736768,3.94349959,87.332,87.271,3.68590459]
["bitfinex-derivatives","SOLF0:USTF0",1771085736966,3.94349959,87.332,87.28,2.44661735]
["bitfinex-derivatives","SOLF0:USTF0",1771085737362,3.94349959,87.332,87.249,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1771085737363,3.94349959,87.33,87.29,2.44661735]
["bitfinex-derivatives","SOLF0:USTF0",1771085737659,3.94349959,87.33,87.249,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1771085737660,3.94349959,87.346,87.301,3.68590459]
["bitfinex-derivatives","SOLF0:USTF0",1771085737861,3.94349959,87.346,87.31,2.44661735]
["bitfinex-derivatives","SOLF0:USTF0",1771085739266,3.94349959,87.346,87.301,3.68590459]
["bitfinex-derivatives","SOLF0:USTF0",1771085739769,3.94349959,87.346,87.31,2.44661735]
["bitfinex-derivatives","SOLF0:USTF0",1771085740170,3.94349959,87.346,87.301,3.68590459]
["bitfinex-derivatives","SOLF0:USTF0",1771085740462,3.94349959,87.346,87.3,2.44661735]
["bitfinex-derivatives","SOLF0:USTF0",1771085740667,3.94349959,87.346,87.291,10.3138]
["bitfinex-derivatives","SOLF0:USTF0",1771085740868,3.94349959,87.346,87.3,2.44661735]
["bitfinex-derivatives","SOLF0:USTF0",1771085741767,3.64368458,87.374,87.321,3.82366629]
["bitfinex-derivatives","SOLF0:USTF0",1771085741967,3.64368458,87.395,87.36,2.44661735]
["bitfinex-derivatives","SOLF0:USTF0",1771085743564,3.64368458,87.411,87.37,2.44661735]
["bitfinex-derivatives","SOLF0:USTF0",1771085744868,3.64368458,87.409,87.36,2.44661735]
["bitfinex-derivatives","SOLF0:USTF0",1771085745765,3.64368458,87.409,87.35,2.44661735]
["bitfinex-derivatives","SOLF0:USTF0",1771085745969,3.64368458,87.399,87.34,2.44661735]
["bitfinex-derivatives","SOLF0:USTF0",1771085746563,3.64368458,87.399,87.35,2.44661735]
["bitfinex-derivatives","SOLF0:USTF0",1771085746762,3.64368458,87.411,87.37,2.44661735]
["bitfinex-derivatives","SOLF0:USTF0",1771085747170,3.64368458,87.411,87.36,2.44661735]
["bitfinex-derivatives","SOLF0:USTF0",1771085747772,3.64368458,87.409,87.36,2.44661735]
["bitfinex-derivatives","SOLF0:USTF0",1771085748470,3.64368458,87.409,87.361,3.82366629]
["bitfinex-derivatives","SOLF0:USTF0",1771085748677,3.64368458,87.409,87.37,2.44661735]
["bitfinex-derivatives","SOLF0:USTF0",1771085750576,3.64368458,87.426,87.38,2.44661735]
["bitfinex-derivatives","SOLF0:USTF0",1771085750781,10.2971,87.434,87.39,2.44661735]
["bitfinex-derivatives","SOLF0:USTF0",1771085751078,13.94078458,87.434,87.39,2.44661735]
["bitfinex-derivatives","SOLF0:USTF0",1771085751385,3.64368458,87.451,87.41,2.44661735]
["bitfinex-derivatives","SOLF0:USTF0",1771085751976,3.64368458,87.451,87.401,3.82366629]
["bitfinex-derivatives","SOLF0:USTF0",1771085752277,3.64368458,87.449,87.39,2.44661735]
["bitfinex-derivatives","SOLF0:USTF0",1771085752479,3.64368458,87.449,87.4,2.44661735]
["bitfinex-derivatives","SOLF0:USTF0",1771085753480,3.64368458,87.449,87.41,2.44661735]
["bitfinex-derivatives","SOLF0:USTF0",1771085753680,10.2943,87.458,87.42,2.44661735]
["bitfinex-derivatives","SOLF0:USTF0",1771085753878,10.2943,87.458,87.401,3.82366629]
["bitfinex-derivatives","SOLF0:USTF0",1771085753879,3.64368458,87.464,87.43,2.44661735]
["bitfinex-derivatives","SOLF0:USTF0",1771085754974,3.64368458,87.464,87.415,3.82366629]
["bitfinex-derivatives","SOLF0:USTF0",1771085756275,10.60155852,87.527,87.378,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1771085756276,3.64368458,87.495,87.421,3.82366629]
["bitfinex-derivatives","SOLF0:USTF0",1771085756876,3.64368458,87.491,87.43,3.82366629]
["bitfinex-derivatives","SOLF0:USTF0",1771085757077,3.64368458,87.491,87.352,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1771085757078,3.64368458,87.491,87.411,3.82366629]
["bitfinex-derivatives","SOLF0:USTF0",1771085757674,3.64368458,87.465,87.411,3.82366629]
["bitfinex-derivatives","SOLF0:USTF0",1771085758883,10.2936,87.464,87.411,3.82366629]
["bitfinex-derivatives","SOLF0:USTF0",1771085759980,91.3,87.473,87.379,10.3034]
["bitfinex-derivatives","SOLF0:USTF0",1771085760382,6.10025539,87.48,87.37,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085760580,10.2945,87.456,87.37,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085760887,10.60155852,87.521,87.363,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1771085760888,91.28,87.49,87.39,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085761187,10.2915,87.482,87.417,10.2989]
["bitfinex-derivatives","SOLF0:USTF0",1771085762683,10.2926,87.473,87.41,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085763183,10.2926,87.473,87.363,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1771085763184,91.28,87.494,87.39,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085763582,91.28,87.494,87.396,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1771085763783,6.10025539,87.48,87.37,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085764492,91.28,87.479,87.37,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085764684,6.10025539,87.47,87.37,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085764882,6.10025539,87.47,87.35,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085765087,91.26,87.469,87.35,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085765885,10.2974,87.431,87.366,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1771085766888,10.2985,87.422,87.315,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1771085767090,6.10025539,87.42,87.262,228.74]
["bitfinex-derivatives","SOLF0:USTF0",1771085767292,91.26,87.419,87.3,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085767491,10.2982,87.425,87.32,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085767684,10.2982,87.425,87.34,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085767889,91.26,87.443,87.34,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085768092,91.26,87.451,87.36,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085768286,6.10025539,87.47,87.35,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085768490,91.26,87.469,87.35,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085768687,6.10025539,87.44,87.33,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085768883,91.28,87.439,87.33,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085769287,10.2985,87.422,87.335,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1771085770781,10.2985,87.422,87.33,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085770782,10.3003,87.407,87.33,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085771391,10.3019,87.393,87.31,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085771798,91.28,87.415,87.33,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085771989,91.28,87.442,87.35,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085772196,91.28,87.441,87.35,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085772692,10.2965,87.439,87.352,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1771085772892,10.2965,87.439,87.37,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085773899,10.2946,87.455,87.371,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1771085774895,10.2962,87.442,87.37,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085778505,10.2975,87.43,87.355,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1771085778697,91.28,87.448,87.35,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085779298,91.28,87.448,87.338,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1771085779299,91.28,87.456,87.37,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085779703,10.2961,87.442,87.371,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1771085780199,10.60155852,87.504,87.39,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085780501,91.28,87.503,87.39,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085781093,91.28,87.503,87.385,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1771085781094,91.28,87.503,87.41,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085781290,10.2922,87.476,87.41,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085782689,10.2935,87.464,87.398,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1771085785000,91.26,87.527,87.43,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085785202,8.33510239,87.526,87.43,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085785504,91.26,87.525,87.43,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085786404,8.34006201,87.524,87.43,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085787205,10.2904,87.491,87.43,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085787808,10.2904,87.491,87.432,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1771085788204,10.2888,87.504,87.432,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1771085788606,8.34006201,87.524,87.43,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085789308,91.26,87.525,87.43,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085789511,10.2902,87.493,87.43,16.39765539]
["bitfinex-derivatives","SOLF0:USTF0",1771085789709,10.2902,87.493,87.406,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1771085789710,10.2902,87.493,87.41,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085790105,10.2902,87.493,87.42,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085790302,10.2914,87.482,87.42,6.10025539]
["bitfinex-derivatives","SOLF0:USTF0",1771085790502,10.2914,87.482,87.418,10.2988]
["bitfinex-derivatives","SOLF0:USTF0",1771085791004,10.2925,87.473,87.406,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1771085792910,10.2913,87.483,87.416,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1771085794403,10.2927,87.471,87.41,6.09999049]
["bitfinex-derivatives","SOLF0:USTF0",1771085794605,91.24,87.496,87.41,6.09999049]
["bitfinex-derivatives","SOLF0:USTF0",1771085794804,6.09999049,87.48,87.37,6.09999049]
["bitfinex-derivatives","SOLF0:USTF0",1771085795005,91.24,87.479,87.37,6.09999049]
["bitfinex-derivatives","SOLF0:USTF0",1771085795197,6.09999049,87.48,87.37,6.09999049]
["bitfinex-derivatives","SOLF0:USTF0",1771085795403,91.24,87.479,87.37,6.09999049]
["bitfinex-derivatives","SOLF0:USTF0",1771085795711,10.2951,87.451,87.385,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1771085796009,8.34985315,87.478,87.385,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1771085796308,10.2962,87.442,87.375,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1771085797412,10.2962,87.442,87.365,10.3051]
["bitfinex-derivatives","SOLF0:USTF0",1771085797605,10.2962,87.442,87.35,6.09999049]
["bitfinex-derivatives","SOLF0:USTF0",1771085797805,10.2962,87.442,87.374,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1771085798208,10.2977,87.428,87.35,6.09999049]
["bitfinex-derivatives","SOLF0:USTF0",1771085798401,91.24,87.457,87.364,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1771085798804,8.35207388,87.456,87.364,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1771085799006,10.2964,87.439,87.37,6.09999049]
["bitfinex-derivatives","SOLF0:USTF0",1771085799915,10.298,87.427,87.37,6.09999049]
["bitfinex-derivatives","SOLF0:USTF0",1771085800111,91.24,87.457,87.37,6.09999049]
["bitfinex-derivatives","SOLF0:USTF0",1771085800510,8.35758496,87.456,87.37,6.09999049]
["bitfinex-derivatives","SOLF0:USTF0",1771085800810,10.2966,87.438,87.373,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1771085803515,10.2954,87.448,87.382,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1771085805009,8.35758496,87.475,87.37,6.09999049]
["bitfinex-derivatives","SOLF0:USTF0",1771085805209,91.26,87.489,87.39,6.09999049]
["bitfinex-derivatives","SOLF0:USTF0",1771085805714,3.87390217,87.488,87.391,3.7205959]
["bitfinex-derivatives","SOLF0:USTF0",1771085805909,14.16770217,87.462,87.392,3.7205959]
["bitfinex-derivatives","SOLF0:USTF0",1771085806114,3.87390217,87.461,87.392,3.7205959]
["bitfinex-derivatives","SOLF0:USTF0",1771085806814,3.87390217,87.461,87.394,3.7205959]
["bitfinex-derivatives","SOLF0:USTF0",1771085807218,3.87390217,87.459,87.371,3.7205959]
["bitfinex-derivatives","SOLF0:USTF0",1771085807613,3.87390217,87.435,87.371,3.7205959]
["bitfinex-derivatives","SOLF0:USTF0",1771085808813,10.2985,87.422,87.371,3.7205959]
["bitfinex-derivatives","SOLF0:USTF0",1771085809214,3.87390217,87.421,87.371,3.7205959]
["bitfinex-derivatives","SOLF0:USTF0",1771085809721,3.87390217,87.415,87.354,3.7205959]
["bitfinex-derivatives","SOLF0:USTF0",1771085810613,10.2994,87.414,87.356,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1771085810920,14.17330217,87.414,87.356,14.0266959]
["bitfinex-derivatives","SOLF0:USTF0",1771085811122,3.87390217,87.413,87.356,14.0266959]
["bitfinex-derivatives","SOLF0:USTF0",1771085812122,3.87390217,87.413,87.357,3.7205959]
["bitfinex-derivatives","SOLF0:USTF0",1771085812916,10.2997,87.412,87.357,3.7205959]
["bitfinex-derivatives","SOLF0:USTF0",1771085813418,3.87390217,87.391,87.327,3.7205959]
["bitfinex-derivatives","SOLF0:USTF0",1771085814716,10.303,87.384,87.327,3.7205959]
["bitfinex-derivatives","SOLF0:USTF0",1771085814922,3.87390217,87.383,87.327,3.7205959]
["bitfinex-derivatives","SOLF0:USTF0",1771085815719,3.87390217,87.381,87.327,3.7205959]
["bitfinex-derivatives","SOLF0:USTF0",1771085816119,6.09999049,87.42,87.31,6.09999049]
["bitfinex-derivatives","SOLF0:USTF0",1771085816120,3.87390217,87.413,87.332,3.7205959]
["bitfinex-derivatives","SOLF0:USTF0",1771085816319,3.87390217,87.391,87.332,3.7205959]
["bitfinex-derivatives","SOLF0:USTF0",1771085817619,10.3039,87.377,87.332,3.7205959]
["bitfinex-derivatives","SOLF0:USTF0",1771085818726,3.87390217,87.376,87.319,14.0311959]
["bitfinex-derivatives","SOLF0:USTF0",1771085819423,3.87390217,87.376,87.32,3.7205959]
["bitfinex-derivatives","SOLF0:USTF0",1771085820627,10.3021,87.391,87.323,3.7205959]
["bitfinex-derivatives","SOLF0:USTF0",1771085821624,10.3029,87.384,87.323,3.7205959]
["bitfinex-derivatives","SOLF0:USTF0",1771085822220,14.17800217,87.375,87.323,3.7205959]
["bitfinex-derivatives","SOLF0:USTF0",1771085822422,3.87390217,87.374,87.323,3.7205959]
["bitfinex-derivatives","SOLF0:USTF0",1771085823225,3.87390217,87.391,87.323,3.7205959]
["bitfinex-derivatives","SOLF0:USTF0",1771085824030,10.3025,87.388,87.323,3.7205959]
["bitfinex-derivatives","SOLF0:USTF0",1771085824233,3.87390217,87.387,87.323,3.7205959]
["bitfinex-derivatives","SOLF0:USTF0",1771085824625,3.87390217,87.387,87.326,3.7205959]
["bitfinex-derivatives","SOLF0:USTF0",1771085824924,3.87390217,87.387,87.331,3.7205959]
["bitfinex-derivatives","SOLF0:USTF0",1771085825734,10.3019,87.393,87.337,3.7205959]
["bitfinex-derivatives","SOLF0:USTF0",1771085825919,3.87390217,87.392,87.337,3.7205959]
["bitfinex-derivatives","SOLF0:USTF0",1771085826831,3.87390217,87.392,87.34,3.7205959]
["bitfinex-derivatives","SOLF0:USTF0",1771085830531,3.87390217,87.392,87.342,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1771085831233,10.3008,87.402,87.347,3.7205959]
["bitfinex-derivatives","SOLF0:USTF0",1771085831429,14.17470217,87.402,87.347,3.7205959]
["bitfinex-derivatives","SOLF0:USTF0",1771085831629,3.87390217,87.401,87.347,3.7205959]
["bitfinex-derivatives","SOLF0:USTF0",1771085833034,3.6500103,87.399,87.347,3.7205959]
["bitfinex-derivatives","SOLF0:USTF0",1771085834330,3.6500103,87.399,87.349,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085835640,3.6500103,87.399,87.351,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085836738,3.6500103,87.421,87.355,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085837938,3.6500103,87.421,87.365,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085838533,8.3616914,87.449,87.35,6.09999049]
["bitfinex-derivatives","SOLF0:USTF0",1771085838534,3.6500103,87.418,87.352,14.17975034]
["bitfinex-derivatives","SOLF0:USTF0",1771085838936,3.6500103,87.418,87.337,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085839139,3.6500103,87.417,87.337,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085839345,3.6500103,87.416,87.337,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085839730,3.6500103,87.408,87.337,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085839937,3.6500103,87.408,87.351,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085840237,8.3616914,87.449,87.351,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085840238,3.6500103,87.434,87.351,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085840436,91.3,87.444,87.354,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085840437,3.6500103,87.425,87.354,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085841037,3.6500103,87.413,87.354,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085841544,3.6500103,87.401,87.338,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085842241,3.6500103,87.396,87.338,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085843135,10.3001,87.409,87.339,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085843536,3.6500103,87.408,87.339,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085843930,10.3002,87.407,87.344,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085844136,3.6500103,87.406,87.344,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085844531,10.3005,87.405,87.345,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1771085844736,10.3005,87.405,87.346,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085844936,3.6500103,87.425,87.351,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085845343,3.6500103,87.425,87.35,6.09999049]
["bitfinex-derivatives","SOLF0:USTF0",1771085845344,10.2983,87.424,87.367,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085847548,3.6500103,87.425,87.349,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085848747,3.6500103,87.422,87.351,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085849347,3.6500103,87.413,87.351,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085850844,3.6500103,87.413,87.353,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085852144,3.6500103,87.413,87.355,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085852950,10.2985,87.422,87.362,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085853254,3.6500103,87.428,87.362,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085853951,3.6500103,87.428,87.369,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085854342,3.6500103,87.425,87.369,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085854755,3.6500103,87.425,87.369,14.17775034]
["bitfinex-derivatives","SOLF0:USTF0",1771085857750,3.6500103,87.421,87.36,10.3057]
["bitfinex-derivatives","SOLF0:USTF0",1771085858755,3.6500103,87.417,87.36,10.3057]
["bitfinex-derivatives","SOLF0:USTF0",1771085859551,3.6500103,87.415,87.354,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085860253,3.6500103,87.412,87.354,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085861662,14.03427511,87.411,87.354,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085861859,3.73447511,87.41,87.354,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085862063,3.73447511,87.429,87.354,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085862866,13.98091698,87.428,87.354,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085863366,3.68311698,87.424,87.354,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085864466,3.68311698,87.422,87.354,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085866268,3.68311698,87.418,87.354,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085868162,3.68311698,87.414,87.354,3.87315034]
["bitfinex-derivatives","SOLF0:USTF0",1771085869170,3.68311698,87.414,87.34,3.68009343]
["bitfinex-derivatives","SOLF0:USTF0",1771085869475,3.68311698,87.412,87.34,3.68009343]
["bitfinex-derivatives","SOLF0:USTF0",1771085869671,3.68311698,87.409,87.34,3.68009343]
["bitfinex-derivatives","SOLF0:USTF0",1771085870771,3.68311698,87.404,87.34,3.68009343]
["bitfinex-derivatives","SOLF0:USTF0",1771085871978,3.68311698,87.402,87.34,3.68009343]
["bitfinex-derivatives","SOLF0:USTF0",1771085872477,3.68311698,87.4,87.34,3.68009343]
["bitfinex-derivatives","SOLF0:USTF0",1771085872676,3.68311698,87.398,87.34,3.68009343]
["bitfinex-derivatives","SOLF0:USTF0",1771085873877,3.68311698,87.39,87.34,3.68009343]
["bitfinex-derivatives","SOLF0:USTF0",1771085874578,3.68311698,87.388,87.34,3.68009343]
["bitfinex-derivatives","SOLF0:USTF0",1771085875877,3.68311698,87.388,87.322,3.68009343]
["bitfinex-derivatives","SOLF0:USTF0",1771085876472,3.68311698,87.383,87.322,3.68009343]
["bitfinex-derivatives","SOLF0:USTF0",1771085876977,3.68311698,87.381,87.33,2.44536164]
["bitfinex-derivatives","SOLF0:USTF0",1771085878573,3.68311698,87.378,87.33,2.44536164]
["bitfinex-derivatives","SOLF0:USTF0",1771085878777,3.68311698,87.378,87.322,3.68009343]
["bitfinex-derivatives","SOLF0:USTF0",1771085879881,3.68311698,87.373,87.33,2.44536164]
["bitfinex-derivatives","SOLF0:USTF0",1771085881675,3.68311698,87.37,87.32,2.44536164]
["bitfinex-derivatives","SOLF0:USTF0",1771085883780,3.68311698,87.37,87.33,2.44536164]
["bitfinex-derivatives","SOLF0:USTF0",1771085884075,3.68311698,87.369,87.32,2.44536164]
["bitfinex-derivatives","SOLF0:USTF0",1771085884381,3.68311698,87.369,87.33,2.44536164]
["bitfinex-derivatives","SOLF0:USTF0",1771085889272,10.3049,87.368,87.33,2.44536164]
["bitfinex-derivatives","SOLF0:USTF0",1771085889473,3.68311698,87.367,87.33,2.44536164]
["bitfinex-derivatives","SOLF0:USTF0",1771085889677,3.68311698,87.367,87.318,3.68009343]
["bitfinex-derivatives","SOLF0:USTF0",1771085889678,3.68311698,87.367,87.32,2.44536164]
["bitfinex-derivatives","SOLF0:USTF0",1771085890872,3.68311698,87.361,87.32,2.44536164]
["bitfinex-derivatives","SOLF0:USTF0",1771085892686,3.68311698,87.361,87.308,10.3118]
["bitfinex-derivatives","SOLF0:USTF0",1771085892880,3.74149326,87.347,87.31,2.44536164]
["bitfinex-derivatives","SOLF0:USTF0",1771085894186,3.74149326,87.347,87.291,3.66857666]
["bitfinex-derivatives","SOLF0:USTF0",1771085894384,3.74149326,87.347,87.3,2.44536164]
["bitfinex-derivatives","SOLF0:USTF0",1771085894987,3.74149326,87.344,87.3,2.44536164]
["bitfinex-derivatives","SOLF0:USTF0",1771085895982,3.74149326,87.344,87.31,2.44536164]
["bitfinex-derivatives","SOLF0:USTF0",1771085896381,3.74149326,87.344,87.3,2.44536164]
["bitfinex-derivatives","SOLF0:USTF0",1771085897386,3.74149326,87.344,87.31,2.44536164]
["bitfinex-derivatives","SOLF0:USTF0",1771085898483,3.74149326,87.339,87.28,3.66857666]
["bitfinex-derivatives","SOLF0:USTF0",1771085898790,3.74149326,87.339,87.3,2.44536164]
["bitfinex-derivatives","SOLF0:USTF0",1771085899086,3.74149326,87.352,87.32,2.44536164]
["bitfinex-derivatives","SOLF0:USTF0",1771085899989,3.74149326,87.352,87.31,2.44536164]
["bitfinex-derivatives","SOLF0:USTF0",1771085900385,91.32,87.376,87.32,2.44536164]
["bitfinex-derivatives","SOLF0:USTF0",1771085900586,3.74149326,87.375,87.324,3.66857666]
["bitfinex-derivatives","SOLF0:USTF0",1771085900791,3.74149326,87.375,87.34,2.44536164]
["bitfinex-derivatives","SOLF0:USTF0",1771085901186,3.74149326,87.405,87.34,2.44536164]
["bitfinex-derivatives","SOLF0:USTF0",1771085901593,3.74149326,87.389,87.33,2.44536164]
["bitfinex-derivatives","SOLF0:USTF0",1771085901893,3.74149326,87.389,87.263,21.40614361]
["bitfinex-derivatives","SOLF0:USTF0",1771085901894,3.74149326,87.369,87.31,2.44536164]
["bitfinex-derivatives","SOLF0:USTF0",1771085902286,3.74149326,87.359,87.309,3.66857666]
["bitfinex-derivatives","SOLF0:USTF0",1771085902884,3.74149326,87.357,87.309,3.66857666]
["bitfinex-derivatives","SOLF0:USTF0",1771085903393,49.94361807,87.529,87.3,2.44536164]
["bitfinex-derivatives","SOLF0:USTF0",1771085903394,3.74149326,87.353,87.3,2.44536164]
["bitfinex-derivatives","SOLF0:USTF0",1771085905397,2.44536164,87.35,87.294,3.66857666]
["bitfinex-derivatives","SOLF0:USTF0",1771085905595,3.74149326,87.349,87.294,3.66857666]
["bitfinex-derivatives","SOLF0:USTF0",1771085905998,3.74149326,87.339,87.281,3.66857666]
["bitfinex-derivatives","SOLF0:USTF0",1771085906797,3.74149326,87.336,87.281,3.66857666]
["bitfinex-derivatives","SOLF0:USTF0",1771085907193,3.74149326,87.336,87.283,10.3148]
["bitfinex-derivatives","SOLF0:USTF0",1771085907697,3.74149326,87.336,87.281,3.66857666]
["bitfinex-derivatives","SOLF0:USTF0",1771085908196,10.3085,87.337,87.242,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1771085908197,3.71500418,87.329,87.267,3.66857666]
["bitfinex-derivatives","SOLF0:USTF0",1771085908399,3.71500418,87.319,87.267,3.66857666]
["bitfinex-derivatives","SOLF0:USTF0",1771085908588,2.44536164,87.31,87.267,3.66857666]
["bitfinex-derivatives","SOLF0:USTF0",1771085909793,6.16036582,87.31,87.267,3.66857666]
["bitfinex-derivatives","SOLF0:USTF0",1771085910995,6.16036582,87.31,87.25,2.44536164]
["bitfinex-derivatives","SOLF0:USTF0",1771085910996,3.74149326,87.309,87.253,3.66857666]
["bitfinex-derivatives","SOLF0:USTF0",1771085911391,14.05369326,87.306,87.253,3.66857666]
["bitfinex-derivatives","SOLF0:USTF0",1771085912400,10.3126,87.302,87.253,3.66857666]
["bitfinex-derivatives","SOLF0:USTF0",1771085913491,14.05409326,87.302,87.253,3.66857666]
["bitfinex-derivatives","SOLF0:USTF0",1771085913802,10.3134,87.296,87.253,3.66857666]
["bitfinex-derivatives","SOLF0:USTF0",1771085915303,3.74149326,87.295,87.253,3.66857666]
["bitfinex-derivatives","SOLF0:USTF0",1771085915795,3.74149326,87.293,87.253,3.66857666]
["bitfinex-derivatives","SOLF0:USTF0",1771085915991,2.45041508,87.29,87.241,3.66857666]
["bitfinex-derivatives","SOLF0:USTF0",1771085916193,3.74149326,87.269,87.221,3.66857666]
["bitfinex-derivatives","SOLF0:USTF0",1771085916396,2.45041508,87.26,87.221,3.66857666]
["bitfinex-derivatives","SOLF0:USTF0",1771085917804,14.05869326,87.263,87.221,3.66857666]
["bitfinex-derivatives","SOLF0:USTF0",1771085918303,3.74149326,87.262,87.221,3.66857666]
["bitfinex-derivatives","SOLF0:USTF0",1771085918698,2.45041508,87.26,87.221,3.66857666]
["bitfinex-derivatives","SOLF0:USTF0",1771085919304,2.45041508,87.25,87.207,3.66857666]
["bitfinex-derivatives","SOLF0:USTF0",1771085919502,3.74149326,87.249,87.207,3.66857666]
["bitfinex-derivatives","SOLF0:USTF0",1771085920005,2.45041508,87.24,87.173,1.99495529]
["bitfinex-derivatives","SOLF0:USTF0",1771085920201,2.45041508,87.24,87.19,3.66857666]
["bitfinex-derivatives","SOLF0:USTF0",1771085920402,3.74149326,87.239,87.19,3.66857666]
["bitfinex-derivatives","SOLF0:USTF0",1771085920800,91.32,87.263,87.147,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1771085920801,3.7878762,87.219,87.171,3.91321192]
["bitfinex-derivatives","SOLF0:USTF0",1771085921502,2.45041508,87.21,87.171,3.91321192]
["bitfinex-derivatives","SOLF0:USTF0",1771085922101,10.3238,87.208,87.159,3.91321192]
["bitfinex-derivatives","SOLF0:USTF0",1771085922302,3.7878762,87.225,87.159,3.91321192]
["bitfinex-derivatives","SOLF0:USTF0",1771085922497,3.7878762,87.239,87.181,3.91321192]
["bitfinex-derivatives","SOLF0:USTF0",1771085923499,10.3215,87.227,87.181,3.91321192]
["bitfinex-derivatives","SOLF0:USTF0",1771085923904,14.20380434,87.238,87.181,3.91321192]
["bitfinex-derivatives","SOLF0:USTF0",1771085924104,2.45041508,87.25,87.191,3.95068929]
["bitfinex-derivatives","SOLF0:USTF0",1771085924302,3.88350434,87.249,87.191,3.95068929]
["bitfinex-derivatives","SOLF0:USTF0",1771085924700,14.20350434,87.239,87.191,3.95068929]
["bitfinex-derivatives","SOLF0:USTF0",1771085924905,2.45041508,87.23,87.191,3.95068929]
["bitfinex-derivatives","SOLF0:USTF0",1771085925211,2.45041508,87.23,87.171,3.95068929]
["bitfinex-derivatives","SOLF0:USTF0",1771085925212,10.3218,87.224,87.171,3.95068929]
["bitfinex-derivatives","SOLF0:USTF0",1771085925609,3.88350434,87.229,87.171,3.95068929]
["bitfinex-derivatives","SOLF0:USTF0",1771085925806,3.88350434,87.229,87.181,3.95068929]
["bitfinex-derivatives","SOLF0:USTF0",1771085926005,91.32,87.248,87.181,3.95068929]
["bitfinex-derivatives","SOLF0:USTF0",1771085926006,10.319,87.248,87.19,2.45041508]
["bitfinex-derivatives","SOLF0:USTF0",1771085926308,14.20250434,87.248,87.191,3.95068929]
["bitfinex-derivatives","SOLF0:USTF0",1771085926503,14.20250434,87.248,87.137,47.78586489]
["bitfinex-derivatives","SOLF0:USTF0",1771085926504,10.319,87.248,87.201,3.95068929]
["bitfinex-derivatives","SOLF0:USTF0",1771085926707,14.20310434,87.244,87.201,3.95068929]
["bitfinex-derivatives","SOLF0:USTF0",1771085929308,10.3206,87.235,87.201,3.95068929]
["bitfinex-derivatives","SOLF0:USTF0",1771085930313,10.3194,87.245,87.201,3.95068929]
["bitfinex-derivatives","SOLF0:USTF0",1771085930505,10.3194,87.245,87.211,3.95068929]
["bitfinex-derivatives","SOLF0:USTF0",1771085930708,3.88350434,87.26,87.211,3.95068929]
["bitfinex-derivatives","SOLF0:USTF0",1771085931713,10.318,87.257,87.211,3.95068929]
["bitfinex-derivatives","SOLF0:USTF0",1771085933815,10.3168,87.267,87.221,3.95068929]
["bitfinex-derivatives","SOLF0:USTF0",1771085934015,20.6209,87.321,87.231,3.95068929]
["bitfinex-derivatives","SOLF0:USTF0",1771085934016,3.88350434,87.286,87.231,3.95068929]
["bitfinex-derivatives","SOLF0:USTF0",1771085934210,10.3156,87.277,87.24,2.45041508]
["bitfinex-derivatives","SOLF0:USTF0",1771085934807,10.3156,87.277,87.166,160.6681]
["bitfinex-derivatives","SOLF0:USTF0",1771085934808,3.88350434,87.268,87.212,3.95068929]
["bitfinex-derivatives","SOLF0:USTF0",1771085935014,3.88350434,87.259,87.212,3.95068929]
["bitfinex-derivatives","SOLF0:USTF0",1771085935714,3.88350434,87.274,87.221,3.95068929]
["bitfinex-derivatives","SOLF0:USTF0",1771085936916,10.3166,87.268,87.221,3.95068929]
["bitfinex-derivatives","SOLF0:USTF0",1771085937817,10.3174,87.262,87.221,3.95068929]
["bitfinex-derivatives","SOLF0:USTF0",1771085939620,10.3163,87.272,87.231,3.95068929]
["bitfinex-derivatives","SOLF0:USTF0",1771085940831,10.315,87.282,87.241,3.95068929]
["bitfinex-derivatives","SOLF0:USTF0",1771085941219,3.84975211,87.299,87.241,3.95068929]
["bitfinex-derivatives","SOLF0:USTF0",1771085941824,3.84975211,87.299,87.25,2.45041508]
["bitfinex-derivatives","SOLF0:USTF0",1771085942023,3.84975211,87.299,87.241,3.95068929]
["bitfinex-derivatives","SOLF0:USTF0",1771085942625,10.3157,87.276,87.241,3.95068929]
["bitfinex-derivatives","SOLF0:USTF0",1771085943630,10.3157,87.276,87.222,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1771085943631,10.3145,87.286,87.26,2.45041508]
["bitfinex-derivatives","SOLF0:USTF0",1771085944231,10.3145,87.286,87.251,3.95068929]
["bitfinex-derivatives","SOLF0:USTF0",1771085944433,10.316,87.274,87.23,2.45041508]
["bitfinex-derivatives","SOLF0:USTF0",1771085944730,3.88350434,87.285,87.197,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1771085944932,3.88350434,87.285,87.143,28.09965309]
["bitfinex-derivatives","SOLF0:USTF0",1771085944933,10.3185,87.253,87.22,2.45041508]
["bitfinex-derivatives","SOLF0:USTF0",1771085945231,3.88350434,87.27,87.21,2.45041508]
["bitfinex-derivatives","SOLF0:USTF0",1771085945232,3.88350434,87.269,87.21,2.45041508]
["bitfinex-derivatives","SOLF0:USTF0",1771085945631,10.3184,87.253,87.21,2.45041508]
["bitfinex-derivatives","SOLF0:USTF0",1771085945834,10.3184,87.253,87.22,2.45041508]
["bitfinex-derivatives","SOLF0:USTF0",1771085946126,10.3184,87.253,87.21,2.45041508]
["bitfinex-derivatives","SOLF0:USTF0",1771085946634,10.3184,87.253,87.22,2.45041508]
["bitfinex-derivatives","SOLF0:USTF0",1771085947633,10.3173,87.263,87.22,2.45041508]
["bitfinex-derivatives","SOLF0:USTF0",1771085948733,10.3178,87.258,87.211,3.95068929]
["bitfinex-derivatives","SOLF0:USTF0",1771085948926,3.88350434,87.262,87.211,3.95068929]
["bitfinex-derivatives","SOLF0:USTF0",1771085951536,2.45041508,87.26,87.211,3.95068929]
["bitfinex-derivatives","SOLF0:USTF0",1771085953437,3.7083608,87.257,87.211,3.95068929]
["bitfinex-derivatives","SOLF0:USTF0",1771085955235,3.7083608,87.257,87.172,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771085955236,2.45041508,87.3,87.24,2.45041508]
["bitfinex-derivatives","SOLF0:USTF0",1771085955534,3.7083608,87.305,87.25,2.45041508]
["bitfinex-derivatives","SOLF0:USTF0",1771085955740,3.7083608,87.305,87.241,3.63985931]
["bitfinex-derivatives","SOLF0:USTF0",1771085956135,10.3141,87.29,87.241,3.63985931]
["bitfinex-derivatives","SOLF0:USTF0",1771085956328,6.15877588,87.3,87.241,3.63985931]
["bitfinex-derivatives","SOLF0:USTF0",1771085956835,3.7083608,87.289,87.241,3.63985931]
["bitfinex-derivatives","SOLF0:USTF0",1771085957538,14.1416061,87.334,87.198,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771085957539,2.45041508,87.27,87.227,3.63985931]
["bitfinex-derivatives","SOLF0:USTF0",1771085958533,3.7083608,87.279,87.227,3.63985931]
["bitfinex-derivatives","SOLF0:USTF0",1771085959131,14.0238608,87.278,87.227,3.63985931]
["bitfinex-derivatives","SOLF0:USTF0",1771085959835,2.45041508,87.26,87.212,3.63985931]
["bitfinex-derivatives","SOLF0:USTF0",1771085960038,6.15877588,87.25,87.198,3.63985931]
["bitfinex-derivatives","SOLF0:USTF0",1771085960937,6.15877588,87.25,87.2,2.45041508]
["bitfinex-derivatives","SOLF0:USTF0",1771085961142,6.15877588,87.25,87.198,3.63985931]
["bitfinex-derivatives","SOLF0:USTF0",1771085961143,3.7083608,87.267,87.211,3.63985931]
["bitfinex-derivatives","SOLF0:USTF0",1771085961738,3.7083608,87.267,87.22,2.45041508]
["bitfinex-derivatives","SOLF0:USTF0",1771085961943,3.7083608,87.267,87.221,3.63985931]
["bitfinex-derivatives","SOLF0:USTF0",1771085962244,3.7083608,87.281,87.231,3.63985931]
["bitfinex-derivatives","SOLF0:USTF0",1771085965343,3.7083608,87.279,87.22,2.45041508]
["bitfinex-derivatives","SOLF0:USTF0",1771085965542,3.7083608,87.279,87.221,3.63985931]
["bitfinex-derivatives","SOLF0:USTF0",1771085965739,3.7083608,87.279,87.22,2.45041508]
["bitfinex-derivatives","SOLF0:USTF0",1771085965740,3.7083608,87.279,87.23,6.09027439]
["bitfinex-derivatives","SOLF0:USTF0",1771085965946,3.7083608,87.279,87.231,3.63985931]
["bitfinex-derivatives","SOLF0:USTF0",1771085966844,3.7083608,87.277,87.221,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1771085967440,3.7083608,87.277,87.222,3.63985931]
["bitfinex-derivatives","SOLF0:USTF0",1771085973556,6.15877588,87.29,87.231,3.63985931]
["bitfinex-derivatives","SOLF0:USTF0",1771085973743,3.7083608,87.29,87.231,3.63985931]
["bitfinex-derivatives","SOLF0:USTF0",1771085973951,14.17390892,87.326,87.187,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1771085973952,3.7083608,87.305,87.251,3.63985931]
["bitfinex-derivatives","SOLF0:USTF0",1771085974442,10.58468887,87.327,87.201,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1771085974443,10.3109,87.317,87.261,3.63985931]
["bitfinex-derivatives","SOLF0:USTF0",1771085974654,3.7083608,87.315,87.261,3.63985931]
["bitfinex-derivatives","SOLF0:USTF0",1771085974955,3.7083608,87.309,87.253,3.63985931]
["bitfinex-derivatives","SOLF0:USTF0",1771085977750,3.7083608,87.307,87.253,3.63985931]
["bitfinex-derivatives","SOLF0:USTF0",1771085978153,14.17390892,87.345,87.217,125.69]
["bitfinex-derivatives","SOLF0:USTF0",1771085978154,2.45015232,87.28,87.239,3.63985931]
["bitfinex-derivatives","SOLF0:USTF0",1771085978356,3.7083608,87.279,87.221,3.63985931]
["bitfinex-derivatives","SOLF0:USTF0",1771085979053,10.58468887,87.311,87.135,210.67226843]
["bitfinex-derivatives","SOLF0:USTF0",1771085979054,2.45015232,87.27,87.211,3.63985931]
["bitfinex-derivatives","SOLF0:USTF0",1771085979250,3.7083608,87.277,87.221,3.63985931]
["bitfinex-derivatives","SOLF0:USTF0",1771085979852,3.7083608,87.259,87.205,3.63985931]
["bitfinex-derivatives","SOLF0:USTF0",1771085980956,91.34,87.281,87.193,10.3254]
["bitfinex-derivatives","SOLF0:USTF0",1771085980957,3.63839068,87.257,87.193,10.3254]
["bitfinex-derivatives","SOLF0:USTF0",1771085981160,3.63839068,87.257,87.188,3.78783991]
["bitfinex-derivatives","SOLF0:USTF0",1771085982860,3.86347126,87.252,87.188,3.78783991]
["bitfinex-derivatives","SOLF0:USTF0",1771085983347,3.86347126,87.244,87.174,14.08345189]
["bitfinex-derivatives","SOLF0:USTF0",1771085983548,3.86347126,87.242,87.174,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771085983751,3.86347126,87.24,87.174,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771085983952,3.86347126,87.235,87.174,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771085984552,3.86347126,87.23,87.174,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771085984752,3.86347126,87.23,87.146,21.32578329]
["bitfinex-derivatives","SOLF0:USTF0",1771085984753,3.86347126,87.23,87.158,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771085985153,6.13221093,87.22,87.141,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771085985361,3.86347126,87.218,87.125,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1771085985555,3.86347126,87.216,87.126,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771085985755,3.86347126,87.214,87.126,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771085986060,3.86347126,87.212,87.126,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771085986259,3.86347126,87.194,87.128,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771085986954,3.86347126,87.194,87.133,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771085987664,3.86347126,87.192,87.133,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771085989560,10.3258,87.191,87.133,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771085989954,3.86347126,87.192,87.133,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771085990864,10.3258,87.191,87.133,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771085991164,3.86347126,87.192,87.133,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771085993659,3.86347126,87.199,87.133,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771085994773,3.86347126,87.192,87.133,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771085996366,91.34,87.203,87.133,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771085996367,3.86347126,87.19,87.133,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771085997864,3.86347126,87.188,87.133,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771085999065,10.58468887,87.251,87.099,1.99660348]
["bitfinex-derivatives","SOLF0:USTF0",1771085999066,3.86347126,87.186,87.109,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771085999861,3.86347126,87.174,87.109,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771086000465,6.13221093,87.2,87.109,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771086000466,3.86347126,87.172,87.109,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771086001772,10.3282,87.17,87.109,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771086002461,3.86347126,87.172,87.111,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771086003772,3.86347126,87.19,87.123,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771086004270,10.326,87.189,87.123,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771086004470,3.86347126,87.188,87.123,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771086005174,3.86347126,87.174,87.123,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771086005868,3.86347126,87.171,87.106,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771086006270,3.86347126,87.163,87.107,10.3356]
["bitfinex-derivatives","SOLF0:USTF0",1771086006669,3.86347126,87.18,87.108,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771086006870,3.86347126,87.193,87.13,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771086007464,10.3256,87.192,87.13,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771086007665,3.86347126,87.191,87.13,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771086008775,3.86347126,87.186,87.13,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771086009776,3.86347126,87.182,87.13,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771086011376,3.86347126,87.179,87.13,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771086012079,3.86347126,87.176,87.113,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771086012475,14.19367126,87.154,87.09,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771086012776,3.86347126,87.153,87.09,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771086013174,14.20950399,87.15,87.09,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771086013579,3.87890399,87.149,87.09,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771086014578,10.3325,87.134,87.09,3.75575189]
["bitfinex-derivatives","SOLF0:USTF0",1771086014777,3.87890399,87.133,87.075,3.78435806]
["bitfinex-derivatives","SOLF0:USTF0",1771086015777,14.21290399,87.122,87.075,3.78435806]
["bitfinex-derivatives","SOLF0:USTF0",1771086017282,3.87890399,87.121,87.075,3.78435806]
["bitfinex-derivatives","SOLF0:USTF0",1771086018080,10.3345,87.117,87.075,3.78435806]
["bitfinex-derivatives","SOLF0:USTF0",1771086019482,14.21340399,87.117,87.057,3.78435806]
["bitfinex-derivatives","SOLF0:USTF0",1771086019787,3.87890399,87.112,87.057,3.78435806]
["bitfinex-derivatives","SOLF0:USTF0",1771086020182,3.87890399,87.12,87.057,3.78435806]
["bitfinex-derivatives","SOLF0:USTF0",1771086020388,14.21350399,87.117,87.057,3.78435806]
["bitfinex-derivatives","SOLF0:USTF0",1771086020584,3.87890399,87.116,87.057,3.78435806]
["bitfinex-derivatives","SOLF0:USTF0",1771086021089,3.87890399,87.116,87.06,3.78435806]
["bitfinex-derivatives","SOLF0:USTF0",1771086022989,3.87890399,87.116,87.063,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086023587,3.87890399,87.116,87.065,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086023783,3.87890399,87.116,87.06,2.46083765]
["bitfinex-derivatives","SOLF0:USTF0",1771086023784,2.46083765,87.13,87.071,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086024088,3.75544177,87.129,87.071,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086024292,10.3334,87.127,87.073,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1771086024482,2.46083765,87.12,87.073,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1771086025188,6.21627942,87.12,87.073,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1771086025386,3.75544177,87.119,87.073,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1771086025788,2.46083765,87.11,87.058,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086025996,2.46083765,87.13,87.071,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086026289,3.75544177,87.129,87.071,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086026887,3.75544177,87.124,87.071,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086027290,2.46083765,87.12,87.071,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086027493,3.75544177,87.119,87.071,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086027694,2.46083765,87.13,87.071,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086027990,3.75544177,87.129,87.071,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086028994,2.46083765,87.12,87.071,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086029194,3.75544177,87.119,87.071,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086029389,10.3345,87.118,87.071,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086029586,3.75544177,87.117,87.071,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086029792,2.46083765,87.11,87.071,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086030297,3.75544177,87.109,87.052,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086030998,10.3356,87.108,87.052,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086031190,14.09104177,87.108,87.052,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086031592,10.336,87.105,87.052,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086031798,3.75544177,87.089,87.037,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086032298,2.46083765,87.08,87.037,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086032494,3.75544177,87.079,87.025,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1771086032696,3.75544177,87.069,87.01,2.46083765]
["bitfinex-derivatives","SOLF0:USTF0",1771086032895,2.46083765,87.06,87.01,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086033095,2.46083765,87.08,87.021,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086033301,3.75544177,87.085,87.03,6.13414734]
["bitfinex-derivatives","SOLF0:USTF0",1771086033796,3.75544177,87.085,87.03,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086033998,3.75544177,87.085,87.03,6.13414734]
["bitfinex-derivatives","SOLF0:USTF0",1771086034199,3.75544177,87.085,87.031,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086034494,2.46083765,87.08,87.02,2.46083765]
["bitfinex-derivatives","SOLF0:USTF0",1771086034702,3.75544177,87.085,87.031,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086035293,3.75544177,87.083,87.031,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086035697,2.46083765,87.07,87.018,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086035901,14.09574177,87.069,87.018,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086036499,3.75544177,87.085,87.02,2.46083765]
["bitfinex-derivatives","SOLF0:USTF0",1771086036700,2.46083765,87.11,87.051,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086036906,3.75544177,87.118,87.07,2.46054757]
["bitfinex-derivatives","SOLF0:USTF0",1771086037098,3.75544177,87.116,87.062,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086037296,3.75544177,87.116,86.999,21.15509382]
["bitfinex-derivatives","SOLF0:USTF0",1771086037297,3.75544177,87.109,87.048,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086037703,6.21598934,87.09,87.031,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086038005,2.46054757,87.1,87.041,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086038208,2.46054757,87.1,87.051,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086038704,10.3371,87.095,87.051,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086039301,10.3371,87.095,87.04,2.46054757]
["bitfinex-derivatives","SOLF0:USTF0",1771086040603,14.09254177,87.095,87.04,2.46054757]
["bitfinex-derivatives","SOLF0:USTF0",1771086041305,3.85238021,87.094,87.04,2.46054757]
["bitfinex-derivatives","SOLF0:USTF0",1771086041498,2.46054757,87.08,87.036,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086041700,14.19078021,87.084,87.036,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086041906,3.85238021,87.083,87.036,3.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1771086042300,8.32680806,87.113,86.99,3.82800686]
["bitfinex-derivatives","SOLF0:USTF0",1771086042301,3.85238021,87.069,86.99,3.82800686]
["bitfinex-derivatives","SOLF0:USTF0",1771086042499,6.31292778,87.05,86.991,3.82800686]
["bitfinex-derivatives","SOLF0:USTF0",1771086042702,16.65542778,87.05,86.991,3.82800686]
["bitfinex-derivatives","SOLF0:USTF0",1771086043198,6.31292778,87.05,86.993,10.3491]
["bitfinex-derivatives","SOLF0:USTF0",1771086043405,3.85238021,87.05,87.001,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086043705,3.7695499,87.049,87.001,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086044009,3.7695499,87.049,86.981,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086044010,10.3439,87.039,86.981,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086044203,3.7695499,87.049,86.968,1.99954034]
["bitfinex-derivatives","SOLF0:USTF0",1771086044204,3.7695499,87.049,87.001,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086044499,2.46054757,87.06,87.001,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086044695,6.23009747,87.06,87.001,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086045002,3.7695499,87.06,87.001,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086046001,3.7695499,87.075,87.001,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086046796,10.3404,87.068,87.003,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086047205,3.7695499,87.075,87.003,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086047707,3.7695499,87.075,87.015,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086048101,3.7695499,87.075,86.99,6.16097459]
["bitfinex-derivatives","SOLF0:USTF0",1771086048102,3.7695499,87.06,86.994,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086048702,10.3421,87.053,86.994,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086048906,3.7695499,87.052,86.994,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086049508,3.7695499,87.052,86.996,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086050610,3.7695499,87.083,87.008,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086050902,3.7695499,87.083,87.011,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086051497,3.7695499,87.069,87.011,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086051902,3.7695499,87.103,87.011,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086052510,10.338,87.088,87.022,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086053005,10.338,87.088,87.024,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1771086053207,10.338,87.088,87.025,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086053708,10.339,87.08,87.025,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086054705,10.339,87.08,87.01,6.16097459]
["bitfinex-derivatives","SOLF0:USTF0",1771086054706,14.1073499,87.089,87.027,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086055012,3.7695499,87.088,86.991,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086055206,3.7695499,87.088,87.024,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086056012,3.7695499,87.084,87.028,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1771086056405,3.7695499,87.084,87.029,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086056711,3.7695499,87.081,87.029,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086056905,3.7695499,87.081,87.013,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086057708,10.3415,87.059,87.013,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086057911,14.1110499,87.059,87.013,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086058106,3.7695499,87.054,86.997,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086059508,3.7695499,87.054,86.954,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1771086059509,3.7695499,87.019,86.943,21.15509382]
["bitfinex-derivatives","SOLF0:USTF0",1771086059711,6.16097459,87.02,86.9,6.16097459]
["bitfinex-derivatives","SOLF0:USTF0",1771086059712,3.7695499,87.017,86.9,6.16097459]
["bitfinex-derivatives","SOLF0:USTF0",1771086059900,3.7695499,87.017,86.901,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1771086060305,3.7695499,87.017,86.902,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771086060510,3.7695499,87.068,86.961,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1771086060907,3.7695499,87.068,86.981,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1771086061409,3.7695499,87.068,86.981,125.75]
["bitfinex-derivatives","SOLF0:USTF0",1771086061609,3.7695499,87.068,86.982,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086061810,3.7695499,87.068,87.019,10.3461]
["bitfinex-derivatives","SOLF0:USTF0",1771086062109,3.7695499,87.084,87.02,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086063012,3.7695499,87.082,87.025,10.3453]
["bitfinex-derivatives","SOLF0:USTF0",1771086063707,3.7695499,87.119,87.035,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086064312,3.7695499,87.112,87.051,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086065116,3.7695499,87.112,87.066,10.3405]
["bitfinex-derivatives","SOLF0:USTF0",1771086065709,3.7695499,87.136,87.077,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1771086065906,3.7695499,87.136,87.032,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771086065907,3.7695499,87.136,87.078,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086066217,3.7695499,87.164,87.078,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086066714,3.7695499,87.158,87.091,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086066922,3.7695499,87.158,87.071,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086067510,10.3312,87.145,87.078,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1771086067716,3.7695499,87.145,87.079,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086068822,3.7695499,87.145,87.084,14.07528165]
["bitfinex-derivatives","SOLF0:USTF0",1771086069119,3.7695499,87.145,87.085,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086070022,3.7695499,87.169,87.098,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086070715,3.7695499,87.139,87.066,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086071110,3.7695499,87.139,87.079,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1771086071318,3.7695499,87.139,87.08,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086071717,91.4,87.168,87.033,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771086071718,3.7695499,87.156,87.083,3.73688165]
["bitfinex-derivatives","SOLF0:USTF0",1771086072816,3.7695499,87.156,87.089,3.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1771086073820,3.7695499,87.156,87.091,3.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1771086074714,3.7695499,87.156,87.095,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1771086075115,3.7695499,87.156,87.096,3.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1771086075525,3.7695499,87.156,87.101,3.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1771086077426,3.7695499,87.156,87.101,14.01933354]
["bitfinex-derivatives","SOLF0:USTF0",1771086077825,3.7695499,87.156,87.102,3.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1771086078124,3.7695499,87.156,87.104,3.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1771086078926,3.7695499,87.156,87.093,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1771086079323,3.7695499,87.156,87.098,10.3367]
["bitfinex-derivatives","SOLF0:USTF0",1771086080516,10.3284,87.169,87.104,3.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1771086080717,3.67704575,87.189,87.111,3.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1771086081327,3.67704575,87.189,87.137,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1771086081622,160.4196,87.302,87.138,3.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1771086081623,3.67704575,87.205,87.138,3.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1771086081826,3.67704575,87.222,87.138,3.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1771086082623,3.67704575,87.222,87.163,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1771086083224,3.67704575,87.208,87.156,3.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1771086083422,3.67704575,87.208,87.144,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1771086083628,3.67704575,87.208,87.145,3.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1771086083824,3.67704575,87.208,87.149,10.3306]
["bitfinex-derivatives","SOLF0:USTF0",1771086084026,3.67704575,87.208,87.15,3.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1771086084221,14.00114575,87.205,87.15,3.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1771086084922,3.67704575,87.226,87.151,3.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1771086085225,3.67704575,87.243,87.161,3.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1771086085726,3.67704575,87.241,87.179,3.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1771086086733,3.67704575,87.227,87.172,10.3279]
["bitfinex-derivatives","SOLF0:USTF0",1771086090525,3.67704575,87.221,87.161,3.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1771086090933,3.67704575,87.221,87.145,3.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1771086091124,3.67704575,87.219,87.145,3.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1771086091325,3.67704575,87.191,87.129,14.01593354]
["bitfinex-derivatives","SOLF0:USTF0",1771086092020,10.3247,87.2,87.134,3.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1771086092833,10.3247,87.2,87.141,3.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1771086093332,10.3258,87.191,87.141,3.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1771086093525,3.67704575,87.19,87.141,3.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1771086093724,3.67704575,87.19,87.128,10.3331]
["bitfinex-derivatives","SOLF0:USTF0",1771086093925,3.67704575,87.19,87.128,14.01603354]
["bitfinex-derivatives","SOLF0:USTF0",1771086094125,3.67704575,87.188,87.111,3.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1771086094327,3.67704575,87.188,87.081,3.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1771086094532,3.67704575,87.169,87.081,3.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1771086094731,3.67704575,87.149,87.093,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1771086094933,3.67704575,87.149,87.093,3.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1771086095527,3.67704575,87.138,87.083,10.3385]
["bitfinex-derivatives","SOLF0:USTF0",1771086095821,3.67704575,87.138,87.075,3.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1771086096824,3.67704575,87.138,87.077,3.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1771086097527,3.67704575,87.138,87.091,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1771086099932,10.3295,87.159,87.092,3.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1771086100131,3.67704575,87.158,87.092,3.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1771086100638,3.67704575,87.179,87.094,3.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1771086101229,3.58997789,87.164,87.094,3.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1771086102740,3.84990123,87.158,87.097,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1771086104232,3.84990123,87.158,87.1,3.67804808]
["bitfinex-derivatives","SOLF0:USTF0",1771086104434,21.26051263,87.242,87.1,3.67804808]
["bitfinex-derivatives","SOLF0:USTF0",1771086104435,3.84990123,87.178,87.1,3.67804808]
["bitfinex-derivatives","SOLF0:USTF0",1771086104832,3.84990123,87.175,87.1,3.67804808]
["bitfinex-derivatives","SOLF0:USTF0",1771086105834,3.84990123,87.168,87.104,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1771086106336,3.84990123,87.163,87.104,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1771086107036,3.84990123,87.163,87.09,6.15029493]
["bitfinex-derivatives","SOLF0:USTF0",1771086107037,3.84990123,87.163,87.11,10.3353]
["bitfinex-derivatives","SOLF0:USTF0",1771086107233,3.84990123,87.163,87.105,3.67804808]
["bitfinex-derivatives","SOLF0:USTF0",1771086108533,3.84990123,87.163,87.11,3.67804808]
["bitfinex-derivatives","SOLF0:USTF0",1771086109637,3.84990123,87.16,87.11,3.67804808]
["bitfinex-derivatives","SOLF0:USTF0",1771086111535,14.17950123,87.159,87.11,3.67804808]
["bitfinex-derivatives","SOLF0:USTF0",1771086111737,3.84990123,87.158,87.096,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1771086111938,3.84990123,87.158,87.078,3.67804808]
["bitfinex-derivatives","SOLF0:USTF0",1771086112835,3.84990123,87.137,87.078,3.67804808]
["bitfinex-derivatives","SOLF0:USTF0",1771086113148,3.84990123,87.137,87.051,3.67804808]
["bitfinex-derivatives","SOLF0:USTF0",1771086113532,3.84990123,87.122,87.051,3.67804808]
["bitfinex-derivatives","SOLF0:USTF0",1771086113731,3.84990123,87.109,86.99,6.15029493]
["bitfinex-derivatives","SOLF0:USTF0",1771086114044,3.84990123,87.089,87.018,3.67804808]
["bitfinex-derivatives","SOLF0:USTF0",1771086114840,3.84990123,87.081,87.022,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1771086115041,3.84990123,87.081,87.018,3.67804808]
["bitfinex-derivatives","SOLF0:USTF0",1771086115238,10.3393,87.077,86.996,3.67804808]
["bitfinex-derivatives","SOLF0:USTF0",1771086115433,3.84990123,87.081,87.013,3.67804808]
["bitfinex-derivatives","SOLF0:USTF0",1771086115740,3.84990123,87.081,86.991,3.67804808]
["bitfinex-derivatives","SOLF0:USTF0",1771086116133,3.84990123,87.08,87.012,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1771086116641,3.84990123,87.08,87.01,3.67804808]
["bitfinex-derivatives","SOLF0:USTF0",1771086117030,3.84990123,87.08,86.99,6.15029493]
["bitfinex-derivatives","SOLF0:USTF0",1771086117235,3.84990123,87.067,87.001,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1771086117436,3.84990123,87.067,87.002,3.67804808]
["bitfinex-derivatives","SOLF0:USTF0",1771086117941,3.84990123,87.067,87.007,3.67804808]
["bitfinex-derivatives","SOLF0:USTF0",1771086118333,10.3407,87.066,87.007,3.67804808]
["bitfinex-derivatives","SOLF0:USTF0",1771086118534,3.84990123,87.065,87.007,3.67804808]
["bitfinex-derivatives","SOLF0:USTF0",1771086118936,3.84990123,87.082,87.009,3.67804808]
["bitfinex-derivatives","SOLF0:USTF0",1771086119134,10.3393,87.077,87.009,3.67804808]
["bitfinex-derivatives","SOLF0:USTF0",1771086119338,14.18920123,87.077,87.009,3.67804808]
["bitfinex-derivatives","SOLF0:USTF0",1771086120144,3.84990123,87.077,87.017,3.67804808]
["bitfinex-derivatives","SOLF0:USTF0",1771086120845,3.84990123,87.086,87.017,3.67804808]
["bitfinex-derivatives","SOLF0:USTF0",1771086121046,3.84990123,87.086,87.0,3.67804808]
["bitfinex-derivatives","SOLF0:USTF0",1771086121748,3.84990123,87.063,86.981,3.67804808]
["bitfinex-derivatives","SOLF0:USTF0",1771086122443,3.84990123,87.063,86.956,1.99971268]
["bitfinex-derivatives","SOLF0:USTF0",1771086122444,3.84990123,87.063,87.005,3.67804808]
["bitfinex-derivatives","SOLF0:USTF0",1771086122637,3.84990123,87.089,87.005,3.67804808]
["bitfinex-derivatives","SOLF0:USTF0",1771086123551,14.18940123,87.075,87.017,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1771086123748,3.84990123,87.074,87.017,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1771086124051,3.84990123,87.074,87.027,10.3452]
["bitfinex-derivatives","SOLF0:USTF0",1771086124251,3.84990123,87.104,87.027,10.3452]
["bitfinex-derivatives","SOLF0:USTF0",1771086124439,3.84990123,87.104,87.018,3.67804808]
["bitfinex-derivatives","SOLF0:USTF0",1771086124643,3.84990123,87.096,87.018,3.67804808]
["bitfinex-derivatives","SOLF0:USTF0",1771086125441,3.84990123,87.091,87.035,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1771086126552,3.84990123,87.087,87.025,10.3453]
["bitfinex-derivatives","SOLF0:USTF0",1771086127852,3.84990123,87.085,87.034,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1771086128055,3.84990123,87.085,87.034,14.02234808]
["bitfinex-derivatives","SOLF0:USTF0",1771086128552,10.3369,87.097,87.038,3.67804808]
["bitfinex-derivatives","SOLF0:USTF0",1771086129153,10.3369,87.097,87.041,14.02144808]
["bitfinex-derivatives","SOLF0:USTF0",1771086129352,3.84990123,87.103,87.042,3.67804808]
["bitfinex-derivatives","SOLF0:USTF0",1771086131751,3.84990123,87.103,87.044,3.67804808]
["bitfinex-derivatives","SOLF0:USTF0",1771086132955,3.84990123,87.103,87.047,3.91231763]
["bitfinex-derivatives","SOLF0:USTF0",1771086133762,3.84990123,87.103,87.058,3.91231763]
["bitfinex-derivatives","SOLF0:USTF0",1771086133955,3.72760142,87.119,87.058,3.91231763]
["bitfinex-derivatives","SOLF0:USTF0",1771086135455,14.06010142,87.134,87.075,14.25171763]
["bitfinex-derivatives","SOLF0:USTF0",1771086135663,14.06010142,87.134,87.076,3.91231763]
["bitfinex-derivatives","SOLF0:USTF0",1771086135863,3.72760142,87.133,87.076,3.91231763]
["bitfinex-derivatives","SOLF0:USTF0",1771086136664,3.72760142,87.133,87.06,6.15029493]
["bitfinex-derivatives","SOLF0:USTF0",1771086136665,3.72760142,87.133,87.082,3.91231763]
["bitfinex-derivatives","SOLF0:USTF0",1771086136960,3.72760142,87.169,87.082,3.91231763]
["bitfinex-derivatives","SOLF0:USTF0",1771086137165,3.72760142,87.167,87.082,3.91231763]
["bitfinex-derivatives","SOLF0:USTF0",1771086137554,3.72760142,87.166,87.082,3.91231763]
["bitfinex-derivatives","SOLF0:USTF0",1771086137960,3.72760142,87.137,87.071,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1771086138264,3.72760142,87.137,87.066,3.91231763]
["bitfinex-derivatives","SOLF0:USTF0",1771086138465,3.72760142,87.133,87.066,3.91231763]
["bitfinex-derivatives","SOLF0:USTF0",1771086139364,3.72760142,87.127,87.067,3.91231763]
["bitfinex-derivatives","SOLF0:USTF0",1771086140568,3.72760142,87.127,87.084,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1771086140960,6.15029493,87.16,87.084,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1771086140961,3.72760142,87.159,87.084,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1771086141162,3.72760142,87.148,87.042,3.91231763]
["bitfinex-derivatives","SOLF0:USTF0",1771086141464,3.72760142,87.148,87.024,160.9302]
["bitfinex-derivatives","SOLF0:USTF0",1771086141465,3.72760142,87.148,87.061,3.91231763]
["bitfinex-derivatives","SOLF0:USTF0",1771086141870,3.72760142,87.138,87.061,3.91231763]
["bitfinex-derivatives","SOLF0:USTF0",1771086142770,3.72760142,87.133,87.079,3.91231763]
["bitfinex-derivatives","SOLF0:USTF0",1771086143469,3.72760142,87.131,87.079,3.91231763]
["bitfinex-derivatives","SOLF0:USTF0",1771086143870,3.72760142,87.131,87.073,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1771086144870,91.44,87.148,87.064,3.91231763]
["bitfinex-derivatives","SOLF0:USTF0",1771086144871,3.72760142,87.129,87.064,3.91231763]
["bitfinex-derivatives","SOLF0:USTF0",1771086145568,3.72760142,87.125,87.066,10.3405]
["bitfinex-derivatives","SOLF0:USTF0",1771086145764,3.72760142,87.125,87.067,3.91231763]
["bitfinex-derivatives","SOLF0:USTF0",1771086145971,3.72760142,87.125,87.041,3.91231763]
["bitfinex-derivatives","SOLF0:USTF0",1771086146870,3.72760142,87.125,87.04,6.15029493]
["bitfinex-derivatives","SOLF0:USTF0",1771086146871,3.72760142,87.125,87.069,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1771086147370,3.72760142,87.125,87.082,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1771086147874,14.05940142,87.14,87.082,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1771086148175,3.72760142,87.139,87.082,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1771086148876,3.72760142,87.139,87.082,14.25091763]
["bitfinex-derivatives","SOLF0:USTF0",1771086149072,3.72760142,87.139,87.084,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1771086149474,3.72760142,87.139,87.084,14.25061763]
["bitfinex-derivatives","SOLF0:USTF0",1771086150577,3.72760142,87.139,87.085,3.91231763]
["bitfinex-derivatives","SOLF0:USTF0",1771086151271,3.72760142,87.139,87.104,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1771086151676,10.3295,87.159,87.104,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1771086151677,3.72760142,87.158,87.104,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1771086152174,3.72760142,87.154,87.104,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1771086157386,3.72760142,87.154,87.106,14.24801763]
["bitfinex-derivatives","SOLF0:USTF0",1771086157681,3.72760142,87.154,87.107,3.91231763]
["bitfinex-derivatives","SOLF0:USTF0",1771086157882,3.72760142,87.171,87.119,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1771086158086,3.72760142,87.171,87.107,3.91231763]
["bitfinex-derivatives","SOLF0:USTF0",1771086158785,3.72760142,87.171,87.111,3.91231763]
["bitfinex-derivatives","SOLF0:USTF0",1771086159580,6.14361325,87.21,87.124,3.91231763]
["bitfinex-derivatives","SOLF0:USTF0",1771086159581,3.72760142,87.186,87.124,3.91231763]
["bitfinex-derivatives","SOLF0:USTF0",1771086160480,3.72760142,87.186,87.142,3.91231763]
["bitfinex-derivatives","SOLF0:USTF0",1771086161082,10.3249,87.199,87.142,3.91231763]
["bitfinex-derivatives","SOLF0:USTF0",1771086161287,3.96268854,87.195,87.143,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1771086161482,3.96268854,87.195,87.108,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1771086161483,3.96268854,87.195,87.127,3.69874944]
["bitfinex-derivatives","SOLF0:USTF0",1771086162783,3.92140846,87.184,87.13,10.3329]
["bitfinex-derivatives","SOLF0:USTF0",1771086165392,3.92140846,87.181,87.13,10.3329]
["bitfinex-derivatives","SOLF0:USTF0",1771086166884,3.92140846,87.181,87.134,10.3324]
["bitfinex-derivatives","SOLF0:USTF0",1771086167687,3.92140846,87.181,87.134,14.27097095]
["bitfinex-derivatives","SOLF0:USTF0",1771086167887,3.92140846,87.181,87.136,10.3322]
["bitfinex-derivatives","SOLF0:USTF0",1771086168189,10.3258,87.191,87.137,3.93857095]
["bitfinex-derivatives","SOLF0:USTF0",1771086168584,3.92140846,87.19,87.141,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1771086168989,3.92140846,87.207,87.153,3.93857095]
["bitfinex-derivatives","SOLF0:USTF0",1771086169587,3.92140846,87.207,87.16,3.93857095]
["bitfinex-derivatives","SOLF0:USTF0",1771086170183,3.92140846,87.207,87.161,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1771086171185,3.92140846,87.207,87.16,3.93857095]
["bitfinex-derivatives","SOLF0:USTF0",1771086171394,3.92140846,87.199,87.152,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1771086171885,3.92140846,87.199,87.145,3.93857095]
["bitfinex-derivatives","SOLF0:USTF0",1771086172085,2.45675282,87.18,87.145,3.93857095]
["bitfinex-derivatives","SOLF0:USTF0",1771086172287,2.45675282,87.18,87.13,3.93857095]
["bitfinex-derivatives","SOLF0:USTF0",1771086172487,6.37816128,87.18,87.13,3.93857095]
["bitfinex-derivatives","SOLF0:USTF0",1771086172686,3.92140846,87.179,87.13,3.93857095]
["bitfinex-derivatives","SOLF0:USTF0",1771086173893,3.92140846,87.179,87.133,10.3326]
["bitfinex-derivatives","SOLF0:USTF0",1771086174287,3.92140846,87.179,87.113,3.93857095]
["bitfinex-derivatives","SOLF0:USTF0",1771086174492,2.45675282,87.17,87.113,3.93857095]
["bitfinex-derivatives","SOLF0:USTF0",1771086174893,2.45675282,87.17,87.13,10.3329]
["bitfinex-derivatives","SOLF0:USTF0",1771086176303,3.92140846,87.179,87.13,10.3329]
["bitfinex-derivatives","SOLF0:USTF0",1771086177498,3.92140846,87.179,87.137,14.27067095]
["bitfinex-derivatives","SOLF0:USTF0",1771086177892,3.92140846,87.179,87.123,3.93857095]
["bitfinex-derivatives","SOLF0:USTF0",1771086178202,3.92140846,87.179,87.127,10.3332]
["bitfinex-derivatives","SOLF0:USTF0",1771086178403,3.92140846,87.169,87.127,10.3332]
["bitfinex-derivatives","SOLF0:USTF0",1771086179897,2.45675282,87.16,87.118,10.3343]
["bitfinex-derivatives","SOLF0:USTF0",1771086180497,2.45675282,87.14,87.09,3.93857095]
["bitfinex-derivatives","SOLF0:USTF0",1771086180692,3.92140846,87.149,87.101,3.93857095]
["bitfinex-derivatives","SOLF0:USTF0",1771086181396,2.45675282,87.17,87.114,3.93857095]
["bitfinex-derivatives","SOLF0:USTF0",1771086181791,3.92140846,87.169,87.114,3.93857095]
["bitfinex-derivatives","SOLF0:USTF0",1771086182803,3.92140846,87.159,87.114,3.93857095]
["bitfinex-derivatives","SOLF0:USTF0",1771086182998,3.92140846,87.159,87.091,3.93857095]
["bitfinex-derivatives","SOLF0:USTF0",1771086182999,2.45675282,87.15,87.091,3.93857095]
["bitfinex-derivatives","SOLF0:USTF0",1771086183704,10.3297,87.158,87.102,3.93857095]
["bitfinex-derivatives","SOLF0:USTF0",1771086184504,2.45675282,87.16,87.058,20.683]
["bitfinex-derivatives","SOLF0:USTF0",1771086184505,10.3283,87.169,87.112,3.93857095]
["bitfinex-derivatives","SOLF0:USTF0",1771086185905,2.45675282,87.16,87.112,3.93857095]
["bitfinex-derivatives","SOLF0:USTF0",1771086186101,3.92140846,87.168,87.112,3.93857095]
["bitfinex-derivatives","SOLF0:USTF0",1771086186905,10.3288,87.165,87.112,3.93857095]
["bitfinex-derivatives","SOLF0:USTF0",1771086187913,3.92140846,87.168,87.125,14.27207095]
["bitfinex-derivatives","SOLF0:USTF0",1771086188599,3.92140846,87.168,87.125,3.93857095]
["bitfinex-derivatives","SOLF0:USTF0",1771086188800,3.92140846,87.168,87.082,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1771086188801,3.92140846,87.189,87.131,3.93857095]
["bitfinex-derivatives","SOLF0:USTF0",1771086189399,91.46,87.215,87.131,3.93857095]
["bitfinex-derivatives","SOLF0:USTF0",1771086189400,2.45675282,87.18,87.131,3.93857095]
["bitfinex-derivatives","SOLF0:USTF0",1771086189800,3.92140846,87.179,87.131,3.93857095]
["bitfinex-derivatives","SOLF0:USTF0",1771086190809,3.92140846,87.176,87.131,3.93857095]
["bitfinex-derivatives","SOLF0:USTF0",1771086191304,6.37816128,87.17,87.12,14.27267095]
["bitfinex-derivatives","SOLF0:USTF0",1771086191502,6.37816128,87.17,87.124,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1771086191807,6.37816128,87.17,87.124,14.27217095]
["bitfinex-derivatives","SOLF0:USTF0",1771086192008,3.92140846,87.17,87.124,14.27217095]
["bitfinex-derivatives","SOLF0:USTF0",1771086192899,3.92140846,87.17,87.064,28.36931381]
["bitfinex-derivatives","SOLF0:USTF0",1771086192900,3.90064164,87.159,87.115,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1771086193103,3.90064164,87.159,87.116,3.74286674]
["bitfinex-derivatives","SOLF0:USTF0",1771086193303,2.45675282,87.17,87.116,3.74286674]
["bitfinex-derivatives","SOLF0:USTF0",1771086193609,10.3284,87.169,87.119,3.74286674]
["bitfinex-derivatives","SOLF0:USTF0",1771086193804,2.45675282,87.17,87.119,3.74286674]
["bitfinex-derivatives","SOLF0:USTF0",1771086194009,3.90064164,87.174,87.121,3.74286674]
["bitfinex-derivatives","SOLF0:USTF0",1771086194713,3.90064164,87.174,87.121,14.07676674]
["bitfinex-derivatives","SOLF0:USTF0",1771086195007,3.90064164,87.169,87.121,14.07676674]
["bitfinex-derivatives","SOLF0:USTF0",1771086195304,2.45675282,87.17,87.121,3.74286674]
["bitfinex-derivatives","SOLF0:USTF0",1771086195305,3.90064164,87.167,87.121,3.74286674]
["bitfinex-derivatives","SOLF0:USTF0",1771086195900,2.45675282,87.15,87.103,10.3361]
["bitfinex-derivatives","SOLF0:USTF0",1771086196107,3.90064164,87.149,87.103,10.3361]
["bitfinex-derivatives","SOLF0:USTF0",1771086196908,3.90064164,87.147,87.095,3.74286674]
["bitfinex-derivatives","SOLF0:USTF0",1771086198308,3.90064164,87.147,87.09,2.45675282]
["bitfinex-derivatives","SOLF0:USTF0",1771086198309,3.90064164,87.147,87.105,3.74286674]
["bitfinex-derivatives","SOLF0:USTF0",1771086199105,10.3298,87.157,87.108,3.74286674]
["bitfinex-derivatives","SOLF0:USTF0",1771086199311,3.90064164,87.156,87.108,3.74286674]
["bitfinex-derivatives","SOLF0:USTF0",1771086199815,10.33,87.155,87.109,10.3354]
["bitfinex-derivatives","SOLF0:USTF0",1771086200610,8.37714377,87.169,87.121,3.74286674]
["bitfinex-derivatives","SOLF0:USTF0",1771086200806,3.90064164,87.172,87.121,3.74286674]
["bitfinex-derivatives","SOLF0:USTF0",1771086201115,3.90064164,87.172,87.13,6.19961956]
["bitfinex-derivatives","SOLF0:USTF0",1771086202013,10.3271,87.18,87.132,10.3327]
["bitfinex-derivatives","SOLF0:USTF0",1771086202608,14.22774164,87.18,87.132,10.3327]
["bitfinex-derivatives","SOLF0:USTF0",1771086203414,3.90064164,87.179,87.132,10.3327]
["bitfinex-derivatives","SOLF0:USTF0",1771086204707,3.90064164,87.179,87.14,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1771086205009,3.90064164,87.179,87.133,3.74286674]
["bitfinex-derivatives","SOLF0:USTF0",1771086207710,10.63729411,87.203,87.14,2.45675282]
["bitfinex-derivatives","SOLF0:USTF0",1771086207711,3.90064164,87.192,87.14,2.45675282]
["bitfinex-derivatives","SOLF0:USTF0",1771086207908,3.90064164,87.192,87.141,3.74286674]
["bitfinex-derivatives","SOLF0:USTF0",1771086208108,3.90064164,87.192,87.15,6.19961956]
["bitfinex-derivatives","SOLF0:USTF0",1771086208309,14.1279543,87.232,87.15,6.19961956]
["bitfinex-derivatives","SOLF0:USTF0",1771086208310,3.90064164,87.206,87.154,3.74286674]
["bitfinex-derivatives","SOLF0:USTF0",1771086209017,3.90064164,87.206,87.155,3.74286674]
["bitfinex-derivatives","SOLF0:USTF0",1771086210817,10.3241,87.205,87.155,3.74286674]
["bitfinex-derivatives","SOLF0:USTF0",1771086211917,3.90064164,87.198,87.155,3.74286674]
["bitfinex-derivatives","SOLF0:USTF0",1771086212413,2.45675282,87.19,87.141,3.74286674]
["bitfinex-derivatives","SOLF0:USTF0",1771086212713,3.90064164,87.189,87.141,3.74286674]
["bitfinex-derivatives","SOLF0:USTF0",1771086214417,3.90064164,87.186,87.141,3.74286674]
["bitfinex-derivatives","SOLF0:USTF0",1771086214805,2.45675282,87.17,87.117,3.74286674]
["bitfinex-derivatives","SOLF0:USTF0",1771086215017,2.45675282,87.17,87.123,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1771086215617,2.45675282,87.17,87.124,3.74286674]
["bitfinex-derivatives","SOLF0:USTF0",1771086216017,3.90064164,87.179,87.13,3.74286674]
["bitfinex-derivatives","SOLF0:USTF0",1771086217220,3.90064164,87.177,87.13,3.74286674]
["bitfinex-derivatives","SOLF0:USTF0",1771086218512,3.90064164,87.177,87.131,10.3327]
["bitfinex-derivatives","SOLF0:USTF0",1771086219115,3.90064164,87.177,87.133,10.3326]
["bitfinex-derivatives","SOLF0:USTF0",1771086219314,3.90064164,87.177,87.134,3.74286674]
["bitfinex-derivatives","SOLF0:USTF0",1771086219820,3.90064164,87.175,87.124,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1771086220019,3.90064164,87.175,87.125,3.74286674]
["bitfinex-derivatives","SOLF0:USTF0",1771086220416,3.90064164,87.175,87.127,3.74286674]
["bitfinex-derivatives","SOLF0:USTF0",1771086220612,10.3265,87.185,87.131,3.74286674]
["bitfinex-derivatives","SOLF0:USTF0",1771086221723,10.3265,87.185,87.135,10.3323]
["bitfinex-derivatives","SOLF0:USTF0",1771086221929,6.26708658,87.18,87.131,3.74286674]
["bitfinex-derivatives","SOLF0:USTF0",1771086222123,3.80958913,87.18,87.131,3.74286674]
["bitfinex-derivatives","SOLF0:USTF0",1771086222821,3.81789304,87.177,87.131,3.74286674]
["bitfinex-derivatives","SOLF0:USTF0",1771086224618,3.81789304,87.177,87.117,3.89147228]
["bitfinex-derivatives","SOLF0:USTF0",1771086224820,3.81789304,87.169,87.117,3.89147228]
["bitfinex-derivatives","SOLF0:USTF0",1771086225726,3.81789304,87.169,87.119,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1771086226420,3.81789304,87.169,87.119,14.22567228]
["bitfinex-derivatives","SOLF0:USTF0",1771086227425,3.81789304,87.169,87.125,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1771086227622,3.81789304,87.169,87.121,3.89147228]
["bitfinex-derivatives","SOLF0:USTF0",1771086228019,2.45749745,87.17,87.097,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1771086228020,3.81789304,87.162,87.101,3.89147228]
["bitfinex-derivatives","SOLF0:USTF0",1771086228624,2.45749745,87.17,87.108,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1771086228625,3.81789304,87.16,87.108,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1771086228924,3.81789304,87.159,87.108,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1771086229829,3.81789304,87.157,87.108,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1771086230828,3.81789304,87.157,87.108,14.22697228]
["bitfinex-derivatives","SOLF0:USTF0",1771086232832,3.81789304,87.152,87.101,3.89147228]
["bitfinex-derivatives","SOLF0:USTF0",1771086233732,10.3305,87.151,87.101,3.89147228]
["bitfinex-derivatives","SOLF0:USTF0",1771086233935,3.81789304,87.15,87.101,3.89147228]
["bitfinex-derivatives","SOLF0:USTF0",1771086234128,3.81789304,87.149,87.101,3.89147228]
["bitfinex-derivatives","SOLF0:USTF0",1771086234933,3.81789304,87.14,87.092,3.89147228]
["bitfinex-derivatives","SOLF0:USTF0",1771086236729,3.81789304,87.139,87.092,3.89147228]
["bitfinex-derivatives","SOLF0:USTF0",1771086237731,3.81789304,87.137,87.092,3.89147228]
["bitfinex-derivatives","SOLF0:USTF0",1771086238634,3.81789304,87.129,87.079,3.89147228]
["bitfinex-derivatives","SOLF0:USTF0",1771086239436,3.81789304,87.124,87.079,3.89147228]
["bitfinex-derivatives","SOLF0:USTF0",1771086239634,3.81789304,87.119,87.066,3.89147228]
["bitfinex-derivatives","SOLF0:USTF0",1771086239830,3.81789304,87.109,87.05,3.89147228]
["bitfinex-derivatives","SOLF0:USTF0",1771086240032,3.81789304,87.089,87.021,3.89147228]
["bitfinex-derivatives","SOLF0:USTF0",1771086240538,3.81789304,87.086,87.027,3.89147228]
["bitfinex-derivatives","SOLF0:USTF0",1771086240927,3.81789304,87.086,87.03,2.45749745]
["bitfinex-derivatives","SOLF0:USTF0",1771086241127,3.81789304,87.086,87.032,10.3445]
["bitfinex-derivatives","SOLF0:USTF0",1771086241327,3.81789304,87.086,87.03,2.45749745]
["bitfinex-derivatives","SOLF0:USTF0",1771086241328,3.81789304,87.101,87.06,2.45749745]
["bitfinex-derivatives","SOLF0:USTF0",1771086241833,3.81789304,87.114,87.061,3.89147228]
["bitfinex-derivatives","SOLF0:USTF0",1771086242334,3.81789304,87.114,87.07,2.45749745]
["bitfinex-derivatives","SOLF0:USTF0",1771086242529,3.81789304,87.114,87.071,3.89147228]
["bitfinex-derivatives","SOLF0:USTF0",1771086242833,3.81789304,87.13,87.081,3.89147228]
["bitfinex-derivatives","SOLF0:USTF0",1771086243033,3.81789304,87.128,87.081,3.89147228]
["bitfinex-derivatives","SOLF0:USTF0",1771086243234,3.81789304,87.128,87.09,2.45749745]
["bitfinex-derivatives","SOLF0:USTF0",1771086245138,3.81789304,87.144,87.091,3.89147228]
["bitfinex-derivatives","SOLF0:USTF0",1771086245440,3.81789304,87.159,87.101,3.89147228]
["bitfinex-derivatives","SOLF0:USTF0",1771086245639,3.81789304,87.159,87.11,2.45749745]
["bitfinex-derivatives","SOLF0:USTF0",1771086246140,10.3311,87.146,87.11,2.45749745]
["bitfinex-derivatives","SOLF0:USTF0",1771086246939,10.3299,87.156,87.11,2.45749745]
["bitfinex-derivatives","SOLF0:USTF0",1771086247641,10.3299,87.156,87.11,6.34896973]
["bitfinex-derivatives","SOLF0:USTF0",1771086249435,3.81789304,87.159,87.12,2.45749745]
["bitfinex-derivatives","SOLF0:USTF0",1771086249637,3.81789304,87.159,87.111,3.89147228]
["bitfinex-derivatives","SOLF0:USTF0",1771086250834,2.45749745,87.17,87.12,2.45749745]
["bitfinex-derivatives","SOLF0:USTF0",1771086251043,3.81789304,87.175,87.121,3.89147228]
["bitfinex-derivatives","SOLF0:USTF0",1771086252437,3.81789304,87.171,87.121,3.89147228]
["bitfinex-derivatives","SOLF0:USTF0",1771086252644,3.59450347,87.169,87.11,2.45749745]
["bitfinex-derivatives","SOLF0:USTF0",1771086252936,3.59450347,87.169,87.102,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1771086252937,3.59450347,87.129,87.077,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086254739,3.59450347,87.126,87.07,2.45749745]
["bitfinex-derivatives","SOLF0:USTF0",1771086254940,3.59450347,87.119,87.063,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086255139,3.59450347,87.119,87.048,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086255340,3.59450347,87.098,87.034,13.97963895]
["bitfinex-derivatives","SOLF0:USTF0",1771086255548,3.59450347,87.098,87.035,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086256042,3.59450347,87.116,87.057,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086256241,3.59450347,87.116,87.034,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086256949,10.3358,87.107,87.045,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086257149,13.93030347,87.107,87.045,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086257442,3.59450347,87.106,87.045,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086257641,3.59450347,87.101,87.045,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086258950,10.3367,87.099,87.045,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086259744,10.3371,87.095,87.045,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086260147,95.07450347,87.094,87.03,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086260342,3.59450347,87.093,87.03,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086260544,10.3395,87.075,87.03,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086262049,10.3401,87.07,87.014,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086263642,3.59450347,87.069,87.014,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086266544,3.59450347,87.069,87.016,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086266747,3.59450347,87.08,87.016,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086267367,10.3391,87.079,87.019,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086268355,10.3391,87.079,86.99,6.15283699]
["bitfinex-derivatives","SOLF0:USTF0",1771086268356,10.3391,87.079,87.022,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086268556,3.59450347,87.094,87.022,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086269257,3.59450347,87.094,87.011,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086270061,8.33648599,87.117,87.013,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086270062,3.59450347,87.07,87.013,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086271865,3.59450347,87.066,87.013,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086272766,13.93520347,87.065,87.013,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086273067,3.59450347,87.064,87.013,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086273468,13.93540347,87.063,87.013,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086273768,3.59450347,87.062,87.013,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086274767,3.59450347,87.059,87.013,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086275168,3.59450347,87.08,87.013,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086275476,3.59450347,87.079,87.013,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086276772,3.59450347,87.075,87.016,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086277770,10.3397,87.073,87.017,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086277968,3.59450347,87.075,87.017,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086278372,3.59450347,87.075,87.027,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086278765,10.3386,87.083,87.027,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086278969,6.15283699,87.11,86.983,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1771086278970,3.59450347,87.106,87.029,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086279371,13.93070347,87.103,87.052,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086279562,3.59450347,87.102,87.052,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086280774,10.3366,87.099,87.052,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086281166,14.22353392,87.099,87.052,3.63533895]
["bitfinex-derivatives","SOLF0:USTF0",1771086281763,3.88693392,87.089,87.002,3.60192663]
["bitfinex-derivatives","SOLF0:USTF0",1771086282264,3.88693392,87.087,87.002,3.60192663]
["bitfinex-derivatives","SOLF0:USTF0",1771086282870,3.88693392,87.087,86.98,6.15651065]
["bitfinex-derivatives","SOLF0:USTF0",1771086282871,3.9160202,87.07,87.011,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086283873,3.9160202,87.07,87.017,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086284264,3.9160202,87.07,87.018,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1771086285773,3.9160202,87.07,87.019,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086285972,10.3383,87.085,87.033,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086286278,14.2543202,87.085,87.033,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086286676,14.2543202,87.085,86.977,21.31878507]
["bitfinex-derivatives","SOLF0:USTF0",1771086286677,3.9160202,87.1,87.039,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086287682,3.9160202,87.097,87.048,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1771086288175,3.9160202,87.092,87.039,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086289283,10.3379,87.089,87.04,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1771086289475,10.3379,87.089,87.04,13.94430853]
["bitfinex-derivatives","SOLF0:USTF0",1771086289783,3.9160202,87.088,87.04,13.94430853]
["bitfinex-derivatives","SOLF0:USTF0",1771086289979,10.3382,87.086,87.04,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086291378,3.9160202,87.068,87.01,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086291585,3.9160202,87.066,87.01,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086291882,6.15651065,87.08,86.995,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086291883,3.9160202,87.064,86.995,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086292881,14.2581202,87.053,86.997,13.94950853]
["bitfinex-derivatives","SOLF0:USTF0",1771086293082,91.5,87.059,86.998,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086293283,91.5,87.061,86.998,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086294287,3.9160202,87.045,86.981,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086294484,3.9160202,87.061,86.981,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086294682,3.9160202,87.076,86.991,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086294882,3.9160202,87.076,87.02,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086295887,3.9160202,87.076,87.035,10.3441]
["bitfinex-derivatives","SOLF0:USTF0",1771086296084,91.5,87.089,87.035,13.94490853]
["bitfinex-derivatives","SOLF0:USTF0",1771086296284,91.5,87.089,87.036,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086296684,3.9160202,87.092,87.036,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086296890,3.9160202,87.092,87.046,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1771086298885,6.15651065,87.13,87.053,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1771086299091,3.9160202,87.107,87.053,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1771086299890,3.9160202,87.107,87.054,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086300285,3.9160202,87.122,87.054,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086300984,3.9160202,87.122,87.077,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086301287,3.9160202,87.139,87.077,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086301792,3.9160202,87.139,87.084,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086302186,3.9160202,87.155,87.084,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086302385,3.9160202,87.153,87.098,10.3367]
["bitfinex-derivatives","SOLF0:USTF0",1771086304294,91.5,87.154,87.08,6.15651065]
["bitfinex-derivatives","SOLF0:USTF0",1771086304295,3.9160202,87.149,87.087,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086305191,3.9160202,87.149,87.097,10.3367]
["bitfinex-derivatives","SOLF0:USTF0",1771086305393,3.9160202,87.149,87.098,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086305796,3.9160202,87.149,87.101,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1771086306788,3.9160202,87.149,87.07,6.15651065]
["bitfinex-derivatives","SOLF0:USTF0",1771086306789,3.9160202,87.149,87.097,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086307095,3.9160202,87.209,87.112,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086307295,3.9160202,87.207,87.112,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086308194,3.9160202,87.185,87.121,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1771086308391,3.9160202,87.185,87.121,13.93480853]
["bitfinex-derivatives","SOLF0:USTF0",1771086308595,3.9160202,87.185,87.122,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086309989,3.9160202,87.185,87.133,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086310593,10.3241,87.205,87.1,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1771086310594,91.52,87.2,87.148,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086310792,3.9160202,87.199,87.148,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086310991,3.9160202,87.199,87.149,10.3306]
["bitfinex-derivatives","SOLF0:USTF0",1771086311495,3.9160202,87.199,87.13,6.15651065]
["bitfinex-derivatives","SOLF0:USTF0",1771086311496,3.9160202,87.199,87.15,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086311696,3.9160202,87.199,87.152,10.3302]
["bitfinex-derivatives","SOLF0:USTF0",1771086311891,3.9160202,87.215,87.153,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086312293,3.9160202,87.26,87.178,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086312497,3.9160202,87.247,87.178,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086313789,3.66187851,87.244,87.178,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086314692,3.66187851,87.24,87.178,3.60080853]
["bitfinex-derivatives","SOLF0:USTF0",1771086315294,3.66187851,87.24,87.181,3.60582855]
["bitfinex-derivatives","SOLF0:USTF0",1771086315496,3.66187851,87.255,87.181,3.60582855]
["bitfinex-derivatives","SOLF0:USTF0",1771086315799,3.66187851,87.255,87.194,10.3253]
["bitfinex-derivatives","SOLF0:USTF0",1771086316697,91.52,87.261,87.194,10.3253]
["bitfinex-derivatives","SOLF0:USTF0",1771086316698,3.66187851,87.253,87.194,10.3253]
["bitfinex-derivatives","SOLF0:USTF0",1771086317403,91.52,87.261,87.153,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1771086317404,3.66187851,87.249,87.179,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1771086318200,6.15651065,87.25,87.153,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1771086318201,3.66187851,87.245,87.188,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1771086320305,3.66187851,87.242,87.18,3.60582855]
["bitfinex-derivatives","SOLF0:USTF0",1771086321104,3.66187851,87.242,87.181,13.93262855]
["bitfinex-derivatives","SOLF0:USTF0",1771086321298,3.66187851,87.242,87.182,3.60582855]
["bitfinex-derivatives","SOLF0:USTF0",1771086321702,3.66187851,87.24,87.182,3.60582855]
["bitfinex-derivatives","SOLF0:USTF0",1771086322909,3.66187851,87.236,87.169,3.60582855]
["bitfinex-derivatives","SOLF0:USTF0",1771086323408,3.66187851,87.233,87.177,10.3273]
["bitfinex-derivatives","SOLF0:USTF0",1771086323611,3.66187851,87.233,87.169,3.60582855]
["bitfinex-derivatives","SOLF0:USTF0",1771086324512,3.66187851,87.229,87.173,3.60582855]
["bitfinex-derivatives","SOLF0:USTF0",1771086325505,3.66187851,87.229,87.176,3.60582855]
["bitfinex-derivatives","SOLF0:USTF0",1771086326808,3.66187851,87.229,87.181,3.60582855]
["bitfinex-derivatives","SOLF0:USTF0",1771086327112,91.52,87.234,87.181,3.60582855]
["bitfinex-derivatives","SOLF0:USTF0",1771086327310,91.52,87.239,87.187,3.60582855]
["bitfinex-derivatives","SOLF0:USTF0",1771086328710,91.52,87.239,87.189,10.3259]
["bitfinex-derivatives","SOLF0:USTF0",1771086328905,91.52,87.239,87.189,13.93172855]
["bitfinex-derivatives","SOLF0:USTF0",1771086329106,91.52,87.239,87.19,3.60582855]
["bitfinex-derivatives","SOLF0:USTF0",1771086329512,3.66187851,87.25,87.202,3.60582855]
["bitfinex-derivatives","SOLF0:USTF0",1771086330510,91.52,87.26,87.17,6.15651065]
["bitfinex-derivatives","SOLF0:USTF0",1771086330511,3.66187851,87.247,87.186,3.60582855]
["bitfinex-derivatives","SOLF0:USTF0",1771086331807,3.66187851,87.242,87.186,3.60582855]
["bitfinex-derivatives","SOLF0:USTF0",1771086332807,3.66187851,87.239,87.186,3.60582855]
["bitfinex-derivatives","SOLF0:USTF0",1771086333814,3.66187851,87.237,87.186,3.60582855]
["bitfinex-derivatives","SOLF0:USTF0",1771086337706,3.66187851,87.237,87.187,10.3262]
["bitfinex-derivatives","SOLF0:USTF0",1771086337916,3.66187851,87.237,87.153,3.60582855]
["bitfinex-derivatives","SOLF0:USTF0",1771086338315,3.66187851,87.232,87.178,10.3272]
["bitfinex-derivatives","SOLF0:USTF0",1771086339114,3.66187851,87.232,87.135,11.38690044]
["bitfinex-derivatives","SOLF0:USTF0",1771086339115,3.66187851,87.229,87.131,3.60582855]
["bitfinex-derivatives","SOLF0:USTF0",1771086340317,91.5,87.236,87.16,3.60582855]
["bitfinex-derivatives","SOLF0:USTF0",1771086340318,3.66187851,87.235,87.16,3.60582855]
["bitfinex-derivatives","SOLF0:USTF0",1771086341018,3.64406251,87.233,87.16,3.60582855]
["bitfinex-derivatives","SOLF0:USTF0",1771086341712,13.96696251,87.216,87.162,3.89542595]
["bitfinex-derivatives","SOLF0:USTF0",1771086342414,10.3218,87.225,87.171,3.89542595]
["bitfinex-derivatives","SOLF0:USTF0",1771086342612,95.14406251,87.245,87.171,3.89542595]
["bitfinex-derivatives","SOLF0:USTF0",1771086343014,3.65961954,87.244,87.171,3.89542595]
["bitfinex-derivatives","SOLF0:USTF0",1771086343719,3.65961954,87.244,87.17,6.13871897]
["bitfinex-derivatives","SOLF0:USTF0",1771086343720,3.65961954,87.288,87.189,3.86991144]
["bitfinex-derivatives","SOLF0:USTF0",1771086344026,3.65961954,87.286,87.189,3.86991144]
["bitfinex-derivatives","SOLF0:USTF0",1771086344320,99.81978423,87.287,87.17,6.13871897]
["bitfinex-derivatives","SOLF0:USTF0",1771086344321,10.3196,87.243,87.196,14.19501144]
["bitfinex-derivatives","SOLF0:USTF0",1771086344923,13.97921954,87.243,87.196,3.86991144]
["bitfinex-derivatives","SOLF0:USTF0",1771086345917,10.3196,87.243,87.196,3.86991144]
["bitfinex-derivatives","SOLF0:USTF0",1771086346124,10.3174,87.262,87.205,3.86991144]
["bitfinex-derivatives","SOLF0:USTF0",1771086346320,3.65961954,87.284,87.211,3.86991144]
["bitfinex-derivatives","SOLF0:USTF0",1771086347721,3.65961954,87.273,87.211,3.86991144]
["bitfinex-derivatives","SOLF0:USTF0",1771086348125,3.65961954,87.288,87.211,3.86991144]
["bitfinex-derivatives","SOLF0:USTF0",1771086348917,3.65961954,87.276,87.213,3.86991144]
["bitfinex-derivatives","SOLF0:USTF0",1771086350024,3.65961954,87.276,87.224,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1771086350223,3.65961954,87.276,87.2,6.13871897]
["bitfinex-derivatives","SOLF0:USTF0",1771086350224,3.65961954,87.276,87.225,3.86991144]
["bitfinex-derivatives","SOLF0:USTF0",1771086351224,3.65961954,87.276,87.226,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1771086352724,3.65961954,87.276,87.226,14.19141144]
["bitfinex-derivatives","SOLF0:USTF0",1771086353826,3.65961954,87.276,87.227,3.86991144]
["bitfinex-derivatives","SOLF0:USTF0",1771086354632,3.65961954,87.29,87.229,3.86991144]
["bitfinex-derivatives","SOLF0:USTF0",1771086354832,3.65961954,87.304,87.229,3.86991144]
["bitfinex-derivatives","SOLF0:USTF0",1771086355333,3.65961954,87.304,87.242,3.86991144]
["bitfinex-derivatives","SOLF0:USTF0",1771086357231,3.65961954,87.301,87.242,3.86991144]
["bitfinex-derivatives","SOLF0:USTF0",1771086357530,3.65961954,87.299,87.228,3.86991144]
["bitfinex-derivatives","SOLF0:USTF0",1771086357721,3.65961954,87.298,87.228,3.86991144]
["bitfinex-derivatives","SOLF0:USTF0",1771086358127,3.65961954,87.296,87.228,3.86991144]
["bitfinex-derivatives","SOLF0:USTF0",1771086358326,3.65961954,87.295,87.228,3.86991144]
["bitfinex-derivatives","SOLF0:USTF0",1771086358728,3.65961954,87.281,87.228,3.86991144]
["bitfinex-derivatives","SOLF0:USTF0",1771086361031,3.65961954,87.278,87.228,3.86991144]
["bitfinex-derivatives","SOLF0:USTF0",1771086362129,3.65961954,87.278,87.229,3.86991144]
["bitfinex-derivatives","SOLF0:USTF0",1771086362524,3.65961954,87.292,87.229,3.86991144]
["bitfinex-derivatives","SOLF0:USTF0",1771086362730,3.65961954,87.292,87.242,3.86991144]
["bitfinex-derivatives","SOLF0:USTF0",1771086363932,10.315,87.282,87.242,3.86991144]
["bitfinex-derivatives","SOLF0:USTF0",1771086364830,10.315,87.282,87.223,10.3219]
["bitfinex-derivatives","SOLF0:USTF0",1771086364831,3.65961954,87.281,87.224,3.86991144]
["bitfinex-derivatives","SOLF0:USTF0",1771086365838,3.65961954,87.281,87.226,3.86991144]
["bitfinex-derivatives","SOLF0:USTF0",1771086366633,3.65961954,87.299,87.226,3.86991144]
["bitfinex-derivatives","SOLF0:USTF0",1771086368031,10.3145,87.287,87.237,10.3202]
["bitfinex-derivatives","SOLF0:USTF0",1771086368238,13.97411954,87.287,87.237,10.3202]
["bitfinex-derivatives","SOLF0:USTF0",1771086368443,13.97411954,87.287,87.238,3.86991144]
["bitfinex-derivatives","SOLF0:USTF0",1771086368640,13.97461954,87.282,87.238,3.86991144]
["bitfinex-derivatives","SOLF0:USTF0",1771086368844,3.65961954,87.281,87.238,3.86991144]
["bitfinex-derivatives","SOLF0:USTF0",1771086370750,13.97481954,87.28,87.238,3.86991144]
["bitfinex-derivatives","SOLF0:USTF0",1771086373553,10.3163,87.271,87.238,3.86991144]
["bitfinex-derivatives","SOLF0:USTF0",1771086373752,10.3163,87.271,87.215,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086373940,3.6313602,87.27,87.215,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086374141,10.3152,87.281,87.227,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1771086374452,10.3152,87.281,87.228,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086375047,10.3154,87.279,87.23,14.26696986]
["bitfinex-derivatives","SOLF0:USTF0",1771086375545,13.9467602,87.279,87.23,14.26696986]
["bitfinex-derivatives","SOLF0:USTF0",1771086375741,3.6313602,87.276,87.23,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086376544,3.6313602,87.272,87.212,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086377754,10.3178,87.258,87.212,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086378745,13.9493602,87.256,87.212,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086378950,3.6313602,87.255,87.198,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086379348,3.6313602,87.245,87.161,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086380853,3.6313602,87.236,87.183,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086381158,3.6313602,87.287,87.201,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086381458,3.6313602,87.287,87.236,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086382056,10.3146,87.286,87.236,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086382658,13.9459602,87.286,87.236,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086383859,13.9459602,87.286,87.237,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1771086384860,13.9459602,87.286,87.237,14.26616986]
["bitfinex-derivatives","SOLF0:USTF0",1771086385064,3.6313602,87.276,87.205,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086385262,3.6313602,87.308,87.211,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086385457,3.6313602,87.306,87.211,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086385658,3.6313602,87.305,87.211,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086386160,3.6313602,87.303,87.211,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086386360,3.6313602,87.301,87.211,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086386560,3.6313602,87.3,87.211,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086386764,3.6313602,87.3,87.232,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086386765,10.3145,87.286,87.232,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086387062,3.6313602,87.3,87.232,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086387356,6.13871897,87.33,87.244,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086387357,13.9444602,87.298,87.244,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086387561,3.6313602,87.297,87.244,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086387764,3.6313602,87.294,87.244,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086388766,10.3145,87.287,87.244,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086390563,3.6313602,87.294,87.244,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086391661,3.6313602,87.292,87.217,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086392766,3.6313602,87.291,87.237,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086392967,3.6313602,87.307,87.237,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086393168,8.32842562,87.306,87.237,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086393369,8.32842562,87.305,87.237,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086393568,8.32842562,87.304,87.237,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086393769,3.6313602,87.307,87.237,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086394066,8.32789803,87.306,87.237,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086394261,8.32789803,87.305,87.237,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086394459,3.6313602,87.299,87.241,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086395864,10.3134,87.296,87.246,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086396568,10.3134,87.296,87.248,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086396965,13.9447602,87.296,87.248,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086398073,3.6313602,87.296,87.25,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086399771,3.6313602,87.296,87.253,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086400465,10.66482726,87.331,87.23,6.13871897]
["bitfinex-derivatives","SOLF0:USTF0",1771086400466,10.3112,87.315,87.26,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086400771,13.9425602,87.315,87.26,3.94586986]
["bitfinex-derivatives","SOLF0:USTF0",1771086401869,13.9425602,87.315,87.266,3.69449689]
["bitfinex-derivatives","SOLF0:USTF0",1771086403970,3.6313602,87.315,87.266,3.69449689]
["bitfinex-derivatives","SOLF0:USTF0",1771086405780,3.6313602,87.315,87.269,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1771086405972,3.6313602,87.315,87.269,14.21106621]
["bitfinex-derivatives","SOLF0:USTF0",1771086406176,3.6313602,87.315,87.27,3.89466621]
["bitfinex-derivatives","SOLF0:USTF0",1771086407078,3.6313602,87.315,87.28,2.44889955]
["bitfinex-derivatives","SOLF0:USTF0",1771086407279,3.61213439,87.334,87.281,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1771086407478,3.61213439,87.329,87.28,2.44889955]
["bitfinex-derivatives","SOLF0:USTF0",1771086407671,3.61213439,87.329,87.275,3.89466621]
["bitfinex-derivatives","SOLF0:USTF0",1771086408076,3.61213439,87.326,87.28,2.44889955]
["bitfinex-derivatives","SOLF0:USTF0",1771086408784,3.61213439,87.326,87.275,3.89466621]
["bitfinex-derivatives","SOLF0:USTF0",1771086409670,3.61213439,87.326,87.29,2.44889955]
["bitfinex-derivatives","SOLF0:USTF0",1771086410181,3.61213439,87.326,87.28,2.44889955]
["bitfinex-derivatives","SOLF0:USTF0",1771086410781,3.61213439,87.326,87.28,6.34356576]
["bitfinex-derivatives","SOLF0:USTF0",1771086411279,3.61213439,87.326,87.233,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1771086411280,3.61213439,87.326,87.27,2.44889955]
["bitfinex-derivatives","SOLF0:USTF0",1771086411976,3.61213439,87.309,87.253,3.89466621]
["bitfinex-derivatives","SOLF0:USTF0",1771086412783,3.61213439,87.309,87.26,2.44889955]
["bitfinex-derivatives","SOLF0:USTF0",1771086413083,13.92243439,87.322,87.271,3.89466621]
["bitfinex-derivatives","SOLF0:USTF0",1771086413275,3.61213439,87.321,87.271,3.89466621]
["bitfinex-derivatives","SOLF0:USTF0",1771086413475,3.61213439,87.319,87.26,2.44889955]
["bitfinex-derivatives","SOLF0:USTF0",1771086413678,3.61213439,87.309,87.255,3.89466621]
["bitfinex-derivatives","SOLF0:USTF0",1771086414580,3.61213439,87.309,87.221,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771086414581,3.61213439,87.299,87.24,6.34356576]
["bitfinex-derivatives","SOLF0:USTF0",1771086414781,160.3274,87.352,87.24,6.34356576]
["bitfinex-derivatives","SOLF0:USTF0",1771086414782,3.61213439,87.289,87.24,3.89466621]
["bitfinex-derivatives","SOLF0:USTF0",1771086415281,3.61213439,87.289,87.241,3.89466621]
["bitfinex-derivatives","SOLF0:USTF0",1771086415482,2.44889955,87.3,87.251,3.89466621]
["bitfinex-derivatives","SOLF0:USTF0",1771086415783,3.61213439,87.303,87.251,3.89466621]
["bitfinex-derivatives","SOLF0:USTF0",1771086416682,3.61213439,87.297,87.24,2.44889955]
["bitfinex-derivatives","SOLF0:USTF0",1771086416878,3.61213439,87.289,87.231,3.89466621]
["bitfinex-derivatives","SOLF0:USTF0",1771086417885,3.61213439,87.289,87.233,3.89466621]
["bitfinex-derivatives","SOLF0:USTF0",1771086420385,2.44889955,87.28,87.233,3.89466621]
["bitfinex-derivatives","SOLF0:USTF0",1771086420581,3.61213439,87.269,87.21,2.44889955]
["bitfinex-derivatives","SOLF0:USTF0",1771086420886,3.61213439,87.259,87.204,3.89466621]
["bitfinex-derivatives","SOLF0:USTF0",1771086421385,3.61213439,87.249,87.191,3.89466621]
["bitfinex-derivatives","SOLF0:USTF0",1771086422581,3.61213439,87.245,87.191,3.89466621]
["bitfinex-derivatives","SOLF0:USTF0",1771086422782,3.61213439,87.239,87.191,3.89466621]
["bitfinex-derivatives","SOLF0:USTF0",1771086424885,2.44889955,87.24,87.191,3.89466621]
["bitfinex-derivatives","SOLF0:USTF0",1771086424886,3.61213439,87.237,87.191,3.89466621]
["bitfinex-derivatives","SOLF0:USTF0",1771086425185,6.06103394,87.25,87.2,2.44889955]
["bitfinex-derivatives","SOLF0:USTF0",1771086425575,6.06103394,87.25,87.191,3.89466621]
["bitfinex-derivatives","SOLF0:USTF0",1771086425775,3.61213439,87.249,87.191,3.89466621]
["bitfinex-derivatives","SOLF0:USTF0",1771086426378,3.61213439,87.249,87.193,3.89466621]
["bitfinex-derivatives","SOLF0:USTF0",1771086426579,3.61213439,87.249,87.201,3.89466621]
["bitfinex-derivatives","SOLF0:USTF0",1771086428282,2.44889955,87.26,87.2,2.44889955]
["bitfinex-derivatives","SOLF0:USTF0",1771086428283,2.44889955,87.26,87.205,3.89466621]
["bitfinex-derivatives","SOLF0:USTF0",1771086428487,3.61213439,87.264,87.211,3.89466621]
["bitfinex-derivatives","SOLF0:USTF0",1771086428988,3.61213439,87.279,87.221,3.89466621]
["bitfinex-derivatives","SOLF0:USTF0",1771086429192,3.61213439,87.259,87.206,3.89466621]
["bitfinex-derivatives","SOLF0:USTF0",1771086429485,3.61213439,87.249,87.191,14.22036621]
["bitfinex-derivatives","SOLF0:USTF0",1771086429688,3.61213439,87.249,87.192,3.89466621]
["bitfinex-derivatives","SOLF0:USTF0",1771086431880,2.44889955,87.26,87.21,6.34356576]
["bitfinex-derivatives","SOLF0:USTF0",1771086432079,3.61213439,87.263,87.211,3.89466621]
["bitfinex-derivatives","SOLF0:USTF0",1771086433684,3.9380955,87.259,87.2,2.44889955]
["bitfinex-derivatives","SOLF0:USTF0",1771086433892,3.9380955,87.259,87.2,6.06451363]
["bitfinex-derivatives","SOLF0:USTF0",1771086434194,3.9380955,87.259,87.201,3.61561408]
["bitfinex-derivatives","SOLF0:USTF0",1771086434597,3.9380955,87.254,87.201,3.61561408]
["bitfinex-derivatives","SOLF0:USTF0",1771086435696,3.9380955,87.254,87.203,3.61561408]
["bitfinex-derivatives","SOLF0:USTF0",1771086441791,3.9380955,87.252,87.203,3.61561408]
["bitfinex-derivatives","SOLF0:USTF0",1771086442395,3.9380955,87.249,87.203,3.61561408]
["bitfinex-derivatives","SOLF0:USTF0",1771086443293,3.9380955,87.247,87.203,3.61561408]
["bitfinex-derivatives","SOLF0:USTF0",1771086443498,3.9380955,87.247,87.191,3.61561408]
["bitfinex-derivatives","SOLF0:USTF0",1771086443898,14.2571955,87.247,87.192,10.3256]
["bitfinex-derivatives","SOLF0:USTF0",1771086444107,3.9380955,87.246,87.192,13.94121408]
["bitfinex-derivatives","SOLF0:USTF0",1771086444294,3.9380955,87.239,87.18,2.44889955]
["bitfinex-derivatives","SOLF0:USTF0",1771086444491,3.9380955,87.235,87.182,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1771086444892,3.9380955,87.235,87.182,13.94231408]
["bitfinex-derivatives","SOLF0:USTF0",1771086445098,3.9380955,87.232,87.183,3.61561408]
["bitfinex-derivatives","SOLF0:USTF0",1771086446199,3.9380955,87.242,87.191,3.61561408]
["bitfinex-derivatives","SOLF0:USTF0",1771086447492,10.3198,87.241,87.192,10.3255]
["bitfinex-derivatives","SOLF0:USTF0",1771086447689,3.9380955,87.257,87.201,3.61561408]
["bitfinex-derivatives","SOLF0:USTF0",1771086447897,3.9380955,87.257,87.211,3.61561408]
["bitfinex-derivatives","SOLF0:USTF0",1771086449591,3.9380955,87.271,87.22,6.06451363]
["bitfinex-derivatives","SOLF0:USTF0",1771086450093,3.9380955,87.271,87.221,3.61561408]
["bitfinex-derivatives","SOLF0:USTF0",1771086450493,3.9380955,87.271,87.23,6.06451363]
["bitfinex-derivatives","SOLF0:USTF0",1771086451301,3.9380955,87.271,87.23,3.61561408]
["bitfinex-derivatives","SOLF0:USTF0",1771086452892,3.9380955,87.271,87.23,6.06451363]
["bitfinex-derivatives","SOLF0:USTF0",1771086453099,3.9380955,87.271,87.231,3.61561408]
["bitfinex-derivatives","SOLF0:USTF0",1771086458097,3.9380955,87.288,87.24,2.44889955]
["bitfinex-derivatives","SOLF0:USTF0",1771086458402,3.9380955,87.286,87.24,2.44889955]
["bitfinex-derivatives","SOLF0:USTF0",1771086459404,10.3146,87.285,87.24,2.44889955]
["bitfinex-derivatives","SOLF0:USTF0",1771086459803,14.2526955,87.285,87.24,2.44889955]
["bitfinex-derivatives","SOLF0:USTF0",1771086460599,14.2530955,87.282,87.24,2.44889955]
["bitfinex-derivatives","SOLF0:USTF0",1771086460898,3.6321855,87.281,87.223,10.3219]
["bitfinex-derivatives","SOLF0:USTF0",1771086461506,3.6321855,87.278,87.23,2.44889955]
["bitfinex-derivatives","SOLF0:USTF0",1771086462802,3.6321855,87.278,87.231,10.3209]
["bitfinex-derivatives","SOLF0:USTF0",1771086464708,91.44,87.301,87.224,3.61690452]
["bitfinex-derivatives","SOLF0:USTF0",1771086464709,3.97744426,87.273,87.224,3.61690452]
["bitfinex-derivatives","SOLF0:USTF0",1771086465711,3.97744426,87.273,87.226,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1771086466612,3.97744426,87.273,87.23,2.45151333]
["bitfinex-derivatives","SOLF0:USTF0",1771086467112,3.97744426,87.273,87.231,10.3209]
["bitfinex-derivatives","SOLF0:USTF0",1771086468012,2.45151333,87.29,87.23,2.45151333]
["bitfinex-derivatives","SOLF0:USTF0",1771086468013,3.97744426,87.272,87.23,2.45151333]
["bitfinex-derivatives","SOLF0:USTF0",1771086468207,3.97744426,87.272,87.224,3.61690452]
["bitfinex-derivatives","SOLF0:USTF0",1771086468401,3.97744426,87.264,87.213,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1771086468913,3.97744426,87.264,87.211,3.83054696]
["bitfinex-derivatives","SOLF0:USTF0",1771086469711,3.97744426,87.264,87.22,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1771086469908,3.97744426,87.279,87.23,2.45151333]
["bitfinex-derivatives","SOLF0:USTF0",1771086470104,3.97744426,87.279,87.233,3.83054696]
["bitfinex-derivatives","SOLF0:USTF0",1771086470707,10.64276753,87.308,87.183,55.0932]
["bitfinex-derivatives","SOLF0:USTF0",1771086470708,3.97744426,87.276,87.22,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1771086470907,3.97744426,87.276,87.22,12.77381333]
["bitfinex-derivatives","SOLF0:USTF0",1771086471113,3.97744426,87.276,87.221,3.83054696]
["bitfinex-derivatives","SOLF0:USTF0",1771086471610,3.97744426,87.29,87.241,3.83054696]
["bitfinex-derivatives","SOLF0:USTF0",1771086471811,3.97744426,87.288,87.241,3.83054696]
["bitfinex-derivatives","SOLF0:USTF0",1771086472114,3.97744426,87.279,87.227,3.83054696]
["bitfinex-derivatives","SOLF0:USTF0",1771086472508,10.64276753,87.308,87.199,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1771086472509,3.97744426,87.264,87.211,3.83054696]
["bitfinex-derivatives","SOLF0:USTF0",1771086473418,3.97744426,87.261,87.212,14.15374696]
["bitfinex-derivatives","SOLF0:USTF0",1771086474013,3.97744426,87.261,87.213,3.83054696]
["bitfinex-derivatives","SOLF0:USTF0",1771086475017,3.97744426,87.261,87.215,3.83054696]
["bitfinex-derivatives","SOLF0:USTF0",1771086475714,3.97744426,87.261,87.216,10.3227]
["bitfinex-derivatives","SOLF0:USTF0",1771086476019,3.97744426,87.261,87.217,3.83054696]
["bitfinex-derivatives","SOLF0:USTF0",1771086477215,2.45151333,87.27,87.222,3.83054696]
["bitfinex-derivatives","SOLF0:USTF0",1771086477416,3.97744426,87.265,87.221,3.83054696]
["bitfinex-derivatives","SOLF0:USTF0",1771086477719,91.44,87.289,87.199,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1771086477720,3.97744426,87.279,87.231,3.83054696]
["bitfinex-derivatives","SOLF0:USTF0",1771086478817,3.97744426,87.279,87.233,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1771086479218,3.97744426,87.279,87.22,2.45151333]
["bitfinex-derivatives","SOLF0:USTF0",1771086479414,10.3169,87.266,87.222,3.83054696]
["bitfinex-derivatives","SOLF0:USTF0",1771086479620,3.97744426,87.265,87.21,6.28206029]
["bitfinex-derivatives","SOLF0:USTF0",1771086480719,10.3172,87.264,87.212,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1771086480923,3.97744426,87.263,87.212,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1771086481116,3.97744426,87.277,87.221,3.83054696]
["bitfinex-derivatives","SOLF0:USTF0",1771086481321,41.98519321,87.314,87.221,3.83054696]
["bitfinex-derivatives","SOLF0:USTF0",1771086481322,3.97744426,87.275,87.221,3.83054696]
["bitfinex-derivatives","SOLF0:USTF0",1771086482018,10.3145,87.287,87.233,3.83054696]
["bitfinex-derivatives","SOLF0:USTF0",1771086482222,3.97744426,87.286,87.233,3.83054696]
["bitfinex-derivatives","SOLF0:USTF0",1771086482615,3.97744426,87.286,87.24,2.45151333]
["bitfinex-derivatives","SOLF0:USTF0",1771086483015,3.97744426,87.286,87.241,3.83054696]
["bitfinex-derivatives","SOLF0:USTF0",1771086483318,3.97744426,87.286,87.18,160.6415]
["bitfinex-derivatives","SOLF0:USTF0",1771086483319,3.97744426,87.299,87.26,2.45151333]
["bitfinex-derivatives","SOLF0:USTF0",1771086483519,3.97744426,87.299,87.251,3.83054696]
["bitfinex-derivatives","SOLF0:USTF0",1771086484414,3.97744426,87.297,87.251,3.83054696]
["bitfinex-derivatives","SOLF0:USTF0",1771086485021,3.97744426,87.294,87.24,2.45151333]
["bitfinex-derivatives","SOLF0:USTF0",1771086486120,3.97744426,87.292,87.24,2.45151333]
["bitfinex-derivatives","SOLF0:USTF0",1771086486320,3.97744426,87.292,87.241,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1771086486512,3.97744426,87.292,87.241,3.83054696]
["bitfinex-derivatives","SOLF0:USTF0",1771086489127,3.97744426,87.306,87.26,2.45151333]
["bitfinex-derivatives","SOLF0:USTF0",1771086489428,3.97744426,87.306,87.27,2.45151333]
["bitfinex-derivatives","SOLF0:USTF0",1771086490022,3.97744426,87.306,87.26,2.45151333]
["bitfinex-derivatives","SOLF0:USTF0",1771086490224,10.69028319,87.334,87.254,3.83054696]
["bitfinex-derivatives","SOLF0:USTF0",1771086490225,3.97744426,87.303,87.254,3.83054696]
["bitfinex-derivatives","SOLF0:USTF0",1771086490916,92.75243356,87.485,87.27,2.45151333]
["bitfinex-derivatives","SOLF0:USTF0",1771086490917,3.97744426,87.318,87.27,2.45151333]
["bitfinex-derivatives","SOLF0:USTF0",1771086491122,3.97744426,87.316,87.261,3.83054696]
["bitfinex-derivatives","SOLF0:USTF0",1771086491321,3.97744426,87.314,87.261,3.83054696]
["bitfinex-derivatives","SOLF0:USTF0",1771086491524,8.31423846,87.313,87.27,2.45151333]
["bitfinex-derivatives","SOLF0:USTF0",1771086491824,8.31423846,87.312,87.27,2.45151333]
["bitfinex-derivatives","SOLF0:USTF0",1771086492014,3.97744426,87.314,87.27,2.45151333]
["bitfinex-derivatives","SOLF0:USTF0",1771086492214,8.31957991,87.313,87.27,2.45151333]
["bitfinex-derivatives","SOLF0:USTF0",1771086492426,3.97744426,87.314,87.27,2.45151333]
["bitfinex-derivatives","SOLF0:USTF0",1771086492627,8.31847705,87.313,87.27,2.45151333]
["bitfinex-derivatives","SOLF0:USTF0",1771086492827,3.97744426,87.314,87.27,2.45151333]
["bitfinex-derivatives","SOLF0:USTF0",1771086493032,8.31847705,87.313,87.27,2.45151333]
["bitfinex-derivatives","SOLF0:USTF0",1771086493223,8.31847705,87.312,87.27,2.45151333]
["bitfinex-derivatives","SOLF0:USTF0",1771086493526,3.97744426,87.314,87.27,2.45151333]
["bitfinex-derivatives","SOLF0:USTF0",1771086493726,8.31824044,87.313,87.27,2.45151333]
["bitfinex-derivatives","SOLF0:USTF0",1771086493922,3.97744426,87.314,87.27,2.45151333]
["bitfinex-derivatives","SOLF0:USTF0",1771086496718,3.97744426,87.314,87.28,2.45151333]
["bitfinex-derivatives","SOLF0:USTF0",1771086496928,3.92691701,87.329,87.28,2.45151333]
["bitfinex-derivatives","SOLF0:USTF0",1771086498026,3.92691701,87.327,87.28,2.45151333]
["bitfinex-derivatives","SOLF0:USTF0",1771086498531,3.92691701,87.327,87.271,3.87572286]
["bitfinex-derivatives","SOLF0:USTF0",1771086498727,3.92691701,87.327,87.28,2.45151333]
["bitfinex-derivatives","SOLF0:USTF0",1771086499430,3.92691701,87.327,87.273,3.87572286]
["bitfinex-derivatives","SOLF0:USTF0",1771086499836,3.92691701,87.325,87.273,3.87572286]
["bitfinex-derivatives","SOLF0:USTF0",1771086502332,3.92691701,87.323,87.273,3.87572286]
["bitfinex-derivatives","SOLF0:USTF0",1771086503334,3.92691701,87.323,87.28,2.45151333]
["bitfinex-derivatives","SOLF0:USTF0",1771086504337,3.92691701,87.323,87.273,3.87572286]
["bitfinex-derivatives","SOLF0:USTF0",1771086504532,3.92691701,87.32,87.273,3.87572286]
["bitfinex-derivatives","SOLF0:USTF0",1771086505038,10.3104,87.321,87.243,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771086505039,3.92691701,87.309,87.26,2.45151333]
["bitfinex-derivatives","SOLF0:USTF0",1771086505332,20.6102,87.366,87.241,3.87572286]
["bitfinex-derivatives","SOLF0:USTF0",1771086505333,3.92691701,87.289,87.241,3.87572286]
["bitfinex-derivatives","SOLF0:USTF0",1771086506438,3.92691701,87.288,87.241,3.87572286]
["bitfinex-derivatives","SOLF0:USTF0",1771086512041,3.92691701,87.279,87.22,2.45151333]
["bitfinex-derivatives","SOLF0:USTF0",1771086512345,91.42,87.295,87.215,3.87572286]
["bitfinex-derivatives","SOLF0:USTF0",1771086512346,3.92691701,87.269,87.215,3.87572286]
["bitfinex-derivatives","SOLF0:USTF0",1771086512840,3.92691701,87.266,87.215,3.87572286]
["bitfinex-derivatives","SOLF0:USTF0",1771086513039,10.69028319,87.311,87.215,3.87572286]
["bitfinex-derivatives","SOLF0:USTF0",1771086513040,3.92691701,87.259,87.215,3.87572286]
["bitfinex-derivatives","SOLF0:USTF0",1771086513440,3.92691701,87.249,87.2,3.87572286]
["bitfinex-derivatives","SOLF0:USTF0",1771086514744,3.92691701,87.248,87.2,3.87572286]
["bitfinex-derivatives","SOLF0:USTF0",1771086516748,3.92691701,87.248,87.202,3.87572286]
["bitfinex-derivatives","SOLF0:USTF0",1771086517346,95.36691701,87.258,87.202,3.87572286]
["bitfinex-derivatives","SOLF0:USTF0",1771086517849,95.36691701,87.258,87.206,3.87572286]
["bitfinex-derivatives","SOLF0:USTF0",1771086518542,3.92691701,87.258,87.21,6.32723619]
["bitfinex-derivatives","SOLF0:USTF0",1771086518743,3.92691701,87.258,87.211,3.87572286]
["bitfinex-derivatives","SOLF0:USTF0",1771086519449,3.92691701,87.256,87.2,6.32723619]
["bitfinex-derivatives","SOLF0:USTF0",1771086519649,2.45151333,87.25,87.201,3.87572286]
["bitfinex-derivatives","SOLF0:USTF0",1771086519849,3.92691701,87.249,87.201,3.87572286]
["bitfinex-derivatives","SOLF0:USTF0",1771086520242,95.36691701,87.249,87.201,3.87572286]
["bitfinex-derivatives","SOLF0:USTF0",1771086520444,3.92691701,87.248,87.201,3.87572286]
["bitfinex-derivatives","SOLF0:USTF0",1771086520944,10.69028319,87.298,87.203,3.87572286]
["bitfinex-derivatives","SOLF0:USTF0",1771086520945,2.45151333,87.26,87.203,3.87572286]
["bitfinex-derivatives","SOLF0:USTF0",1771086521243,91.44,87.259,87.211,3.68301839]
["bitfinex-derivatives","SOLF0:USTF0",1771086521650,3.68516912,87.258,87.211,3.68301839]
["bitfinex-derivatives","SOLF0:USTF0",1771086522548,3.68516912,87.258,87.212,10.3232]
["bitfinex-derivatives","SOLF0:USTF0",1771086522945,3.68516912,87.258,87.212,14.28861509]
["bitfinex-derivatives","SOLF0:USTF0",1771086523150,3.68516912,87.258,87.213,3.96541509]
["bitfinex-derivatives","SOLF0:USTF0",1771086531055,95.293775,87.257,87.214,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1771086531856,3.833775,87.256,87.214,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1771086535057,3.833775,87.256,87.202,3.96541509]
["bitfinex-derivatives","SOLF0:USTF0",1771086535262,3.833775,87.249,87.202,3.96541509]
["bitfinex-derivatives","SOLF0:USTF0",1771086535861,3.833775,87.247,87.202,3.96541509]
["bitfinex-derivatives","SOLF0:USTF0",1771086536265,91.46,87.259,87.215,14.28821509]
["bitfinex-derivatives","SOLF0:USTF0",1771086536463,91.46,87.259,87.216,3.96541509]
["bitfinex-derivatives","SOLF0:USTF0",1771086536866,3.833775,87.26,87.216,3.96541509]
["bitfinex-derivatives","SOLF0:USTF0",1771086537865,3.833775,87.26,87.218,3.96541509]
["bitfinex-derivatives","SOLF0:USTF0",1771086538063,3.833775,87.281,87.23,2.45278127]
["bitfinex-derivatives","SOLF0:USTF0",1771086538266,91.46,87.28,87.23,2.45278127]
["bitfinex-derivatives","SOLF0:USTF0",1771086538466,91.46,87.28,87.231,10.3209]
["bitfinex-derivatives","SOLF0:USTF0",1771086538662,91.46,87.28,87.221,3.96541509]
["bitfinex-derivatives","SOLF0:USTF0",1771086538663,3.833775,87.281,87.24,2.45278127]
["bitfinex-derivatives","SOLF0:USTF0",1771086538864,91.46,87.291,87.24,2.45278127]
["bitfinex-derivatives","SOLF0:USTF0",1771086539063,91.46,87.291,87.241,3.96541509]
["bitfinex-derivatives","SOLF0:USTF0",1771086539865,91.46,87.291,87.243,3.96541509]
["bitfinex-derivatives","SOLF0:USTF0",1771086540363,3.833775,87.299,87.251,3.96541509]
["bitfinex-derivatives","SOLF0:USTF0",1771086540566,91.46,87.296,87.26,2.45278127]
["bitfinex-derivatives","SOLF0:USTF0",1771086541565,3.833775,87.316,87.27,6.41819636]
["bitfinex-derivatives","SOLF0:USTF0",1771086541768,3.833775,87.314,87.27,6.41819636]
["bitfinex-derivatives","SOLF0:USTF0",1771086542265,95.293775,87.313,87.27,6.41819636]
["bitfinex-derivatives","SOLF0:USTF0",1771086542570,3.833775,87.312,87.27,6.41819636]
["bitfinex-derivatives","SOLF0:USTF0",1771086542771,3.833775,87.312,87.27,2.45278127]
["bitfinex-derivatives","SOLF0:USTF0",1771086543072,3.833775,87.312,87.26,12.77028127]
["bitfinex-derivatives","SOLF0:USTF0",1771086544164,2.45278127,87.31,87.26,2.45278127]
["bitfinex-derivatives","SOLF0:USTF0",1771086544371,2.45278127,87.31,87.257,3.96541509]
["bitfinex-derivatives","SOLF0:USTF0",1771086544372,3.833775,87.309,87.257,3.96541509]
["bitfinex-derivatives","SOLF0:USTF0",1771086545873,3.833775,87.309,87.262,3.96541509]
["bitfinex-derivatives","SOLF0:USTF0",1771086546169,3.833775,87.322,87.28,2.45278127]
["bitfinex-derivatives","SOLF0:USTF0",1771086547167,3.833775,87.365,87.306,3.96541509]
["bitfinex-derivatives","SOLF0:USTF0",1771086547368,3.833775,87.349,87.297,3.96541509]
["bitfinex-derivatives","SOLF0:USTF0",1771086547765,3.833775,87.349,87.301,10.3126]
["bitfinex-derivatives","SOLF0:USTF0",1771086547967,3.833775,87.349,87.302,3.96541509]
["bitfinex-derivatives","SOLF0:USTF0",1771086548368,3.833775,87.369,87.32,2.45278127]
["bitfinex-derivatives","SOLF0:USTF0",1771086548567,3.833775,87.369,87.321,3.96541509]
["bitfinex-derivatives","SOLF0:USTF0",1771086548778,2.45278127,87.38,87.273,125.85]
["bitfinex-derivatives","SOLF0:USTF0",1771086548779,3.833775,87.384,87.331,3.96541509]
["bitfinex-derivatives","SOLF0:USTF0",1771086548974,3.833775,87.382,87.331,3.96541509]
["bitfinex-derivatives","SOLF0:USTF0",1771086549468,3.833775,87.382,87.34,2.45278127]
["bitfinex-derivatives","SOLF0:USTF0",1771086550463,3.833775,87.382,87.335,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1771086551872,3.833775,87.382,87.335,14.27401509]
["bitfinex-derivatives","SOLF0:USTF0",1771086552173,3.833775,87.382,87.34,2.45278127]
["bitfinex-derivatives","SOLF0:USTF0",1771086554476,3.833775,87.382,87.335,3.96541509]
["bitfinex-derivatives","SOLF0:USTF0",1771086558376,3.833775,87.382,87.34,2.45278127]
["bitfinex-derivatives","SOLF0:USTF0",1771086558572,3.833775,87.382,87.282,3.85057148]
["bitfinex-derivatives","SOLF0:USTF0",1771086558767,480.3827,87.461,87.282,3.85057148]
["bitfinex-derivatives","SOLF0:USTF0",1771086558768,3.8451868,87.339,87.282,3.85057148]
["bitfinex-derivatives","SOLF0:USTF0",1771086558967,2.45278127,87.36,87.311,3.85057148]
["bitfinex-derivatives","SOLF0:USTF0",1771086559368,91.38,87.367,87.311,3.85057148]
["bitfinex-derivatives","SOLF0:USTF0",1771086559573,3.8451868,87.366,87.311,3.85057148]
["bitfinex-derivatives","SOLF0:USTF0",1771086559867,3.8451868,87.359,87.3,2.45278127]
["bitfinex-derivatives","SOLF0:USTF0",1771086560069,3.8451868,87.357,87.3,2.45278127]
["bitfinex-derivatives","SOLF0:USTF0",1771086560273,3.8451868,87.357,87.297,3.85057148]
["bitfinex-derivatives","SOLF0:USTF0",1771086560580,3.8451868,87.349,87.297,3.85057148]
["bitfinex-derivatives","SOLF0:USTF0",1771086563284,2.45278127,87.36,87.25,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1771086563285,2.45278127,87.36,87.304,3.85057148]
["bitfinex-derivatives","SOLF0:USTF0",1771086563489,91.36,87.359,87.304,3.85057148]
["bitfinex-derivatives","SOLF0:USTF0",1771086564590,3.8451868,87.358,87.304,3.85057148]
["bitfinex-derivatives","SOLF0:USTF0",1771086566187,2.45278127,87.36,87.25,251.893]
["bitfinex-derivatives","SOLF0:USTF0",1771086566188,3.8451868,87.372,87.321,3.85057148]
["bitfinex-derivatives","SOLF0:USTF0",1771086566392,3.8451868,87.389,87.34,2.45278127]
["bitfinex-derivatives","SOLF0:USTF0",1771086566795,3.8451868,87.369,87.317,3.85057148]
["bitfinex-derivatives","SOLF0:USTF0",1771086567296,3.8451868,87.359,87.317,3.85057148]
["bitfinex-derivatives","SOLF0:USTF0",1771086568391,3.8451868,87.359,87.316,10.3109]
["bitfinex-derivatives","SOLF0:USTF0",1771086568788,3.8451868,87.359,87.31,2.45278127]
["bitfinex-derivatives","SOLF0:USTF0",1771086569098,3.8451868,87.349,87.306,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1771086570496,3.8451868,87.349,87.29,2.45278127]
["bitfinex-derivatives","SOLF0:USTF0",1771086570497,3.8451868,87.349,87.296,10.3133]
["bitfinex-derivatives","SOLF0:USTF0",1771086573405,3.8451868,87.349,87.301,10.3126]
["bitfinex-derivatives","SOLF0:USTF0",1771086574309,91.36,87.36,87.312,3.85057148]
["bitfinex-derivatives","SOLF0:USTF0",1771086574514,3.8451868,87.367,87.33,2.45278127]
["bitfinex-derivatives","SOLF0:USTF0",1771086574704,3.8451868,87.367,87.34,2.45278127]
["bitfinex-derivatives","SOLF0:USTF0",1771086575104,3.8451868,87.386,87.34,2.45278127]
["bitfinex-derivatives","SOLF0:USTF0",1771086576209,3.8451868,87.386,87.334,3.85057148]
["bitfinex-derivatives","SOLF0:USTF0",1771086576408,3.8451868,87.384,87.33,2.45278127]
["bitfinex-derivatives","SOLF0:USTF0",1771086579505,3.8451868,87.384,87.34,2.45278127]
["bitfinex-derivatives","SOLF0:USTF0",1771086581512,3.88372869,87.381,87.33,2.45278127]
["bitfinex-derivatives","SOLF0:USTF0",1771086582313,3.88372869,87.379,87.33,2.45278127]
["bitfinex-derivatives","SOLF0:USTF0",1771086582520,3.88372869,87.379,87.324,3.85057148]
["bitfinex-derivatives","SOLF0:USTF0",1771086582521,3.88372869,87.379,87.34,2.45278127]
["bitfinex-derivatives","SOLF0:USTF0",1771086584108,3.74064979,87.359,87.3,2.45278127]
["bitfinex-derivatives","SOLF0:USTF0",1771086584307,14.04654979,87.359,87.3,2.45278127]
["bitfinex-derivatives","SOLF0:USTF0",1771086584506,2.45278127,87.36,87.3,2.45278127]
["bitfinex-derivatives","SOLF0:USTF0",1771086584507,3.74064979,87.358,87.304,3.93444226]
["bitfinex-derivatives","SOLF0:USTF0",1771086584708,3.74064979,87.358,87.31,2.45278127]
["bitfinex-derivatives","SOLF0:USTF0",1771086584908,3.74064979,87.358,87.31,2.44685933]
["bitfinex-derivatives","SOLF0:USTF0",1771086588217,3.74064979,87.358,87.304,3.93444226]
["bitfinex-derivatives","SOLF0:USTF0",1771086588722,3.74064979,87.358,87.31,2.44685933]
["bitfinex-derivatives","SOLF0:USTF0",1771086595020,91.34,87.371,87.273,112.63082556]
["bitfinex-derivatives","SOLF0:USTF0",1771086595021,3.74064979,87.345,87.291,3.93444226]
["bitfinex-derivatives","SOLF0:USTF0",1771086595226,3.74064979,87.339,87.291,3.93444226]
["bitfinex-derivatives","SOLF0:USTF0",1771086596715,3.74064979,87.339,87.297,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1771086600417,3.74064979,87.329,87.281,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1771086600622,3.74064979,87.329,87.214,160.58]
["bitfinex-derivatives","SOLF0:USTF0",1771086600623,3.74064979,87.319,87.261,3.93444226]
["bitfinex-derivatives","SOLF0:USTF0",1771086600824,3.74064979,87.309,87.252,10.3185]
["bitfinex-derivatives","SOLF0:USTF0",1771086601129,3.74064979,87.299,87.247,3.93444226]
["bitfinex-derivatives","SOLF0:USTF0",1771086602826,3.74064979,87.299,87.216,112.65082556]
["bitfinex-derivatives","SOLF0:USTF0",1771086602827,3.74064979,87.299,87.261,3.93444226]
["bitfinex-derivatives","SOLF0:USTF0",1771086604834,3.74064979,87.316,87.263,3.93444226]
["bitfinex-derivatives","SOLF0:USTF0",1771086605730,3.74064979,87.316,87.268,10.3166]
["bitfinex-derivatives","SOLF0:USTF0",1771086606226,3.74064979,87.316,87.217,125.77]
["bitfinex-derivatives","SOLF0:USTF0",1771086606227,3.74064979,87.299,87.248,3.93444226]
["bitfinex-derivatives","SOLF0:USTF0",1771086607529,3.74064979,87.289,87.248,14.25334226]
["bitfinex-derivatives","SOLF0:USTF0",1771086609828,3.74064979,87.289,87.248,3.93444226]
["bitfinex-derivatives","SOLF0:USTF0",1771086612635,3.74064979,87.289,87.238,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1771086612838,3.74064979,87.289,87.239,3.67369711]
["bitfinex-derivatives","SOLF0:USTF0",1771086613140,3.74064979,87.289,87.241,3.67369711]
["bitfinex-derivatives","SOLF0:USTF0",1771086615141,3.93297335,87.279,87.228,3.67369711]
["bitfinex-derivatives","SOLF0:USTF0",1771086616337,3.93297335,87.269,87.212,3.67369711]
["bitfinex-derivatives","SOLF0:USTF0",1771086617342,3.93297335,87.269,87.221,3.67369711]
["bitfinex-derivatives","SOLF0:USTF0",1771086617840,10.3048,87.368,87.28,3.67369711]
["bitfinex-derivatives","SOLF0:USTF0",1771086618139,3.93297335,87.359,87.301,3.67369711]
["bitfinex-derivatives","SOLF0:USTF0",1771086618346,6.37983268,87.34,87.284,3.67369711]
["bitfinex-derivatives","SOLF0:USTF0",1771086618641,3.93297335,87.339,87.29,2.44685933]
["bitfinex-derivatives","SOLF0:USTF0",1771086619040,3.93297335,87.339,87.291,3.67369711]
["bitfinex-derivatives","SOLF0:USTF0",1771086619344,3.93297335,87.356,87.291,3.67369711]
["bitfinex-derivatives","SOLF0:USTF0",1771086619551,3.93297335,87.356,87.3,2.44685933]
["bitfinex-derivatives","SOLF0:USTF0",1771086619746,2.44685933,87.35,87.291,3.67369711]
["bitfinex-derivatives","SOLF0:USTF0",1771086620135,3.93297335,87.356,87.3,2.44685933]
["bitfinex-derivatives","SOLF0:USTF0",1771086620840,3.93297335,87.356,87.291,3.67369711]
["bitfinex-derivatives","SOLF0:USTF0",1771086621045,3.93297335,87.356,87.294,3.67369711]
["bitfinex-derivatives","SOLF0:USTF0",1771086622947,3.93297335,87.356,87.243,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1771086622948,3.93297335,87.356,87.241,3.67369711]
["bitfinex-derivatives","SOLF0:USTF0",1771086623150,3.93297335,87.356,87.242,3.67369711]
["bitfinex-derivatives","SOLF0:USTF0",1771086623840,3.93297335,87.34,87.269,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1771086624741,3.93297335,87.34,87.273,3.67369711]
["bitfinex-derivatives","SOLF0:USTF0",1771086624945,3.93297335,87.34,87.281,3.67369711]
["bitfinex-derivatives","SOLF0:USTF0",1771086629644,3.93297335,87.336,87.281,3.67369711]
["bitfinex-derivatives","SOLF0:USTF0",1771086632855,3.93297335,87.332,87.281,3.67369711]
["bitfinex-derivatives","SOLF0:USTF0",1771086633555,3.93297335,87.332,87.234,21.29082556]
["bitfinex-derivatives","SOLF0:USTF0",1771086633556,3.93297335,87.315,87.251,3.67369711]
["bitfinex-derivatives","SOLF0:USTF0",1771086634853,3.93297335,87.308,87.251,3.67369711]
["bitfinex-derivatives","SOLF0:USTF0",1771086635851,91.38,87.327,87.22,3.67369711]
["bitfinex-derivatives","SOLF0:USTF0",1771086635852,3.93297335,87.302,87.22,3.67369711]
["bitfinex-derivatives","SOLF0:USTF0",1771086636446,101.91427989,87.327,87.2,6.11867211]
["bitfinex-derivatives","SOLF0:USTF0",1771086636447,3.93297335,87.325,87.241,3.67369711]
["bitfinex-derivatives","SOLF0:USTF0",1771086636954,3.93297335,87.296,87.241,3.67369711]
["bitfinex-derivatives","SOLF0:USTF0",1771086637753,6.11867211,87.32,87.227,3.67369711]
["bitfinex-derivatives","SOLF0:USTF0",1771086637754,3.93297335,87.283,87.227,3.67369711]
["bitfinex-derivatives","SOLF0:USTF0",1771086638859,3.93297335,87.279,87.227,3.67369711]
["bitfinex-derivatives","SOLF0:USTF0",1771086640052,3.93297335,87.278,87.227,3.67369711]
["bitfinex-derivatives","SOLF0:USTF0",1771086640860,3.79752529,87.276,87.227,3.67369711]
["bitfinex-derivatives","SOLF0:USTF0",1771086641958,3.79752529,87.275,87.213,3.76631125]
["bitfinex-derivatives","SOLF0:USTF0",1771086642457,6.11867211,87.3,87.213,3.76631125]
["bitfinex-derivatives","SOLF0:USTF0",1771086642458,3.79752529,87.266,87.213,3.76631125]
["bitfinex-derivatives","SOLF0:USTF0",1771086643159,3.79752529,87.266,87.192,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1771086643160,3.80380004,87.252,87.199,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086643359,3.80380004,87.266,87.199,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086644359,20.6228,87.313,87.199,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086644360,3.80380004,87.262,87.199,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086645757,3.80380004,87.253,87.199,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086646863,3.80380004,87.239,87.199,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086647062,3.80380004,87.239,87.172,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086647657,10.3205,87.236,87.174,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086649757,10.3205,87.236,87.176,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086649963,3.80380004,87.239,87.176,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086650863,3.80380004,87.239,87.178,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086651460,91.42,87.266,87.178,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086651461,3.80380004,87.235,87.178,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086652866,3.80380004,87.233,87.178,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086653060,3.80380004,87.233,87.151,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086653261,3.80380004,87.219,87.151,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086653673,3.80380004,87.245,87.163,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086653862,3.80380004,87.245,87.171,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086654868,10.3196,87.243,87.176,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086655265,3.80380004,87.264,87.194,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086655466,3.80380004,87.281,87.194,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086655668,3.80380004,87.281,87.211,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086656474,10.3147,87.285,87.216,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086656770,3.80380004,87.297,87.216,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086657862,3.80380004,87.275,87.216,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086658671,10.316,87.273,87.216,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086659267,3.80380004,87.275,87.218,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086659873,3.80380004,87.27,87.218,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086660365,14.12160004,87.258,87.204,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086660768,6.13266901,87.31,87.204,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086660769,3.80380004,87.257,87.204,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086660969,10.3184,87.253,87.204,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086661873,3.80380004,87.257,87.204,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086662074,10.3173,87.262,87.204,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086662269,3.80380004,87.261,87.204,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086663076,3.80380004,87.261,87.18,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1771086663077,3.80380004,87.249,87.188,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086663578,3.80380004,87.243,87.188,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086664173,10.3206,87.235,87.188,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086664571,10.3209,87.233,87.188,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086665072,3.80380004,87.234,87.172,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086665478,14.12570004,87.224,87.172,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086666677,3.80380004,87.224,87.172,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086667483,10.3219,87.223,87.172,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086667785,3.80380004,87.239,87.172,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086668174,3.80380004,87.301,87.201,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086668879,10.3165,87.27,87.201,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086669079,3.80380004,87.27,87.201,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086669492,3.80380004,87.268,87.201,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086670292,3.80380004,87.263,87.201,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086670592,3.80380004,87.261,87.201,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086671383,3.80380004,87.253,87.201,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086672186,10.3192,87.247,87.201,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086672887,3.80380004,87.253,87.201,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086673593,3.78060952,87.266,87.201,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086674586,3.78060952,87.273,87.201,3.64279039]
["bitfinex-derivatives","SOLF0:USTF0",1771086675788,14.09670952,87.273,87.203,3.80030396]
["bitfinex-derivatives","SOLF0:USTF0",1771086675992,3.78060952,87.272,87.203,3.80030396]
["bitfinex-derivatives","SOLF0:USTF0",1771086677691,3.78060952,87.268,87.203,3.80030396]
["bitfinex-derivatives","SOLF0:USTF0",1771086678395,14.09760952,87.265,87.203,3.80030396]
["bitfinex-derivatives","SOLF0:USTF0",1771086678782,3.78060952,87.264,87.203,3.80030396]
["bitfinex-derivatives","SOLF0:USTF0",1771086679183,3.78060952,87.264,87.2,6.13266901]
["bitfinex-derivatives","SOLF0:USTF0",1771086679393,3.78060952,87.253,87.179,3.80030396]
["bitfinex-derivatives","SOLF0:USTF0",1771086680390,3.78060952,87.247,87.179,3.80030396]
["bitfinex-derivatives","SOLF0:USTF0",1771086680894,3.78060952,87.247,87.2,2.45301282]
["bitfinex-derivatives","SOLF0:USTF0",1771086681595,3.78060952,87.247,87.21,2.45301282]
["bitfinex-derivatives","SOLF0:USTF0",1771086681893,3.78060952,87.247,87.2,2.45301282]
["bitfinex-derivatives","SOLF0:USTF0",1771086682087,3.78060952,87.247,87.21,2.45301282]
["bitfinex-derivatives","SOLF0:USTF0",1771086682292,3.78060952,87.262,87.23,2.45301282]
["bitfinex-derivatives","SOLF0:USTF0",1771086682488,3.78060952,87.277,87.24,2.45301282]
["bitfinex-derivatives","SOLF0:USTF0",1771086683691,10.3163,87.271,87.24,2.45301282]
["bitfinex-derivatives","SOLF0:USTF0",1771086683892,10.3163,87.271,87.179,21.25401663]
["bitfinex-derivatives","SOLF0:USTF0",1771086683893,3.78060952,87.249,87.171,3.80030396]
["bitfinex-derivatives","SOLF0:USTF0",1771086684096,3.78060952,87.239,87.17,2.45301282]
["bitfinex-derivatives","SOLF0:USTF0",1771086684697,10.3221,87.222,87.18,2.45301282]
["bitfinex-derivatives","SOLF0:USTF0",1771086684899,3.78060952,87.249,87.181,3.80030396]
["bitfinex-derivatives","SOLF0:USTF0",1771086685295,3.78060952,87.249,87.193,3.80030396]
["bitfinex-derivatives","SOLF0:USTF0",1771086686492,10.3167,87.267,87.199,3.80030396]
["bitfinex-derivatives","SOLF0:USTF0",1771086686697,3.78060952,87.266,87.199,3.80030396]
["bitfinex-derivatives","SOLF0:USTF0",1771086687699,10.3172,87.263,87.199,3.80030396]
["bitfinex-derivatives","SOLF0:USTF0",1771086687899,10.3172,87.263,87.201,3.80030396]
["bitfinex-derivatives","SOLF0:USTF0",1771086688298,10.3188,87.25,87.211,3.80030396]
["bitfinex-derivatives","SOLF0:USTF0",1771086688493,3.78060952,87.248,87.13,6.13254807]
["bitfinex-derivatives","SOLF0:USTF0",1771086688692,3.78060952,87.229,87.11,6.13254807]
["bitfinex-derivatives","SOLF0:USTF0",1771086688998,3.78060952,87.182,87.075,21.25401663]
["bitfinex-derivatives","SOLF0:USTF0",1771086689197,3.78060952,87.169,87.052,21.25401663]
["bitfinex-derivatives","SOLF0:USTF0",1771086689405,3.78060952,87.136,87.056,1.99727384]
["bitfinex-derivatives","SOLF0:USTF0",1771086689600,3.78060952,87.169,87.056,1.99727384]
["bitfinex-derivatives","SOLF0:USTF0",1771086689802,160.5852,87.212,87.056,1.99727384]
["bitfinex-derivatives","SOLF0:USTF0",1771086689803,3.78060952,87.168,87.07,6.13254807]
["bitfinex-derivatives","SOLF0:USTF0",1771086690193,3.78060952,87.168,87.094,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1771086690398,3.78060952,87.168,87.095,3.80030396]
["bitfinex-derivatives","SOLF0:USTF0",1771086691703,10.3286,87.167,87.095,3.80030396]
["bitfinex-derivatives","SOLF0:USTF0",1771086692299,10.3286,87.167,87.097,3.80030396]
["bitfinex-derivatives","SOLF0:USTF0",1771086694804,3.78060952,87.166,87.097,3.80030396]
["bitfinex-derivatives","SOLF0:USTF0",1771086697211,10.329,87.164,87.097,3.80030396]
["bitfinex-derivatives","SOLF0:USTF0",1771086697613,3.78060952,87.158,87.097,3.80030396]
["bitfinex-derivatives","SOLF0:USTF0",1771086698613,10.3282,87.17,87.097,3.80030396]
["bitfinex-derivatives","SOLF0:USTF0",1771086698813,14.10880952,87.17,87.097,3.80030396]
["bitfinex-derivatives","SOLF0:USTF0",1771086699014,3.78060952,87.169,87.097,3.80030396]
["bitfinex-derivatives","SOLF0:USTF0",1771086699411,3.78060952,87.169,87.1,3.80030396]
["bitfinex-derivatives","SOLF0:USTF0",1771086699607,160.5622,87.225,87.1,3.80030396]
["bitfinex-derivatives","SOLF0:USTF0",1771086699608,10.3268,87.182,87.1,3.80030396]
["bitfinex-derivatives","SOLF0:USTF0",1771086699812,3.78060952,87.181,87.103,3.80030396]
["bitfinex-derivatives","SOLF0:USTF0",1771086700510,3.78060952,87.173,87.103,3.80030396]
["bitfinex-derivatives","SOLF0:USTF0",1771086701214,3.79491984,87.17,87.103,3.80030396]
["bitfinex-derivatives","SOLF0:USTF0",1771086702515,10.3304,87.152,87.103,3.80030396]
["bitfinex-derivatives","SOLF0:USTF0",1771086703013,3.70486954,87.151,87.086,3.9365506]
["bitfinex-derivatives","SOLF0:USTF0",1771086703517,3.70486954,87.147,87.069,3.9365506]
["bitfinex-derivatives","SOLF0:USTF0",1771086704817,3.70486954,87.141,87.069,3.9365506]
["bitfinex-derivatives","SOLF0:USTF0",1771086705419,3.70486954,87.16,87.087,3.9365506]
["bitfinex-derivatives","SOLF0:USTF0",1771086705612,3.70486954,87.16,87.051,3.9365506]
["bitfinex-derivatives","SOLF0:USTF0",1771086705808,91.46,87.191,87.051,3.9365506]
["bitfinex-derivatives","SOLF0:USTF0",1771086705809,3.70486954,87.114,87.051,3.9365506]
["bitfinex-derivatives","SOLF0:USTF0",1771086708617,3.70486954,87.131,87.058,3.9365506]
["bitfinex-derivatives","SOLF0:USTF0",1771086709216,3.70486954,87.115,87.058,3.9365506]
["bitfinex-derivatives","SOLF0:USTF0",1771086710819,3.70486954,87.107,87.042,3.65591217]
["bitfinex-derivatives","SOLF0:USTF0",1771086711014,3.70486954,87.107,86.957,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771086711015,3.70486954,87.107,87.027,3.65591217]
["bitfinex-derivatives","SOLF0:USTF0",1771086711313,3.70486954,87.107,87.001,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1771086711314,3.70486954,87.107,87.029,3.65591217]
["bitfinex-derivatives","SOLF0:USTF0",1771086711509,3.70486954,87.107,87.031,3.65591217]
["bitfinex-derivatives","SOLF0:USTF0",1771086712418,3.70486954,87.107,87.039,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1771086712619,3.70486954,87.107,87.04,3.60233562]
["bitfinex-derivatives","SOLF0:USTF0",1771086713016,3.70486954,87.104,87.04,3.60233562]
["bitfinex-derivatives","SOLF0:USTF0",1771086713721,3.70486954,87.122,87.04,3.60233562]
["bitfinex-derivatives","SOLF0:USTF0",1771086714715,3.70486954,87.121,87.052,3.61242688]
["bitfinex-derivatives","SOLF0:USTF0",1771086715122,3.70486954,87.121,87.054,3.61242688]
["bitfinex-derivatives","SOLF0:USTF0",1771086715718,3.70486954,87.152,87.056,3.61242688]
["bitfinex-derivatives","SOLF0:USTF0",1771086716921,3.70486954,87.152,87.041,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1771086716922,3.70486954,87.136,87.064,3.59729292]
["bitfinex-derivatives","SOLF0:USTF0",1771086717317,3.70486954,87.134,87.067,3.59729292]
["bitfinex-derivatives","SOLF0:USTF0",1771086717919,3.70486954,87.134,87.038,3.59729292]
["bitfinex-derivatives","SOLF0:USTF0",1771086718119,3.70486954,87.134,87.04,3.63094867]
["bitfinex-derivatives","SOLF0:USTF0",1771086718316,3.70486954,87.134,87.042,3.63094867]
["bitfinex-derivatives","SOLF0:USTF0",1771086718717,3.70486954,87.134,87.044,3.63094867]
["bitfinex-derivatives","SOLF0:USTF0",1771086719514,3.70486954,87.134,87.067,3.63094867]
["bitfinex-derivatives","SOLF0:USTF0",1771086720320,3.70486954,87.134,87.078,3.71058687]
["bitfinex-derivatives","SOLF0:USTF0",1771086722529,3.70486954,87.154,87.088,3.59776188]
["bitfinex-derivatives","SOLF0:USTF0",1771086722721,3.70486954,87.199,87.088,3.59776188]
["bitfinex-derivatives","SOLF0:USTF0",1771086722925,3.70486954,87.199,87.091,3.59776188]
["bitfinex-derivatives","SOLF0:USTF0",1771086723123,3.70486954,87.184,87.117,3.59776188]
["bitfinex-derivatives","SOLF0:USTF0",1771086723324,3.70486954,87.184,87.119,3.59776188]
["bitfinex-derivatives","SOLF0:USTF0",1771086723523,3.70486954,87.184,87.121,3.59776188]
["bitfinex-derivatives","SOLF0:USTF0",1771086723822,229.54,87.27,87.12,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1771086723823,3.70486954,87.222,87.136,3.59776188]
["bitfinex-derivatives","SOLF0:USTF0",1771086724625,3.70486954,87.222,87.138,3.64714694]
["bitfinex-derivatives","SOLF0:USTF0",1771086724826,10.3229,87.216,87.152,3.64714694]
["bitfinex-derivatives","SOLF0:USTF0",1771086725028,3.70486954,87.222,87.152,3.64714694]
["bitfinex-derivatives","SOLF0:USTF0",1771086725328,160.4517,87.285,87.137,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1771086725329,3.70486954,87.249,87.174,3.64714694]
["bitfinex-derivatives","SOLF0:USTF0",1771086725629,3.70486954,87.249,87.16,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1771086726122,3.70486954,87.237,87.164,3.64714694]
["bitfinex-derivatives","SOLF0:USTF0",1771086726328,3.70486954,87.237,87.166,3.60670679]
["bitfinex-derivatives","SOLF0:USTF0",1771086727316,3.70486954,87.237,87.168,3.60670679]
["bitfinex-derivatives","SOLF0:USTF0",1771086727722,3.70486954,87.237,87.18,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1771086728722,3.70486954,87.237,87.185,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1771086728919,3.70486954,87.259,87.186,3.67778876]
["bitfinex-derivatives","SOLF0:USTF0",1771086729329,3.70486954,87.259,87.187,3.67778876]
["bitfinex-derivatives","SOLF0:USTF0",1771086730828,3.70486954,87.259,87.189,10.3259]
["bitfinex-derivatives","SOLF0:USTF0",1771086733122,3.70486954,87.259,87.19,3.60712508]
["bitfinex-derivatives","SOLF0:USTF0",1771086733323,3.70486954,87.259,87.192,13.93272508]
["bitfinex-derivatives","SOLF0:USTF0",1771086733527,3.70486954,87.259,87.193,3.60712508]
["bitfinex-derivatives","SOLF0:USTF0",1771086733933,3.72198723,87.283,87.209,3.60712508]
["bitfinex-derivatives","SOLF0:USTF0",1771086734628,3.72198723,87.281,87.209,3.60712508]
["bitfinex-derivatives","SOLF0:USTF0",1771086736834,3.72198723,87.281,87.21,10.3234]
["bitfinex-derivatives","SOLF0:USTF0",1771086737031,3.72198723,87.276,87.21,10.3234]
["bitfinex-derivatives","SOLF0:USTF0",1771086737635,3.72198723,87.276,87.201,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1771086737636,3.72198723,87.274,87.201,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1771086738529,3.72198723,87.27,87.201,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1771086739538,3.72198723,87.27,87.202,3.60712508]
["bitfinex-derivatives","SOLF0:USTF0",1771086740332,3.72198723,87.27,87.204,3.60712508]
["bitfinex-derivatives","SOLF0:USTF0",1771086742737,3.72198723,87.296,87.204,3.60712508]
["bitfinex-derivatives","SOLF0:USTF0",1771086743128,10.3136,87.294,87.208,10.3237]
["bitfinex-derivatives","SOLF0:USTF0",1771086743337,3.72198723,87.293,87.21,3.60712508]
["bitfinex-derivatives","SOLF0:USTF0",1771086744238,3.72198723,87.309,87.231,3.60712508]
["bitfinex-derivatives","SOLF0:USTF0",1771086744536,3.72198723,87.309,87.23,6.15216847]
["bitfinex-derivatives","SOLF0:USTF0",1771086744537,3.72198723,87.309,87.233,3.60712508]
["bitfinex-derivatives","SOLF0:USTF0",1771086745237,3.72198723,87.309,87.23,6.15216847]
["bitfinex-derivatives","SOLF0:USTF0",1771086745238,10.3119,87.308,87.235,3.60712508]
["bitfinex-derivatives","SOLF0:USTF0",1771086745439,3.72198723,87.345,87.237,3.60712508]
["bitfinex-derivatives","SOLF0:USTF0",1771086745732,3.72198723,87.345,87.251,3.60712508]
["bitfinex-derivatives","SOLF0:USTF0",1771086746637,3.72198723,87.345,87.199,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1771086746638,3.72198723,87.345,87.271,3.60712508]
["bitfinex-derivatives","SOLF0:USTF0",1771086747937,3.72198723,87.365,87.271,3.60712508]
["bitfinex-derivatives","SOLF0:USTF0",1771086748836,3.72198723,87.365,87.276,3.60712508]
["bitfinex-derivatives","SOLF0:USTF0",1771086749737,3.72198723,87.389,87.291,3.60712508]
["bitfinex-derivatives","SOLF0:USTF0",1771086749935,3.72198723,87.389,87.293,3.60712508]
["bitfinex-derivatives","SOLF0:USTF0",1771086750131,3.72198723,87.389,87.295,3.60712508]
["bitfinex-derivatives","SOLF0:USTF0",1771086750640,3.72198723,87.376,87.295,3.60712508]
["bitfinex-derivatives","SOLF0:USTF0",1771086751539,3.72198723,87.372,87.295,3.60712508]
["bitfinex-derivatives","SOLF0:USTF0",1771086752842,3.72198723,87.372,87.299,3.60712508]
["bitfinex-derivatives","SOLF0:USTF0",1771086754342,3.72198723,87.372,87.302,3.60712508]
["bitfinex-derivatives","SOLF0:USTF0",1771086754947,3.72198723,87.372,87.305,3.60712508]
["bitfinex-derivatives","SOLF0:USTF0",1771086760342,3.72198723,87.368,87.305,3.60712508]
["bitfinex-derivatives","SOLF0:USTF0",1771086761546,3.7511355,87.365,87.305,3.60712508]
["bitfinex-derivatives","SOLF0:USTF0",1771086762146,3.7511355,87.365,87.293,3.8229734]
["bitfinex-derivatives","SOLF0:USTF0",1771086763848,10.3076,87.345,87.293,3.8229734]
["bitfinex-derivatives","SOLF0:USTF0",1771086764246,14.13375134,87.345,87.293,3.8229734]
["bitfinex-derivatives","SOLF0:USTF0",1771086765752,10.3085,87.337,87.293,3.8229734]
["bitfinex-derivatives","SOLF0:USTF0",1771086766642,10.3085,87.337,87.28,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1771086766643,3.82615134,87.336,87.28,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1771086766842,3.82615134,87.33,87.28,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1771086767752,10.3096,87.328,87.28,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1771086770543,3.82615134,87.353,87.281,3.92186825]
["bitfinex-derivatives","SOLF0:USTF0",1771086770948,3.82615134,87.353,87.283,3.92186825]
["bitfinex-derivatives","SOLF0:USTF0",1771086771445,10.3082,87.339,87.283,3.92186825]
["bitfinex-derivatives","SOLF0:USTF0",1771086771650,3.82615134,87.353,87.283,3.92186825]
["bitfinex-derivatives","SOLF0:USTF0",1771086773947,3.82615134,87.353,87.285,3.92186825]
["bitfinex-derivatives","SOLF0:USTF0",1771086774257,3.82615134,87.353,87.291,3.92186825]
["bitfinex-derivatives","SOLF0:USTF0",1771086774960,3.82615134,87.381,87.293,3.92186825]
["bitfinex-derivatives","SOLF0:USTF0",1771086775453,3.82615134,87.406,87.311,3.92186825]
["bitfinex-derivatives","SOLF0:USTF0",1771086775656,3.82615134,87.423,87.37,3.92186825]
["bitfinex-derivatives","SOLF0:USTF0",1771086775853,3.82615134,87.423,87.36,6.12084381]
["bitfinex-derivatives","SOLF0:USTF0",1771086775854,3.82615134,87.469,87.372,3.92186825]
["bitfinex-derivatives","SOLF0:USTF0",1771086776048,3.82615134,87.465,87.381,3.92186825]
["bitfinex-derivatives","SOLF0:USTF0",1771086776760,3.82615134,87.465,87.383,3.92186825]
["bitfinex-derivatives","SOLF0:USTF0",1771086776957,3.82615134,87.462,87.383,3.92186825]
["bitfinex-derivatives","SOLF0:USTF0",1771086777155,3.82615134,87.462,87.385,3.92186825]
["bitfinex-derivatives","SOLF0:USTF0",1771086778256,3.82615134,87.478,87.404,3.92186825]
["bitfinex-derivatives","SOLF0:USTF0",1771086779357,3.82615134,87.478,87.406,3.92186825]
["bitfinex-derivatives","SOLF0:USTF0",1771086780859,3.82615134,87.478,87.408,3.92186825]
["bitfinex-derivatives","SOLF0:USTF0",1771086781457,3.82615134,87.494,87.421,3.92186825]
["bitfinex-derivatives","SOLF0:USTF0",1771086781656,3.82615134,87.494,87.421,95.24186825]
["bitfinex-derivatives","SOLF0:USTF0",1771086782351,3.82615134,87.494,87.421,3.92186825]
["bitfinex-derivatives","SOLF0:USTF0",1771086782552,3.82615134,87.494,87.44,6.12084381]
["bitfinex-derivatives","SOLF0:USTF0",1771086782756,3.82615134,87.494,87.441,3.92186825]
["bitfinex-derivatives","SOLF0:USTF0",1771086783864,3.82615134,87.59,87.481,3.92186825]
["bitfinex-derivatives","SOLF0:USTF0",1771086784062,3.82615134,87.59,87.459,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1771086784063,3.82615134,87.59,87.506,3.92186825]
["bitfinex-derivatives","SOLF0:USTF0",1771086784863,3.82615134,87.59,87.521,3.4913812]
["bitfinex-derivatives","SOLF0:USTF0",1771086785154,3.82615134,87.59,87.521,10.2867]
["bitfinex-derivatives","SOLF0:USTF0",1771086785360,3.82615134,87.62,87.523,3.4913812]
["bitfinex-derivatives","SOLF0:USTF0",1771086786261,3.82615134,87.608,87.523,3.4913812]
["bitfinex-derivatives","SOLF0:USTF0",1771086786567,3.82615134,87.608,87.525,3.51283543]
["bitfinex-derivatives","SOLF0:USTF0",1771086786961,3.82615134,87.608,87.506,3.51283543]
["bitfinex-derivatives","SOLF0:USTF0",1771086787263,3.82615134,87.601,87.509,13.80093543]
["bitfinex-derivatives","SOLF0:USTF0",1771086787461,3.82615134,87.601,87.51,3.51283543]
["bitfinex-derivatives","SOLF0:USTF0",1771086787965,3.82615134,87.598,87.521,3.51283543]
["bitfinex-derivatives","SOLF0:USTF0",1771086788368,1.98703857,87.651,87.539,159.9837]
["bitfinex-derivatives","SOLF0:USTF0",1771086788369,3.82615134,87.629,87.539,159.9837]
["bitfinex-derivatives","SOLF0:USTF0",1771086788564,159.6543,87.721,87.523,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1771086788565,3.82615134,87.658,87.575,3.54820483]
["bitfinex-derivatives","SOLF0:USTF0",1771086788759,3.82615134,87.658,87.576,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1771086789868,3.82615134,87.654,87.576,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1771086790662,3.82615134,87.654,87.577,3.52889093]
["bitfinex-derivatives","SOLF0:USTF0",1771086791070,3.82615134,87.645,87.577,3.52889093]
["bitfinex-derivatives","SOLF0:USTF0",1771086791269,3.82615134,87.645,87.566,3.52889093]
["bitfinex-derivatives","SOLF0:USTF0",1771086791866,3.82615134,87.645,87.567,3.52889093]
["bitfinex-derivatives","SOLF0:USTF0",1771086792266,3.82615134,87.645,87.571,3.45427118]
["bitfinex-derivatives","SOLF0:USTF0",1771086793567,3.82615134,87.645,87.572,3.43575785]
["bitfinex-derivatives","SOLF0:USTF0",1771086794969,3.82615134,87.645,87.57,6.12084381]
["bitfinex-derivatives","SOLF0:USTF0",1771086794970,3.67990378,87.629,87.541,3.44296495]
["bitfinex-derivatives","SOLF0:USTF0",1771086795170,3.67990378,87.629,87.551,3.44296495]
["bitfinex-derivatives","SOLF0:USTF0",1771086796072,6.12084381,87.67,87.571,3.44296495]
["bitfinex-derivatives","SOLF0:USTF0",1771086796073,3.67990378,87.649,87.571,3.44296495]
["bitfinex-derivatives","SOLF0:USTF0",1771086796266,3.67990378,87.649,87.572,3.59422282]
["bitfinex-derivatives","SOLF0:USTF0",1771086796666,3.67990378,87.7,87.591,3.59422282]
["bitfinex-derivatives","SOLF0:USTF0",1771086797175,10.2695,87.668,87.591,3.59422282]
["bitfinex-derivatives","SOLF0:USTF0",1771086797576,6.12084381,87.71,87.591,3.59422282]
["bitfinex-derivatives","SOLF0:USTF0",1771086797577,3.67990378,87.667,87.591,3.59422282]
["bitfinex-derivatives","SOLF0:USTF0",1771086797775,3.67990378,87.649,87.584,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1771086798071,3.67990378,87.649,87.585,3.5383133]
["bitfinex-derivatives","SOLF0:USTF0",1771086798273,159.6323,87.733,87.57,6.12084381]
["bitfinex-derivatives","SOLF0:USTF0",1771086798274,3.67990378,87.68,87.611,3.5383133]
["bitfinex-derivatives","SOLF0:USTF0",1771086798569,3.67990378,87.675,87.593,3.5383133]
["bitfinex-derivatives","SOLF0:USTF0",1771086799164,3.67990378,87.667,87.593,3.5383133]
["bitfinex-derivatives","SOLF0:USTF0",1771086799368,3.67990378,87.667,87.577,3.5383133]
["bitfinex-derivatives","SOLF0:USTF0",1771086799777,3.67990378,87.661,87.577,3.5383133]
["bitfinex-derivatives","SOLF0:USTF0",1771086801677,91.12,87.68,87.577,3.5383133]
["bitfinex-derivatives","SOLF0:USTF0",1771086801678,3.67990378,87.656,87.577,3.5383133]
["bitfinex-derivatives","SOLF0:USTF0",1771086803888,3.67990378,87.654,87.577,3.5383133]
["bitfinex-derivatives","SOLF0:USTF0",1771086804785,3.67990378,87.654,87.578,10.2801]
["bitfinex-derivatives","SOLF0:USTF0",1771086805285,3.67990378,87.654,87.578,13.67652939]
["bitfinex-derivatives","SOLF0:USTF0",1771086808384,3.67990378,87.652,87.578,10.2801]
["bitfinex-derivatives","SOLF0:USTF0",1771086809286,3.67990378,87.652,87.57,97.22084381]
["bitfinex-derivatives","SOLF0:USTF0",1771086809287,3.67990378,87.652,87.588,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1771086809987,3.67990378,87.652,87.59,6.12084381]
["bitfinex-derivatives","SOLF0:USTF0",1771086810790,3.67990378,87.652,87.585,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1771086813090,3.67990378,87.652,87.591,3.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771086813978,3.67990378,87.652,87.607,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1771086814380,6.12084381,87.71,87.61,6.12084381]
["bitfinex-derivatives","SOLF0:USTF0",1771086814579,6.12084381,87.71,87.591,3.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771086814786,91.06,87.709,87.591,3.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771086814985,6.12084381,87.69,87.591,3.27192873]
["bitfinex-derivatives","SOLF0:USTF0",1771086815185,10.2696,87.668,87.597,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1771086815783,91.06,87.667,87.606,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1771086816291,91.06,87.667,87.615,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1771086816488,3.67990378,87.666,87.606,3.62914875]
["bitfinex-derivatives","SOLF0:USTF0",1771086817788,3.67990378,87.666,87.58,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1771086817789,3.67990378,87.666,87.587,3.62914875]
["bitfinex-derivatives","SOLF0:USTF0",1771086818597,6.12084381,87.69,87.58,97.18084381]
["bitfinex-derivatives","SOLF0:USTF0",1771086818598,3.67990378,87.664,87.58,6.12084381]
["bitfinex-derivatives","SOLF0:USTF0",1771086818992,3.67990378,87.66,87.581,3.62914875]
["bitfinex-derivatives","SOLF0:USTF0",1771086819403,3.67990378,87.659,87.587,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1771086820086,3.67990378,87.655,87.581,3.62914875]
["bitfinex-derivatives","SOLF0:USTF0",1771086820295,3.67990378,87.649,87.564,3.62914875]
["bitfinex-derivatives","SOLF0:USTF0",1771086820495,3.67990378,87.649,87.571,3.62914875]
["bitfinex-derivatives","SOLF0:USTF0",1771086822792,3.68826041,87.648,87.579,3.86831306]
["bitfinex-derivatives","SOLF0:USTF0",1771086823796,3.68826041,87.648,87.582,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1771086825598,3.68826041,87.648,87.582,14.14781306]
["bitfinex-derivatives","SOLF0:USTF0",1771086826600,3.68826041,87.646,87.582,14.14781306]
["bitfinex-derivatives","SOLF0:USTF0",1771086827797,10.36470007,87.674,87.607,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1771086827998,91.06,87.678,87.57,6.12084381]
["bitfinex-derivatives","SOLF0:USTF0",1771086828201,8.22728521,87.677,87.57,6.12084381]
["bitfinex-derivatives","SOLF0:USTF0",1771086828396,16.48554388,87.67,87.589,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1771086828598,8.22728521,87.669,87.589,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1771086828793,91.06,87.678,87.57,6.12084381]
["bitfinex-derivatives","SOLF0:USTF0",1771086828794,3.68826041,87.667,87.59,3.86831306]
["bitfinex-derivatives","SOLF0:USTF0",1771086829304,3.68826041,87.665,87.59,3.86831306]
["bitfinex-derivatives","SOLF0:USTF0",1771086829500,6.12084381,87.69,87.57,6.12084381]
["bitfinex-derivatives","SOLF0:USTF0",1771086829501,10.36470007,87.687,87.611,3.86831306]
["bitfinex-derivatives","SOLF0:USTF0",1771086829703,35.67401291,87.752,87.592,159.8869]
["bitfinex-derivatives","SOLF0:USTF0",1771086829704,3.68826041,87.703,87.631,3.86831306]
["bitfinex-derivatives","SOLF0:USTF0",1771086829902,3.68826041,87.703,87.592,159.8869]
["bitfinex-derivatives","SOLF0:USTF0",1771086829903,12.70612473,87.754,87.64,6.12084381]
["bitfinex-derivatives","SOLF0:USTF0",1771086830102,12.70612473,87.754,87.66,6.12084381]
["bitfinex-derivatives","SOLF0:USTF0",1771086830306,12.75342283,87.771,87.68,6.12084381]
["bitfinex-derivatives","SOLF0:USTF0",1771086830504,12.75342283,87.771,87.709,10.2647]
["bitfinex-derivatives","SOLF0:USTF0",1771086830696,12.75342283,87.771,87.71,10.54659981]
["bitfinex-derivatives","SOLF0:USTF0",1771086830901,12.75342283,87.804,87.711,10.54659981]
["bitfinex-derivatives","SOLF0:USTF0",1771086831103,12.75342283,87.804,87.712,10.54659981]
["bitfinex-derivatives","SOLF0:USTF0",1771086831302,12.75342283,87.804,87.71,6.0591295]
["bitfinex-derivatives","SOLF0:USTF0",1771086831808,12.75342283,87.804,87.666,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771086831997,12.75342283,87.789,87.667,125.43]
["bitfinex-derivatives","SOLF0:USTF0",1771086832203,7.88707447,87.768,87.682,10.2679]
["bitfinex-derivatives","SOLF0:USTF0",1771086832399,7.88707447,87.768,87.635,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771086832600,91.06,87.767,87.641,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1771086833005,10.2591,87.758,87.67,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1771086833403,6.0591295,87.79,87.641,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1771086833714,6.0591295,87.76,87.62,17.5091295]
["bitfinex-derivatives","SOLF0:USTF0",1771086833915,6.0591295,87.76,87.621,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1771086833916,91.04,87.759,87.621,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1771086834216,10.36326106,87.737,87.646,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1771086834408,10.36326106,87.737,87.622,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1771086834609,10.36326106,87.729,87.621,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1771086835107,10.36326106,87.722,87.642,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1771086835513,10.36326106,87.742,87.629,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1771086835811,10.36326106,87.761,87.653,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1771086836206,10.36326106,87.761,87.67,6.0591295]
["bitfinex-derivatives","SOLF0:USTF0",1771086836402,10.27190918,87.785,87.697,10.2661]
["bitfinex-derivatives","SOLF0:USTF0",1771086837207,10.27190918,87.782,87.697,10.2661]
["bitfinex-derivatives","SOLF0:USTF0",1771086837413,10.27190918,87.782,87.685,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1771086838814,91.02,87.799,87.685,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1771086838815,10.29845323,87.778,87.685,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1771086839510,10.29845323,87.778,87.671,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1771086839714,10.29845323,87.778,87.69,6.0591295]
["bitfinex-derivatives","SOLF0:USTF0",1771086839916,10.29845323,87.774,87.691,101.2668]
["bitfinex-derivatives","SOLF0:USTF0",1771086840115,10.29845323,87.774,87.674,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1771086840310,10.29845323,87.774,87.673,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1771086840506,10.28229571,87.758,87.673,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1771086840913,10.28229571,87.758,87.651,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1771086840914,10.28229571,87.742,87.63,6.0591295]
["bitfinex-derivatives","SOLF0:USTF0",1771086841111,10.28229571,87.74,87.625,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1771086841310,10.28229571,87.738,87.625,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1771086841509,6.0591295,87.75,87.657,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1771086841510,10.28229571,87.735,87.657,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1771086841909,10.28229571,87.735,87.63,6.0591295]
["bitfinex-derivatives","SOLF0:USTF0",1771086842416,10.45789413,87.733,87.63,6.0591295]
["bitfinex-derivatives","SOLF0:USTF0",1771086843019,10.45789413,87.72,87.63,6.0591295]
["bitfinex-derivatives","SOLF0:USTF0",1771086843521,10.45789413,87.72,87.648,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1771086844020,10.45789413,87.72,87.63,6.0591295]
["bitfinex-derivatives","SOLF0:USTF0",1771086845717,10.45789413,87.72,87.667,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1771086846113,10.50658605,87.747,87.65,6.0591295]
["bitfinex-derivatives","SOLF0:USTF0",1771086846814,10.50658605,87.747,87.67,6.0591295]
["bitfinex-derivatives","SOLF0:USTF0",1771086847022,10.50658605,87.747,87.671,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1771086847416,10.50658605,87.747,87.677,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1771086847919,10.50658605,87.747,87.671,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1771086848114,10.50658605,87.747,87.687,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1771086849022,10.5155752,87.789,87.71,6.0591295]
["bitfinex-derivatives","SOLF0:USTF0",1771086849420,10.5155752,87.789,87.711,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1771086849615,10.5155752,87.789,87.717,10.2637]
["bitfinex-derivatives","SOLF0:USTF0",1771086852219,10.5155752,87.789,87.711,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1771086852519,1.98292858,87.831,87.68,6.0591295]
["bitfinex-derivatives","SOLF0:USTF0",1771086852520,10.53008227,87.784,87.68,6.0591295]
["bitfinex-derivatives","SOLF0:USTF0",1771086852920,10.53008227,87.784,87.688,10.2671]
["bitfinex-derivatives","SOLF0:USTF0",1771086853122,10.53008227,87.776,87.688,10.2671]
["bitfinex-derivatives","SOLF0:USTF0",1771086853720,10.53008227,87.776,87.699,10.2659]
["bitfinex-derivatives","SOLF0:USTF0",1771086855924,10.2569,87.777,87.683,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1771086855925,10.52667221,87.774,87.687,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1771086856319,10.2574,87.773,87.687,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1771086856627,10.59976422,87.772,87.687,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1771086857726,10.59976422,87.764,87.687,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1771086858326,10.60110214,87.751,87.673,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1771086858828,10.60110214,87.738,87.657,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1771086859219,10.60110214,87.736,87.646,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1771086859524,10.60110214,87.724,87.631,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1771086859931,10.60110214,87.72,87.634,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1771086860726,10.63249995,87.715,87.634,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1771086861328,10.63249995,87.71,87.644,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1771086861531,10.63249995,87.71,87.62,6.0591295]
["bitfinex-derivatives","SOLF0:USTF0",1771086862527,10.2649,87.708,87.62,6.0591295]
["bitfinex-derivatives","SOLF0:USTF0",1771086862730,10.60396988,87.707,87.62,6.0591295]
["bitfinex-derivatives","SOLF0:USTF0",1771086863530,10.60396988,87.707,87.621,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1771086864037,10.60396988,87.707,87.62,6.0591295]
["bitfinex-derivatives","SOLF0:USTF0",1771086864833,10.60396988,87.707,87.631,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1771086865524,10.60396988,87.707,87.62,6.0591295]
["bitfinex-derivatives","SOLF0:USTF0",1771086867335,10.62520327,87.703,87.62,6.0591295]
["bitfinex-derivatives","SOLF0:USTF0",1771086868238,10.2656,87.702,87.62,6.0591295]
["bitfinex-derivatives","SOLF0:USTF0",1771086868438,10.65746639,87.701,87.62,6.0591295]
["bitfinex-derivatives","SOLF0:USTF0",1771086869836,10.65746639,87.701,87.628,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1771086870439,10.65015603,87.723,87.64,6.0591295]
["bitfinex-derivatives","SOLF0:USTF0",1771086871443,10.65015603,87.723,87.628,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1771086871641,10.2634,87.721,87.628,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1771086871841,90.98,87.727,87.628,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1771086871842,10.65015603,87.72,87.628,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1771086872136,10.65320059,87.719,87.62,6.0591295]
["bitfinex-derivatives","SOLF0:USTF0",1771086872339,6.0591295,87.72,87.62,6.0591295]
["bitfinex-derivatives","SOLF0:USTF0",1771086872340,10.65320059,87.717,87.62,6.0591295]
["bitfinex-derivatives","SOLF0:USTF0",1771086873042,10.65320059,87.708,87.621,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1771086873743,10.265,87.707,87.631,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1771086873944,10.65320059,87.706,87.631,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1771086876441,10.65320059,87.706,87.64,10.2728]
["bitfinex-derivatives","SOLF0:USTF0",1771086876642,10.65320059,87.706,87.621,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1771086877544,10.65320059,87.706,87.639,10.2729]
["bitfinex-derivatives","SOLF0:USTF0",1771086878648,10.65320059,87.706,87.647,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1771086880850,10.65320059,87.706,87.638,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1771086883158,10.65320059,87.706,87.646,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1771086888551,10.64932323,87.703,87.636,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1771086888949,10.64932323,87.703,87.62,6.0591295]
["bitfinex-derivatives","SOLF0:USTF0",1771086889752,10.64932323,87.703,87.644,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1771086890455,10.64932323,87.703,87.635,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1771086890653,10.2657,87.701,87.635,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1771086890845,10.64932323,87.703,87.609,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1771086891845,91.0,87.706,87.609,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1771086891846,10.64961093,87.692,87.626,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1771086892155,10.64961093,87.692,87.609,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1771086892652,10.6406332,87.683,87.6,6.0591295]
["bitfinex-derivatives","SOLF0:USTF0",1771086892962,10.6406332,87.683,87.584,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771086892963,10.6406332,87.682,87.584,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771086893352,10.6406332,87.673,87.608,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1771086900478,10.6406332,87.673,87.618,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1771086901061,10.6406332,87.673,87.583,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1771086901062,10.5184567,87.702,87.622,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771086901267,10.5184567,87.699,87.604,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771086901568,10.5184567,87.681,87.604,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1771086902867,10.48261896,87.677,87.604,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1771086903263,6.07528431,87.68,87.604,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1771086903264,10.48261896,87.675,87.604,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1771086903469,10.48261896,87.673,87.604,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1771086903769,10.48261896,87.663,87.604,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1771086904168,91.02,87.672,87.566,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1771086904169,10.48261896,87.659,87.594,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1771086904368,10.46555844,87.641,87.57,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771086904569,10.46555844,87.639,87.562,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1771086904768,10.46555844,87.637,87.562,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1771086904972,12.89934018,87.6,87.54,2.43378174]
["bitfinex-derivatives","SOLF0:USTF0",1771086905172,12.89934018,87.58,87.53,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771086905373,10.46555844,87.58,87.52,2.43378174]
["bitfinex-derivatives","SOLF0:USTF0",1771086905569,12.89934018,87.58,87.52,2.43378174]
["bitfinex-derivatives","SOLF0:USTF0",1771086905775,2.43378174,87.57,87.52,2.43378174]
["bitfinex-derivatives","SOLF0:USTF0",1771086905974,12.89934018,87.58,87.52,2.43378174]
["bitfinex-derivatives","SOLF0:USTF0",1771086906466,12.89934018,87.58,87.456,28.33868884]
["bitfinex-derivatives","SOLF0:USTF0",1771086906467,10.46555844,87.58,87.53,2.43378174]
["bitfinex-derivatives","SOLF0:USTF0",1771086906665,10.41147304,87.596,87.514,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771086906877,10.41147304,87.596,87.52,6.08447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086907866,10.41147304,87.596,87.492,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1771086907867,10.41147304,87.596,87.511,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771086908067,10.41147304,87.596,87.501,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771086908268,10.41147304,87.596,87.5,6.08447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086908475,10.38117263,87.589,87.492,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771086908671,10.38117263,87.589,87.487,10.2908]
["bitfinex-derivatives","SOLF0:USTF0",1771086908672,10.38117263,87.589,87.49,6.08447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086909478,91.04,87.604,87.49,6.08447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086909479,10.38117263,87.583,87.49,6.08447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086910070,10.38117263,87.581,87.49,6.08447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086910477,10.2813,87.568,87.49,6.08447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086910678,10.37763751,87.567,87.49,6.08447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086911977,10.2816,87.566,87.49,6.08447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086912177,10.36907553,87.565,87.463,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1771086912378,6.08447852,87.57,87.463,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1771086912379,10.36907553,87.563,87.463,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1771086913283,10.36905963,87.551,87.46,6.08447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086913483,10.36905963,87.551,87.462,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1771086914380,10.36905963,87.551,87.48,6.08447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086915382,10.26843936,87.574,87.484,10.2911]
["bitfinex-derivatives","SOLF0:USTF0",1771086916385,10.26843936,87.574,87.48,6.08447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086916386,10.26843936,87.574,87.495,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1771086919995,10.26843936,87.574,87.5,6.08447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086921595,10.26843936,87.574,87.501,10.2891]
["bitfinex-derivatives","SOLF0:USTF0",1771086923884,165.88497852,87.64,87.462,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1771086923885,10.28221224,87.568,87.488,10.2906]
["bitfinex-derivatives","SOLF0:USTF0",1771086924690,10.2817,87.564,87.488,10.2906]
["bitfinex-derivatives","SOLF0:USTF0",1771086924896,10.25534107,87.563,87.488,10.2906]
["bitfinex-derivatives","SOLF0:USTF0",1771086925093,10.25534107,87.561,87.475,10.2921]
["bitfinex-derivatives","SOLF0:USTF0",1771086925994,10.25534107,87.549,87.475,10.2921]
["bitfinex-derivatives","SOLF0:USTF0",1771086926393,10.24327838,87.529,87.42,6.08447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086927397,6.08447852,87.53,87.42,6.08447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086927398,10.24327838,87.518,87.45,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1771086927698,10.24327838,87.518,87.42,6.08447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086928002,10.24327838,87.514,87.431,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1771086928702,10.25417979,87.51,87.431,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1771086929900,10.25417979,87.508,87.431,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1771086930204,10.25417979,87.508,87.42,16.38307852]
["bitfinex-derivatives","SOLF0:USTF0",1771086930506,10.25475755,87.504,87.42,16.38307852]
["bitfinex-derivatives","SOLF0:USTF0",1771086931402,10.25475755,87.488,87.407,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1771086931598,10.25475755,87.488,87.401,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1771086931799,10.25475755,87.488,87.42,6.08447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086932000,10.25475755,87.505,87.44,6.08447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086934204,10.25475755,87.505,87.427,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1771086934405,10.25475755,87.505,87.42,6.08447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086935298,91.18,87.51,87.42,6.08447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086935299,10.26875453,87.502,87.42,6.08447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086936308,10.27637237,87.497,87.42,1.08447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086936806,10.2899,87.495,87.42,1.08447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086937011,10.27637237,87.494,87.412,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1771086937207,10.27637237,87.494,87.42,6.08447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086937411,10.27637237,87.535,87.421,125.55]
["bitfinex-derivatives","SOLF0:USTF0",1771086937909,10.27637237,87.528,87.434,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1771086938305,10.27637237,87.528,87.421,125.55]
["bitfinex-derivatives","SOLF0:USTF0",1771086938709,10.27637237,87.528,87.422,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1771086938912,10.29116777,87.523,87.443,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1771086939716,10.29116777,87.507,87.4,6.08447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086940020,10.29116777,87.499,87.386,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1771086940717,10.30216067,87.483,87.407,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1771086942518,10.27572909,87.476,87.395,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1771086943214,10.27570562,87.475,87.38,6.08447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086943412,10.27570562,87.475,87.369,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1771086943923,91.2,87.478,87.35,17.48447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086943924,10.27570562,87.452,87.35,17.48447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086944115,10.27570562,87.452,87.35,6.08447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086944510,10.27570562,87.452,87.347,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1771086944714,10.25908523,87.439,87.347,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1771086945716,10.25908523,87.434,87.347,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1771086946314,10.25908523,87.434,87.344,10.3076]
["bitfinex-derivatives","SOLF0:USTF0",1771086946315,10.17437048,87.429,87.344,10.3076]
["bitfinex-derivatives","SOLF0:USTF0",1771086946620,6.08447852,87.48,87.37,6.08447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086946812,10.17437048,87.478,87.37,6.08447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086947818,10.17437048,87.462,87.376,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1771086948023,10.17437048,87.459,87.344,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1771086948217,10.17437048,87.459,87.34,6.08447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086948418,10.17373535,87.446,87.366,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1771086949121,10.17373535,87.444,87.366,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1771086949522,10.17373535,87.444,87.36,6.08447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086950212,10.19440174,87.442,87.362,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1771086950919,10.19440174,87.438,87.362,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1771086951313,159.9757,87.544,87.41,6.08447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086951515,159.9757,87.544,87.36,6.08447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086951516,159.8923,87.59,87.44,6.08447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086951713,6.08447852,87.58,87.47,6.08447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086952424,91.24,87.579,87.47,6.08447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086952625,10.2836,87.548,87.47,6.08447852]
["bitfinex-derivatives","SOLF0:USTF0",1771086953025,10.2836,87.548,87.47,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771086953324,5.16020456,87.541,87.47,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771086954325,5.16080079,87.538,87.47,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771086956818,5.16080079,87.538,87.44,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771086957617,5.16080079,87.538,87.48,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771086958216,5.10075583,87.558,87.48,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771086959318,5.10075583,87.558,87.453,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1771086959620,5.10075583,87.558,87.428,21.25401663]
["bitfinex-derivatives","SOLF0:USTF0",1771086959621,5.10075583,87.558,87.47,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771086960323,5.05353592,87.589,87.49,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771086960528,5.05353592,87.587,87.49,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771086960726,5.05353592,87.585,87.49,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771086961026,5.05353592,87.583,87.49,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771086961222,5.05353592,87.581,87.47,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771086961422,5.05353592,87.569,87.47,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771086961621,5.05353592,87.569,87.45,97.2921852]
["bitfinex-derivatives","SOLF0:USTF0",1771086961827,5.05353592,87.567,87.45,97.2921852]
["bitfinex-derivatives","SOLF0:USTF0",1771086962226,5.04104941,87.556,87.455,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1771086962625,5.04104941,87.554,87.45,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771086962927,5.04104941,87.554,87.47,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771086964026,5.04104941,87.549,87.455,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1771086964631,5.01760647,87.548,87.455,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1771086965329,5.01760647,87.548,87.47,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771086965629,5.01760647,87.548,87.438,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1771086965630,5.01760647,87.548,87.45,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771086966328,5.01760647,87.536,87.453,10.2947]
["bitfinex-derivatives","SOLF0:USTF0",1771086967927,4.99504156,87.533,87.453,10.2947]
["bitfinex-derivatives","SOLF0:USTF0",1771086968732,4.99236107,87.528,87.453,10.2947]
["bitfinex-derivatives","SOLF0:USTF0",1771086972135,4.99348242,87.546,87.45,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771086972330,4.99348242,87.546,87.47,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771086972635,4.99348242,87.581,87.505,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1771086972833,4.99348242,87.581,87.51,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771086973735,4.99348242,87.581,87.511,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1771086973934,4.99348242,87.581,87.51,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771086974532,4.99348242,87.581,87.53,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1771086975746,10.52362041,87.66,87.51,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771086975747,4.98853718,87.598,87.51,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771086975932,4.98853718,87.598,87.53,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771086976641,4.98737038,87.628,87.53,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771086977132,4.98737038,87.628,87.558,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1771086977440,4.98737038,87.628,87.55,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771086977737,4.98737038,87.628,87.554,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1771086978138,4.98737038,87.628,87.566,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1771086978341,4.98737038,87.628,87.55,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771086978732,4.98737038,87.628,87.569,10.2811]
["bitfinex-derivatives","SOLF0:USTF0",1771086982244,4.98737038,87.628,87.55,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771086983745,4.98737038,87.628,87.583,10.2794]
["bitfinex-derivatives","SOLF0:USTF0",1771086984441,5.12923864,87.653,87.592,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1771086985638,5.12923864,87.653,87.571,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1771086986444,5.12814592,87.652,87.559,10.2823]
["bitfinex-derivatives","SOLF0:USTF0",1771086987042,5.12814592,87.651,87.559,10.2823]
["bitfinex-derivatives","SOLF0:USTF0",1771086987244,5.12814592,87.645,87.55,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771086987644,5.12814592,87.645,87.544,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1771086987846,5.12814592,87.643,87.544,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1771086988041,5.12814592,87.628,87.544,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1771086988245,5.12814592,87.628,87.55,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771086988944,5.12814592,87.628,87.554,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1771086990038,5.12814592,87.628,87.55,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771086990343,5.12814592,87.628,87.53,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771086990546,5.10461551,87.613,87.53,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771086991636,5.10461551,87.597,87.53,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771086991842,5.10461551,87.597,87.516,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1771086992239,5.09132909,87.591,87.513,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1771086996746,10.2771,87.604,87.53,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771086996948,10.2771,87.604,87.53,97.1921852]
["bitfinex-derivatives","SOLF0:USTF0",1771086997549,5.09213861,87.609,87.532,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1771086997848,5.09213861,87.609,87.53,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1771086998241,5.09213861,87.609,87.511,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1771086998446,5.09213861,87.609,87.512,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1771086998755,5.09178897,87.608,87.52,10.2869]
["bitfinex-derivatives","SOLF0:USTF0",1771086999254,5.09178897,87.608,87.521,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1771086999451,5.09178897,87.608,87.53,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771087000556,5.09178897,87.608,87.533,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1771087000952,5.09178897,87.608,87.53,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771087001150,5.09178897,87.608,87.531,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1771087001961,5.09178897,87.608,87.554,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1771087002163,4.99973221,87.633,87.55,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771087003860,4.99973221,87.633,87.564,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1771087005963,4.99973221,87.633,87.577,10.2801]
["bitfinex-derivatives","SOLF0:USTF0",1771087006561,4.99973221,87.633,87.555,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1771087006562,4.99973221,87.633,87.568,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1771087007163,4.99973221,87.633,87.555,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1771087007164,4.99507998,87.629,87.558,10.2823]
["bitfinex-derivatives","SOLF0:USTF0",1771087007671,4.99507998,87.627,87.568,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1771087010168,5.01952575,87.619,87.558,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1771087010563,10.2754,87.618,87.558,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1771087010871,5.01911838,87.617,87.558,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1771087011371,5.01911838,87.615,87.522,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771087011570,5.01911838,87.613,87.51,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771087011776,5.01911838,87.611,87.51,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771087012274,5.05330853,87.589,87.51,6.0921852]
["bitfinex-derivatives","SOLF0:USTF0",1771087012772,5.05330853,87.589,87.511,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1771087015476,5.0606318,87.586,87.508,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771087015771,5.0606318,87.586,87.498,105.12599987]
["bitfinex-derivatives","SOLF0:USTF0",1771087016175,5.04619903,87.555,87.498,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1771087016571,5.04619903,87.555,87.492,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771087016774,5.04619903,87.555,87.487,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771087016973,5.04619903,87.555,87.486,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771087017176,5.04619903,87.555,87.488,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771087017576,5.04619903,87.555,87.487,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771087017777,5.04619903,87.552,87.487,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771087018088,5.04619903,87.552,87.479,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771087018284,5.05877474,87.551,87.462,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771087019386,5.05877474,87.551,87.459,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771087019883,5.05877474,87.538,87.458,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771087020087,5.05877474,87.538,87.46,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771087020487,5.03757438,87.533,87.459,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771087020879,5.03757438,87.579,87.48,6.08610275]
["bitfinex-derivatives","SOLF0:USTF0",1771087021480,5.03757438,87.579,87.5,6.08610275]
["bitfinex-derivatives","SOLF0:USTF0",1771087021684,5.03757438,87.579,87.492,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1771087021985,5.03757438,87.579,87.503,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771087022188,5.03757438,87.579,87.506,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771087022384,5.03757438,87.579,87.52,6.08610275]
["bitfinex-derivatives","SOLF0:USTF0",1771087022883,5.08244402,87.608,87.52,6.08610275]
["bitfinex-derivatives","SOLF0:USTF0",1771087023089,5.08244402,87.608,87.522,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771087023289,5.08244402,87.608,87.523,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771087023893,5.08244402,87.608,87.524,10.2864]
["bitfinex-derivatives","SOLF0:USTF0",1771087024285,5.08244402,87.608,87.54,6.08610275]
["bitfinex-derivatives","SOLF0:USTF0",1771087024991,5.08244402,87.608,87.527,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771087025192,5.08244402,87.608,87.53,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1771087025590,5.08244402,87.608,87.527,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771087025790,5.08244402,87.608,87.532,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771087026489,5.08244402,87.608,87.548,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1771087028493,5.08244402,87.608,87.557,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1771087028689,5.09426302,87.634,87.557,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1771087029199,5.09426302,87.634,87.56,6.08610275]
["bitfinex-derivatives","SOLF0:USTF0",1771087029898,5.09426302,87.634,87.547,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1771087029899,5.09426302,87.634,87.552,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771087030094,5.09426302,87.634,87.551,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771087030294,5.09426302,87.634,87.552,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771087030691,5.09426302,87.634,87.566,10.2814]
["bitfinex-derivatives","SOLF0:USTF0",1771087031792,5.09426302,87.634,87.576,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771087031999,5.09426302,87.634,87.56,6.08610275]
["bitfinex-derivatives","SOLF0:USTF0",1771087032697,5.09426302,87.634,87.58,6.08610275]
["bitfinex-derivatives","SOLF0:USTF0",1771087032900,91.12,87.676,87.582,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771087033198,5.06587986,87.675,87.58,20.11210262]
["bitfinex-derivatives","SOLF0:USTF0",1771087033500,5.06582232,87.672,87.58,20.11210262]
["bitfinex-derivatives","SOLF0:USTF0",1771087033994,5.06582232,87.672,87.58,6.08610275]
["bitfinex-derivatives","SOLF0:USTF0",1771087034595,5.06582232,87.672,87.6,6.08610275]
["bitfinex-derivatives","SOLF0:USTF0",1771087034798,5.08712629,87.709,87.62,6.08610275]
["bitfinex-derivatives","SOLF0:USTF0",1771087035002,5.08712629,87.699,87.603,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771087035190,5.08712629,87.661,87.57,6.08610275]
["bitfinex-derivatives","SOLF0:USTF0",1771087035594,5.08712629,87.661,87.59,6.08610275]
["bitfinex-derivatives","SOLF0:USTF0",1771087035802,5.08712629,87.661,87.59,20.11210262]
["bitfinex-derivatives","SOLF0:USTF0",1771087035995,5.08712629,87.661,87.59,6.08610275]
["bitfinex-derivatives","SOLF0:USTF0",1771087036700,5.08712629,87.661,87.584,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1771087037003,5.08246295,87.65,87.57,6.08610275]
["bitfinex-derivatives","SOLF0:USTF0",1771087037198,5.08246295,87.65,87.56,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1771087037503,5.08246295,87.65,87.557,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771087037999,5.08246295,87.65,87.561,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1771087040198,20.5303,87.706,87.551,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1771087040199,5.1167061,87.667,87.59,6.08610275]
["bitfinex-derivatives","SOLF0:USTF0",1771087041709,5.1167061,87.667,87.6,10.2775]
["bitfinex-derivatives","SOLF0:USTF0",1771087044403,5.1167061,87.667,87.59,16.36480275]
["bitfinex-derivatives","SOLF0:USTF0",1771087045810,5.1167061,87.667,87.601,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1771087049015,5.15665145,87.665,87.591,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1771087049311,5.15665145,87.665,87.57,6.08610275]
["bitfinex-derivatives","SOLF0:USTF0",1771087049708,5.15665145,87.662,87.599,10.2775]
["bitfinex-derivatives","SOLF0:USTF0",1771087050206,5.15665145,87.662,87.57,6.08610275]
["bitfinex-derivatives","SOLF0:USTF0",1771087050712,5.15665145,87.662,87.571,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1771087052408,5.15665145,87.662,87.606,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1771087056816,6.08610275,87.69,87.612,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1771087056817,5.16495616,87.66,87.612,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1771087057217,6.08610275,87.71,87.62,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1771087057414,91.06,87.709,87.62,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1771087057712,1.98561003,87.707,87.62,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1771087057915,1.98561003,87.707,87.618,2.77216937]
["bitfinex-derivatives","SOLF0:USTF0",1771087058421,10.2647,87.709,87.647,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1771087059216,3.60366587,87.706,87.647,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1771087059616,3.60366587,87.706,87.643,2.74132173]
["bitfinex-derivatives","SOLF0:USTF0",1771087062020,3.60366587,87.706,87.608,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771087062021,3.60366587,87.706,87.627,2.73235019]
["bitfinex-derivatives","SOLF0:USTF0",1771087062820,3.60972894,87.691,87.627,2.73235019]
["bitfinex-derivatives","SOLF0:USTF0",1771087063821,3.60972894,87.689,87.627,2.73235019]
["bitfinex-derivatives","SOLF0:USTF0",1771087064622,6.08610275,87.71,87.627,2.73235019]
["bitfinex-derivatives","SOLF0:USTF0",1771087064623,3.60972894,87.685,87.627,2.73235019]
["bitfinex-derivatives","SOLF0:USTF0",1771087065823,10.2679,87.683,87.627,2.73235019]
["bitfinex-derivatives","SOLF0:USTF0",1771087066225,13.87762894,87.683,87.627,2.73235019]
["bitfinex-derivatives","SOLF0:USTF0",1771087066428,3.60972894,87.68,87.627,2.73235019]
["bitfinex-derivatives","SOLF0:USTF0",1771087067021,10.2657,87.701,87.63,6.08610275]
["bitfinex-derivatives","SOLF0:USTF0",1771087067224,3.60972894,87.7,87.631,2.83467536]
["bitfinex-derivatives","SOLF0:USTF0",1771087069528,3.60972894,87.7,87.632,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1771087069830,3.60972894,87.7,87.632,13.21253771]
["bitfinex-derivatives","SOLF0:USTF0",1771087070228,3.60972894,87.7,87.616,2.93883771]
["bitfinex-derivatives","SOLF0:USTF0",1771087070830,3.60972894,87.7,87.63,2.93687466]
["bitfinex-derivatives","SOLF0:USTF0",1771087071626,3.60972894,87.698,87.63,2.93687466]
["bitfinex-derivatives","SOLF0:USTF0",1771087072823,3.60972894,87.685,87.612,2.92684264]
["bitfinex-derivatives","SOLF0:USTF0",1771087073627,3.60972894,87.685,87.59,6.07456782]
["bitfinex-derivatives","SOLF0:USTF0",1771087073628,3.60972894,87.675,87.601,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1771087074124,3.60972894,87.67,87.605,2.92684264]
["bitfinex-derivatives","SOLF0:USTF0",1771087076524,3.60972894,87.681,87.61,2.9233001]
["bitfinex-derivatives","SOLF0:USTF0",1771087077427,3.60972894,87.678,87.61,2.9233001]
["bitfinex-derivatives","SOLF0:USTF0",1771087078526,3.60972894,87.678,87.603,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1771087078527,10.2685,87.677,87.612,2.94230994]
["bitfinex-derivatives","SOLF0:USTF0",1771087078733,3.60972894,87.693,87.612,2.94230994]
["bitfinex-derivatives","SOLF0:USTF0",1771087079429,3.60972894,87.689,87.605,14.02599987]
["bitfinex-derivatives","SOLF0:USTF0",1771087079633,3.60972894,87.689,87.598,2.94230994]
["bitfinex-derivatives","SOLF0:USTF0",1771087080335,3.60972894,87.653,87.598,2.94230994]
["bitfinex-derivatives","SOLF0:USTF0",1771087080833,3.60972894,87.65,87.598,2.94230994]
["bitfinex-derivatives","SOLF0:USTF0",1771087081027,3.60972894,87.65,87.58,3.12752597]
["bitfinex-derivatives","SOLF0:USTF0",1771087081425,3.60972894,87.65,87.583,3.12752597]
["bitfinex-derivatives","SOLF0:USTF0",1771087082228,3.60972894,87.65,87.585,3.12752597]
["bitfinex-derivatives","SOLF0:USTF0",1771087082931,3.60972894,87.65,87.564,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1771087082932,3.60972894,87.65,87.597,3.11206102]
["bitfinex-derivatives","SOLF0:USTF0",1771087083437,13.87952894,87.666,87.599,3.11206102]
["bitfinex-derivatives","SOLF0:USTF0",1771087083630,3.60972894,87.665,87.599,3.11206102]
["bitfinex-derivatives","SOLF0:USTF0",1771087084239,10.2689,87.674,87.608,3.06364848]
["bitfinex-derivatives","SOLF0:USTF0",1771087084432,10.2689,87.674,87.614,3.06364848]
["bitfinex-derivatives","SOLF0:USTF0",1771087084637,10.2689,87.674,87.615,3.06364848]
["bitfinex-derivatives","SOLF0:USTF0",1771087085041,10.2689,87.674,87.617,3.06364848]
["bitfinex-derivatives","SOLF0:USTF0",1771087085241,10.2689,87.674,87.62,3.06364848]
["bitfinex-derivatives","SOLF0:USTF0",1771087085836,10.2689,87.674,87.621,3.06364848]
["bitfinex-derivatives","SOLF0:USTF0",1771087086031,3.60972894,87.68,87.621,3.06364848]
["bitfinex-derivatives","SOLF0:USTF0",1771087086436,3.60972894,87.68,87.607,17.13367902]
["bitfinex-derivatives","SOLF0:USTF0",1771087086630,6.07456782,87.7,87.614,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087086631,3.60972894,87.671,87.614,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087086832,3.60972894,87.671,87.617,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087087540,3.60972894,87.669,87.617,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087087740,3.60972894,87.669,87.612,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087088133,10.2696,87.668,87.612,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087088341,13.87932894,87.668,87.612,17.14253498]
["bitfinex-derivatives","SOLF0:USTF0",1771087088741,3.60972894,87.667,87.612,17.14253498]
["bitfinex-derivatives","SOLF0:USTF0",1771087089541,3.60972894,87.667,87.613,3.07202641]
["bitfinex-derivatives","SOLF0:USTF0",1771087089836,3.60972894,87.667,87.617,3.07202641]
["bitfinex-derivatives","SOLF0:USTF0",1771087090439,10.2685,87.677,87.618,3.25718211]
["bitfinex-derivatives","SOLF0:USTF0",1771087090943,10.2685,87.677,87.619,3.25718211]
["bitfinex-derivatives","SOLF0:USTF0",1771087091440,10.2685,87.677,87.62,3.25718211]
["bitfinex-derivatives","SOLF0:USTF0",1771087091742,3.60972894,87.668,87.618,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087091942,3.60972894,87.668,87.611,3.25718211]
["bitfinex-derivatives","SOLF0:USTF0",1771087092438,3.60972894,87.666,87.611,3.25718211]
["bitfinex-derivatives","SOLF0:USTF0",1771087092735,3.60972894,87.666,87.601,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087092933,3.75934714,87.682,87.601,3.23972989]
["bitfinex-derivatives","SOLF0:USTF0",1771087093132,3.75934714,87.682,87.57,6.07456782]
["bitfinex-derivatives","SOLF0:USTF0",1771087093133,3.75934714,87.68,87.586,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087093335,3.75934714,87.669,87.584,3.23972989]
["bitfinex-derivatives","SOLF0:USTF0",1771087093732,6.07456782,87.67,87.584,3.23972989]
["bitfinex-derivatives","SOLF0:USTF0",1771087093938,6.07456782,87.67,87.579,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087093939,3.75934714,87.662,87.602,3.23938296]
["bitfinex-derivatives","SOLF0:USTF0",1771087094339,3.75934714,87.662,87.603,2.73456321]
["bitfinex-derivatives","SOLF0:USTF0",1771087094535,3.75934714,87.662,87.605,2.73456321]
["bitfinex-derivatives","SOLF0:USTF0",1771087094736,3.75934714,87.681,87.611,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1771087094935,3.75934714,87.681,87.624,2.73456321]
["bitfinex-derivatives","SOLF0:USTF0",1771087095136,3.75934714,87.681,87.625,2.73456321]
["bitfinex-derivatives","SOLF0:USTF0",1771087095846,3.75934714,87.681,87.631,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1771087096348,3.75934714,87.681,87.625,2.73456321]
["bitfinex-derivatives","SOLF0:USTF0",1771087096746,3.75934714,87.704,87.628,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087096948,3.75934714,87.704,87.636,2.72220171]
["bitfinex-derivatives","SOLF0:USTF0",1771087097152,3.75934714,87.704,87.637,2.72220171]
["bitfinex-derivatives","SOLF0:USTF0",1771087098845,3.75934714,87.704,87.639,2.48320446]
["bitfinex-derivatives","SOLF0:USTF0",1771087099445,3.79934714,87.704,87.639,2.48320446]
["bitfinex-derivatives","SOLF0:USTF0",1771087102446,3.75934714,87.703,87.625,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087102646,3.75934714,87.699,87.617,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087102847,6.07456782,87.7,87.611,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087102848,91.02,87.698,87.611,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087103046,3.75934714,87.697,87.604,2.4346175]
["bitfinex-derivatives","SOLF0:USTF0",1771087103750,3.75934714,87.677,87.604,2.4346175]
["bitfinex-derivatives","SOLF0:USTF0",1771087103951,3.75934714,87.677,87.615,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087104154,3.75934714,87.677,87.61,6.07456782]
["bitfinex-derivatives","SOLF0:USTF0",1771087104155,3.75934714,87.677,87.617,2.4346175]
["bitfinex-derivatives","SOLF0:USTF0",1771087104456,3.75934714,87.677,87.616,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087104457,3.75934714,87.677,87.622,2.46730912]
["bitfinex-derivatives","SOLF0:USTF0",1771087106551,3.75934714,87.675,87.612,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087106750,3.75934714,87.675,87.602,2.44814761]
["bitfinex-derivatives","SOLF0:USTF0",1771087107645,3.75934714,87.65,87.584,16.51865618]
["bitfinex-derivatives","SOLF0:USTF0",1771087107848,3.75934714,87.65,87.584,2.44814761]
["bitfinex-derivatives","SOLF0:USTF0",1771087108350,3.75934714,87.64,87.584,2.44814761]
["bitfinex-derivatives","SOLF0:USTF0",1771087108554,3.75934714,87.64,87.57,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087108744,3.75934714,87.64,87.567,2.4637678]
["bitfinex-derivatives","SOLF0:USTF0",1771087109857,3.75934714,87.634,87.567,2.4637678]
["bitfinex-derivatives","SOLF0:USTF0",1771087110148,3.75934714,87.634,87.56,6.07456782]
["bitfinex-derivatives","SOLF0:USTF0",1771087110149,3.75934714,87.634,87.572,2.4637678]
["bitfinex-derivatives","SOLF0:USTF0",1771087110548,10.2726,87.643,87.572,2.4637678]
["bitfinex-derivatives","SOLF0:USTF0",1771087110750,10.2726,87.643,87.565,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1771087110751,3.75934714,87.651,87.581,2.43733751]
["bitfinex-derivatives","SOLF0:USTF0",1771087110960,3.75934714,87.651,87.585,2.43733751]
["bitfinex-derivatives","SOLF0:USTF0",1771087111156,3.75934714,87.651,87.591,2.43733751]
["bitfinex-derivatives","SOLF0:USTF0",1771087111453,10.2689,87.674,87.608,2.43733751]
["bitfinex-derivatives","SOLF0:USTF0",1771087111955,3.75934714,87.673,87.615,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087112144,3.75934714,87.673,87.613,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087112145,10.2693,87.671,87.613,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087112348,10.2693,87.671,87.61,16.50784608]
["bitfinex-derivatives","SOLF0:USTF0",1771087112653,10.2693,87.671,87.6,6.07456782]
["bitfinex-derivatives","SOLF0:USTF0",1771087112654,3.75934714,87.67,87.602,2.42271369]
["bitfinex-derivatives","SOLF0:USTF0",1771087113757,3.75934714,87.666,87.602,2.42271369]
["bitfinex-derivatives","SOLF0:USTF0",1771087113950,3.75934714,87.666,87.604,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087114949,3.75934714,87.699,87.606,2.4635898]
["bitfinex-derivatives","SOLF0:USTF0",1771087115149,3.75934714,87.699,87.619,2.4635898]
["bitfinex-derivatives","SOLF0:USTF0",1771087115354,3.75934714,87.699,87.6,6.07456782]
["bitfinex-derivatives","SOLF0:USTF0",1771087115355,3.75934714,87.699,87.62,16.53409837]
["bitfinex-derivatives","SOLF0:USTF0",1771087116054,10.2683,87.679,87.62,16.53409837]
["bitfinex-derivatives","SOLF0:USTF0",1771087116657,10.2688,87.675,87.62,16.53409837]
["bitfinex-derivatives","SOLF0:USTF0",1771087116858,14.02814714,87.675,87.62,2.4635898]
["bitfinex-derivatives","SOLF0:USTF0",1771087117161,14.02814714,87.675,87.62,16.53409837]
["bitfinex-derivatives","SOLF0:USTF0",1771087117455,14.02814714,87.675,87.621,2.43060709]
["bitfinex-derivatives","SOLF0:USTF0",1771087118159,14.02814714,87.675,87.621,16.50111566]
["bitfinex-derivatives","SOLF0:USTF0",1771087118358,14.02814714,87.675,87.621,2.43060709]
["bitfinex-derivatives","SOLF0:USTF0",1771087119357,3.75934714,87.715,87.631,2.44387561]
["bitfinex-derivatives","SOLF0:USTF0",1771087119661,3.79934714,87.704,87.636,2.44387561]
["bitfinex-derivatives","SOLF0:USTF0",1771087120356,3.79934714,87.704,87.627,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1771087120357,3.75934714,87.703,87.648,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087120562,3.75934714,87.703,87.638,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087120765,3.74868128,87.679,87.623,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087120956,3.74868128,87.679,87.617,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087121463,3.74868128,87.679,87.615,2.47395782]
["bitfinex-derivatives","SOLF0:USTF0",1771087121857,10.2697,87.667,87.619,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087122162,3.74868128,87.679,87.615,2.47395782]
["bitfinex-derivatives","SOLF0:USTF0",1771087122862,14.01698128,87.679,87.615,2.47395782]
["bitfinex-derivatives","SOLF0:USTF0",1771087125658,0.04,87.704,87.615,2.47395782]
["bitfinex-derivatives","SOLF0:USTF0",1771087125659,3.95252096,87.674,87.615,2.47395782]
["bitfinex-derivatives","SOLF0:USTF0",1771087126461,3.95252096,87.67,87.615,2.47395782]
["bitfinex-derivatives","SOLF0:USTF0",1771087126666,3.95252096,87.67,87.6,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087126965,3.95252096,87.67,87.601,2.53700003]
["bitfinex-derivatives","SOLF0:USTF0",1771087127162,3.95252096,87.67,87.601,16.6075086]
["bitfinex-derivatives","SOLF0:USTF0",1771087127364,3.95252096,87.67,87.602,2.53700003]
["bitfinex-derivatives","SOLF0:USTF0",1771087127764,14.22262096,87.664,87.602,2.53700003]
["bitfinex-derivatives","SOLF0:USTF0",1771087127959,3.95252096,87.663,87.602,2.53700003]
["bitfinex-derivatives","SOLF0:USTF0",1771087128565,6.07456782,87.69,87.602,2.53700003]
["bitfinex-derivatives","SOLF0:USTF0",1771087128566,3.95252096,87.66,87.602,2.53700003]
["bitfinex-derivatives","SOLF0:USTF0",1771087130065,0.04,87.704,87.61,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087130372,5.74551664,87.703,87.636,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087130571,5.74551664,87.703,87.633,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1771087130759,5.74551664,87.703,87.627,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087130964,5.74551664,87.703,87.62,6.07456782]
["bitfinex-derivatives","SOLF0:USTF0",1771087131160,5.74551664,87.703,87.622,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1771087131564,5.74551664,87.703,87.615,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087131971,5.74551664,87.703,87.629,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087132167,5.74551664,87.703,87.628,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087132973,5.74551664,87.703,87.633,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087133173,5.74551664,87.703,87.631,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1771087134282,5.74551664,87.703,87.613,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1771087134283,5.74551664,87.703,87.643,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1771087134476,5.74551664,87.703,87.644,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087134674,5.74551664,87.703,87.647,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087135175,5.74551664,87.703,87.648,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1771087136279,5.74551664,87.703,87.644,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087136481,5.74551664,87.703,87.64,6.06821902]
["bitfinex-derivatives","SOLF0:USTF0",1771087137182,5.74551664,87.703,87.629,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087137783,5.74551664,87.703,87.616,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1771087138282,5.70561187,87.701,87.618,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1771087138876,5.71919728,87.699,87.618,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1771087140075,5.71919728,87.699,87.626,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087140275,5.71919728,87.699,87.635,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087140480,5.71919728,87.699,87.636,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087140687,5.71919728,87.699,87.635,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087141888,5.71919728,87.699,87.631,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087142087,5.71919728,87.699,87.63,6.06821902]
["bitfinex-derivatives","SOLF0:USTF0",1771087142390,0.04,87.704,87.63,6.06821902]
["bitfinex-derivatives","SOLF0:USTF0",1771087142579,5.71351511,87.743,87.68,6.06821902]
["bitfinex-derivatives","SOLF0:USTF0",1771087143383,5.71351511,87.743,87.681,10.2679]
["bitfinex-derivatives","SOLF0:USTF0",1771087145982,5.71351511,87.743,87.7,6.06821902]
["bitfinex-derivatives","SOLF0:USTF0",1771087146380,5.71351511,87.743,87.68,6.06821902]
["bitfinex-derivatives","SOLF0:USTF0",1771087146881,5.71351511,87.743,87.66,6.06821902]
["bitfinex-derivatives","SOLF0:USTF0",1771087147086,5.64495857,87.73,87.661,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1771087148886,5.64386366,87.727,87.661,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1771087149685,5.64386366,87.727,87.66,6.06821902]
["bitfinex-derivatives","SOLF0:USTF0",1771087151189,5.64181394,87.725,87.66,16.33861902]
["bitfinex-derivatives","SOLF0:USTF0",1771087152783,5.64181394,87.725,87.66,6.06821902]
["bitfinex-derivatives","SOLF0:USTF0",1771087152982,5.64181394,87.725,87.64,6.06821902]
["bitfinex-derivatives","SOLF0:USTF0",1771087153788,5.63892997,87.714,87.64,16.34101902]
["bitfinex-derivatives","SOLF0:USTF0",1771087154792,90.98,87.72,87.64,16.34101902]
["bitfinex-derivatives","SOLF0:USTF0",1771087154793,5.62191032,87.709,87.64,16.34101902]
["bitfinex-derivatives","SOLF0:USTF0",1771087155089,5.62191032,87.749,87.66,6.06821902]
["bitfinex-derivatives","SOLF0:USTF0",1771087155296,5.62191032,87.74,87.66,6.06821902]
["bitfinex-derivatives","SOLF0:USTF0",1771087155689,5.62191032,87.74,87.68,6.06821902]
["bitfinex-derivatives","SOLF0:USTF0",1771087156690,5.62191032,87.74,87.688,10.2671]
["bitfinex-derivatives","SOLF0:USTF0",1771087157886,5.62191032,87.74,87.68,6.06821902]
["bitfinex-derivatives","SOLF0:USTF0",1771087158593,5.61191324,87.738,87.68,6.06821902]
["bitfinex-derivatives","SOLF0:USTF0",1771087159692,5.61191324,87.736,87.68,6.06821902]
["bitfinex-derivatives","SOLF0:USTF0",1771087161792,5.61086793,87.734,87.68,6.06821902]
["bitfinex-derivatives","SOLF0:USTF0",1771087162900,5.62408018,87.732,87.68,6.06821902]
["bitfinex-derivatives","SOLF0:USTF0",1771087164193,5.62408018,87.732,87.688,10.2671]
["bitfinex-derivatives","SOLF0:USTF0",1771087164394,5.62408018,87.732,87.68,6.06821902]
["bitfinex-derivatives","SOLF0:USTF0",1771087164702,5.66408018,87.732,87.68,6.06821902]
["bitfinex-derivatives","SOLF0:USTF0",1771087166406,0.04,87.732,87.68,6.06821902]
["bitfinex-derivatives","SOLF0:USTF0",1771087167294,0.04,87.732,87.703,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1771087167498,5.60567983,87.753,87.703,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1771087167999,5.60567983,87.753,87.68,6.06821902]
["bitfinex-derivatives","SOLF0:USTF0",1771087168205,5.60567983,87.753,87.66,6.06821902]
["bitfinex-derivatives","SOLF0:USTF0",1771087168504,5.63021888,87.734,87.66,6.06821902]
["bitfinex-derivatives","SOLF0:USTF0",1771087169298,5.63021888,87.726,87.663,10.2701]
["bitfinex-derivatives","SOLF0:USTF0",1771087171302,5.60891907,87.724,87.663,10.2701]
["bitfinex-derivatives","SOLF0:USTF0",1771087171603,5.60891907,87.724,87.66,6.06821902]
["bitfinex-derivatives","SOLF0:USTF0",1771087172194,5.60891907,87.724,87.661,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087172799,5.6123913,87.722,87.661,24.34080857]
["bitfinex-derivatives","SOLF0:USTF0",1771087173205,5.6123913,87.722,87.663,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087173699,5.6123913,87.722,87.664,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1771087174197,5.6123913,87.722,87.666,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087174400,5.6123913,87.722,87.671,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087176209,5.6123913,87.722,87.672,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087176703,5.6299485,87.737,87.673,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1771087177708,5.6299485,87.737,87.681,10.2679]
["bitfinex-derivatives","SOLF0:USTF0",1771087179209,5.62882312,87.758,87.702,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1771087181702,10.2577,87.769,87.702,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1771087181904,10.2577,87.769,87.682,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1771087181905,10.2577,87.769,87.71,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1771087183314,5.67395886,87.768,87.71,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1771087183513,5.67400926,87.764,87.701,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1771087186514,5.67400926,87.764,87.71,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1771087186718,10.2571,87.775,87.71,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1771087187120,5.63646381,87.779,87.721,10.2632]
["bitfinex-derivatives","SOLF0:USTF0",1771087188718,5.63646381,87.779,87.731,10.2621]
["bitfinex-derivatives","SOLF0:USTF0",1771087189017,5.63646381,87.779,87.72,20.13872759]
["bitfinex-derivatives","SOLF0:USTF0",1771087189214,5.63646381,87.779,87.72,6.06821902]
["bitfinex-derivatives","SOLF0:USTF0",1771087191110,5.62438236,87.775,87.703,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087191311,5.62438236,87.775,87.702,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087191919,5.62438236,87.775,87.7,6.06821902]
["bitfinex-derivatives","SOLF0:USTF0",1771087192119,5.62438236,87.772,87.7,6.06821902]
["bitfinex-derivatives","SOLF0:USTF0",1771087193523,5.62438236,87.772,87.704,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087193725,10.258,87.767,87.704,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087193927,5.70717248,87.766,87.704,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087195025,5.69591247,87.764,87.704,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087196025,5.69591247,87.764,87.705,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1771087197027,5.6960749,87.781,87.721,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087198924,5.6960749,87.781,87.722,10.2632]
["bitfinex-derivatives","SOLF0:USTF0",1771087199124,5.6960749,87.781,87.721,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087199431,90.92,87.803,87.695,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087199432,5.89168841,87.777,87.695,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087199826,5.89168841,87.777,87.671,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1771087199827,5.89168841,87.777,87.71,6.06007592]
["bitfinex-derivatives","SOLF0:USTF0",1771087200134,5.89168841,87.775,87.71,6.06007592]
["bitfinex-derivatives","SOLF0:USTF0",1771087200832,5.92024621,87.772,87.71,6.06007592]
["bitfinex-derivatives","SOLF0:USTF0",1771087201228,5.92024621,87.772,87.711,10.2644]
["bitfinex-derivatives","SOLF0:USTF0",1771087202933,6.02950835,87.77,87.706,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087203826,10.2582,87.765,87.706,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087204028,6.02950835,87.77,87.71,10.2645]
["bitfinex-derivatives","SOLF0:USTF0",1771087206234,6.03294143,87.785,87.721,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1771087207234,6.03294143,87.785,87.731,10.2621]
["bitfinex-derivatives","SOLF0:USTF0",1771087210330,5.97247059,87.801,87.741,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1771087210839,5.97247059,87.801,87.733,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087210840,5.97247059,87.801,87.749,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1771087212743,5.97247059,87.801,87.74,10.2611]
["bitfinex-derivatives","SOLF0:USTF0",1771087213541,10.2521,87.818,87.748,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1771087213736,5.97797013,87.812,87.75,6.06007592]
["bitfinex-derivatives","SOLF0:USTF0",1771087213943,5.97797013,87.812,87.734,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087214139,5.97797013,87.812,87.742,10.2608]
["bitfinex-derivatives","SOLF0:USTF0",1771087215747,5.97456815,87.81,87.742,10.2608]
["bitfinex-derivatives","SOLF0:USTF0",1771087216045,5.97456815,87.81,87.758,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1771087217045,5.97456815,87.81,87.749,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1771087219043,5.97456815,87.81,87.76,2.42139259]
["bitfinex-derivatives","SOLF0:USTF0",1771087219344,6.06114583,87.808,87.74,10.2611]
["bitfinex-derivatives","SOLF0:USTF0",1771087219550,6.06114583,87.808,87.75,2.42139259]
["bitfinex-derivatives","SOLF0:USTF0",1771087220843,6.06002783,87.804,87.75,2.42139259]
["bitfinex-derivatives","SOLF0:USTF0",1771087221344,6.9544494,87.871,87.79,2.42139259]
["bitfinex-derivatives","SOLF0:USTF0",1771087221542,2.42139259,87.85,87.79,2.42139259]
["bitfinex-derivatives","SOLF0:USTF0",1771087221747,6.9544494,87.839,87.78,2.42139259]
["bitfinex-derivatives","SOLF0:USTF0",1771087221945,2.42139259,87.83,87.77,2.42139259]
["bitfinex-derivatives","SOLF0:USTF0",1771087222247,6.77899747,87.869,87.8,2.42139259]
["bitfinex-derivatives","SOLF0:USTF0",1771087222546,6.77899747,87.868,87.81,2.42139259]
["bitfinex-derivatives","SOLF0:USTF0",1771087223042,6.77899747,87.868,87.789,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087223350,6.77899747,87.868,87.81,2.42139259]
["bitfinex-derivatives","SOLF0:USTF0",1771087223535,93.32139259,87.87,87.8,2.42139259]
["bitfinex-derivatives","SOLF0:USTF0",1771087223536,6.77899747,87.856,87.8,2.42139259]
["bitfinex-derivatives","SOLF0:USTF0",1771087223741,6.77899747,87.856,87.783,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087223939,6.77899747,87.856,87.8,2.42139259]
["bitfinex-derivatives","SOLF0:USTF0",1771087224347,6.79339966,87.853,87.782,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1771087224542,6.79339966,87.853,87.8,2.42139259]
["bitfinex-derivatives","SOLF0:USTF0",1771087224739,90.9,87.859,87.79,2.42139259]
["bitfinex-derivatives","SOLF0:USTF0",1771087224740,6.79339966,87.849,87.79,2.42139259]
["bitfinex-derivatives","SOLF0:USTF0",1771087225445,6.79339966,87.838,87.767,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087225641,6.79339966,87.829,87.77,2.42139259]
["bitfinex-derivatives","SOLF0:USTF0",1771087226646,6.77804178,87.825,87.77,2.42139259]
["bitfinex-derivatives","SOLF0:USTF0",1771087226949,6.77804178,87.809,87.75,2.42139259]
["bitfinex-derivatives","SOLF0:USTF0",1771087227749,6.77804178,87.807,87.75,2.42139259]
["bitfinex-derivatives","SOLF0:USTF0",1771087228838,6.77804178,87.807,87.739,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1771087229746,6.77151516,87.802,87.73,6.054632]
["bitfinex-derivatives","SOLF0:USTF0",1771087229952,6.77151516,87.802,87.72,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087230250,6.054632,87.82,87.715,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087230251,6.77151516,87.791,87.715,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087230550,6.77151516,87.791,87.71,20.12514057]
["bitfinex-derivatives","SOLF0:USTF0",1771087230747,6.77170806,87.772,87.707,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087230947,6.77170806,87.772,87.702,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087231346,6.77170806,87.772,87.707,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087231852,6.77170806,87.77,87.711,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087233051,6.75592769,87.768,87.704,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087233249,6.75592769,87.768,87.703,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087233651,10.2581,87.767,87.703,14.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1771087233954,6.75592769,87.766,87.69,6.054632]
["bitfinex-derivatives","SOLF0:USTF0",1771087234657,6.75553276,87.764,87.686,21.01573338]
["bitfinex-derivatives","SOLF0:USTF0",1771087235048,6.75553276,87.764,87.689,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087235245,6.75553276,87.764,87.688,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087235449,6.75553276,87.756,87.688,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087236250,6.75553276,87.756,87.687,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087236455,6.75553276,87.756,87.692,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087238558,6.77782034,87.754,87.691,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087238862,6.77782034,87.754,87.686,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087240256,6.77782034,87.754,87.685,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087241057,6.77782034,87.754,87.686,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087241259,6.74623874,87.752,87.685,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087242062,6.74623874,87.75,87.679,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087242264,6.74623874,87.748,87.678,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087242463,6.74623874,87.748,87.67,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087242660,6.74623874,87.748,87.661,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1771087242661,6.74623874,87.748,87.669,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087243064,6.74895832,87.734,87.656,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087243262,6.74895832,87.734,87.654,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087243464,6.74903327,87.732,87.654,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087243963,6.74903327,87.732,87.651,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087244265,6.054632,87.74,87.648,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087244266,6.74903327,87.73,87.648,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087244659,6.74807433,87.728,87.648,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087244862,6.74807433,87.728,87.63,6.054632]
["bitfinex-derivatives","SOLF0:USTF0",1771087244863,6.74807433,87.728,87.632,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087245367,6.74807433,87.728,87.63,6.054632]
["bitfinex-derivatives","SOLF0:USTF0",1771087245763,6.74807433,87.719,87.625,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087245964,6.74807433,87.717,87.619,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087246166,6.74807433,87.717,87.616,25.38140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087246364,6.75864263,87.715,87.616,25.38140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087246764,6.75864263,87.714,87.63,6.054632]
["bitfinex-derivatives","SOLF0:USTF0",1771087246964,6.75864263,87.714,87.634,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087247266,6.75864263,87.714,87.63,6.054632]
["bitfinex-derivatives","SOLF0:USTF0",1771087247267,6.75864263,87.714,87.633,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087247469,6.75864263,87.714,87.632,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087247763,6.75864263,87.714,87.617,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1771087248468,6.79140981,87.703,87.623,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1771087249166,6.79140981,87.691,87.612,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1771087249369,6.79140981,87.689,87.612,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1771087249770,227.92,87.761,87.643,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1771087249771,6.79140981,87.712,87.643,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1771087249968,6.79140981,87.712,87.62,6.054632]
["bitfinex-derivatives","SOLF0:USTF0",1771087250168,6.79140981,87.712,87.621,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087250365,6.79140981,87.712,87.621,48.23140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087251171,6.79140981,87.712,87.621,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1771087251863,6.79140981,87.712,87.652,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1771087253869,6.79140981,87.712,87.641,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1771087254376,6.79140981,87.712,87.649,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1771087254860,6.79140981,87.712,87.623,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1771087254861,6.8197726,87.711,87.639,10.2729]
["bitfinex-derivatives","SOLF0:USTF0",1771087256170,90.96,87.71,87.639,10.2729]
["bitfinex-derivatives","SOLF0:USTF0",1771087256573,6.8197726,87.711,87.639,10.2729]
["bitfinex-derivatives","SOLF0:USTF0",1771087260672,6.8197726,87.711,87.63,6.06811556]
["bitfinex-derivatives","SOLF0:USTF0",1771087260868,6.8197726,87.711,87.61,17.46811556]
["bitfinex-derivatives","SOLF0:USTF0",1771087261068,6.79900221,87.7,87.61,17.46811556]
["bitfinex-derivatives","SOLF0:USTF0",1771087261269,6.79900221,87.698,87.61,17.46811556]
["bitfinex-derivatives","SOLF0:USTF0",1771087261966,6.79900221,87.696,87.602,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1771087262175,6.06811556,87.7,87.57,6.06811556]
["bitfinex-derivatives","SOLF0:USTF0",1771087262176,6.79900221,87.694,87.57,6.06811556]
["bitfinex-derivatives","SOLF0:USTF0",1771087262377,6.79112929,87.692,87.57,6.06811556]
["bitfinex-derivatives","SOLF0:USTF0",1771087262576,6.79112929,87.676,87.602,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1771087263176,6.79112929,87.669,87.591,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1771087263475,6.79112929,87.667,87.57,6.06811556]
["bitfinex-derivatives","SOLF0:USTF0",1771087263778,6.79112929,87.653,87.581,10.2797]
["bitfinex-derivatives","SOLF0:USTF0",1771087264174,6.79112929,87.668,87.59,6.06811556]
["bitfinex-derivatives","SOLF0:USTF0",1771087264375,6.79207809,87.709,87.61,6.06811556]
["bitfinex-derivatives","SOLF0:USTF0",1771087264578,6.79207809,87.707,87.61,6.06811556]
["bitfinex-derivatives","SOLF0:USTF0",1771087265676,6.79207809,87.691,87.623,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1771087266773,6.81898972,87.689,87.59,6.06811556]
["bitfinex-derivatives","SOLF0:USTF0",1771087267278,6.81898972,87.687,87.59,6.06811556]
["bitfinex-derivatives","SOLF0:USTF0",1771087267574,6.81898972,87.685,87.57,6.06811556]
["bitfinex-derivatives","SOLF0:USTF0",1771087267774,6.81898972,87.665,87.57,6.06811556]
["bitfinex-derivatives","SOLF0:USTF0",1771087268279,6.06811556,87.71,87.553,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1771087268280,6.79199807,87.663,87.59,6.06811556]
["bitfinex-derivatives","SOLF0:USTF0",1771087268878,6.79199807,87.663,87.602,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1771087269082,6.79199807,87.681,87.59,6.06811556]
["bitfinex-derivatives","SOLF0:USTF0",1771087269876,6.79199807,87.681,87.61,6.06811556]
["bitfinex-derivatives","SOLF0:USTF0",1771087270279,6.79199807,87.681,87.59,6.06811556]
["bitfinex-derivatives","SOLF0:USTF0",1771087271571,6.75512405,87.679,87.602,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1771087272673,6.75512405,87.679,87.59,6.06811556]
["bitfinex-derivatives","SOLF0:USTF0",1771087272674,6.75512405,87.679,87.612,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1771087274679,6.72653719,87.677,87.603,24.25850504]
["bitfinex-derivatives","SOLF0:USTF0",1771087275277,6.72653719,87.677,87.604,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087276279,6.72653719,87.677,87.605,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087276480,6.72653719,87.677,87.618,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1771087276682,6.72653719,87.677,87.61,6.06811556]
["bitfinex-derivatives","SOLF0:USTF0",1771087277084,6.72653719,87.677,87.613,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1771087279292,6.72653719,87.677,87.613,24.25730504]
["bitfinex-derivatives","SOLF0:USTF0",1771087280184,6.72653719,87.677,87.616,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1771087282978,6.72629901,87.675,87.607,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1771087283384,6.72629901,87.675,87.603,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087283385,91.02,87.674,87.603,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087283588,6.72629901,87.673,87.603,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087283891,6.72629901,87.673,87.606,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087284184,6.72629901,87.673,87.608,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087284787,6.72629901,87.673,87.616,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1771087285390,91.02,87.678,87.627,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1771087288890,91.02,87.678,87.64,2.42812711]
["bitfinex-derivatives","SOLF0:USTF0",1771087291490,6.71645467,87.685,87.65,2.42812711]
["bitfinex-derivatives","SOLF0:USTF0",1771087291692,6.71645467,87.685,87.587,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1771087291693,6.71646551,87.709,87.66,2.42812711]
["bitfinex-derivatives","SOLF0:USTF0",1771087291891,6.71646551,87.707,87.66,2.42812711]
["bitfinex-derivatives","SOLF0:USTF0",1771087293097,2.42812711,87.7,87.64,2.42812711]
["bitfinex-derivatives","SOLF0:USTF0",1771087293297,2.42812711,87.7,87.587,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1771087293298,6.72418186,87.678,87.62,2.42812711]
["bitfinex-derivatives","SOLF0:USTF0",1771087293785,2.42812711,87.67,87.62,2.42812711]
["bitfinex-derivatives","SOLF0:USTF0",1771087293990,6.72418186,87.668,87.62,2.42812711]
["bitfinex-derivatives","SOLF0:USTF0",1771087294992,6.72418186,87.668,87.613,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087295191,6.62880052,87.666,87.613,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087295598,6.62880052,87.664,87.602,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087295798,6.62880052,87.662,87.601,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087295998,6.62880052,87.662,87.598,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087296199,6.62880052,87.66,87.593,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087297088,6.62880052,87.66,87.594,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087297291,6.07380546,87.68,87.583,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1771087297292,6.60711174,87.658,87.593,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087298204,6.60711174,87.658,87.594,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087298697,6.57383607,87.656,87.602,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087298899,6.57383607,87.654,87.602,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087299094,6.57383607,87.654,87.599,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087299299,6.57383607,87.652,87.587,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087299602,6.57383607,87.652,87.57,6.07380546]
["bitfinex-derivatives","SOLF0:USTF0",1771087299603,6.57383607,87.652,87.582,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087300201,6.57383607,87.652,87.583,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087300404,6.57383607,87.652,87.582,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087301201,6.57383607,87.652,87.583,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087301498,6.57383607,87.652,87.583,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1771087301696,6.57383607,87.652,87.586,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087302091,6.57383607,87.652,87.583,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1771087303601,6.52237874,87.648,87.58,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087303807,6.52237874,87.646,87.57,24.26240504]
["bitfinex-derivatives","SOLF0:USTF0",1771087304199,6.52237874,87.646,87.571,13.98140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087304400,6.52311901,87.643,87.58,10.2798]
["bitfinex-derivatives","SOLF0:USTF0",1771087305503,6.52311901,87.643,87.588,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1771087305705,91.04,87.642,87.588,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1771087306002,6.52311901,87.641,87.588,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1771087306604,6.52311901,87.641,87.578,24.26140504]
["bitfinex-derivatives","SOLF0:USTF0",1771087307501,6.52311901,87.641,87.586,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1771087308612,6.52311901,87.641,87.582,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087308613,6.46302134,87.655,87.598,10.2777]
["bitfinex-derivatives","SOLF0:USTF0",1771087308911,6.46302134,87.655,87.602,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087309814,6.46302134,87.655,87.608,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1771087310611,6.46302134,87.655,87.602,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087311412,6.46302134,87.655,87.603,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087312007,6.46302134,87.655,87.604,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087313614,6.49711317,87.654,87.597,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087313912,6.49711317,87.652,87.582,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087314115,6.49711317,87.652,87.581,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087314316,6.49711317,87.652,87.58,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087314719,6.49178304,87.644,87.58,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087315423,6.49178304,87.689,87.591,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087315610,6.49178304,87.687,87.604,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087315922,6.49178304,87.687,87.606,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087316117,6.49178304,87.674,87.605,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087316320,6.49178304,87.674,87.601,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087316522,6.48178531,87.669,87.587,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087316720,6.48178531,87.657,87.587,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087316917,6.48178531,87.657,87.579,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1771087316918,6.48178531,87.657,87.585,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087317225,6.48178531,87.655,87.579,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1771087318323,6.48178531,87.644,87.576,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087318723,6.48178531,87.644,87.575,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087319327,6.36000613,87.642,87.576,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1771087321524,6.36000613,87.642,87.573,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087322029,6.36000613,87.642,87.588,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087322727,6.35795555,87.64,87.588,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087323832,6.35795555,87.64,87.561,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1771087323833,6.35795555,87.64,87.591,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087325333,6.350082,87.637,87.591,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087326735,6.35479007,87.635,87.587,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087327734,6.35479007,87.678,87.626,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087327934,91.06,87.688,87.635,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087328135,6.35479007,87.685,87.634,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087328334,6.35479007,87.685,87.623,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087329134,6.07911914,87.71,87.637,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087329135,6.26451162,87.682,87.637,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087329332,6.26451162,87.709,87.637,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087329536,91.06,87.698,87.637,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087329731,91.06,87.698,87.645,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087330237,91.06,87.698,87.644,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087331242,10.2656,87.702,87.644,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087331538,91.04,87.701,87.644,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087331736,10.2661,87.698,87.644,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087332138,10.2661,87.698,87.627,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1771087332439,10.2661,87.698,87.63,6.07911914]
["bitfinex-derivatives","SOLF0:USTF0",1771087332834,6.31657605,87.697,87.63,6.07911914]
["bitfinex-derivatives","SOLF0:USTF0",1771087333436,6.31657605,87.697,87.627,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1771087333437,6.31676021,87.694,87.624,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087333837,6.31676021,87.694,87.617,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1771087333838,6.31676021,87.694,87.619,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087334036,6.31676021,87.694,87.608,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087334340,6.31676021,87.692,87.609,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087334838,6.28890426,87.683,87.609,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087336338,6.2921809,87.681,87.605,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087336540,6.2921809,87.681,87.594,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087336737,6.2921809,87.679,87.588,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087336939,6.2921809,87.677,87.579,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087337338,6.2921809,87.675,87.581,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087337541,6.2921809,87.669,87.583,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087337742,6.2921809,87.66,87.583,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087338238,6.2921809,87.66,87.55,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1771087338239,6.2921809,87.658,87.585,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1771087338542,10.2707,87.659,87.585,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1771087338543,6.28070846,87.656,87.585,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1771087339544,6.28070846,87.652,87.58,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087339740,6.28070846,87.652,87.574,24.39063926]
["bitfinex-derivatives","SOLF0:USTF0",1771087340436,6.29562063,87.65,87.574,24.39063926]
["bitfinex-derivatives","SOLF0:USTF0",1771087340639,6.29562063,87.647,87.574,24.39063926]
["bitfinex-derivatives","SOLF0:USTF0",1771087341543,6.29562063,87.647,87.574,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087342144,6.29562063,87.645,87.579,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087342349,6.29562063,87.645,87.578,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087343046,6.30101471,87.643,87.578,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087343538,6.30101471,87.641,87.578,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087343942,6.30101471,87.641,87.575,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087344243,6.30101471,87.641,87.569,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1771087344742,6.30085716,87.634,87.569,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1771087345435,6.30085716,87.634,87.571,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087345838,6.30085716,87.634,87.576,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087349549,6.30085716,87.634,87.576,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1771087349745,97.25044231,87.648,87.576,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1771087349948,6.21044231,87.647,87.576,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1771087351949,6.21149736,87.645,87.576,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1771087352152,6.21149736,87.645,87.578,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087352347,6.2184215,87.643,87.578,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087354153,6.2184215,87.669,87.589,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1771087354353,6.2184215,87.66,87.589,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1771087355959,6.2293989,87.656,87.589,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1771087357055,6.21002574,87.654,87.589,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1771087357457,6.21002574,87.654,87.58,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087358755,6.19697421,87.643,87.58,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087359259,6.19697421,87.643,87.579,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087359455,6.19697421,87.643,87.58,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087359758,6.19697421,87.641,87.581,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087360661,6.22755404,87.636,87.581,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087361255,6.22755404,87.636,87.578,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087361561,6.22710367,87.658,87.588,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087362059,6.22710367,87.658,87.591,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087362861,6.07245579,87.648,87.591,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087363753,91.06,87.66,87.591,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087363754,6.07288396,87.643,87.591,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087363952,6.07288396,87.643,87.59,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087364752,16.33665917,87.641,87.59,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087364950,16.33665917,87.641,87.59,16.54109786]
["bitfinex-derivatives","SOLF0:USTF0",1771087365154,16.33665917,87.641,87.6,2.4309586]
["bitfinex-derivatives","SOLF0:USTF0",1771087365761,6.06395917,87.64,87.591,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087366160,6.06395917,87.64,87.59,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087366361,6.06395917,87.64,87.591,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087366757,6.06395917,87.64,87.586,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087367359,8.49491777,87.64,87.586,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087367564,6.06037508,87.639,87.586,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087368058,10.2734,87.635,87.586,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087370768,16.3257564,87.635,87.586,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087370965,6.0523564,87.634,87.586,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087372069,6.0523564,87.634,87.58,2.4309586]
["bitfinex-derivatives","SOLF0:USTF0",1771087374373,6.0523564,87.634,87.585,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087375280,6.0523564,87.634,87.586,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087375868,6.0523564,87.634,87.581,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087376274,6.0523564,87.634,87.583,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087377375,6.0523564,87.634,87.586,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087378378,6.0523564,87.634,87.57,2.4309586]
["bitfinex-derivatives","SOLF0:USTF0",1771087378379,6.0523564,87.634,87.589,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087379279,6.0523564,87.634,87.591,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087380282,6.0523564,87.634,87.593,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087380871,6.0523564,87.634,87.559,28.2001854]
["bitfinex-derivatives","SOLF0:USTF0",1771087380872,6.02163371,87.647,87.597,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087381074,6.02163371,87.647,87.602,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087381279,6.02163371,87.647,87.605,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087381480,6.02163371,87.661,87.611,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087381679,6.02163371,87.661,87.616,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087381877,6.02163371,87.661,87.617,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087382078,10.2689,87.674,87.623,14.11013926]
["bitfinex-derivatives","SOLF0:USTF0",1771087382283,6.02163371,87.675,87.62,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087382479,6.02163371,87.675,87.631,14.13532239]
["bitfinex-derivatives","SOLF0:USTF0",1771087382676,6.05470862,87.689,87.64,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087382877,6.05470862,87.689,87.604,28.2001854]
["bitfinex-derivatives","SOLF0:USTF0",1771087382878,6.05470862,87.709,87.653,14.13532239]
["bitfinex-derivatives","SOLF0:USTF0",1771087383174,6.05470862,87.709,87.663,10.2701]
["bitfinex-derivatives","SOLF0:USTF0",1771087383376,6.05470862,87.725,87.67,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087383777,6.05470862,87.725,87.68,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087385985,10.2613,87.739,87.69,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087386885,6.03721293,87.742,87.69,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087390682,2.4310293,87.73,87.67,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087390884,6.0204445,87.719,87.66,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087392877,5.93387608,87.717,87.66,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087399679,5.97124872,87.709,87.65,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087401486,5.97124872,87.709,87.66,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087404193,90.98,87.726,87.602,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1771087404194,5.9700911,87.725,87.67,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087404390,5.9700911,87.725,87.66,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087404691,5.9700911,87.725,87.67,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087405787,5.97935955,87.723,87.67,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087405987,5.97935955,87.723,87.66,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087406383,5.99611986,87.719,87.66,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087406589,5.99611986,87.719,87.602,28.2001854]
["bitfinex-derivatives","SOLF0:USTF0",1771087406590,5.99611986,87.739,87.69,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087412188,5.99611986,87.739,87.7,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087412394,5.99611986,87.739,87.69,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087414693,10.2596,87.753,87.7,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087414892,49.76032131,87.916,87.582,49.94766843]
["bitfinex-derivatives","SOLF0:USTF0",1771087414893,5.99233353,87.754,87.71,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087415798,5.99233353,87.764,87.73,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087416997,6.02833568,87.773,87.73,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087417403,6.02833568,87.773,87.74,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087417796,6.02833568,87.773,87.73,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087418903,6.07778848,87.769,87.71,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087419699,10.2584,87.763,87.71,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087419903,6.07778848,87.769,87.73,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087420499,6.03506911,87.783,87.74,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087421902,6.0343181,87.779,87.698,25.53532239]
["bitfinex-derivatives","SOLF0:USTF0",1771087422198,6.0343181,87.769,87.71,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087423199,6.0343181,87.769,87.72,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087423404,1.98309808,87.832,87.73,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087423405,6.0155273,87.792,87.73,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087423699,6.0155273,87.829,87.77,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087424396,2.4310293,87.83,87.77,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087424397,6.0155273,87.826,87.77,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087424603,6.0155273,87.826,87.712,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1771087424604,6.0155273,87.826,87.79,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087425400,227.98,87.862,87.79,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087425401,6.05620339,87.841,87.79,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087426102,6.05620339,87.839,87.79,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087426707,6.05620339,87.839,87.78,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087427204,6.05620339,87.839,87.79,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087427602,6.05620339,87.839,87.78,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087428299,6.05620339,87.839,87.79,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087428506,6.05620339,87.839,87.8,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087429098,6.06947095,87.874,87.791,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1771087429316,6.06947095,87.951,87.85,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087429496,6.06947095,87.919,87.86,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087429696,6.06947095,87.919,87.807,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1771087429896,6.06947095,87.909,87.808,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1771087430099,6.06947095,87.899,87.84,2.4310293]
["bitfinex-derivatives","SOLF0:USTF0",1771087431006,6.06947095,87.899,87.82,6.04193976]
["bitfinex-derivatives","SOLF0:USTF0",1771087431309,6.31160859,87.897,87.82,6.04193976]
["bitfinex-derivatives","SOLF0:USTF0",1771087431507,6.31160859,87.897,87.8,6.04193976]
["bitfinex-derivatives","SOLF0:USTF0",1771087432007,6.31160859,87.883,87.8,6.04193976]
["bitfinex-derivatives","SOLF0:USTF0",1771087432605,6.30831381,87.873,87.8,6.04193976]
["bitfinex-derivatives","SOLF0:USTF0",1771087432800,6.30831381,87.933,87.8,6.04193976]
["bitfinex-derivatives","SOLF0:USTF0",1771087433008,179.7236,87.944,87.8,6.04193976]
["bitfinex-derivatives","SOLF0:USTF0",1771087433009,6.30831381,87.919,87.8,6.04193976]
["bitfinex-derivatives","SOLF0:USTF0",1771087433404,6.30831381,87.888,87.8,6.04193976]
["bitfinex-derivatives","SOLF0:USTF0",1771087434208,6.30831381,87.888,87.783,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1771087434209,6.30831381,87.946,87.84,6.04193976]
["bitfinex-derivatives","SOLF0:USTF0",1771087435004,16.56115214,87.931,87.841,10.2492]
["bitfinex-derivatives","SOLF0:USTF0",1771087435410,6.32225214,87.93,87.84,6.04193976]
["bitfinex-derivatives","SOLF0:USTF0",1771087435605,6.32225214,87.917,87.84,6.04193976]
["bitfinex-derivatives","SOLF0:USTF0",1771087436200,6.32225214,87.914,87.84,6.04193976]
["bitfinex-derivatives","SOLF0:USTF0",1771087436400,6.32225214,87.914,87.82,6.04193976]
["bitfinex-derivatives","SOLF0:USTF0",1771087437411,6.32225214,87.914,87.805,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1771087437710,6.38395824,87.906,87.805,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1771087438117,6.38395824,87.906,87.82,6.04193976]
["bitfinex-derivatives","SOLF0:USTF0",1771087439309,6.38395824,87.906,87.821,10.2516]
["bitfinex-derivatives","SOLF0:USTF0",1771087439512,6.38395824,87.906,87.82,6.04193976]
["bitfinex-derivatives","SOLF0:USTF0",1771087440512,6.38395824,87.906,87.812,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1771087440513,6.38395824,87.906,87.842,10.2492]
["bitfinex-derivatives","SOLF0:USTF0",1771087440719,6.38395824,87.906,87.84,6.04193976]
["bitfinex-derivatives","SOLF0:USTF0",1771087440916,6.38395824,87.906,87.82,6.04106413]
["bitfinex-derivatives","SOLF0:USTF0",1771087441113,6.35735062,87.903,87.82,6.04106413]
["bitfinex-derivatives","SOLF0:USTF0",1771087441919,6.35735062,87.899,87.79,6.04106413]
["bitfinex-derivatives","SOLF0:USTF0",1771087442422,6.35444046,87.897,87.77,6.04106413]
["bitfinex-derivatives","SOLF0:USTF0",1771087442717,6.35444046,87.881,87.785,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1771087443817,3.85444046,87.872,87.785,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1771087445217,10.246,87.87,87.785,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1771087445719,6.04106413,87.9,87.798,10.2543]
["bitfinex-derivatives","SOLF0:USTF0",1771087445918,5.06969883,87.898,87.798,10.2543]
["bitfinex-derivatives","SOLF0:USTF0",1771087446314,5.07142587,87.896,87.798,10.2543]
["bitfinex-derivatives","SOLF0:USTF0",1771087446711,5.07142587,87.891,87.808,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1771087447521,5.07142587,87.887,87.808,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1771087448722,5.05894882,87.884,87.808,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1771087449017,5.05894882,87.884,87.797,10.2544]
["bitfinex-derivatives","SOLF0:USTF0",1771087449320,5.05894882,87.878,87.797,10.2544]
["bitfinex-derivatives","SOLF0:USTF0",1771087449520,5.05894882,87.876,87.79,6.04106413]
["bitfinex-derivatives","SOLF0:USTF0",1771087449722,5.05894882,87.892,87.81,6.04106413]
["bitfinex-derivatives","SOLF0:USTF0",1771087450818,5.05894882,87.892,87.815,10.2523]
["bitfinex-derivatives","SOLF0:USTF0",1771087453323,5.05894882,87.892,87.824,10.2512]
["bitfinex-derivatives","SOLF0:USTF0",1771087454730,5.05894882,87.892,87.81,6.04106413]
["bitfinex-derivatives","SOLF0:USTF0",1771087456732,5.05894882,87.892,87.825,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1771087457531,5.05894882,87.892,87.81,6.04106413]
["bitfinex-derivatives","SOLF0:USTF0",1771087457532,5.05894882,87.892,87.811,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1771087457727,5.05894882,87.892,87.81,6.04106413]
["bitfinex-derivatives","SOLF0:USTF0",1771087458029,5.05894882,87.892,87.818,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1771087458229,5.05894882,87.892,87.79,6.04106413]
["bitfinex-derivatives","SOLF0:USTF0",1771087459833,5.02314982,87.888,87.791,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1771087460132,5.02314982,87.888,87.81,6.04106413]
["bitfinex-derivatives","SOLF0:USTF0",1771087460728,5.02314982,87.888,87.822,10.2515]
["bitfinex-derivatives","SOLF0:USTF0",1771087461937,5.02314982,87.888,87.83,10.2505]
["bitfinex-derivatives","SOLF0:USTF0",1771087463336,5.02314982,87.888,87.82,10.2517]
["bitfinex-derivatives","SOLF0:USTF0",1771087464040,5.02960832,87.885,87.81,6.04106413]
["bitfinex-derivatives","SOLF0:USTF0",1771087464633,5.01885385,87.901,87.831,10.2505]
["bitfinex-derivatives","SOLF0:USTF0",1771087465037,5.01885385,87.901,87.83,6.04106413]
["bitfinex-derivatives","SOLF0:USTF0",1771087465331,5.01885385,87.901,87.83,17.44106413]
["bitfinex-derivatives","SOLF0:USTF0",1771087465735,5.01885385,87.901,87.849,10.2484]
["bitfinex-derivatives","SOLF0:USTF0",1771087466134,5.01885385,87.917,87.858,10.2472]
["bitfinex-derivatives","SOLF0:USTF0",1771087466333,5.01885385,87.917,87.813,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1771087466334,5.01885385,87.917,87.85,6.04106413]
["bitfinex-derivatives","SOLF0:USTF0",1771087467034,5.05582668,87.946,87.873,10.2455]
["bitfinex-derivatives","SOLF0:USTF0",1771087467239,5.05582668,87.946,87.87,6.04106413]
["bitfinex-derivatives","SOLF0:USTF0",1771087467442,5.05582668,87.946,87.872,10.2456]
["bitfinex-derivatives","SOLF0:USTF0",1771087467640,5.05582668,87.946,87.846,20.9311819]
["bitfinex-derivatives","SOLF0:USTF0",1771087467641,5.05582668,87.946,87.85,6.04106413]
["bitfinex-derivatives","SOLF0:USTF0",1771087468243,5.05582668,87.943,87.855,14.13532239]
["bitfinex-derivatives","SOLF0:USTF0",1771087468636,5.05582668,87.943,87.883,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1771087469447,5.05582668,87.943,87.894,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1771087470042,5.05582668,87.943,87.903,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1771087470241,10.2337,87.975,87.903,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1771087470242,5.05332933,87.974,87.903,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1771087471540,5.05332933,87.974,87.913,10.2409]
["bitfinex-derivatives","SOLF0:USTF0",1771087472138,5.05332933,87.974,87.883,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1771087472139,5.05332933,87.974,87.922,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1771087472342,5.05332933,87.974,87.883,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1771087473744,5.05332933,87.974,87.891,10.2434]
["bitfinex-derivatives","SOLF0:USTF0",1771087474745,10.2335,87.977,87.891,10.2434]
["bitfinex-derivatives","SOLF0:USTF0",1771087474746,5.10287315,87.972,87.891,10.2434]
["bitfinex-derivatives","SOLF0:USTF0",1771087474934,5.10287315,87.969,87.891,10.2434]
["bitfinex-derivatives","SOLF0:USTF0",1771087477142,5.13388969,87.963,87.891,10.2434]
["bitfinex-derivatives","SOLF0:USTF0",1771087477747,5.13388969,87.963,87.883,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1771087478449,5.13388969,87.963,87.881,10.2446]
["bitfinex-derivatives","SOLF0:USTF0",1771087478742,5.13682059,87.961,87.881,10.2446]
["bitfinex-derivatives","SOLF0:USTF0",1771087478946,5.13682059,87.961,87.879,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1771087479348,5.13682059,87.949,87.879,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1771087479546,5.13682059,87.949,87.88,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1771087479747,12.39322697,88.002,87.879,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1771087479748,5.13682059,87.969,87.879,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1771087480550,5.3114447,87.968,87.89,10.2436]
["bitfinex-derivatives","SOLF0:USTF0",1771087480747,5.3114447,87.968,87.877,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1771087481352,5.3114447,87.954,87.889,10.2437]
["bitfinex-derivatives","SOLF0:USTF0",1771087482155,5.31144149,87.979,87.9,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1771087482545,6.04106413,87.98,87.9,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1771087482546,15.53539632,87.966,87.9,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1771087482848,15.53539632,87.966,87.891,10.2435]
["bitfinex-derivatives","SOLF0:USTF0",1771087483048,5.30059632,87.982,87.878,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1771087483248,5.30059632,87.982,87.88,6.04106413]
["bitfinex-derivatives","SOLF0:USTF0",1771087483449,5.30059632,87.982,87.881,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1771087484141,5.30062664,87.959,87.881,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1771087484648,5.20508085,87.936,87.864,101.0066]
["bitfinex-derivatives","SOLF0:USTF0",1771087485148,5.20508085,87.951,87.873,10.2456]
["bitfinex-derivatives","SOLF0:USTF0",1771087486647,10.2368,87.949,87.873,10.2456]
["bitfinex-derivatives","SOLF0:USTF0",1771087486846,5.20655123,87.948,87.873,10.2456]
["bitfinex-derivatives","SOLF0:USTF0",1771087488150,5.20655123,87.945,87.87,6.04106413]
["bitfinex-derivatives","SOLF0:USTF0",1771087488453,5.20655123,87.945,87.864,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1771087488649,5.20655123,87.945,87.845,14.13532239]
["bitfinex-derivatives","SOLF0:USTF0",1771087488650,5.20739215,87.939,87.839,14.13532239]
["bitfinex-derivatives","SOLF0:USTF0",1771087488853,5.20739215,87.939,87.84,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1771087489056,5.20739215,87.932,87.84,100.9893]
["bitfinex-derivatives","SOLF0:USTF0",1771087489451,5.20739215,87.932,87.84,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1771087489649,5.20739215,87.932,87.85,6.04106413]
["bitfinex-derivatives","SOLF0:USTF0",1771087489952,5.20739215,87.932,87.859,10.2471]
["bitfinex-derivatives","SOLF0:USTF0",1771087491548,5.20739215,87.932,87.85,6.04106413]
["bitfinex-derivatives","SOLF0:USTF0",1771087492349,5.25285356,87.929,87.849,10.2483]
["bitfinex-derivatives","SOLF0:USTF0",1771087493258,5.24470242,87.927,87.833,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1771087493449,5.24470242,87.927,87.833,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1771087494156,5.24470242,87.926,87.839,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1771087494749,5.22741504,87.924,87.839,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1771087495754,5.22741504,87.919,87.839,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1771087495951,5.22741504,87.919,87.848,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1771087496756,5.22741504,87.919,87.856,10.2475]
["bitfinex-derivatives","SOLF0:USTF0",1771087497349,5.22741504,87.919,87.845,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1771087497550,5.22741504,87.919,87.846,10.2486]
["bitfinex-derivatives","SOLF0:USTF0",1771087498862,5.27373711,87.917,87.847,10.2486]
["bitfinex-derivatives","SOLF0:USTF0",1771087499453,5.27373711,87.915,87.838,10.2496]
["bitfinex-derivatives","SOLF0:USTF0",1771087500254,5.27373711,87.902,87.827,14.13532239]
["bitfinex-derivatives","SOLF0:USTF0",1771087500561,5.27373711,87.899,87.809,14.13532239]
["bitfinex-derivatives","SOLF0:USTF0",1771087500953,5.27373711,87.895,87.807,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1771087501160,5.27373711,87.895,87.796,14.13532239]
["bitfinex-derivatives","SOLF0:USTF0",1771087501461,5.27373711,87.893,87.794,14.13532239]
["bitfinex-derivatives","SOLF0:USTF0",1771087502263,5.27373711,87.893,87.806,14.13532239]
["bitfinex-derivatives","SOLF0:USTF0",1771087502462,5.26702628,87.891,87.806,14.13532239]
["bitfinex-derivatives","SOLF0:USTF0",1771087502762,5.26702628,87.878,87.808,10.2531]
["bitfinex-derivatives","SOLF0:USTF0",1771087503155,0.70702628,87.878,87.808,10.2531]
["bitfinex-derivatives","SOLF0:USTF0",1771087503360,0.70702628,87.878,87.79,6.0466877]
["bitfinex-derivatives","SOLF0:USTF0",1771087503361,10.2464,87.866,87.788,1.94695951]
["bitfinex-derivatives","SOLF0:USTF0",1771087503659,6.0466877,87.86,87.779,14.13532239]
["bitfinex-derivatives","SOLF0:USTF0",1771087504060,10.2486,87.848,87.78,1.96315837]
["bitfinex-derivatives","SOLF0:USTF0",1771087505257,3.92729413,87.836,87.765,1.96315837]
["bitfinex-derivatives","SOLF0:USTF0",1771087506254,3.92729413,87.834,87.765,1.96315837]
["bitfinex-derivatives","SOLF0:USTF0",1771087506661,3.92729413,87.899,87.791,1.94821419]
["bitfinex-derivatives","SOLF0:USTF0",1771087506862,10.2463,87.877,87.796,1.94821419]
["bitfinex-derivatives","SOLF0:USTF0",1771087507068,3.92729413,87.876,87.8,1.94821419]
["bitfinex-derivatives","SOLF0:USTF0",1771087507363,3.92729413,87.864,87.8,1.94821419]
["bitfinex-derivatives","SOLF0:USTF0",1771087508365,3.92729413,87.862,87.8,1.94821419]
["bitfinex-derivatives","SOLF0:USTF0",1771087508668,3.92729413,87.851,87.782,1.99335032]
["bitfinex-derivatives","SOLF0:USTF0",1771087512465,6.0466877,87.88,87.782,1.99335032]
["bitfinex-derivatives","SOLF0:USTF0",1771087512466,3.92729413,87.847,87.782,1.99335032]
["bitfinex-derivatives","SOLF0:USTF0",1771087513066,3.85064204,87.83,87.766,1.91009674]
["bitfinex-derivatives","SOLF0:USTF0",1771087513670,3.85064204,87.853,87.77,1.8710089]
["bitfinex-derivatives","SOLF0:USTF0",1771087514270,90.82,87.862,87.773,1.8710089]
["bitfinex-derivatives","SOLF0:USTF0",1771087514271,3.85064204,87.85,87.773,1.8710089]
["bitfinex-derivatives","SOLF0:USTF0",1771087515066,10.2496,87.848,87.773,1.8710089]
["bitfinex-derivatives","SOLF0:USTF0",1771087515270,159.3399,87.902,87.773,1.8710089]
["bitfinex-derivatives","SOLF0:USTF0",1771087515271,3.85064204,87.847,87.773,1.8710089]
["bitfinex-derivatives","SOLF0:USTF0",1771087516076,3.85064204,87.847,87.775,1.9071989]
["bitfinex-derivatives","SOLF0:USTF0",1771087517772,3.85064204,87.847,87.785,1.94880397]
["bitfinex-derivatives","SOLF0:USTF0",1771087517971,3.85064204,87.868,87.785,1.94880397]
["bitfinex-derivatives","SOLF0:USTF0",1771087518377,3.85064204,87.866,87.789,1.94880397]
["bitfinex-derivatives","SOLF0:USTF0",1771087519078,3.85064204,87.866,87.795,1.94880397]
["bitfinex-derivatives","SOLF0:USTF0",1771087520379,3.85064204,87.865,87.791,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1771087520771,3.85064204,87.864,87.791,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1771087521179,3.85064204,87.864,87.799,2.12514534]
["bitfinex-derivatives","SOLF0:USTF0",1771087521867,3.85064204,87.864,87.782,2.09159148]
["bitfinex-derivatives","SOLF0:USTF0",1771087522067,3.85064204,87.86,87.782,2.09159148]
["bitfinex-derivatives","SOLF0:USTF0",1771087522574,3.85064204,87.86,87.793,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1771087522975,3.85064204,87.874,87.801,2.09159148]
["bitfinex-derivatives","SOLF0:USTF0",1771087523382,3.85064204,87.874,87.813,2.09159148]
["bitfinex-derivatives","SOLF0:USTF0",1771087524882,3.85064204,87.874,87.822,10.2525]
["bitfinex-derivatives","SOLF0:USTF0",1771087525478,3.85064204,87.891,87.813,2.09159148]
["bitfinex-derivatives","SOLF0:USTF0",1771087526685,3.85064204,87.891,87.814,2.07280025]
["bitfinex-derivatives","SOLF0:USTF0",1771087526980,3.85064204,87.891,87.798,2.07280025]
["bitfinex-derivatives","SOLF0:USTF0",1771087527277,3.85064204,87.87,87.798,2.07280025]
["bitfinex-derivatives","SOLF0:USTF0",1771087527481,3.85064204,87.868,87.798,2.07280025]
["bitfinex-derivatives","SOLF0:USTF0",1771087528591,3.85064204,87.865,87.798,2.07280025]
["bitfinex-derivatives","SOLF0:USTF0",1771087529086,3.85064204,87.863,87.798,2.07280025]
["bitfinex-derivatives","SOLF0:USTF0",1771087530482,10.2481,87.861,87.781,2.22367432]
["bitfinex-derivatives","SOLF0:USTF0",1771087530688,3.85064204,87.859,87.762,2.22367432]
["bitfinex-derivatives","SOLF0:USTF0",1771087530886,3.85064204,87.857,87.762,2.22367432]
["bitfinex-derivatives","SOLF0:USTF0",1771087531484,10.2497,87.847,87.762,2.22367432]
["bitfinex-derivatives","SOLF0:USTF0",1771087531691,3.85064204,87.846,87.762,2.22367432]
["bitfinex-derivatives","SOLF0:USTF0",1771087532883,90.82,87.852,87.762,2.22367432]
["bitfinex-derivatives","SOLF0:USTF0",1771087532884,3.85064204,87.844,87.762,2.22367432]
["bitfinex-derivatives","SOLF0:USTF0",1771087533178,6.0466877,87.86,87.762,2.22367432]
["bitfinex-derivatives","SOLF0:USTF0",1771087533179,3.85064204,87.842,87.762,2.22367432]
["bitfinex-derivatives","SOLF0:USTF0",1771087533387,3.85064204,87.826,87.762,2.22367432]
["bitfinex-derivatives","SOLF0:USTF0",1771087537891,90.84,87.842,87.762,2.22367432]
["bitfinex-derivatives","SOLF0:USTF0",1771087537892,3.85064204,87.839,87.767,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1771087538097,3.85064204,87.869,87.771,2.32557867]
["bitfinex-derivatives","SOLF0:USTF0",1771087539592,3.85064204,87.852,87.773,2.32338744]
["bitfinex-derivatives","SOLF0:USTF0",1771087540501,3.85064204,87.85,87.776,2.32338744]
["bitfinex-derivatives","SOLF0:USTF0",1771087541304,3.81453701,87.846,87.778,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1771087541502,3.81453701,87.846,87.776,2.32338744]
["bitfinex-derivatives","SOLF0:USTF0",1771087542701,3.78444895,87.844,87.776,2.32338744]
["bitfinex-derivatives","SOLF0:USTF0",1771087543696,3.78444895,87.841,87.776,2.32338744]
["bitfinex-derivatives","SOLF0:USTF0",1771087544606,3.78444895,87.838,87.776,2.32338744]
["bitfinex-derivatives","SOLF0:USTF0",1771087545702,10.2511,87.835,87.776,2.32338744]
["bitfinex-derivatives","SOLF0:USTF0",1771087546004,3.78444895,87.834,87.776,2.32338744]
["bitfinex-derivatives","SOLF0:USTF0",1771087546312,3.78444895,87.831,87.776,2.32338744]
["bitfinex-derivatives","SOLF0:USTF0",1771087546504,3.78444895,87.831,87.75,6.0466877]
["bitfinex-derivatives","SOLF0:USTF0",1771087546505,3.78444895,87.831,87.751,2.32336466]
["bitfinex-derivatives","SOLF0:USTF0",1771087547203,3.78444895,87.829,87.753,2.32336466]
["bitfinex-derivatives","SOLF0:USTF0",1771087547807,10.2519,87.828,87.756,2.27113379]
["bitfinex-derivatives","SOLF0:USTF0",1771087548503,10.2519,87.828,87.772,2.27113379]
["bitfinex-derivatives","SOLF0:USTF0",1771087550403,10.2507,87.839,87.774,2.22415097]
["bitfinex-derivatives","SOLF0:USTF0",1771087550606,10.2507,87.839,87.782,2.22415097]
["bitfinex-derivatives","SOLF0:USTF0",1771087551002,3.78444895,87.844,87.791,2.22415097]
["bitfinex-derivatives","SOLF0:USTF0",1771087551205,3.78444895,87.844,87.8,2.42004366]
["bitfinex-derivatives","SOLF0:USTF0",1771087552707,3.78444895,87.844,87.792,2.22460017]
["bitfinex-derivatives","SOLF0:USTF0",1771087554707,2.42004366,87.84,87.79,13.86156319]
["bitfinex-derivatives","SOLF0:USTF0",1771087554913,3.78444895,87.829,87.78,13.86156319]
["bitfinex-derivatives","SOLF0:USTF0",1771087558514,3.78444895,87.827,87.78,13.86156319]
["bitfinex-derivatives","SOLF0:USTF0",1771087559315,3.78444895,87.827,87.78,16.28160685]
["bitfinex-derivatives","SOLF0:USTF0",1771087560115,10.2509,87.837,87.781,2.19915432]
["bitfinex-derivatives","SOLF0:USTF0",1771087560708,2.42004366,87.84,87.781,2.19915432]
["bitfinex-derivatives","SOLF0:USTF0",1771087560709,3.78444895,87.839,87.79,2.42004366]
["bitfinex-derivatives","SOLF0:USTF0",1771087560908,3.78444895,87.839,87.78,16.28160685]
["bitfinex-derivatives","SOLF0:USTF0",1771087561113,3.78444895,87.819,87.776,13.86156319]
["bitfinex-derivatives","SOLF0:USTF0",1771087561312,2.42004366,87.8,87.759,13.86156319]
["bitfinex-derivatives","SOLF0:USTF0",1771087561611,2.42004366,87.8,87.7,35.67690602]
["bitfinex-derivatives","SOLF0:USTF0",1771087561612,3.78444895,87.799,87.753,13.86156319]
["bitfinex-derivatives","SOLF0:USTF0",1771087561818,3.78444895,87.799,87.748,13.86156319]
["bitfinex-derivatives","SOLF0:USTF0",1771087562210,3.78444895,87.799,87.75,2.42004366]
["bitfinex-derivatives","SOLF0:USTF0",1771087562408,3.78444895,87.799,87.748,2.11060791]
["bitfinex-derivatives","SOLF0:USTF0",1771087562712,3.78444895,87.799,87.75,2.42004366]
["bitfinex-derivatives","SOLF0:USTF0",1771087562913,3.78444895,87.799,87.748,2.11060791]
["bitfinex-derivatives","SOLF0:USTF0",1771087564916,3.78444895,87.814,87.748,2.11060791]
["bitfinex-derivatives","SOLF0:USTF0",1771087565118,3.78444895,87.814,87.759,2.11941962]
["bitfinex-derivatives","SOLF0:USTF0",1771087566018,90.86,87.844,87.759,2.11941962]
["bitfinex-derivatives","SOLF0:USTF0",1771087566214,3.78444895,87.835,87.773,2.11883784]
["bitfinex-derivatives","SOLF0:USTF0",1771087567217,3.78444895,87.824,87.773,2.11883784]
["bitfinex-derivatives","SOLF0:USTF0",1771087567516,3.78444895,87.824,87.64,6.05626974]
["bitfinex-derivatives","SOLF0:USTF0",1771087567517,3.78444895,87.824,87.742,2.19474939]
["bitfinex-derivatives","SOLF0:USTF0",1771087568110,3.78444895,87.803,87.742,2.19474939]
["bitfinex-derivatives","SOLF0:USTF0",1771087568616,3.78444895,87.797,87.742,2.19474939]
["bitfinex-derivatives","SOLF0:USTF0",1771087569025,3.78444895,87.797,87.733,13.86156319]
["bitfinex-derivatives","SOLF0:USTF0",1771087569214,3.78444895,87.797,87.726,2.19474939]
["bitfinex-derivatives","SOLF0:USTF0",1771087569413,3.78444895,87.797,87.726,16.05631258]
["bitfinex-derivatives","SOLF0:USTF0",1771087569716,3.78444895,87.797,87.726,2.19474939]
["bitfinex-derivatives","SOLF0:USTF0",1771087570114,3.78444895,87.794,87.729,2.42163255]
["bitfinex-derivatives","SOLF0:USTF0",1771087570420,3.78444895,87.794,87.728,12.68513255]
["bitfinex-derivatives","SOLF0:USTF0",1771087570612,90.88,87.808,87.729,2.42163255]
["bitfinex-derivatives","SOLF0:USTF0",1771087571323,90.88,87.817,87.732,3.67341477]
["bitfinex-derivatives","SOLF0:USTF0",1771087571522,6.05626974,87.82,87.732,3.67341477]
["bitfinex-derivatives","SOLF0:USTF0",1771087571819,6.05626974,87.84,87.751,3.67341477]
["bitfinex-derivatives","SOLF0:USTF0",1771087572420,6.05626974,87.84,87.752,3.67341477]
["bitfinex-derivatives","SOLF0:USTF0",1771087572622,3.78444895,87.833,87.756,3.67341477]
["bitfinex-derivatives","SOLF0:USTF0",1771087573727,3.82509985,87.829,87.761,3.68988472]
["bitfinex-derivatives","SOLF0:USTF0",1771087574923,3.82509985,87.819,87.75,13.86156319]
["bitfinex-derivatives","SOLF0:USTF0",1771087575222,3.82509985,87.819,87.748,3.68988472]
["bitfinex-derivatives","SOLF0:USTF0",1771087575525,3.82509985,87.819,87.749,3.68988472]
["bitfinex-derivatives","SOLF0:USTF0",1771087575727,3.82509985,87.816,87.749,3.68988472]
["bitfinex-derivatives","SOLF0:USTF0",1771087576822,10.2534,87.815,87.749,3.68988472]
["bitfinex-derivatives","SOLF0:USTF0",1771087577020,3.82509985,87.814,87.749,3.68988472]
["bitfinex-derivatives","SOLF0:USTF0",1771087577419,3.82509985,87.814,87.75,3.68988472]
["bitfinex-derivatives","SOLF0:USTF0",1771087578523,3.82509985,87.812,87.75,3.68988472]
["bitfinex-derivatives","SOLF0:USTF0",1771087579731,10.2539,87.811,87.75,3.68988472]
["bitfinex-derivatives","SOLF0:USTF0",1771087579930,14.07899985,87.811,87.75,3.68988472]
["bitfinex-derivatives","SOLF0:USTF0",1771087580433,14.07899985,87.811,87.757,13.86156319]
["bitfinex-derivatives","SOLF0:USTF0",1771087581633,3.82509985,87.811,87.757,13.86156319]
["bitfinex-derivatives","SOLF0:USTF0",1771087581927,90.88,87.841,87.758,3.68988472]
["bitfinex-derivatives","SOLF0:USTF0",1771087582231,3.82509985,87.84,87.768,3.68988472]
["bitfinex-derivatives","SOLF0:USTF0",1771087585529,3.82509985,87.84,87.771,3.68988472]
["bitfinex-derivatives","SOLF0:USTF0",1771087585735,3.82509985,87.836,87.754,3.68988472]
["bitfinex-derivatives","SOLF0:USTF0",1771087586335,3.82509985,87.831,87.754,3.68988472]
["bitfinex-derivatives","SOLF0:USTF0",1771087586530,14.03149388,87.893,87.73,6.05626974]
["bitfinex-derivatives","SOLF0:USTF0",1771087586531,6.05626974,87.87,87.771,3.68988472]
["bitfinex-derivatives","SOLF0:USTF0",1771087586732,3.82509985,87.869,87.771,3.68988472]
["bitfinex-derivatives","SOLF0:USTF0",1771087586937,3.82509985,87.864,87.792,3.68988472]
["bitfinex-derivatives","SOLF0:USTF0",1771087587230,6.05626974,87.9,87.792,3.68988472]
["bitfinex-derivatives","SOLF0:USTF0",1771087587536,3.82509985,87.882,87.811,3.68988472]
["bitfinex-derivatives","SOLF0:USTF0",1771087593542,3.82509985,87.88,87.811,3.68988472]
["bitfinex-derivatives","SOLF0:USTF0",1771087594547,3.82509985,87.88,87.812,10.2537]
["bitfinex-derivatives","SOLF0:USTF0",1771087594753,3.82509985,87.88,87.813,3.68988472]
["bitfinex-derivatives","SOLF0:USTF0",1771087595655,3.82509985,87.88,87.818,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1771087599546,3.82509985,87.878,87.808,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1771087600558,3.82509985,87.878,87.808,13.94408472]
["bitfinex-derivatives","SOLF0:USTF0",1771087600752,3.6013583,87.866,87.808,13.94408472]
["bitfinex-derivatives","SOLF0:USTF0",1771087601152,3.6013583,87.866,87.822,10.2525]
["bitfinex-derivatives","SOLF0:USTF0",1771087601557,3.6013583,87.866,87.809,3.93386176]
["bitfinex-derivatives","SOLF0:USTF0",1771087604862,3.6013583,87.866,87.82,6.1396931]
["bitfinex-derivatives","SOLF0:USTF0",1771087605464,10.2469,87.871,87.821,3.72126289]
["bitfinex-derivatives","SOLF0:USTF0",1771087605664,6.15462057,87.89,87.831,3.72126289]
["bitfinex-derivatives","SOLF0:USTF0",1771087606158,3.73619036,87.889,87.831,3.72126289]
["bitfinex-derivatives","SOLF0:USTF0",1771087608061,3.73619036,87.889,87.83,2.41843021]
["bitfinex-derivatives","SOLF0:USTF0",1771087608062,10.2436,87.899,87.841,3.72126289]
["bitfinex-derivatives","SOLF0:USTF0",1771087608263,10.2436,87.899,87.851,3.72126289]
["bitfinex-derivatives","SOLF0:USTF0",1771087608665,3.73619036,87.89,87.836,3.72126289]
["bitfinex-derivatives","SOLF0:USTF0",1771087608867,3.73619036,87.889,87.836,3.72126289]
["bitfinex-derivatives","SOLF0:USTF0",1771087609067,6.15462057,87.88,87.836,3.72126289]
["bitfinex-derivatives","SOLF0:USTF0",1771087609268,3.73619036,87.88,87.836,3.72126289]
["bitfinex-derivatives","SOLF0:USTF0",1771087609766,10.246,87.879,87.836,3.72126289]
["bitfinex-derivatives","SOLF0:USTF0",1771087614572,13.98219036,87.879,87.836,3.72126289]
["bitfinex-derivatives","SOLF0:USTF0",1771087615467,3.73619036,87.879,87.836,3.72126289]
["bitfinex-derivatives","SOLF0:USTF0",1771087616374,3.73619036,87.893,87.841,3.72126289]
["bitfinex-derivatives","SOLF0:USTF0",1771087616574,3.73619036,87.91,87.861,3.72126289]
["bitfinex-derivatives","SOLF0:USTF0",1771087616774,3.73619036,87.91,87.87,2.41843021]
["bitfinex-derivatives","SOLF0:USTF0",1771087617170,3.73619036,87.91,87.813,20.79234478]
["bitfinex-derivatives","SOLF0:USTF0",1771087617171,3.73619036,87.919,87.852,3.72126289]
["bitfinex-derivatives","SOLF0:USTF0",1771087617475,3.73619036,87.909,87.852,3.72126289]
["bitfinex-derivatives","SOLF0:USTF0",1771087617673,3.73619036,87.899,87.84,2.41843021]
["bitfinex-derivatives","SOLF0:USTF0",1771087617881,3.73619036,87.899,87.84,6.1396931]
["bitfinex-derivatives","SOLF0:USTF0",1771087618977,2.41843021,87.89,87.84,3.72126289]
["bitfinex-derivatives","SOLF0:USTF0",1771087619370,10.2448,87.889,87.84,3.72126289]
["bitfinex-derivatives","SOLF0:USTF0",1771087619579,13.98099036,87.889,87.84,3.72126289]
["bitfinex-derivatives","SOLF0:USTF0",1771087619774,3.73619036,87.888,87.84,3.72126289]
["bitfinex-derivatives","SOLF0:USTF0",1771087620078,14.03149388,87.964,87.84,3.72126289]
["bitfinex-derivatives","SOLF0:USTF0",1771087620079,3.73619036,87.905,87.841,3.72126289]
["bitfinex-derivatives","SOLF0:USTF0",1771087620278,20.98879231,87.985,87.803,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1771087620279,3.73619036,87.939,87.88,2.41843021]
["bitfinex-derivatives","SOLF0:USTF0",1771087620472,3.73619036,87.939,87.842,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1771087620473,3.73619036,87.939,87.89,2.41843021]
["bitfinex-derivatives","SOLF0:USTF0",1771087621777,10.2391,87.938,87.89,2.41843021]
["bitfinex-derivatives","SOLF0:USTF0",1771087621976,10.2391,87.938,87.891,3.72126289]
["bitfinex-derivatives","SOLF0:USTF0",1771087622177,3.73619036,87.956,87.9,2.41843021]
["bitfinex-derivatives","SOLF0:USTF0",1771087622377,10.238,87.947,87.9,2.41843021]
["bitfinex-derivatives","SOLF0:USTF0",1771087622575,3.73619036,87.956,87.9,2.41843021]
["bitfinex-derivatives","SOLF0:USTF0",1771087622780,3.73619036,87.956,87.901,3.72126289]
["bitfinex-derivatives","SOLF0:USTF0",1771087624477,3.73619036,87.956,87.87,6.03527988]
["bitfinex-derivatives","SOLF0:USTF0",1771087624478,3.73619036,87.952,87.88,3.72126289]
["bitfinex-derivatives","SOLF0:USTF0",1771087625386,3.73619036,87.948,87.88,3.72126289]
["bitfinex-derivatives","SOLF0:USTF0",1771087625775,3.73619036,87.948,87.823,20.84077726]
["bitfinex-derivatives","SOLF0:USTF0",1771087625776,3.73619036,87.935,87.862,3.72126289]
["bitfinex-derivatives","SOLF0:USTF0",1771087627181,3.73619036,87.935,87.875,13.96766289]
["bitfinex-derivatives","SOLF0:USTF0",1771087627681,3.73619036,87.935,87.876,3.72126289]
["bitfinex-derivatives","SOLF0:USTF0",1771087630981,13.97369036,87.951,87.878,3.72126289]
["bitfinex-derivatives","SOLF0:USTF0",1771087631582,10.2382,87.946,87.878,3.72126289]
["bitfinex-derivatives","SOLF0:USTF0",1771087634486,14.07145841,87.946,87.878,3.72126289]
["bitfinex-derivatives","SOLF0:USTF0",1771087635590,3.83325841,87.936,87.878,3.72126289]
["bitfinex-derivatives","SOLF0:USTF0",1771087636491,3.83325841,87.933,87.878,3.72126289]
["bitfinex-derivatives","SOLF0:USTF0",1771087636890,6.03783619,87.96,87.878,3.72126289]
["bitfinex-derivatives","SOLF0:USTF0",1771087636891,3.83325841,87.931,87.878,3.72126289]
["bitfinex-derivatives","SOLF0:USTF0",1771087637592,10.2401,87.929,87.878,3.72126289]
["bitfinex-derivatives","SOLF0:USTF0",1771087639293,3.83325841,87.928,87.878,3.72126289]
["bitfinex-derivatives","SOLF0:USTF0",1771087641794,10.2391,87.938,87.878,3.72126289]
["bitfinex-derivatives","SOLF0:USTF0",1771087641990,3.83325841,87.943,87.881,3.62912188]
["bitfinex-derivatives","SOLF0:USTF0",1771087642890,10.2396,87.934,87.881,3.62912188]
["bitfinex-derivatives","SOLF0:USTF0",1771087643394,3.83325841,87.943,87.881,3.62912188]
["bitfinex-derivatives","SOLF0:USTF0",1771087643395,3.83325841,87.942,87.881,3.62912188]
["bitfinex-derivatives","SOLF0:USTF0",1771087644192,3.83325841,87.942,87.883,10.2453]
["bitfinex-derivatives","SOLF0:USTF0",1771087644989,2.41534711,87.94,87.883,10.2453]
["bitfinex-derivatives","SOLF0:USTF0",1771087645190,3.83325841,87.939,87.883,10.2453]
["bitfinex-derivatives","SOLF0:USTF0",1771087646097,3.83325841,87.939,87.883,13.87442188]
["bitfinex-derivatives","SOLF0:USTF0",1771087646393,3.83325841,87.929,87.873,3.62912188]
["bitfinex-derivatives","SOLF0:USTF0",1771087646600,6.24860552,87.92,87.873,3.62912188]
["bitfinex-derivatives","SOLF0:USTF0",1771087647694,3.83325841,87.909,87.857,3.62912188]
["bitfinex-derivatives","SOLF0:USTF0",1771087649200,10.2409,87.922,87.871,3.62912188]
["bitfinex-derivatives","SOLF0:USTF0",1771087649701,3.83325841,87.899,87.85,3.62912188]
["bitfinex-derivatives","SOLF0:USTF0",1771087650494,10.2447,87.89,87.85,3.62912188]
["bitfinex-derivatives","SOLF0:USTF0",1771087650694,12.66004711,87.89,87.85,3.62912188]
["bitfinex-derivatives","SOLF0:USTF0",1771087650890,3.83325841,87.889,87.832,3.62912188]
["bitfinex-derivatives","SOLF0:USTF0",1771087651698,3.83325841,87.877,87.832,3.62912188]
["bitfinex-derivatives","SOLF0:USTF0",1771087652290,10.2468,87.872,87.832,3.62912188]
["bitfinex-derivatives","SOLF0:USTF0",1771087652491,3.83325841,87.877,87.832,3.62912188]
["bitfinex-derivatives","SOLF0:USTF0",1771087654099,3.83325841,87.869,87.817,3.62912188]
["bitfinex-derivatives","SOLF0:USTF0",1771087654298,2.41534711,87.86,87.817,3.62912188]
["bitfinex-derivatives","SOLF0:USTF0",1771087655594,2.41534711,87.86,87.801,3.62912188]
["bitfinex-derivatives","SOLF0:USTF0",1771087655595,3.83325841,87.859,87.801,3.62912188]
["bitfinex-derivatives","SOLF0:USTF0",1771087659505,3.83325841,87.849,87.801,3.62912188]
["bitfinex-derivatives","SOLF0:USTF0",1771087660504,3.83325841,87.849,87.79,2.41534711]
["bitfinex-derivatives","SOLF0:USTF0",1771087660903,3.83325841,87.849,87.791,3.87034597]
["bitfinex-derivatives","SOLF0:USTF0",1771087664409,2.41534711,87.85,87.783,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1771087664410,3.79634794,87.869,87.811,3.76750802]
["bitfinex-derivatives","SOLF0:USTF0",1771087664607,3.79634794,87.869,87.821,3.76750802]
["bitfinex-derivatives","SOLF0:USTF0",1771087665205,3.79634794,87.869,87.83,2.41534711]
["bitfinex-derivatives","SOLF0:USTF0",1771087665400,3.79634794,87.889,87.83,2.41534711]
["bitfinex-derivatives","SOLF0:USTF0",1771087665804,10.2455,87.883,87.83,2.41534711]
["bitfinex-derivatives","SOLF0:USTF0",1771087666006,14.04184794,87.883,87.83,2.41534711]
["bitfinex-derivatives","SOLF0:USTF0",1771087666207,3.79634794,87.882,87.822,3.76750802]
["bitfinex-derivatives","SOLF0:USTF0",1771087666407,3.79634794,87.882,87.83,2.41534711]
["bitfinex-derivatives","SOLF0:USTF0",1771087666805,10.2458,87.88,87.83,2.41534711]
["bitfinex-derivatives","SOLF0:USTF0",1771087667006,3.79634794,87.879,87.822,3.76750802]
["bitfinex-derivatives","SOLF0:USTF0",1771087671614,3.79634794,87.879,87.83,6.18285513]
["bitfinex-derivatives","SOLF0:USTF0",1771087673218,3.79634794,87.875,87.83,6.18285513]
["bitfinex-derivatives","SOLF0:USTF0",1771087674617,3.79634794,87.871,87.82,2.41534711]
["bitfinex-derivatives","SOLF0:USTF0",1771087675717,3.79634794,87.868,87.82,2.41534711]
["bitfinex-derivatives","SOLF0:USTF0",1771087676219,3.79634794,87.868,87.813,3.76750802]
["bitfinex-derivatives","SOLF0:USTF0",1771087676722,10.2476,87.865,87.813,3.76750802]
["bitfinex-derivatives","SOLF0:USTF0",1771087677225,3.79634794,87.854,87.8,2.41534711]
["bitfinex-derivatives","SOLF0:USTF0",1771087677423,3.79634794,87.869,87.811,3.76750802]
["bitfinex-derivatives","SOLF0:USTF0",1771087677719,3.79634794,87.869,87.821,3.76750802]
["bitfinex-derivatives","SOLF0:USTF0",1771087678523,10.2483,87.859,87.821,3.76750802]
["bitfinex-derivatives","SOLF0:USTF0",1771087680625,10.2473,87.868,87.821,3.76750802]
["bitfinex-derivatives","SOLF0:USTF0",1771087681621,14.04404794,87.864,87.821,3.76750802]
["bitfinex-derivatives","SOLF0:USTF0",1771087681828,3.79634794,87.863,87.821,3.76750802]
["bitfinex-derivatives","SOLF0:USTF0",1771087683217,3.79634794,87.882,87.83,2.41534711]
["bitfinex-derivatives","SOLF0:USTF0",1771087683423,3.79634794,87.882,87.831,3.76750802]
["bitfinex-derivatives","SOLF0:USTF0",1771087683929,10.2457,87.881,87.831,3.76750802]
["bitfinex-derivatives","SOLF0:USTF0",1771087684325,10.2457,87.881,87.815,10.2533]
["bitfinex-derivatives","SOLF0:USTF0",1771087684326,10.2457,87.881,87.84,6.18285513]
["bitfinex-derivatives","SOLF0:USTF0",1771087684824,10.2457,87.881,87.84,3.76750802]
["bitfinex-derivatives","SOLF0:USTF0",1771087685026,1.98062629,87.932,87.861,3.76750802]
["bitfinex-derivatives","SOLF0:USTF0",1771087685027,3.79634794,87.916,87.861,3.76750802]
["bitfinex-derivatives","SOLF0:USTF0",1771087685224,1.98062629,87.932,87.871,3.76750802]
["bitfinex-derivatives","SOLF0:USTF0",1771087685524,3.79634794,87.909,87.853,3.76750802]
["bitfinex-derivatives","SOLF0:USTF0",1771087685830,3.79634794,87.906,87.853,3.76750802]
["bitfinex-derivatives","SOLF0:USTF0",1771087686433,3.79634794,87.906,87.86,2.41787031]
["bitfinex-derivatives","SOLF0:USTF0",1771087686637,10.2425,87.909,87.87,2.41787031]
["bitfinex-derivatives","SOLF0:USTF0",1771087686935,10.2425,87.909,87.861,3.76750802]
["bitfinex-derivatives","SOLF0:USTF0",1771087688027,10.2425,87.909,87.839,10.2505]
["bitfinex-derivatives","SOLF0:USTF0",1771087688028,3.79634794,87.932,87.88,2.41787031]
["bitfinex-derivatives","SOLF0:USTF0",1771087688635,3.79634794,87.926,87.87,2.41787031]
["bitfinex-derivatives","SOLF0:USTF0",1771087689040,3.79634794,87.926,87.871,3.76750802]
["bitfinex-derivatives","SOLF0:USTF0",1771087689242,3.79634794,87.924,87.871,3.76750802]
["bitfinex-derivatives","SOLF0:USTF0",1771087689439,3.79634794,87.924,87.809,28.2001854]
["bitfinex-derivatives","SOLF0:USTF0",1771087689440,3.79634794,87.919,87.86,2.41787031]
["bitfinex-derivatives","SOLF0:USTF0",1771087689636,3.79634794,87.919,87.861,3.76750802]
["bitfinex-derivatives","SOLF0:USTF0",1771087689940,3.79634794,87.919,87.87,2.41787031]
["bitfinex-derivatives","SOLF0:USTF0",1771087690132,3.79634794,87.919,87.871,3.76750802]
["bitfinex-derivatives","SOLF0:USTF0",1771087690336,10.2397,87.933,87.871,3.76750802]
["bitfinex-derivatives","SOLF0:USTF0",1771087690337,3.79634794,87.932,87.871,3.76750802]
["bitfinex-derivatives","SOLF0:USTF0",1771087690540,3.79634794,87.932,87.881,3.76750802]
["bitfinex-derivatives","SOLF0:USTF0",1771087691348,3.79634794,87.929,87.87,2.41787031]
["bitfinex-derivatives","SOLF0:USTF0",1771087691839,3.79634794,87.929,87.863,3.76750802]
["bitfinex-derivatives","SOLF0:USTF0",1771087691840,3.79634794,87.919,87.88,2.41787031]
["bitfinex-derivatives","SOLF0:USTF0",1771087692143,3.79634794,87.93,87.881,3.76750802]
["bitfinex-derivatives","SOLF0:USTF0",1771087692346,3.79634794,87.927,87.881,3.76750802]
["bitfinex-derivatives","SOLF0:USTF0",1771087692539,3.79634794,87.927,87.87,2.41787031]
["bitfinex-derivatives","SOLF0:USTF0",1771087692741,3.79634794,87.927,87.87,6.18537833]
["bitfinex-derivatives","SOLF0:USTF0",1771087693047,3.92659357,87.925,87.87,6.18537833]
["bitfinex-derivatives","SOLF0:USTF0",1771087693940,3.92659357,87.925,87.871,3.95566397]
["bitfinex-derivatives","SOLF0:USTF0",1771087696543,2.41787031,87.92,87.871,3.95566397]
["bitfinex-derivatives","SOLF0:USTF0",1771087696753,3.92659357,87.919,87.86,2.41787031]
["bitfinex-derivatives","SOLF0:USTF0",1771087697147,3.92659357,87.909,87.856,3.95566397]
["bitfinex-derivatives","SOLF0:USTF0",1771087697347,3.92659357,87.909,87.842,3.95566397]
["bitfinex-derivatives","SOLF0:USTF0",1771087697545,3.92659357,87.909,87.85,2.41787031]
["bitfinex-derivatives","SOLF0:USTF0",1771087697742,3.92659357,87.909,87.86,2.41787031]
["bitfinex-derivatives","SOLF0:USTF0",1771087698946,3.92659357,87.909,87.851,3.95566397]
["bitfinex-derivatives","SOLF0:USTF0",1771087708350,3.92659357,87.909,87.839,10.2505]
["bitfinex-derivatives","SOLF0:USTF0",1771087708351,3.92659357,87.899,87.84,2.41787031]
["bitfinex-derivatives","SOLF0:USTF0",1771087708656,3.92659357,87.899,87.838,3.95566397]
["bitfinex-derivatives","SOLF0:USTF0",1771087708850,3.92659357,87.889,87.838,3.95566397]
["bitfinex-derivatives","SOLF0:USTF0",1771087709956,3.92659357,87.889,87.84,3.95566397]
["bitfinex-derivatives","SOLF0:USTF0",1771087710254,3.92659357,87.889,87.841,3.95566397]
["bitfinex-derivatives","SOLF0:USTF0",1771087710956,3.92659357,87.889,87.842,10.2502]
["bitfinex-derivatives","SOLF0:USTF0",1771087711949,3.92659357,87.889,87.843,3.95566397]
["bitfinex-derivatives","SOLF0:USTF0",1771087712252,3.92659357,87.889,87.782,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1771087712253,3.92659357,87.955,87.881,3.95566397]
["bitfinex-derivatives","SOLF0:USTF0",1771087712452,3.92659357,87.949,87.891,3.95566397]
["bitfinex-derivatives","SOLF0:USTF0",1771087713555,3.92659357,87.949,87.901,10.2433]
["bitfinex-derivatives","SOLF0:USTF0",1771087713756,3.92659357,87.949,87.902,3.95566397]
["bitfinex-derivatives","SOLF0:USTF0",1771087714159,3.92659357,87.949,87.891,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1771087715859,3.92659357,87.949,87.899,10.2435]
["bitfinex-derivatives","SOLF0:USTF0",1771087717357,3.92659357,87.949,87.892,3.95566397]
["bitfinex-derivatives","SOLF0:USTF0",1771087717358,3.92659357,87.939,87.892,3.95566397]
["bitfinex-derivatives","SOLF0:USTF0",1771087717756,3.92659357,87.939,87.862,13.86156319]
["bitfinex-derivatives","SOLF0:USTF0",1771087717757,3.92659357,87.939,87.863,3.95566397]
["bitfinex-derivatives","SOLF0:USTF0",1771087718057,3.92659357,87.919,87.864,3.95566397]
["bitfinex-derivatives","SOLF0:USTF0",1771087724560,14.03149388,87.985,87.86,2.41787031]
["bitfinex-derivatives","SOLF0:USTF0",1771087724561,3.70189545,87.938,87.881,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087725061,10.2398,87.932,87.881,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087725457,3.70189545,87.938,87.881,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087728258,3.70189545,87.938,87.891,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087728463,3.70189545,87.949,87.891,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087728662,3.70189545,87.949,87.837,28.2001854]
["bitfinex-derivatives","SOLF0:USTF0",1771087728663,3.70189545,87.949,87.901,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087729865,3.70189545,87.966,87.901,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087730057,3.70189545,87.959,87.901,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087734058,3.70189545,87.958,87.901,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087735464,10.2369,87.957,87.901,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087735664,6.11976576,87.95,87.901,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087736271,3.70189545,87.95,87.901,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087736570,3.70189545,87.95,87.903,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087738571,3.70189545,87.95,87.905,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087739371,3.70189545,87.95,87.906,13.83361529]
["bitfinex-derivatives","SOLF0:USTF0",1771087739570,2.41787031,87.96,87.907,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087739775,3.70189545,87.961,87.91,2.41787031]
["bitfinex-derivatives","SOLF0:USTF0",1771087739975,3.70189545,87.961,87.911,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087740875,3.70189545,87.961,87.917,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1771087741468,3.70189545,87.961,87.917,13.83241529]
["bitfinex-derivatives","SOLF0:USTF0",1771087741977,2.41787031,87.97,87.929,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087742278,3.70189545,87.989,87.931,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087742679,2.41787031,87.99,87.93,2.41787031]
["bitfinex-derivatives","SOLF0:USTF0",1771087742680,2.41787031,87.99,87.944,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087743579,2.41787031,87.99,87.96,10.2364]
["bitfinex-derivatives","SOLF0:USTF0",1771087743777,2.41787031,88.0,87.96,10.2364]
["bitfinex-derivatives","SOLF0:USTF0",1771087743975,3.70189545,88.003,87.96,10.2364]
["bitfinex-derivatives","SOLF0:USTF0",1771087743976,3.70189545,88.003,87.96,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1771087744180,3.70189545,87.999,87.96,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1771087745076,2.41787031,87.99,87.96,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1771087745274,2.41787031,87.99,87.944,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087745275,3.70189545,87.998,87.944,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087745477,10.60762778,88.049,87.924,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1771087745478,2.41787031,88.02,87.961,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087745782,2.41787031,87.99,87.931,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087745982,10.2284,88.03,87.965,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1771087746170,10.60762778,88.063,87.966,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087746480,2.41787031,88.07,88.021,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087746773,2.41787031,88.06,88.001,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087746973,2.40812039,88.08,88.023,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771087747170,90.74,88.092,88.011,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087747171,2.40812039,88.06,88.011,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087747370,2.40812039,88.04,87.993,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087747982,2.40812039,88.01,87.951,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087748178,3.70189545,88.023,87.951,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087748380,2.40812039,88.02,87.961,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087748676,6.11001584,88.02,87.961,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087748883,3.70189545,88.02,87.965,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087749582,10.60762778,88.094,87.919,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1771087749583,3.70189545,88.037,87.968,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087749980,3.70189545,88.037,87.979,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087750279,90.72,88.036,87.941,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087750482,3.70189545,88.019,87.941,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087750782,3.70189545,88.013,87.941,3.59091529]
["bitfinex-derivatives","SOLF0:USTF0",1771087752276,3.70189545,88.013,87.967,10.2356]
["bitfinex-derivatives","SOLF0:USTF0",1771087753683,3.70189545,88.013,87.967,14.07794051]
["bitfinex-derivatives","SOLF0:USTF0",1771087754182,3.70189545,88.013,87.956,10.2369]
["bitfinex-derivatives","SOLF0:USTF0",1771087754380,6.02723399,88.05,87.957,3.84234051]
["bitfinex-derivatives","SOLF0:USTF0",1771087754580,6.02723399,88.07,87.957,3.84234051]
["bitfinex-derivatives","SOLF0:USTF0",1771087754782,96.72723399,88.07,87.957,3.84234051]
["bitfinex-derivatives","SOLF0:USTF0",1771087755484,96.72723399,88.07,87.971,3.84234051]
["bitfinex-derivatives","SOLF0:USTF0",1771087755685,10.2241,88.067,87.993,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1771087755985,6.02723399,88.09,87.994,3.84234051]
["bitfinex-derivatives","SOLF0:USTF0",1771087756185,90.7,88.089,87.994,3.84234051]
["bitfinex-derivatives","SOLF0:USTF0",1771087756388,3.0782763,88.079,88.01,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1771087757482,90.7,88.089,87.998,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1771087757483,3.0782763,88.065,87.998,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1771087758786,3.16119718,88.061,87.998,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1771087758979,3.16119718,88.061,87.994,3.84234051]
["bitfinex-derivatives","SOLF0:USTF0",1771087758984,3.16119718,88.061,87.986,10.2334]
["bitfinex-derivatives","SOLF0:USTF0",1771087759889,3.16119718,88.061,87.987,3.84234051]
["bitfinex-derivatives","SOLF0:USTF0",1771087762683,3.16119718,88.061,87.99,3.84234051]
["bitfinex-derivatives","SOLF0:USTF0",1771087765390,3.13565558,88.057,87.99,3.84234051]
["bitfinex-derivatives","SOLF0:USTF0",1771087765787,3.35254206,88.054,87.99,3.84234051]
["bitfinex-derivatives","SOLF0:USTF0",1771087766497,3.35254206,88.052,87.99,3.84234051]
["bitfinex-derivatives","SOLF0:USTF0",1771087768595,3.3629567,88.049,87.99,3.84234051]
["bitfinex-derivatives","SOLF0:USTF0",1771087769396,10.2263,88.048,87.99,3.84234051]
["bitfinex-derivatives","SOLF0:USTF0",1771087769595,3.34285341,88.047,87.99,3.84234051]
["bitfinex-derivatives","SOLF0:USTF0",1771087770693,10.2266,88.045,87.99,3.84234051]
["bitfinex-derivatives","SOLF0:USTF0",1771087770891,6.02723399,88.07,87.99,3.84234051]
["bitfinex-derivatives","SOLF0:USTF0",1771087770892,3.34285341,88.044,87.99,3.84234051]
["bitfinex-derivatives","SOLF0:USTF0",1771087771284,3.34285341,88.044,87.937,48.03156319]
["bitfinex-derivatives","SOLF0:USTF0",1771087771285,3.34285341,88.021,87.96,3.84234051]
["bitfinex-derivatives","SOLF0:USTF0",1771087776200,3.34584241,88.018,87.96,3.84234051]
["bitfinex-derivatives","SOLF0:USTF0",1771087776997,3.34584241,88.018,87.961,3.84234051]
["bitfinex-derivatives","SOLF0:USTF0",1771087777194,3.34584241,88.018,87.97,2.41113409]
["bitfinex-derivatives","SOLF0:USTF0",1771087777396,3.34584241,88.018,87.961,3.84234051]
["bitfinex-derivatives","SOLF0:USTF0",1771087777596,2.41113409,88.0,87.944,3.84234051]
["bitfinex-derivatives","SOLF0:USTF0",1771087777795,3.37238623,87.989,87.93,12.65103409]
["bitfinex-derivatives","SOLF0:USTF0",1771087778000,3.37238623,87.989,87.931,3.84234051]
["bitfinex-derivatives","SOLF0:USTF0",1771087779099,3.37238623,88.005,87.931,3.84234051]
["bitfinex-derivatives","SOLF0:USTF0",1771087780603,3.37238623,88.005,87.943,3.84234051]
["bitfinex-derivatives","SOLF0:USTF0",1771087781996,3.37238623,88.005,87.946,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1771087783610,3.57078883,88.002,87.946,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1771087784305,3.57078883,87.998,87.946,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1771087785318,3.57078883,88.019,87.943,3.83553642]
["bitfinex-derivatives","SOLF0:USTF0",1771087785804,3.56293252,88.017,87.943,3.83553642]
["bitfinex-derivatives","SOLF0:USTF0",1771087786913,3.56293252,88.015,87.945,3.83553642]
["bitfinex-derivatives","SOLF0:USTF0",1771087788110,3.56293252,88.015,87.946,3.83553642]
["bitfinex-derivatives","SOLF0:USTF0",1771087788507,3.56195547,88.013,87.946,3.83553642]
["bitfinex-derivatives","SOLF0:USTF0",1771087788907,3.56195547,88.011,87.946,3.83553642]
["bitfinex-derivatives","SOLF0:USTF0",1771087789404,30.97174273,88.07,87.946,3.83553642]
["bitfinex-derivatives","SOLF0:USTF0",1771087789405,3.62574166,88.001,87.946,3.83553642]
["bitfinex-derivatives","SOLF0:USTF0",1771087790617,3.62574166,87.997,87.946,3.83553642]
["bitfinex-derivatives","SOLF0:USTF0",1771087791413,3.63552728,87.995,87.946,3.83553642]
["bitfinex-derivatives","SOLF0:USTF0",1771087792719,10.2326,87.994,87.946,3.83553642]
["bitfinex-derivatives","SOLF0:USTF0",1771087795623,10.2335,87.986,87.946,3.83553642]
["bitfinex-derivatives","SOLF0:USTF0",1771087797622,3.6115211,87.994,87.946,3.83553642]
["bitfinex-derivatives","SOLF0:USTF0",1771087799618,3.6115211,87.994,87.924,3.83553642]
["bitfinex-derivatives","SOLF0:USTF0",1771087800019,3.5914683,87.991,87.915,3.83553642]
["bitfinex-derivatives","SOLF0:USTF0",1771087800618,3.5914683,87.991,87.919,3.83553642]
["bitfinex-derivatives","SOLF0:USTF0",1771087801013,10.232,87.999,87.93,2.41288623]
["bitfinex-derivatives","SOLF0:USTF0",1771087801014,3.5914683,87.979,87.93,2.41288623]
["bitfinex-derivatives","SOLF0:USTF0",1771087801219,2.41288623,87.99,87.931,3.83553642]
["bitfinex-derivatives","SOLF0:USTF0",1771087801426,3.5914683,87.993,87.931,3.83553642]
["bitfinex-derivatives","SOLF0:USTF0",1771087802020,2.41288623,87.98,87.931,3.83553642]
["bitfinex-derivatives","SOLF0:USTF0",1771087802226,3.56847645,87.969,87.911,3.83553642]
["bitfinex-derivatives","SOLF0:USTF0",1771087802726,3.56847645,87.959,87.911,3.83553642]
["bitfinex-derivatives","SOLF0:USTF0",1771087802921,3.56847645,87.959,87.895,3.83553642]
["bitfinex-derivatives","SOLF0:USTF0",1771087803317,20.4588,88.022,87.878,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1771087803318,3.56847645,87.979,87.907,3.83553642]
["bitfinex-derivatives","SOLF0:USTF0",1771087804820,3.51158958,87.977,87.894,3.83553642]
["bitfinex-derivatives","SOLF0:USTF0",1771087805023,3.51158958,87.991,87.911,3.83553642]
["bitfinex-derivatives","SOLF0:USTF0",1771087805730,3.51158958,87.991,87.937,3.83553642]
["bitfinex-derivatives","SOLF0:USTF0",1771087806823,3.51158958,87.991,87.939,3.83553642]
["bitfinex-derivatives","SOLF0:USTF0",1771087807828,3.51158958,87.991,87.941,10.2386]
["bitfinex-derivatives","SOLF0:USTF0",1771087808730,3.51158958,87.991,87.92,6.02966005]
["bitfinex-derivatives","SOLF0:USTF0",1771087808731,3.51158958,87.991,87.942,3.83553642]
["bitfinex-derivatives","SOLF0:USTF0",1771087808925,3.51158958,87.991,87.932,10.2397]
["bitfinex-derivatives","SOLF0:USTF0",1771087809818,3.51158958,87.991,87.932,14.07523642]
["bitfinex-derivatives","SOLF0:USTF0",1771087810022,3.51158958,87.991,87.936,3.83553642]
["bitfinex-derivatives","SOLF0:USTF0",1771087810828,34.54964749,88.055,87.9,96.72966005]
["bitfinex-derivatives","SOLF0:USTF0",1771087810829,3.60636958,88.007,87.941,3.83553642]
["bitfinex-derivatives","SOLF0:USTF0",1771087811422,14.09854749,88.073,87.901,54.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771087811423,3.60636958,88.029,87.96,3.83553642]
["bitfinex-derivatives","SOLF0:USTF0",1771087812727,3.60636958,88.029,87.971,14.11620615]
["bitfinex-derivatives","SOLF0:USTF0",1771087812927,3.60636958,88.029,87.972,3.88110615]
["bitfinex-derivatives","SOLF0:USTF0",1771087814429,3.60636958,88.029,87.927,54.6505]
["bitfinex-derivatives","SOLF0:USTF0",1771087814430,3.60636958,88.029,87.99,10.2329]
["bitfinex-derivatives","SOLF0:USTF0",1771087815730,3.60636958,88.029,87.985,3.88110615]
["bitfinex-derivatives","SOLF0:USTF0",1771087816730,3.74611506,88.048,87.985,3.88110615]
["bitfinex-derivatives","SOLF0:USTF0",1771087817131,3.74611506,88.048,87.949,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1771087817132,3.74611506,88.048,87.966,3.88110615]
["bitfinex-derivatives","SOLF0:USTF0",1771087817530,3.74269627,88.041,87.966,3.88110615]
["bitfinex-derivatives","SOLF0:USTF0",1771087818431,3.74269627,88.041,87.979,3.88110615]
["bitfinex-derivatives","SOLF0:USTF0",1771087819235,3.74269627,88.036,87.979,3.88110615]
["bitfinex-derivatives","SOLF0:USTF0",1771087819832,3.72555066,88.034,87.979,3.88110615]
["bitfinex-derivatives","SOLF0:USTF0",1771087821736,14.03136897,88.032,87.979,3.88110615]
["bitfinex-derivatives","SOLF0:USTF0",1771087822434,3.80326897,88.048,87.979,3.88110615]
["bitfinex-derivatives","SOLF0:USTF0",1771087823839,3.80326897,88.048,87.981,3.88110615]
["bitfinex-derivatives","SOLF0:USTF0",1771087824534,3.78346675,88.046,87.981,3.88110615]
["bitfinex-derivatives","SOLF0:USTF0",1771087824939,3.78346675,88.046,87.97,6.02966005]
["bitfinex-derivatives","SOLF0:USTF0",1771087824940,10.225,88.059,87.985,3.88110615]
["bitfinex-derivatives","SOLF0:USTF0",1771087825337,3.78346675,88.058,87.985,3.88110615]
["bitfinex-derivatives","SOLF0:USTF0",1771087825638,3.78346675,88.029,87.954,3.88110615]
["bitfinex-derivatives","SOLF0:USTF0",1771087825833,3.7971615,88.027,87.954,3.88110615]
["bitfinex-derivatives","SOLF0:USTF0",1771087826036,10.2318,88.0,87.954,3.88110615]
["bitfinex-derivatives","SOLF0:USTF0",1771087826839,14.0289615,88.0,87.954,3.88110615]
["bitfinex-derivatives","SOLF0:USTF0",1771087827136,3.7971615,87.999,87.954,3.88110615]
["bitfinex-derivatives","SOLF0:USTF0",1771087828041,3.7971615,87.999,87.94,3.88110615]
["bitfinex-derivatives","SOLF0:USTF0",1771087829138,3.63875229,87.996,87.94,3.88110615]
["bitfinex-derivatives","SOLF0:USTF0",1771087832342,6.02966005,88.02,87.94,3.88110615]
["bitfinex-derivatives","SOLF0:USTF0",1771087832343,3.87826212,87.993,87.94,3.88110615]
["bitfinex-derivatives","SOLF0:USTF0",1771087841447,13.8214291,87.991,87.94,3.88110615]
["bitfinex-derivatives","SOLF0:USTF0",1771087843451,3.93525558,87.986,87.928,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087844448,3.928715,87.974,87.928,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087844945,2.41329839,87.97,87.928,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087845349,10.56502884,88.025,87.9,13.90874741]
["bitfinex-derivatives","SOLF0:USTF0",1771087845350,3.928715,87.959,87.911,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087845548,2.41329839,87.95,87.911,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087845849,3.928715,87.959,87.911,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087846244,3.88341932,87.949,87.911,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087846451,3.88341932,87.949,87.891,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087846842,3.88341932,87.939,87.891,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087847353,20.97690224,88.005,87.872,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087847354,3.88341932,87.929,87.872,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087848847,3.88341932,87.929,87.874,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087849647,3.88341932,87.929,87.876,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087850249,3.88341932,87.929,87.88,2.41329839]
["bitfinex-derivatives","SOLF0:USTF0",1771087850445,3.88341932,87.929,87.881,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087852451,3.88341932,87.929,87.846,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1771087852452,2.41329839,87.9,87.863,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087852758,3.87993168,87.909,87.863,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087856956,3.87574182,87.948,87.881,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087857158,3.87574182,87.964,87.921,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087857459,3.87574182,87.989,87.93,2.41329839]
["bitfinex-derivatives","SOLF0:USTF0",1771087858260,10.2344,87.978,87.93,2.41329839]
["bitfinex-derivatives","SOLF0:USTF0",1771087858960,10.2344,87.978,87.921,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087859660,14.16965558,87.978,87.921,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087860159,3.93525558,88.009,87.925,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087860361,3.93525558,88.009,87.941,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087860966,3.93525558,88.009,87.902,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087861164,3.93525558,88.007,87.902,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087862064,3.93525558,87.973,87.903,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087862473,3.93525558,87.973,87.855,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1771087862474,3.93525558,87.971,87.879,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087862667,6.03149491,87.99,87.879,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087862668,3.93525558,87.969,87.879,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087862967,3.93525558,87.949,87.879,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087863474,3.84053015,87.932,87.879,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087863866,3.84053015,87.969,87.879,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087864180,3.84053015,87.961,87.879,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087865672,3.83451102,87.96,87.887,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087866175,3.83451102,87.96,87.889,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087866779,3.83451102,87.96,87.892,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087866976,3.83451102,87.976,87.892,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087867675,159.126,88.021,87.878,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087867676,3.85889097,87.964,87.878,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087867875,159.1651,87.999,87.852,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087867876,3.85889097,87.949,87.852,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087868184,3.85889097,87.902,87.852,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087868481,3.85889097,87.929,87.852,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087868784,3.85889097,87.913,87.852,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087869377,14.10139097,87.909,87.852,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087869581,3.72917027,87.927,87.852,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087870177,3.72917027,87.927,87.868,10.2471]
["bitfinex-derivatives","SOLF0:USTF0",1771087870685,3.72917027,87.927,87.869,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087871781,13.97446758,87.945,87.871,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087872084,3.73616758,87.944,87.871,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087872482,3.73616758,87.942,87.871,3.70557718]
["bitfinex-derivatives","SOLF0:USTF0",1771087873485,3.73616758,87.942,87.872,3.92875814]
["bitfinex-derivatives","SOLF0:USTF0",1771087874579,10.2387,87.941,87.872,3.92875814]
["bitfinex-derivatives","SOLF0:USTF0",1771087874775,3.76642299,87.94,87.872,3.92875814]
["bitfinex-derivatives","SOLF0:USTF0",1771087875775,3.73069101,87.928,87.872,3.92875814]
["bitfinex-derivatives","SOLF0:USTF0",1771087876379,3.73069101,87.928,87.842,20.77764453]
["bitfinex-derivatives","SOLF0:USTF0",1771087876380,3.73069101,87.906,87.851,3.92875814]
["bitfinex-derivatives","SOLF0:USTF0",1771087877492,3.71436267,87.901,87.851,3.92875814]
["bitfinex-derivatives","SOLF0:USTF0",1771087877984,3.71436267,87.919,87.852,3.92875814]
["bitfinex-derivatives","SOLF0:USTF0",1771087878383,20.4693,87.976,87.856,13.90874741]
["bitfinex-derivatives","SOLF0:USTF0",1771087878384,3.71436267,87.939,87.856,13.90874741]
["bitfinex-derivatives","SOLF0:USTF0",1771087878586,3.71436267,87.939,87.862,3.92875814]
["bitfinex-derivatives","SOLF0:USTF0",1771087878786,10.2398,87.932,87.867,10.2472]
["bitfinex-derivatives","SOLF0:USTF0",1771087879083,3.71436267,87.969,87.872,3.92875814]
["bitfinex-derivatives","SOLF0:USTF0",1771087879281,3.71436267,87.969,87.878,3.92875814]
["bitfinex-derivatives","SOLF0:USTF0",1771087879582,3.71436267,87.955,87.884,3.92875814]
["bitfinex-derivatives","SOLF0:USTF0",1771087880781,10.2389,87.94,87.884,3.92875814]
["bitfinex-derivatives","SOLF0:USTF0",1771087881784,3.77982052,87.939,87.884,3.92875814]
["bitfinex-derivatives","SOLF0:USTF0",1771087882087,10.2403,87.927,87.884,3.92875814]
["bitfinex-derivatives","SOLF0:USTF0",1771087884184,10.2392,87.937,87.884,3.92875814]
["bitfinex-derivatives","SOLF0:USTF0",1771087884386,14.01902052,87.937,87.884,3.92875814]
["bitfinex-derivatives","SOLF0:USTF0",1771087885484,3.77982052,87.937,87.884,3.92875814]
["bitfinex-derivatives","SOLF0:USTF0",1771087886583,10.2393,87.936,87.884,3.92875814]
["bitfinex-derivatives","SOLF0:USTF0",1771087886785,3.77982052,87.935,87.884,3.92875814]
["bitfinex-derivatives","SOLF0:USTF0",1771087887390,3.77982052,87.93,87.868,3.92875814]
["bitfinex-derivatives","SOLF0:USTF0",1771087887594,3.77982052,87.93,87.856,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1771087887595,3.77982052,87.93,87.856,3.92875814]
["bitfinex-derivatives","SOLF0:USTF0",1771087888288,3.77982052,87.928,87.856,3.92875814]
["bitfinex-derivatives","SOLF0:USTF0",1771087889794,3.77608269,87.926,87.856,3.92875814]
["bitfinex-derivatives","SOLF0:USTF0",1771087889991,3.77608269,87.926,87.839,14.17925814]
["bitfinex-derivatives","SOLF0:USTF0",1771087890196,3.77608269,87.926,87.839,3.92875814]
["bitfinex-derivatives","SOLF0:USTF0",1771087890490,3.77608269,87.926,87.857,3.92875814]
["bitfinex-derivatives","SOLF0:USTF0",1771087891289,3.77608269,87.926,87.862,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1771087894197,3.77857716,87.924,87.862,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1771087895194,3.77857716,87.917,87.862,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1771087895788,3.77982052,87.915,87.862,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1771087896490,10.2404,87.927,87.865,3.92875814]
["bitfinex-derivatives","SOLF0:USTF0",1771087897699,3.77982052,87.921,87.849,17.83750555]
["bitfinex-derivatives","SOLF0:USTF0",1771087897898,3.77982052,87.919,87.849,3.92875814]
["bitfinex-derivatives","SOLF0:USTF0",1771087898091,3.77982052,87.917,87.849,3.92875814]
["bitfinex-derivatives","SOLF0:USTF0",1771087898295,3.77982052,87.907,87.849,3.92875814]
["bitfinex-derivatives","SOLF0:USTF0",1771087899799,3.71928036,87.905,87.849,3.92875814]
["bitfinex-derivatives","SOLF0:USTF0",1771087900695,10.2433,87.902,87.849,3.92875814]
["bitfinex-derivatives","SOLF0:USTF0",1771087901489,13.8325203,87.902,87.849,3.92875814]
["bitfinex-derivatives","SOLF0:USTF0",1771087901692,3.5892203,87.894,87.849,3.92875814]
["bitfinex-derivatives","SOLF0:USTF0",1771087902090,3.5892203,87.919,87.849,3.92875814]
["bitfinex-derivatives","SOLF0:USTF0",1771087902290,3.5892203,87.914,87.849,3.92875814]
["bitfinex-derivatives","SOLF0:USTF0",1771087902993,6.04204327,87.94,87.849,3.92875814]
["bitfinex-derivatives","SOLF0:USTF0",1771087902994,3.66216364,87.939,87.849,3.92875814]
["bitfinex-derivatives","SOLF0:USTF0",1771087903396,3.66216364,87.939,87.85,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087904199,3.66216364,87.939,87.851,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087904906,10.242,87.913,87.851,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087905807,10.243,87.905,87.851,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087906208,3.66216364,87.913,87.851,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087906603,6.04204327,87.94,87.851,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087906809,3.66216364,87.953,87.851,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087908202,3.66216364,87.933,87.858,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087908605,3.60159269,87.923,87.858,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087909709,10.2415,87.917,87.858,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087909909,3.60159269,87.916,87.858,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087911808,3.60159269,87.916,87.862,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087913014,31.03802884,87.961,87.845,13.90874741]
["bitfinex-derivatives","SOLF0:USTF0",1771087913015,3.54427608,87.931,87.865,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087913914,3.54427608,87.979,87.891,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087914317,6.04204327,88.0,87.891,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087914612,3.54427608,88.033,87.951,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087914812,3.54427608,88.033,87.953,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087915516,3.56337933,88.054,87.972,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087915715,3.56337933,88.089,87.972,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087915912,3.56337933,88.089,87.97,6.04204327]
["bitfinex-derivatives","SOLF0:USTF0",1771087915913,3.56337933,88.081,88.0,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087916514,3.56337933,88.081,87.97,6.04204327]
["bitfinex-derivatives","SOLF0:USTF0",1771087916515,3.56337933,88.081,88.004,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087917219,3.56337933,88.081,87.99,6.04204327]
["bitfinex-derivatives","SOLF0:USTF0",1771087917220,3.56337933,88.081,88.013,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087917429,3.56337933,88.081,87.991,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087918221,3.61131909,88.061,87.991,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087919718,3.58074086,88.058,87.991,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087919918,3.58074086,88.058,87.97,6.04204327]
["bitfinex-derivatives","SOLF0:USTF0",1771087919919,3.58074086,88.058,87.973,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087920918,3.56194682,88.052,87.951,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087921119,90.72,88.068,87.951,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087921120,3.56194682,88.049,87.951,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087922020,3.56194682,88.026,87.953,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087922423,3.56194682,88.026,87.955,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087922821,10.2273,88.04,87.955,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087923022,3.5770034,88.036,87.955,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087923819,3.5770034,88.032,87.955,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087924226,3.5770034,88.032,87.957,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087925515,10.2267,88.045,87.961,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087925828,13.78697951,88.045,87.971,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087926424,3.56027951,88.111,87.991,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087926617,3.56027951,88.109,87.991,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087927026,3.56027951,88.109,88.011,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087927723,10.2233,88.074,88.011,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087927923,3.58926558,88.073,88.011,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087928526,3.58926558,88.085,88.012,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087929221,3.58926558,88.085,87.955,159.2425]
["bitfinex-derivatives","SOLF0:USTF0",1771087929222,3.61413237,88.083,87.991,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087929422,3.61413237,88.082,87.991,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087929624,10.2269,88.043,87.991,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087929923,3.61413237,88.042,87.991,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087931727,3.62347172,88.059,87.991,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087932822,3.62347172,88.059,87.997,3.78515271]
["bitfinex-derivatives","SOLF0:USTF0",1771087933019,3.61772832,88.081,87.98,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087933219,3.61772832,88.081,88.011,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087933625,3.61772832,88.081,88.016,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087934131,0.04,88.059,88.016,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087935024,0.04,88.059,88.01,6.01884628]
["bitfinex-derivatives","SOLF0:USTF0",1771087935025,172.90424749,88.198,88.019,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087935226,3.61772832,88.111,88.019,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087935721,3.61772832,88.1,88.019,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087936231,3.61772832,88.096,88.021,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087937532,3.61772832,88.08,88.021,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087939026,3.61772832,88.08,88.001,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087940826,10.2231,88.075,88.006,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087941229,3.61772832,88.074,88.006,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087941428,3.61772832,88.054,87.992,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087941627,3.61772832,88.089,87.992,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087941931,3.61772832,88.081,88.001,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087942629,3.61772832,88.081,88.019,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087943233,90.64,88.088,88.019,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087943234,13.84052832,88.078,88.019,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087944133,13.84052832,88.078,87.966,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1771087944134,3.61772832,88.098,88.03,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087944929,3.61772832,88.087,88.03,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087945532,10.2219,88.086,88.03,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087945733,13.83962832,88.086,88.03,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087945925,3.61772832,88.085,88.03,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087946922,13.62284339,88.096,88.03,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087947130,3.40214339,88.093,88.03,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087948536,10.56502884,88.175,87.993,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1771087948537,3.40214339,88.112,88.041,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087949830,3.40214339,88.112,88.046,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087950733,10.2202,88.1,88.046,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087951131,3.40214339,88.112,88.046,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087951834,3.187523,88.108,88.046,13.91576484]
["bitfinex-derivatives","SOLF0:USTF0",1771087952236,3.187523,88.108,88.047,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087952437,3.187523,88.125,88.05,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087953136,3.22601286,88.123,88.056,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087953632,13.44411286,88.119,88.056,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087953833,3.22601286,88.118,88.041,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087954436,3.22601286,88.105,88.044,13.91596484]
["bitfinex-derivatives","SOLF0:USTF0",1771087954637,3.22601286,88.105,88.045,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087955134,3.22601286,88.105,88.05,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087955336,10.2185,88.115,88.05,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087956334,0.04,88.125,88.061,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087957640,0.04,88.125,88.065,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087958838,0.04,88.125,88.068,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087959244,3.04210276,88.163,88.06,6.01884628]
["bitfinex-derivatives","SOLF0:USTF0",1771087959446,3.04210276,88.163,88.082,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087960047,3.08210276,88.15,88.082,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087960242,3.08210276,88.169,88.082,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087960646,3.14916792,88.166,88.089,3.68926484]
["bitfinex-derivatives","SOLF0:USTF0",1771087961543,13.35387765,88.161,88.099,3.70686605]
["bitfinex-derivatives","SOLF0:USTF0",1771087961754,3.14247938,88.16,88.099,3.70686605]
["bitfinex-derivatives","SOLF0:USTF0",1771087962239,3.14247938,88.16,88.102,3.70686605]
["bitfinex-derivatives","SOLF0:USTF0",1771087963042,3.14247938,88.16,88.08,6.01884628]
["bitfinex-derivatives","SOLF0:USTF0",1771087963043,3.24804946,88.186,88.109,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087963446,3.28804946,88.2,88.109,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087964943,3.17215592,88.192,88.127,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1771087965547,3.17215592,88.184,88.118,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1771087965746,3.17215592,88.184,88.119,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087966845,0.04,88.2,88.122,10.2176]
["bitfinex-derivatives","SOLF0:USTF0",1771087966846,3.23962128,88.182,88.122,10.2176]
["bitfinex-derivatives","SOLF0:USTF0",1771087967048,3.23962128,88.182,88.123,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087967748,3.23962128,88.179,88.125,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1771087968347,3.23962128,88.168,88.088,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087969050,10.2148,88.147,88.088,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087969250,3.22191075,88.146,88.088,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087970841,10.2159,88.138,88.088,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087971045,3.48470547,88.163,88.088,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087972747,10.2155,88.141,88.088,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087973552,10.2161,88.136,88.088,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087974552,3.4237609,88.14,88.088,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087976157,3.40762508,88.155,88.088,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087976956,3.41401324,88.171,88.088,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087977153,3.41401324,88.184,88.088,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087977358,0.04,88.2,88.121,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087977553,0.04,88.2,88.14,6.01884628]
["bitfinex-derivatives","SOLF0:USTF0",1771087977757,0.04,88.2,88.141,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087977952,3.41401324,88.199,88.141,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087978151,0.04,88.2,88.141,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087978352,3.45401324,88.2,88.141,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087978656,0.04,88.2,88.146,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087979854,3.54463249,88.2,88.146,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087980259,3.54463249,88.2,88.128,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087980260,3.50463249,88.199,88.128,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087980561,3.50463249,88.184,88.11,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087981055,10.2108,88.181,88.11,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087981253,6.01884628,88.17,88.09,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087981459,3.50617414,88.169,88.09,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087981660,3.50617414,88.169,88.091,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087982760,3.50617414,88.169,88.102,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087983156,3.47243726,88.188,88.102,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087983359,3.47243726,88.188,88.126,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087984456,3.47243726,88.188,88.112,10.2187]
["bitfinex-derivatives","SOLF0:USTF0",1771087984761,3.47243726,88.188,88.112,13.85693437]
["bitfinex-derivatives","SOLF0:USTF0",1771087984960,0.04,88.2,88.112,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087984961,3.53102452,88.186,88.112,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087985565,3.53102452,88.183,88.112,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087986566,3.53102452,88.181,88.112,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087986967,3.53102452,88.181,88.115,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087988766,3.53102452,88.181,88.126,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1771087990769,3.53102452,88.181,88.136,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1771087991068,3.53102452,88.181,88.115,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087991967,3.53102452,88.181,88.126,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1771087993169,3.46477107,88.177,88.116,10.2183]
["bitfinex-derivatives","SOLF0:USTF0",1771087993567,3.46477107,88.199,88.115,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087993760,3.48512248,88.187,88.115,3.63823437]
["bitfinex-derivatives","SOLF0:USTF0",1771087993965,3.48512248,88.187,88.098,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771087994173,3.48512248,88.186,88.098,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771087995265,3.48512248,88.167,88.098,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771087996860,3.51128415,88.163,88.098,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771087997866,13.72714703,88.16,88.098,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771087998171,3.51384703,88.16,88.098,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771087998672,3.51384703,88.157,88.098,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771087999772,10.2146,88.149,88.098,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771088000271,3.5226659,88.148,88.08,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771088000662,10.49832322,88.216,88.08,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771088000663,3.5226659,88.164,88.084,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771088000867,3.5226659,88.164,88.085,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771088001268,3.5226659,88.182,88.093,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771088001468,3.5226659,88.182,88.08,6.00456589]
["bitfinex-derivatives","SOLF0:USTF0",1771088001469,3.5226659,88.182,88.099,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771088001766,3.5226659,88.182,88.101,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771088001972,3.5226659,88.182,88.114,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771088002566,3.52315573,88.181,88.114,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771088003572,3.52315573,88.181,88.117,10.32785056]
["bitfinex-derivatives","SOLF0:USTF0",1771088003775,3.52315573,88.181,88.118,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771088004272,3.52315573,88.181,88.118,14.02553994]
["bitfinex-derivatives","SOLF0:USTF0",1771088004872,3.52315573,88.181,88.118,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771088005074,3.47581864,88.179,88.118,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771088006876,3.456099,88.199,88.121,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771088007076,3.456099,88.199,88.126,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771088007274,3.456099,88.199,88.132,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771088007969,3.456099,88.199,88.141,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771088008371,3.46232637,88.215,88.141,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771088010080,3.37830459,88.199,88.141,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771088010378,3.37830459,88.199,88.131,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771088011079,3.37830459,88.197,88.131,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771088011674,3.42252064,88.18,88.119,10.32785056]
["bitfinex-derivatives","SOLF0:USTF0",1771088011880,3.42252064,88.18,88.113,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771088012181,3.42252064,88.165,88.099,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771088013276,10.2114,88.177,88.1,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771088013481,3.42252064,88.176,88.1,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771088013982,6.00456589,88.19,88.1,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771088013983,3.32130585,88.159,88.1,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771088015777,10.2135,88.158,88.1,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771088017276,13.52092471,88.158,88.1,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771088017480,10.214,88.154,88.1,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771088017880,10.215,88.146,88.1,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771088018077,3.29078422,88.154,88.1,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771088018981,90.52,88.179,88.084,10.32785056]
["bitfinex-derivatives","SOLF0:USTF0",1771088018982,3.29078422,88.152,88.084,10.32785056]
["bitfinex-derivatives","SOLF0:USTF0",1771088019182,3.29078422,88.152,88.083,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771088021084,3.29605858,88.164,88.083,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771088022785,3.28417205,88.156,88.083,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771088023485,3.28417205,88.144,88.083,3.69768938]
["bitfinex-derivatives","SOLF0:USTF0",1771088025787,3.28417205,88.144,88.077,10.32785056]
["bitfinex-derivatives","SOLF0:USTF0",1771088025788,3.28452671,88.127,88.071,10.32785056]
["bitfinex-derivatives","SOLF0:USTF0",1771088025978,3.28452671,88.127,88.062,3.63936782]
["bitfinex-derivatives","SOLF0:USTF0",1771088026683,10.2172,88.126,88.062,3.63936782]
["bitfinex-derivatives","SOLF0:USTF0",1771088027379,10.2178,88.121,88.062,3.63936782]
["bitfinex-derivatives","SOLF0:USTF0",1771088028879,3.2751422,88.111,88.062,3.63936782]
["bitfinex-derivatives","SOLF0:USTF0",1771088029688,10.2171,88.127,88.066,3.63936782]
["bitfinex-derivatives","SOLF0:USTF0",1771088030487,3.2751422,88.142,88.067,3.63936782]
["bitfinex-derivatives","SOLF0:USTF0",1771088030690,3.23824678,88.179,88.086,3.63936782]
["bitfinex-derivatives","SOLF0:USTF0",1771088030887,3.23824678,88.179,88.101,3.63936782]
["bitfinex-derivatives","SOLF0:USTF0",1771088031397,3.23824678,88.179,88.076,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1771088031398,13.44934678,88.179,88.113,3.63936782]
["bitfinex-derivatives","SOLF0:USTF0",1771088032287,0.04,88.2,88.113,3.63936782]
["bitfinex-derivatives","SOLF0:USTF0",1771088032288,10.2123,88.168,88.113,3.63936782]
["bitfinex-derivatives","SOLF0:USTF0",1771088032593,3.23082411,88.178,88.113,3.63936782]
["bitfinex-derivatives","SOLF0:USTF0",1771088033683,3.27626633,88.194,88.115,3.63936782]
["bitfinex-derivatives","SOLF0:USTF0",1771088033884,3.27626633,88.194,88.121,3.63936782]
["bitfinex-derivatives","SOLF0:USTF0",1771088034890,3.27626633,88.191,88.121,3.63936782]
["bitfinex-derivatives","SOLF0:USTF0",1771088035091,3.27626633,88.191,88.106,3.63936782]
["bitfinex-derivatives","SOLF0:USTF0",1771088035293,3.27626633,88.189,88.106,3.63936782]
["bitfinex-derivatives","SOLF0:USTF0",1771088035495,90.54,88.19,88.106,3.63936782]
["bitfinex-derivatives","SOLF0:USTF0",1771088035496,3.27626633,88.176,88.106,3.63936782]
["bitfinex-derivatives","SOLF0:USTF0",1771088037397,3.31667929,88.172,88.106,3.63936782]
["bitfinex-derivatives","SOLF0:USTF0",1771088040896,3.30494074,88.158,88.106,3.63936782]
["bitfinex-derivatives","SOLF0:USTF0",1771088041495,10.2137,88.156,88.106,3.63936782]
["bitfinex-derivatives","SOLF0:USTF0",1771088041696,3.30494074,88.155,88.106,3.63936782]
["bitfinex-derivatives","SOLF0:USTF0",1771088043994,3.30494074,88.155,88.091,13.86056782]
["bitfinex-derivatives","SOLF0:USTF0",1771088044399,3.30494074,88.155,88.092,3.63936782]
["bitfinex-derivatives","SOLF0:USTF0",1771088045701,13.52192971,88.152,88.092,3.63936782]
["bitfinex-derivatives","SOLF0:USTF0",1771088045907,6.00456589,88.19,88.07,6.00456589]
["bitfinex-derivatives","SOLF0:USTF0",1771088045908,3.30762971,88.178,88.096,3.63936782]
["bitfinex-derivatives","SOLF0:USTF0",1771088046909,2.4028559,88.16,88.101,3.63936782]
["bitfinex-derivatives","SOLF0:USTF0",1771088047303,3.30762971,88.185,88.105,3.63936782]
["bitfinex-derivatives","SOLF0:USTF0",1771088047505,3.30762971,88.185,88.14,2.4028559]
["bitfinex-derivatives","SOLF0:USTF0",1771088048408,3.34780519,88.2,88.15,2.4028559]
["bitfinex-derivatives","SOLF0:USTF0",1771088049002,3.34780519,88.2,88.141,3.63936782]
["bitfinex-derivatives","SOLF0:USTF0",1771088049206,0.04,88.2,88.141,3.63936782]
["bitfinex-derivatives","SOLF0:USTF0",1771088050107,0.04,88.2,88.154,3.63936782]
["bitfinex-derivatives","SOLF0:USTF0",1771088050803,3.42633471,88.2,88.137,3.63936782]
["bitfinex-derivatives","SOLF0:USTF0",1771088051605,3.38633471,88.198,88.137,3.63936782]
["bitfinex-derivatives","SOLF0:USTF0",1771088052506,3.38832317,88.184,88.124,3.63936782]
["bitfinex-derivatives","SOLF0:USTF0",1771088053104,3.38832317,88.184,88.11,10.37511558]
["bitfinex-derivatives","SOLF0:USTF0",1771088053105,3.38832317,88.184,88.11,3.81785066]
["bitfinex-derivatives","SOLF0:USTF0",1771088053305,3.39087827,88.163,88.11,3.81785066]
["bitfinex-derivatives","SOLF0:USTF0",1771088054106,3.35910693,88.157,88.088,10.37511558]
["bitfinex-derivatives","SOLF0:USTF0",1771088054306,3.35910693,88.157,88.087,10.2216]
["bitfinex-derivatives","SOLF0:USTF0",1771088054307,3.35910693,88.155,88.082,3.81785066]
["bitfinex-derivatives","SOLF0:USTF0",1771088054506,3.35910693,88.153,88.082,3.81785066]
["bitfinex-derivatives","SOLF0:USTF0",1771088054709,3.35910693,88.153,88.085,3.81785066]
["bitfinex-derivatives","SOLF0:USTF0",1771088055610,3.35910693,88.153,88.089,3.81785066]
["bitfinex-derivatives","SOLF0:USTF0",1771088056707,3.35910693,88.153,88.086,10.37511558]
["bitfinex-derivatives","SOLF0:USTF0",1771088056708,10.213,88.162,88.092,3.81785066]
["bitfinex-derivatives","SOLF0:USTF0",1771088057310,90.52,88.168,88.096,3.81785066]
["bitfinex-derivatives","SOLF0:USTF0",1771088057613,93.8696205,88.168,88.096,3.81785066]
["bitfinex-derivatives","SOLF0:USTF0",1771088057814,0.04,88.153,88.096,3.81785066]
["bitfinex-derivatives","SOLF0:USTF0",1771088058820,3.40790839,88.153,88.1,3.81785066]
["bitfinex-derivatives","SOLF0:USTF0",1771088061710,10.216,88.137,88.088,10.37511558]
["bitfinex-derivatives","SOLF0:USTF0",1771088061922,3.35122519,88.136,88.075,3.81785066]
["bitfinex-derivatives","SOLF0:USTF0",1771088062617,90.52,88.148,88.046,3.81785066]
["bitfinex-derivatives","SOLF0:USTF0",1771088062618,3.35122519,88.124,88.046,3.81785066]
["bitfinex-derivatives","SOLF0:USTF0",1771088063517,3.35122519,88.124,88.043,10.3895345]
["bitfinex-derivatives","SOLF0:USTF0",1771088063518,3.35122519,88.124,88.062,3.81785066]
["bitfinex-derivatives","SOLF0:USTF0",1771088063923,10.2178,88.121,88.062,3.81785066]
["bitfinex-derivatives","SOLF0:USTF0",1771088064729,3.35193066,88.117,88.062,3.81785066]
["bitfinex-derivatives","SOLF0:USTF0",1771088065630,10.2165,88.132,88.062,3.81785066]
["bitfinex-derivatives","SOLF0:USTF0",1771088065824,3.14880797,88.131,88.062,3.81785066]
["bitfinex-derivatives","SOLF0:USTF0",1771088066025,10.2178,88.122,88.062,3.81785066]
["bitfinex-derivatives","SOLF0:USTF0",1771088066232,3.14880797,88.122,88.062,3.81785066]
["bitfinex-derivatives","SOLF0:USTF0",1771088068128,3.17570082,88.118,88.043,3.81785066]
["bitfinex-derivatives","SOLF0:USTF0",1771088068832,3.17570082,88.104,88.043,3.81785066]
["bitfinex-derivatives","SOLF0:USTF0",1771088069528,3.17570082,88.102,88.043,3.81785066]
["bitfinex-derivatives","SOLF0:USTF0",1771088070033,6.00126668,88.12,88.043,3.81785066]
["bitfinex-derivatives","SOLF0:USTF0",1771088070225,3.18119946,88.124,88.043,3.81785066]
["bitfinex-derivatives","SOLF0:USTF0",1771088070830,3.18119946,88.124,88.054,3.81785066]
["bitfinex-derivatives","SOLF0:USTF0",1771088072530,3.44643974,88.12,88.054,3.81785066]
["bitfinex-derivatives","SOLF0:USTF0",1771088072730,3.44643974,88.119,88.054,3.81785066]
["bitfinex-derivatives","SOLF0:USTF0",1771088073129,3.44643974,88.119,88.043,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771088073733,3.44643974,88.108,88.043,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771088074533,3.44165198,88.1,88.038,3.81785066]
["bitfinex-derivatives","SOLF0:USTF0",1771088075036,3.44165198,88.1,88.032,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1771088075037,3.44165198,88.099,88.032,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1771088075738,3.44165198,88.098,88.036,3.81785066]
["bitfinex-derivatives","SOLF0:USTF0",1771088076133,3.41499935,88.096,88.015,3.81785066]
["bitfinex-derivatives","SOLF0:USTF0",1771088076332,6.00126668,88.1,88.015,3.81785066]
["bitfinex-derivatives","SOLF0:USTF0",1771088076333,3.41499935,88.094,88.015,3.81785066]
["bitfinex-derivatives","SOLF0:USTF0",1771088077237,3.41499935,88.094,88.029,3.81785066]
["bitfinex-derivatives","SOLF0:USTF0",1771088077937,3.39997951,88.093,88.029,3.81785066]
["bitfinex-derivatives","SOLF0:USTF0",1771088078834,3.39997951,88.092,88.029,3.81785066]
["bitfinex-derivatives","SOLF0:USTF0",1771088081534,3.42080354,88.081,88.013,3.91915331]
["bitfinex-derivatives","SOLF0:USTF0",1771088082239,3.43040327,88.069,88.013,3.91915331]
["bitfinex-derivatives","SOLF0:USTF0",1771088083340,6.00126668,88.07,87.96,96.58126668]
["bitfinex-derivatives","SOLF0:USTF0",1771088083341,3.42572046,88.058,87.982,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088083838,3.42572046,88.058,87.992,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088084540,3.42572046,88.058,87.996,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088084835,3.43357112,88.089,87.996,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088085037,3.43357112,88.089,88.009,10.2307]
["bitfinex-derivatives","SOLF0:USTF0",1771088085235,3.43357112,88.089,88.01,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088086738,3.43357112,88.089,87.983,10.33329805]
["bitfinex-derivatives","SOLF0:USTF0",1771088086739,3.39863546,88.087,88.015,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088087338,3.39863546,88.081,88.017,13.94762836]
["bitfinex-derivatives","SOLF0:USTF0",1771088088241,3.39863546,88.081,88.025,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088090933,3.41377066,88.077,88.009,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088091740,3.39372597,88.075,88.01,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1771088092244,3.39372597,88.075,88.017,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1771088092445,3.39372597,88.073,88.017,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1771088093242,90.6,88.077,88.011,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088093243,3.39372597,88.06,88.011,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088093546,3.39372597,88.06,88.0,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088094040,3.39372597,88.06,88.002,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088094846,90.6,88.071,88.008,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088095046,100.8236,88.072,88.008,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088095244,3.14578539,88.071,88.008,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088096339,3.13763369,88.057,88.008,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088096538,3.13763369,88.057,87.982,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088097147,3.13763369,88.054,87.984,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088097349,6.00126668,88.08,87.987,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088097350,3.13763369,88.071,87.987,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088098450,3.13763369,88.071,87.988,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088098848,3.13763369,88.071,88.004,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088100145,3.13763369,88.071,88.006,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088100653,3.05391254,88.058,87.987,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088101643,3.05391254,88.056,87.991,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088102751,3.05489111,88.074,87.995,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088103253,3.05489111,88.091,88.014,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088104254,2.9943607,88.089,88.022,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088104453,6.00126668,88.08,88.022,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088104653,6.00126668,88.08,87.97,6.00126668]
["bitfinex-derivatives","SOLF0:USTF0",1771088104654,2.9943607,88.079,87.991,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088105754,2.9943607,88.072,88.011,10.2305]
["bitfinex-derivatives","SOLF0:USTF0",1771088106552,10.2222,88.084,88.016,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088107157,3.07045122,88.083,88.016,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088107653,3.07045122,88.08,88.02,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088108349,3.10871871,88.076,88.021,13.94722836]
["bitfinex-derivatives","SOLF0:USTF0",1771088108552,3.10871871,88.093,88.022,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088108746,13.32991871,88.092,88.022,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088108945,3.10871871,88.091,88.022,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088109749,3.10871871,88.091,88.033,10.2279]
["bitfinex-derivatives","SOLF0:USTF0",1771088111852,3.10871871,88.091,88.038,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088112656,3.10871871,88.091,88.04,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088112850,2.40713419,88.08,88.04,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088114357,2.40713419,88.09,88.04,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088114952,3.10871871,88.091,88.04,3.71792836]
["bitfinex-derivatives","SOLF0:USTF0",1771088115457,3.122863,88.088,88.021,10.35292696]
["bitfinex-derivatives","SOLF0:USTF0",1771088115655,3.122863,88.088,88.022,3.84145263]
["bitfinex-derivatives","SOLF0:USTF0",1771088116164,3.11021317,88.091,88.027,3.84145263]
["bitfinex-derivatives","SOLF0:USTF0",1771088116460,3.11021317,88.091,88.028,3.84145263]
["bitfinex-derivatives","SOLF0:USTF0",1771088117060,3.11021317,88.088,88.028,3.84145263]
["bitfinex-derivatives","SOLF0:USTF0",1771088117660,3.11021317,88.088,88.028,14.19437959]
["bitfinex-derivatives","SOLF0:USTF0",1771088118265,3.11021317,88.088,88.029,10.35292696]
["bitfinex-derivatives","SOLF0:USTF0",1771088118560,3.11021317,88.088,88.029,14.19437959]
["bitfinex-derivatives","SOLF0:USTF0",1771088118865,10.2222,88.083,88.03,3.84145263]
["bitfinex-derivatives","SOLF0:USTF0",1771088119364,10.2222,88.083,88.03,14.19437959]
["bitfinex-derivatives","SOLF0:USTF0",1771088120360,10.2222,88.083,88.03,11.69437959]
["bitfinex-derivatives","SOLF0:USTF0",1771088120568,10.2233,88.074,88.03,11.69437959]
["bitfinex-derivatives","SOLF0:USTF0",1771088121162,14.16211927,88.083,88.03,10.35292696]
["bitfinex-derivatives","SOLF0:USTF0",1771088121362,14.16211927,88.083,88.032,10.35292696]
["bitfinex-derivatives","SOLF0:USTF0",1771088121561,90.62,88.092,88.032,10.35292696]
["bitfinex-derivatives","SOLF0:USTF0",1771088122465,94.55981927,88.092,88.033,3.84145263]
["bitfinex-derivatives","SOLF0:USTF0",1771088122665,3.74830139,88.091,88.033,3.84145263]
["bitfinex-derivatives","SOLF0:USTF0",1771088123872,3.74830139,88.088,88.033,3.84145263]
["bitfinex-derivatives","SOLF0:USTF0",1771088124177,3.74830139,88.086,88.033,3.84145263]
["bitfinex-derivatives","SOLF0:USTF0",1771088124467,10.222,88.085,88.033,3.84145263]
["bitfinex-derivatives","SOLF0:USTF0",1771088124673,3.74830139,88.084,88.033,3.84145263]
["bitfinex-derivatives","SOLF0:USTF0",1771088127072,10.54063092,88.115,88.019,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1771088127073,3.74830139,88.082,88.019,3.91737113]
["bitfinex-derivatives","SOLF0:USTF0",1771088127277,90.6,88.083,88.019,3.91737113]
["bitfinex-derivatives","SOLF0:USTF0",1771088127278,3.74830139,88.08,88.019,3.91737113]
["bitfinex-derivatives","SOLF0:USTF0",1771088127578,3.74830139,88.078,88.019,3.91737113]
["bitfinex-derivatives","SOLF0:USTF0",1771088128573,3.74830139,88.078,88.02,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1771088128772,3.74830139,88.076,88.02,14.14677113]
["bitfinex-derivatives","SOLF0:USTF0",1771088129078,3.74830139,88.076,88.021,3.91737113]
["bitfinex-derivatives","SOLF0:USTF0",1771088129479,3.74830139,88.076,88.025,3.91737113]
["bitfinex-derivatives","SOLF0:USTF0",1771088130867,3.74830139,88.076,88.028,3.91737113]
["bitfinex-derivatives","SOLF0:USTF0",1771088131269,3.74830139,88.076,88.009,3.91737113]
["bitfinex-derivatives","SOLF0:USTF0",1771088131877,3.74830139,88.073,88.009,3.91737113]
["bitfinex-derivatives","SOLF0:USTF0",1771088132078,3.74830139,88.073,88.01,3.91737113]
["bitfinex-derivatives","SOLF0:USTF0",1771088133277,10.2237,88.071,88.011,10.2305]
["bitfinex-derivatives","SOLF0:USTF0",1771088133478,3.74830139,88.073,88.012,3.91737113]
["bitfinex-derivatives","SOLF0:USTF0",1771088134785,3.74830139,88.073,88.015,3.91737113]
["bitfinex-derivatives","SOLF0:USTF0",1771088135484,3.74830139,88.073,88.019,10.2295]
["bitfinex-derivatives","SOLF0:USTF0",1771088135683,3.74830139,88.073,88.019,14.14687113]
["bitfinex-derivatives","SOLF0:USTF0",1771088136275,3.74830139,88.073,88.02,3.91737113]
["bitfinex-derivatives","SOLF0:USTF0",1771088136478,10.54063092,88.119,88.02,3.91737113]
["bitfinex-derivatives","SOLF0:USTF0",1771088136479,3.74830139,88.088,88.02,3.91737113]
["bitfinex-derivatives","SOLF0:USTF0",1771088136787,3.74830139,88.086,88.02,3.91737113]
["bitfinex-derivatives","SOLF0:USTF0",1771088136987,3.74830139,88.069,88.02,3.91737113]
["bitfinex-derivatives","SOLF0:USTF0",1771088137476,2.40815909,88.08,88.025,3.91737113]
["bitfinex-derivatives","SOLF0:USTF0",1771088137678,90.62,88.079,88.025,3.91737113]
["bitfinex-derivatives","SOLF0:USTF0",1771088137885,3.74830139,88.078,88.025,3.91737113]
["bitfinex-derivatives","SOLF0:USTF0",1771088138085,2.40815909,88.07,88.028,10.2285]
["bitfinex-derivatives","SOLF0:USTF0",1771088138887,2.40815909,88.06,88.025,3.91737113]
["bitfinex-derivatives","SOLF0:USTF0",1771088139190,2.40815909,88.06,88.019,10.35292696]
["bitfinex-derivatives","SOLF0:USTF0",1771088139391,2.40815909,88.06,88.02,10.35292696]
["bitfinex-derivatives","SOLF0:USTF0",1771088140384,90.62,88.079,88.022,3.91737113]
["bitfinex-derivatives","SOLF0:USTF0",1771088140688,90.62,88.079,88.025,3.91737113]
["bitfinex-derivatives","SOLF0:USTF0",1771088140889,90.62,88.079,88.031,3.91737113]
["bitfinex-derivatives","SOLF0:USTF0",1771088141287,2.40815909,88.08,88.031,3.91737113]
["bitfinex-derivatives","SOLF0:USTF0",1771088141985,90.62,88.081,88.031,3.91737113]
["bitfinex-derivatives","SOLF0:USTF0",1771088142289,10.54063092,88.116,88.031,3.91737113]
["bitfinex-derivatives","SOLF0:USTF0",1771088142290,2.40815909,88.09,88.031,3.91737113]
["bitfinex-derivatives","SOLF0:USTF0",1771088142586,90.62,88.093,88.039,3.67649268]
["bitfinex-derivatives","SOLF0:USTF0",1771088142785,3.69638779,88.099,88.045,3.84206287]
["bitfinex-derivatives","SOLF0:USTF0",1771088143089,3.80344703,88.097,88.045,3.84206287]
["bitfinex-derivatives","SOLF0:USTF0",1771088143390,2.40815909,88.09,88.045,3.84206287]
["bitfinex-derivatives","SOLF0:USTF0",1771088143783,2.40815909,88.07,88.042,10.42204911]
["bitfinex-derivatives","SOLF0:USTF0",1771088143981,2.40815909,88.07,88.038,10.42204911]
["bitfinex-derivatives","SOLF0:USTF0",1771088143982,3.80344703,88.069,88.038,10.42204911]
["bitfinex-derivatives","SOLF0:USTF0",1771088144286,3.80344703,88.069,88.033,10.42204911]
["bitfinex-derivatives","SOLF0:USTF0",1771088144885,90.62,88.074,88.034,3.84206287]
["bitfinex-derivatives","SOLF0:USTF0",1771088145287,90.62,88.074,88.039,3.84206287]
["bitfinex-derivatives","SOLF0:USTF0",1771088145483,3.80344703,88.086,88.045,3.84206287]
["bitfinex-derivatives","SOLF0:USTF0",1771088145886,2.40815909,88.08,88.045,3.84206287]
["bitfinex-derivatives","SOLF0:USTF0",1771088146992,2.40815909,88.08,88.046,10.42204911]
["bitfinex-derivatives","SOLF0:USTF0",1771088147388,2.40815909,88.08,88.045,3.84206287]
["bitfinex-derivatives","SOLF0:USTF0",1771088148092,2.40815909,88.08,88.042,10.42204911]
["bitfinex-derivatives","SOLF0:USTF0",1771088148590,2.40815909,88.08,88.043,3.84206287]
["bitfinex-derivatives","SOLF0:USTF0",1771088148893,90.62,88.084,88.045,10.42204911]
["bitfinex-derivatives","SOLF0:USTF0",1771088149092,90.62,88.084,88.047,10.42204911]
["bitfinex-derivatives","SOLF0:USTF0",1771088150292,2.40815909,88.08,88.047,10.42204911]
["bitfinex-derivatives","SOLF0:USTF0",1771088150492,2.40815909,88.08,88.048,10.42204911]
["bitfinex-derivatives","SOLF0:USTF0",1771088151388,2.40815909,88.08,88.049,10.42204911]
["bitfinex-derivatives","SOLF0:USTF0",1771088152594,12.63075909,88.08,88.043,3.84206287]
["bitfinex-derivatives","SOLF0:USTF0",1771088154393,10.2226,88.08,88.043,3.84206287]
["bitfinex-derivatives","SOLF0:USTF0",1771088156498,10.2235,88.072,88.043,3.84206287]
["bitfinex-derivatives","SOLF0:USTF0",1771088158000,90.62,88.084,88.043,3.84206287]
["bitfinex-derivatives","SOLF0:USTF0",1771088159998,3.80344703,88.083,88.039,10.42204911]
["bitfinex-derivatives","SOLF0:USTF0",1771088160197,3.80344703,88.076,88.037,10.42204911]
["bitfinex-derivatives","SOLF0:USTF0",1771088160399,3.80344703,88.076,88.036,10.42204911]
["bitfinex-derivatives","SOLF0:USTF0",1771088162401,3.80344703,88.076,88.037,3.84206287]
["bitfinex-derivatives","SOLF0:USTF0",1771088162996,90.62,88.084,88.037,3.84206287]
["bitfinex-derivatives","SOLF0:USTF0",1771088163401,2.40815909,88.08,88.037,3.84206287]
["bitfinex-derivatives","SOLF0:USTF0",1771088163798,3.80344703,88.089,88.037,3.84206287]
["bitfinex-derivatives","SOLF0:USTF0",1771088163995,90.6,88.088,88.042,3.84206287]
["bitfinex-derivatives","SOLF0:USTF0",1771088164393,90.6,88.088,88.042,14.26411198]
["bitfinex-derivatives","SOLF0:USTF0",1771088164702,90.6,88.088,88.043,3.84206287]
["bitfinex-derivatives","SOLF0:USTF0",1771088164894,10.2201,88.102,88.043,3.84206287]
["bitfinex-derivatives","SOLF0:USTF0",1771088165098,10.60739572,88.118,88.031,10.2282]
["bitfinex-derivatives","SOLF0:USTF0",1771088165099,2.40815909,88.14,88.081,3.84206287]
["bitfinex-derivatives","SOLF0:USTF0",1771088165297,6.21160612,88.14,88.081,3.84206287]
["bitfinex-derivatives","SOLF0:USTF0",1771088165895,3.80344703,88.155,88.092,3.84206287]
["bitfinex-derivatives","SOLF0:USTF0",1771088166105,3.84344703,88.153,88.101,3.84206287]
["bitfinex-derivatives","SOLF0:USTF0",1771088166304,2.40815909,88.15,88.101,3.84206287]
["bitfinex-derivatives","SOLF0:USTF0",1771088166500,3.80344703,88.149,88.101,3.84206287]
["bitfinex-derivatives","SOLF0:USTF0",1771088167301,3.80344703,88.148,88.101,3.84206287]
["bitfinex-derivatives","SOLF0:USTF0",1771088168605,0.04,88.153,88.086,3.84206287]
["bitfinex-derivatives","SOLF0:USTF0",1771088168606,3.80344703,88.139,88.086,3.84206287]
["bitfinex-derivatives","SOLF0:USTF0",1771088169200,2.40815909,88.14,88.086,3.84206287]
["bitfinex-derivatives","SOLF0:USTF0",1771088169201,3.80344703,88.137,88.086,3.84206287]
["bitfinex-derivatives","SOLF0:USTF0",1771088169602,0.04,88.153,88.101,3.84206287]
["bitfinex-derivatives","SOLF0:USTF0",1771088170311,2.40815909,88.15,88.101,3.84206287]
["bitfinex-derivatives","SOLF0:USTF0",1771088172206,0.04,88.153,88.109,3.84206287]
["bitfinex-derivatives","SOLF0:USTF0",1771088172601,2.40815909,88.15,88.109,3.84206287]
["bitfinex-derivatives","SOLF0:USTF0",1771088173007,0.04,88.153,88.11,2.4033399]
["bitfinex-derivatives","SOLF0:USTF0",1771088173209,0.04,88.153,88.111,3.88633495]
["bitfinex-derivatives","SOLF0:USTF0",1771088174504,0.04,88.153,88.116,3.88633495]
["bitfinex-derivatives","SOLF0:USTF0",1771088175310,0.04,88.153,88.12,10.2178]
["bitfinex-derivatives","SOLF0:USTF0",1771088175609,0.04,88.153,88.12,14.10413495]
["bitfinex-derivatives","SOLF0:USTF0",1771088175805,0.04,88.153,88.121,3.88633495]
["bitfinex-derivatives","SOLF0:USTF0",1771088176512,0.04,88.153,88.071,13.89606548]
["bitfinex-derivatives","SOLF0:USTF0",1771088176513,2.4033399,88.15,88.102,3.88633495]
["bitfinex-derivatives","SOLF0:USTF0",1771088177213,2.4033399,88.14,88.102,3.88633495]
["bitfinex-derivatives","SOLF0:USTF0",1771088177707,3.92669784,88.149,88.102,3.88633495]
["bitfinex-derivatives","SOLF0:USTF0",1771088179207,2.4033399,88.14,88.102,3.88633495]
["bitfinex-derivatives","SOLF0:USTF0",1771088180312,94.48669784,88.147,88.102,3.88633495]
["bitfinex-derivatives","SOLF0:USTF0",1771088180612,104.70159784,88.147,88.102,3.88633495]
["bitfinex-derivatives","SOLF0:USTF0",1771088180813,3.92669784,88.145,88.102,3.88633495]
["bitfinex-derivatives","SOLF0:USTF0",1771088181408,90.54,88.15,88.102,3.88633495]
["bitfinex-derivatives","SOLF0:USTF0",1771088181715,3.92669784,88.149,88.102,3.88633495]
["bitfinex-derivatives","SOLF0:USTF0",1771088182811,0.04,88.153,88.102,3.88633495]
["bitfinex-derivatives","SOLF0:USTF0",1771088187513,2.4033399,88.15,88.102,3.88633495]
["bitfinex-derivatives","SOLF0:USTF0",1771088187712,3.92669784,88.139,88.087,3.88633495]
["bitfinex-derivatives","SOLF0:USTF0",1771088188112,2.4033399,88.15,88.091,3.88633495]
["bitfinex-derivatives","SOLF0:USTF0",1771088190619,90.58,88.153,88.096,3.88633495]
["bitfinex-derivatives","SOLF0:USTF0",1771088190815,2.4033399,88.15,88.096,3.88633495]
["bitfinex-derivatives","SOLF0:USTF0",1771088191922,2.4033399,88.15,88.09,2.4033399]
["bitfinex-derivatives","SOLF0:USTF0",1771088191923,2.4033399,88.15,88.099,3.88633495]
["bitfinex-derivatives","SOLF0:USTF0",1771088192119,3.92669784,88.149,88.099,3.88633495]
["bitfinex-derivatives","SOLF0:USTF0",1771088192310,2.4033399,88.13,88.081,3.88633495]
["bitfinex-derivatives","SOLF0:USTF0",1771088192517,3.92669784,88.129,88.081,3.88633495]
["bitfinex-derivatives","SOLF0:USTF0",1771088192822,2.4033399,88.12,88.06,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1771088193010,6.33003774,88.12,88.061,3.88633495]
["bitfinex-derivatives","SOLF0:USTF0",1771088193615,6.33003774,88.12,88.065,3.88633495]
["bitfinex-derivatives","SOLF0:USTF0",1771088194518,6.33003774,88.12,88.068,3.88633495]
["bitfinex-derivatives","SOLF0:USTF0",1771088194720,2.4033399,88.13,88.071,3.88633495]
["bitfinex-derivatives","SOLF0:USTF0",1771088194916,2.4033399,88.14,88.081,3.88633495]
["bitfinex-derivatives","SOLF0:USTF0",1771088195118,0.04,88.153,88.102,3.88633495]
["bitfinex-derivatives","SOLF0:USTF0",1771088196020,0.04,88.153,88.113,3.88633495]
["bitfinex-derivatives","SOLF0:USTF0",1771088196612,0.04,88.153,88.115,10.2184]
["bitfinex-derivatives","SOLF0:USTF0",1771088196921,0.04,88.153,88.115,14.10473495]
["bitfinex-derivatives","SOLF0:USTF0",1771088197121,0.04,88.153,88.12,10.2178]
["bitfinex-derivatives","SOLF0:USTF0",1771088198017,3.92669784,88.179,88.129,10.2168]
["bitfinex-derivatives","SOLF0:USTF0",1771088198523,3.92669784,88.179,88.139,10.2157]
["bitfinex-derivatives","SOLF0:USTF0",1771088199126,3.92669784,88.194,88.144,3.88633495]
["bitfinex-derivatives","SOLF0:USTF0",1771088203218,2.4033399,88.19,88.144,3.88633495]
["bitfinex-derivatives","SOLF0:USTF0",1771088203623,3.83539442,88.189,88.144,3.88633495]
["bitfinex-derivatives","SOLF0:USTF0",1771088204420,10.2101,88.188,88.144,3.88633495]
["bitfinex-derivatives","SOLF0:USTF0",1771088206322,3.83539442,88.169,88.111,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088206530,0.04,88.2,88.111,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088206531,3.83539442,88.159,88.111,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088207123,2.4033399,88.15,88.111,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088207829,2.4033399,88.14,88.091,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088208028,10.2147,88.148,88.091,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088208224,2.4033399,88.14,88.091,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088208429,3.83539442,88.139,88.091,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088209020,12.6177399,88.15,88.091,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088209828,10.2155,88.141,88.091,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088210436,10.2164,88.133,88.091,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088210932,10.2153,88.143,88.091,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088212227,2.4033399,88.14,88.091,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088212528,2.4033399,88.14,88.093,14.37443142]
["bitfinex-derivatives","SOLF0:USTF0",1771088212941,2.4033399,88.14,88.095,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088215238,3.83539442,88.149,88.095,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088215644,10.215,88.145,88.095,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088216041,3.83539442,88.139,88.095,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088216243,6.23873432,88.13,88.09,10.42204911]
["bitfinex-derivatives","SOLF0:USTF0",1771088216444,6.23873432,88.13,88.083,10.41481219]
["bitfinex-derivatives","SOLF0:USTF0",1771088218046,6.23873432,88.13,88.082,10.41481219]
["bitfinex-derivatives","SOLF0:USTF0",1771088218247,16.45553432,88.13,88.082,10.41481219]
["bitfinex-derivatives","SOLF0:USTF0",1771088218946,10.2181,88.119,88.082,10.41481219]
["bitfinex-derivatives","SOLF0:USTF0",1771088219148,2.4033399,88.11,88.068,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088220249,10.2196,88.106,88.068,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088220646,10.2196,88.106,88.06,10.41481219]
["bitfinex-derivatives","SOLF0:USTF0",1771088220844,2.4033399,88.09,88.035,13.89606548]
["bitfinex-derivatives","SOLF0:USTF0",1771088221152,2.4033399,88.08,88.039,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088221338,6.23873432,88.09,88.039,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088221538,20.4312,88.141,88.041,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088221539,2.4033399,88.1,88.041,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088221852,2.4033399,88.1,88.043,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088222045,10.2206,88.097,88.046,10.42086805]
["bitfinex-derivatives","SOLF0:USTF0",1771088222246,10.2206,88.097,88.047,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088223341,2.4033399,88.09,88.047,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088223549,3.83539442,88.089,88.047,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088224148,10.223,88.076,88.047,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088226047,10.2216,88.088,88.047,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088226642,0.04,88.106,88.047,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088226848,0.04,88.106,88.061,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088227248,10.2215,88.089,88.047,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088227550,3.83539442,88.089,88.033,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088228054,10.2226,88.08,88.033,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088229149,10.2226,88.08,88.034,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088229556,3.83539442,88.089,88.034,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088229950,2.4033399,88.08,88.034,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088230355,3.83539442,88.089,88.034,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088232654,3.83539442,88.089,88.034,14.37325036]
["bitfinex-derivatives","SOLF0:USTF0",1771088233256,3.83539442,88.089,88.034,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088237853,3.83539442,88.089,88.035,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1771088238956,3.83539442,88.089,88.034,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088240153,3.83539442,88.089,88.04,2.40695494]
["bitfinex-derivatives","SOLF0:USTF0",1771088240354,3.83539442,88.089,88.034,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088243255,3.60275926,88.086,88.034,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088243864,10.222,88.085,88.034,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088244160,3.60275926,88.084,88.034,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088244664,10.2223,88.082,88.034,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088244865,3.60275926,88.081,88.034,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088246666,10.2227,88.079,88.034,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088248067,10.2229,88.077,88.034,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088248271,3.60275926,88.076,88.034,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088248672,10.2232,88.075,88.034,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088249170,3.60275926,88.072,88.034,3.95238231]
["bitfinex-derivatives","SOLF0:USTF0",1771088249368,3.60275926,88.072,88.021,3.60283311]
["bitfinex-derivatives","SOLF0:USTF0",1771088251868,3.60275926,88.066,88.021,3.60283311]
["bitfinex-derivatives","SOLF0:USTF0",1771088252369,3.60275926,88.057,88.006,3.60283311]
["bitfinex-derivatives","SOLF0:USTF0",1771088252765,3.60275926,88.057,88.01,2.40695494]
["bitfinex-derivatives","SOLF0:USTF0",1771088252967,3.60275926,88.057,88.011,3.60283311]
["bitfinex-derivatives","SOLF0:USTF0",1771088253768,10.2255,88.055,88.011,3.60283311]
["bitfinex-derivatives","SOLF0:USTF0",1771088254268,3.60275926,88.057,88.011,3.60283311]
["bitfinex-derivatives","SOLF0:USTF0",1771088255567,2.40695494,88.05,88.002,10.36538703]
["bitfinex-derivatives","SOLF0:USTF0",1771088255768,3.60275926,88.049,87.993,3.60283311]
["bitfinex-derivatives","SOLF0:USTF0",1771088256472,10.2281,88.033,87.993,3.60283311]
["bitfinex-derivatives","SOLF0:USTF0",1771088257173,3.60275926,88.035,87.993,3.60283311]
["bitfinex-derivatives","SOLF0:USTF0",1771088257675,3.60275926,88.053,87.993,3.60283311]
["bitfinex-derivatives","SOLF0:USTF0",1771088258865,3.60275926,88.053,87.996,3.60283311]
["bitfinex-derivatives","SOLF0:USTF0",1771088259074,3.60275926,88.049,87.996,3.60283311]
["bitfinex-derivatives","SOLF0:USTF0",1771088259666,3.60275926,88.043,87.996,3.60283311]
["bitfinex-derivatives","SOLF0:USTF0",1771088262076,3.60275926,88.043,88.001,3.74219325]
["bitfinex-derivatives","SOLF0:USTF0",1771088264571,3.68942329,88.039,87.987,3.95506888]
["bitfinex-derivatives","SOLF0:USTF0",1771088265676,3.68942329,88.039,87.989,10.36538703]
["bitfinex-derivatives","SOLF0:USTF0",1771088265872,10.2278,88.035,87.989,14.32045591]
["bitfinex-derivatives","SOLF0:USTF0",1771088266072,13.91722329,88.035,87.989,14.32045591]
["bitfinex-derivatives","SOLF0:USTF0",1771088266272,13.91722329,88.035,87.989,3.95506888]
["bitfinex-derivatives","SOLF0:USTF0",1771088266473,3.68942329,88.034,87.989,3.95506888]
["bitfinex-derivatives","SOLF0:USTF0",1771088266874,13.91812329,88.027,87.989,3.95506888]
["bitfinex-derivatives","SOLF0:USTF0",1771088267678,10.2297,88.019,87.989,3.95506888]
["bitfinex-derivatives","SOLF0:USTF0",1771088267976,10.2297,88.019,87.981,3.95506888]
["bitfinex-derivatives","SOLF0:USTF0",1771088268666,13.91912329,88.019,87.981,3.95506888]
["bitfinex-derivatives","SOLF0:USTF0",1771088268872,3.68942329,88.015,87.969,3.95506888]
["bitfinex-derivatives","SOLF0:USTF0",1771088270779,3.68942329,88.015,87.97,6.36202382]
["bitfinex-derivatives","SOLF0:USTF0",1771088271279,3.68942329,88.015,87.97,3.95506888]
["bitfinex-derivatives","SOLF0:USTF0",1771088273184,3.68942329,88.015,87.97,6.36202382]
["bitfinex-derivatives","SOLF0:USTF0",1771088273682,3.68942329,88.015,87.973,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1771088274079,3.68942329,88.032,87.984,3.95506888]
["bitfinex-derivatives","SOLF0:USTF0",1771088274275,3.68942329,88.049,87.991,3.95506888]
["bitfinex-derivatives","SOLF0:USTF0",1771088275280,3.68942329,88.048,87.998,10.2321]
["bitfinex-derivatives","SOLF0:USTF0",1771088275977,10.2265,88.046,87.991,3.95506888]
["bitfinex-derivatives","SOLF0:USTF0",1771088276180,3.68942329,88.045,87.991,3.95506888]
["bitfinex-derivatives","SOLF0:USTF0",1771088276577,3.68942329,88.039,87.989,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1771088277477,3.68942329,88.037,87.989,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1771088277976,3.68942329,88.037,87.981,3.95506888]
["bitfinex-derivatives","SOLF0:USTF0",1771088278176,3.68942329,88.037,87.991,3.95506888]
["bitfinex-derivatives","SOLF0:USTF0",1771088278479,3.68942329,88.056,88.011,3.95506888]
["bitfinex-derivatives","SOLF0:USTF0",1771088279979,3.68942329,88.101,88.021,3.95506888]
["bitfinex-derivatives","SOLF0:USTF0",1771088280176,2.40695494,88.07,88.016,3.95506888]
["bitfinex-derivatives","SOLF0:USTF0",1771088280382,2.40695494,88.07,88.0,13.89606548]
["bitfinex-derivatives","SOLF0:USTF0",1771088280383,3.68942329,88.059,88.001,3.95506888]
["bitfinex-derivatives","SOLF0:USTF0",1771088280684,90.64,88.1,88.001,3.95506888]
["bitfinex-derivatives","SOLF0:USTF0",1771088280685,2.40695494,88.05,88.001,3.95506888]
["bitfinex-derivatives","SOLF0:USTF0",1771088280885,3.68942329,88.049,88.001,3.95506888]
["bitfinex-derivatives","SOLF0:USTF0",1771088281081,3.68942329,88.029,87.98,10.4131619]
["bitfinex-derivatives","SOLF0:USTF0",1771088281280,3.68942329,88.029,87.975,3.95506888]
["bitfinex-derivatives","SOLF0:USTF0",1771088281580,3.68942329,88.029,87.977,3.95506888]
["bitfinex-derivatives","SOLF0:USTF0",1771088281781,3.68942329,88.029,87.978,3.95506888]
["bitfinex-derivatives","SOLF0:USTF0",1771088281983,3.68942329,88.046,87.991,3.95506888]
["bitfinex-derivatives","SOLF0:USTF0",1771088283487,10.2267,88.044,87.991,3.95506888]
["bitfinex-derivatives","SOLF0:USTF0",1771088284686,3.68942329,88.043,87.991,3.95506888]
["bitfinex-derivatives","SOLF0:USTF0",1771088286585,10.2257,88.053,88.001,3.95506888]
["bitfinex-derivatives","SOLF0:USTF0",1771088286884,3.68942329,88.052,88.001,3.95506888]
["bitfinex-derivatives","SOLF0:USTF0",1771088287791,3.68942329,88.049,88.001,3.95506888]
["bitfinex-derivatives","SOLF0:USTF0",1771088291087,3.68942329,88.045,88.001,3.95506888]
["bitfinex-derivatives","SOLF0:USTF0",1771088291985,3.68942329,88.045,88.005,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771088292981,3.68942329,88.045,88.001,3.95506888]
["bitfinex-derivatives","SOLF0:USTF0",1771088293581,3.68942329,88.045,87.996,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088293783,3.68942329,88.045,87.997,3.59985656]
["bitfinex-derivatives","SOLF0:USTF0",1771088294388,10.227,88.042,87.997,3.59985656]
["bitfinex-derivatives","SOLF0:USTF0",1771088294590,3.92101082,88.041,87.997,3.59985656]
["bitfinex-derivatives","SOLF0:USTF0",1771088294792,3.92101082,88.039,87.997,3.59985656]
["bitfinex-derivatives","SOLF0:USTF0",1771088295792,14.14831082,88.039,87.997,3.59985656]
["bitfinex-derivatives","SOLF0:USTF0",1771088296292,3.92101082,88.038,87.997,3.59985656]
["bitfinex-derivatives","SOLF0:USTF0",1771088296483,14.14861082,88.037,87.997,3.59985656]
["bitfinex-derivatives","SOLF0:USTF0",1771088298093,14.14861082,88.037,87.999,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088298297,14.14861082,88.037,87.997,3.59985656]
["bitfinex-derivatives","SOLF0:USTF0",1771088298298,14.14861082,88.037,88.0,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088300292,14.14861082,88.037,88.001,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088301692,14.14891082,88.034,88.001,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088301894,14.14891082,88.034,87.997,3.59985656]
["bitfinex-derivatives","SOLF0:USTF0",1771088302700,14.14891082,88.034,87.997,14.05830407]
["bitfinex-derivatives","SOLF0:USTF0",1771088302898,14.14891082,88.034,88.002,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088305901,10.2267,88.044,88.009,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088306302,10.2267,88.044,88.007,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088306501,14.14771082,88.044,88.007,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088306806,3.92101082,88.043,88.007,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088307198,3.92101082,88.043,88.009,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088309405,10.2257,88.053,88.01,3.59985656]
["bitfinex-derivatives","SOLF0:USTF0",1771088309707,10.2257,88.053,88.014,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088310804,10.2266,88.045,88.014,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088311004,10.2266,88.045,88.013,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088311206,3.92101082,88.053,88.01,3.59985656]
["bitfinex-derivatives","SOLF0:USTF0",1771088311404,3.92101082,88.036,87.998,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088311602,3.92101082,88.048,87.999,3.59985656]
["bitfinex-derivatives","SOLF0:USTF0",1771088311802,3.92101082,88.048,88.009,3.59985656]
["bitfinex-derivatives","SOLF0:USTF0",1771088312707,10.2264,88.047,88.009,3.59985656]
["bitfinex-derivatives","SOLF0:USTF0",1771088315412,10.2253,88.056,88.009,3.59985656]
["bitfinex-derivatives","SOLF0:USTF0",1771088315800,10.2259,88.051,88.01,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088316706,14.14691082,88.051,88.01,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088316910,3.92101082,88.05,88.011,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088317211,3.92101082,88.047,88.011,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088318205,3.92101082,88.047,88.012,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088319210,3.92101082,88.047,88.013,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088320007,3.92101082,88.047,88.012,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088322109,14.06511235,88.046,88.012,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088322314,3.83851235,88.045,88.013,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088322820,10.2266,88.046,88.014,3.58895546]
["bitfinex-derivatives","SOLF0:USTF0",1771088323014,13.87666133,88.057,88.015,3.58895546]
["bitfinex-derivatives","SOLF0:USTF0",1771088323212,13.87666133,88.057,88.016,3.58895546]
["bitfinex-derivatives","SOLF0:USTF0",1771088324518,10.2253,88.057,88.016,3.58895546]
["bitfinex-derivatives","SOLF0:USTF0",1771088325321,13.87666133,88.057,88.016,3.58895546]
["bitfinex-derivatives","SOLF0:USTF0",1771088326522,3.65136133,88.053,88.016,3.58895546]
["bitfinex-derivatives","SOLF0:USTF0",1771088326716,3.65136133,88.053,88.014,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088326919,3.65136133,88.053,88.004,3.58895546]
["bitfinex-derivatives","SOLF0:USTF0",1771088326920,3.65136133,88.053,88.013,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088327623,10.2267,88.044,88.013,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088327823,3.65136133,88.043,88.013,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088328024,3.65136133,88.043,88.011,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088329724,13.87826133,88.043,88.011,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088331331,3.65136133,88.043,88.016,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088331533,3.65136133,88.043,87.991,20.8592301]
["bitfinex-derivatives","SOLF0:USTF0",1771088331534,3.65136133,88.063,88.027,3.58895546]
["bitfinex-derivatives","SOLF0:USTF0",1771088331729,3.65136133,88.063,88.03,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088332130,3.65136133,88.063,88.029,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088332532,3.65136133,88.089,88.041,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088332835,3.65136133,88.089,88.045,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088333225,3.65136133,88.089,88.046,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088333835,10.2219,88.086,88.046,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088334227,10.2219,88.086,88.044,3.58895546]
["bitfinex-derivatives","SOLF0:USTF0",1771088334228,10.2219,88.086,88.044,14.04740297]
["bitfinex-derivatives","SOLF0:USTF0",1771088335133,10.2219,88.086,88.044,3.58895546]
["bitfinex-derivatives","SOLF0:USTF0",1771088336032,10.2222,88.084,88.044,3.58895546]
["bitfinex-derivatives","SOLF0:USTF0",1771088336226,3.65136133,88.105,88.05,2.40955931]
["bitfinex-derivatives","SOLF0:USTF0",1771088336425,3.65136133,88.105,88.06,2.40955931]
["bitfinex-derivatives","SOLF0:USTF0",1771088336833,10.2208,88.095,88.06,2.40955931]
["bitfinex-derivatives","SOLF0:USTF0",1771088337235,3.65136133,88.105,88.07,2.40955931]
["bitfinex-derivatives","SOLF0:USTF0",1771088338035,3.65136133,88.105,88.061,3.58895546]
["bitfinex-derivatives","SOLF0:USTF0",1771088338737,10.2199,88.104,88.061,3.58895546]
["bitfinex-derivatives","SOLF0:USTF0",1771088340426,10.2203,88.1,88.061,3.58895546]
["bitfinex-derivatives","SOLF0:USTF0",1771088340737,3.65136133,88.099,88.053,14.04740297]
["bitfinex-derivatives","SOLF0:USTF0",1771088340937,3.65136133,88.099,88.054,3.58895546]
["bitfinex-derivatives","SOLF0:USTF0",1771088341436,3.65136133,88.099,88.06,2.40955931]
["bitfinex-derivatives","SOLF0:USTF0",1771088341633,3.65136133,88.099,88.06,5.99851477]
["bitfinex-derivatives","SOLF0:USTF0",1771088344435,3.65136133,88.099,88.05,5.99851477]
["bitfinex-derivatives","SOLF0:USTF0",1771088344633,3.65136133,88.099,88.051,3.58895546]
["bitfinex-derivatives","SOLF0:USTF0",1771088345833,3.65136133,88.099,88.06,2.40955931]
["bitfinex-derivatives","SOLF0:USTF0",1771088346040,3.65136133,88.099,88.06,5.99851477]
["bitfinex-derivatives","SOLF0:USTF0",1771088346240,3.65136133,88.099,88.06,3.58895546]
["bitfinex-derivatives","SOLF0:USTF0",1771088346938,3.65136133,88.096,88.05,5.99851477]
["bitfinex-derivatives","SOLF0:USTF0",1771088347141,3.65136133,88.096,88.039,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088347336,3.65136133,88.089,88.038,3.58895546]
["bitfinex-derivatives","SOLF0:USTF0",1771088348142,3.65136133,88.104,88.051,3.58895546]
["bitfinex-derivatives","SOLF0:USTF0",1771088349037,3.65136133,88.102,88.051,3.58895546]
["bitfinex-derivatives","SOLF0:USTF0",1771088351640,3.65136133,88.102,88.06,2.40955931]
["bitfinex-derivatives","SOLF0:USTF0",1771088354342,10.2187,88.113,88.071,3.80648074]
["bitfinex-derivatives","SOLF0:USTF0",1771088356447,10.2187,88.113,88.08,6.21111355]
["bitfinex-derivatives","SOLF0:USTF0",1771088358046,10.2187,88.113,88.08,3.80648074]
["bitfinex-derivatives","SOLF0:USTF0",1771088358247,10.2187,88.113,88.07,2.40463281]
["bitfinex-derivatives","SOLF0:USTF0",1771088358248,13.88331669,88.113,88.07,2.40463281]
["bitfinex-derivatives","SOLF0:USTF0",1771088359138,3.66461669,88.112,88.07,2.40463281]
["bitfinex-derivatives","SOLF0:USTF0",1771088362447,3.66461669,88.109,88.056,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088362647,3.66461669,88.109,88.061,3.80648074]
["bitfinex-derivatives","SOLF0:USTF0",1771088363350,3.66461669,88.109,88.07,2.40463281]
["bitfinex-derivatives","SOLF0:USTF0",1771088363541,3.66461669,88.109,88.07,6.21111355]
["bitfinex-derivatives","SOLF0:USTF0",1771088363743,10.2195,88.106,88.07,6.21111355]
["bitfinex-derivatives","SOLF0:USTF0",1771088364248,10.2195,88.106,88.071,3.80648074]
["bitfinex-derivatives","SOLF0:USTF0",1771088366852,3.66461669,88.121,88.071,3.80648074]
["bitfinex-derivatives","SOLF0:USTF0",1771088367751,3.66461669,88.117,88.071,3.80648074]
["bitfinex-derivatives","SOLF0:USTF0",1771088369749,3.66461669,88.115,88.071,3.80648074]
["bitfinex-derivatives","SOLF0:USTF0",1771088370862,3.66461669,88.113,88.071,3.80648074]
["bitfinex-derivatives","SOLF0:USTF0",1771088373155,3.66461669,88.108,88.071,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088373356,3.66461669,88.108,88.07,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088374246,3.66461669,88.108,88.072,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088374852,3.66461669,88.106,88.072,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088375154,3.66461669,88.106,88.073,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088375355,3.66461669,88.106,88.076,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088375758,13.88431669,88.105,88.076,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088375958,13.88431669,88.105,88.075,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088376158,3.66461669,88.104,88.079,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088377258,3.66461669,88.104,88.08,10.45844751]
["bitfinex-derivatives","SOLF0:USTF0",1771088377557,10.2199,88.103,88.08,4.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771088378056,3.66461669,88.14,88.081,3.80648074]
["bitfinex-derivatives","SOLF0:USTF0",1771088378255,3.66461669,88.14,88.06,2.40463281]
["bitfinex-derivatives","SOLF0:USTF0",1771088378256,3.66461669,88.129,88.07,20.10717903]
["bitfinex-derivatives","SOLF0:USTF0",1771088378455,3.66461669,88.119,88.07,6.21111355]
["bitfinex-derivatives","SOLF0:USTF0",1771088378759,3.66461669,88.119,88.07,20.10717903]
["bitfinex-derivatives","SOLF0:USTF0",1771088379156,3.66461669,88.105,88.07,17.70254622]
["bitfinex-derivatives","SOLF0:USTF0",1771088379556,3.66461669,88.105,88.058,3.80648074]
["bitfinex-derivatives","SOLF0:USTF0",1771088380853,10.221,88.094,88.058,3.80648074]
["bitfinex-derivatives","SOLF0:USTF0",1771088383561,13.85135541,88.094,88.058,3.80648074]
["bitfinex-derivatives","SOLF0:USTF0",1771088386454,3.63035541,88.085,88.044,3.74713626]
["bitfinex-derivatives","SOLF0:USTF0",1771088387860,10.2221,88.084,88.044,3.74713626]
["bitfinex-derivatives","SOLF0:USTF0",1771088388365,3.63035541,88.083,88.044,3.74713626]
["bitfinex-derivatives","SOLF0:USTF0",1771088390765,3.63035541,88.076,88.031,3.74713626]
["bitfinex-derivatives","SOLF0:USTF0",1771088393574,10.224,88.068,88.031,3.74713626]
["bitfinex-derivatives","SOLF0:USTF0",1771088394066,13.85435541,88.068,88.031,3.74713626]
["bitfinex-derivatives","SOLF0:USTF0",1771088395362,3.63035541,88.079,88.031,3.74713626]
["bitfinex-derivatives","SOLF0:USTF0",1771088396070,3.63035541,88.077,88.031,3.74713626]
["bitfinex-derivatives","SOLF0:USTF0",1771088396469,3.63035541,88.075,88.031,3.74713626]
["bitfinex-derivatives","SOLF0:USTF0",1771088397168,3.63035541,88.084,88.041,3.74713626]
["bitfinex-derivatives","SOLF0:USTF0",1771088398277,10.2224,88.081,88.041,3.74713626]
["bitfinex-derivatives","SOLF0:USTF0",1771088398578,3.63035541,88.084,88.041,3.74713626]
["bitfinex-derivatives","SOLF0:USTF0",1771088399079,10.2222,88.083,88.041,3.74713626]
["bitfinex-derivatives","SOLF0:USTF0",1771088399476,10.2211,88.093,88.05,2.40463281]
["bitfinex-derivatives","SOLF0:USTF0",1771088399778,3.63035541,88.108,88.051,3.74713626]
["bitfinex-derivatives","SOLF0:USTF0",1771088399973,3.63035541,88.089,88.04,3.74713626]
["bitfinex-derivatives","SOLF0:USTF0",1771088400776,3.63035541,88.086,88.041,3.74713626]
["bitfinex-derivatives","SOLF0:USTF0",1771088400982,3.63035541,88.098,88.051,3.74713626]
["bitfinex-derivatives","SOLF0:USTF0",1771088401480,3.63035541,88.119,88.051,3.74713626]
["bitfinex-derivatives","SOLF0:USTF0",1771088401781,3.63035541,88.089,88.038,3.74713626]
["bitfinex-derivatives","SOLF0:USTF0",1771088401980,3.63035541,88.089,88.006,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771088401981,3.63035541,88.079,88.027,20.74331751]
["bitfinex-derivatives","SOLF0:USTF0",1771088402176,3.63035541,88.079,88.026,3.74713626]
["bitfinex-derivatives","SOLF0:USTF0",1771088403378,3.63035541,88.077,88.026,3.74713626]
["bitfinex-derivatives","SOLF0:USTF0",1771088404074,3.63035541,88.069,88.026,3.74713626]
["bitfinex-derivatives","SOLF0:USTF0",1771088404385,3.63035541,88.069,88.011,3.74713626]
["bitfinex-derivatives","SOLF0:USTF0",1771088405478,3.63035541,88.067,88.011,3.74713626]
["bitfinex-derivatives","SOLF0:USTF0",1771088406577,3.63035541,88.059,88.011,3.74713626]
["bitfinex-derivatives","SOLF0:USTF0",1771088407483,3.63035541,88.039,87.986,3.74713626]
["bitfinex-derivatives","SOLF0:USTF0",1771088407686,3.63035541,88.029,87.986,3.74713626]
["bitfinex-derivatives","SOLF0:USTF0",1771088409277,2.40697776,88.02,87.965,3.74713626]
["bitfinex-derivatives","SOLF0:USTF0",1771088409579,3.63035541,88.019,87.965,3.74713626]
["bitfinex-derivatives","SOLF0:USTF0",1771088409777,3.63035541,88.031,87.981,3.74713626]
["bitfinex-derivatives","SOLF0:USTF0",1771088411085,3.63035541,88.047,87.981,3.74713626]
["bitfinex-derivatives","SOLF0:USTF0",1771088411784,3.63035541,88.044,87.984,3.74713626]
["bitfinex-derivatives","SOLF0:USTF0",1771088411977,3.63035541,88.039,87.984,3.74713626]
["bitfinex-derivatives","SOLF0:USTF0",1771088412885,2.40697776,88.03,87.984,3.74713626]
["bitfinex-derivatives","SOLF0:USTF0",1771088413079,6.33236435,88.03,87.984,3.74713626]
["bitfinex-derivatives","SOLF0:USTF0",1771088413287,3.92538659,88.029,87.984,3.74713626]
["bitfinex-derivatives","SOLF0:USTF0",1771088414276,3.92538659,88.029,87.973,3.80523405]
["bitfinex-derivatives","SOLF0:USTF0",1771088414884,3.92538659,88.019,87.973,3.80523405]
["bitfinex-derivatives","SOLF0:USTF0",1771088415484,3.92538659,88.033,87.981,3.80523405]
["bitfinex-derivatives","SOLF0:USTF0",1771088416982,3.92538659,88.033,87.984,3.80523405]
["bitfinex-derivatives","SOLF0:USTF0",1771088420097,3.92538659,88.033,87.962,13.88660338]
["bitfinex-derivatives","SOLF0:USTF0",1771088420098,3.92538659,88.046,87.991,3.80523405]
["bitfinex-derivatives","SOLF0:USTF0",1771088420296,3.92538659,88.046,88.0,2.41073253]
["bitfinex-derivatives","SOLF0:USTF0",1771088420491,158.9466,88.12,87.991,3.80523405]
["bitfinex-derivatives","SOLF0:USTF0",1771088420492,3.92538659,88.06,88.02,6.21596658]
["bitfinex-derivatives","SOLF0:USTF0",1771088420687,3.92538659,88.06,88.021,3.80523405]
["bitfinex-derivatives","SOLF0:USTF0",1771088421097,3.92538659,88.074,88.023,3.80523405]
["bitfinex-derivatives","SOLF0:USTF0",1771088422193,3.92538659,88.088,88.031,3.80523405]
["bitfinex-derivatives","SOLF0:USTF0",1771088422400,3.92538659,88.088,88.027,3.80523405]
["bitfinex-derivatives","SOLF0:USTF0",1771088422586,3.92538659,88.088,88.03,2.41073253]
["bitfinex-derivatives","SOLF0:USTF0",1771088422786,3.92538659,88.088,87.985,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771088422787,3.92538659,88.088,88.04,6.21596658]
["bitfinex-derivatives","SOLF0:USTF0",1771088422989,3.92538659,88.088,88.028,3.80523405]
["bitfinex-derivatives","SOLF0:USTF0",1771088423393,3.92538659,88.088,87.985,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771088423394,3.92538659,88.069,88.019,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1771088423698,3.92538659,88.069,88.02,3.80523405]
["bitfinex-derivatives","SOLF0:USTF0",1771088423998,3.92538659,88.069,88.021,3.80523405]
["bitfinex-derivatives","SOLF0:USTF0",1771088424791,3.92538659,88.069,88.022,14.03443405]
["bitfinex-derivatives","SOLF0:USTF0",1771088425688,2.41073253,88.06,88.006,3.80523405]
["bitfinex-derivatives","SOLF0:USTF0",1771088425990,20.4342,88.127,88.011,3.80523405]
["bitfinex-derivatives","SOLF0:USTF0",1771088425991,3.92538659,88.069,88.011,3.80523405]
["bitfinex-derivatives","SOLF0:USTF0",1771088426193,3.92538659,88.069,87.985,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771088426194,2.41073253,88.08,88.022,3.80523405]
["bitfinex-derivatives","SOLF0:USTF0",1771088426500,10.2223,88.082,88.031,3.80523405]
["bitfinex-derivatives","SOLF0:USTF0",1771088426690,3.92538659,88.085,88.031,3.80523405]
["bitfinex-derivatives","SOLF0:USTF0",1771088427489,3.92538659,88.085,88.032,3.80523405]
["bitfinex-derivatives","SOLF0:USTF0",1771088427900,3.92538659,88.083,88.032,3.80523405]
["bitfinex-derivatives","SOLF0:USTF0",1771088428499,20.4342,88.127,86.797,169.8495611]
["bitfinex-derivatives","SOLF0:USTF0",1771088428500,3.92538659,88.069,88.018,3.80523405]
["bitfinex-derivatives","SOLF0:USTF0",1771088428696,3.92538659,88.069,88.02,2.41073253]
["bitfinex-derivatives","SOLF0:USTF0",1771088428898,10.2226,88.08,88.031,3.80523405]
["bitfinex-derivatives","SOLF0:USTF0",1771088429300,14.14798659,88.08,88.031,3.80523405]
["bitfinex-derivatives","SOLF0:USTF0",1771088429704,3.92538659,88.079,88.031,3.80523405]
["bitfinex-derivatives","SOLF0:USTF0",1771088430002,14.14678659,88.091,88.031,3.80523405]
["bitfinex-derivatives","SOLF0:USTF0",1771088430303,3.92538659,88.089,88.031,3.80523405]
["bitfinex-derivatives","SOLF0:USTF0",1771088430596,2.41073253,88.09,88.031,3.80523405]
["bitfinex-derivatives","SOLF0:USTF0",1771088430597,10.2216,88.088,88.032,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1771088430797,14.14698659,88.088,88.04,2.41073253]
["bitfinex-derivatives","SOLF0:USTF0",1771088431901,14.14698659,88.088,88.04,6.21596658]
["bitfinex-derivatives","SOLF0:USTF0",1771088432197,14.14698659,88.088,88.041,3.80523405]
["bitfinex-derivatives","SOLF0:USTF0",1771088433296,3.92538659,88.085,88.041,3.80523405]
["bitfinex-derivatives","SOLF0:USTF0",1771088434697,10.2223,88.082,88.041,3.80523405]
["bitfinex-derivatives","SOLF0:USTF0",1771088434897,3.92538659,88.085,88.041,3.80523405]
["bitfinex-derivatives","SOLF0:USTF0",1771088437294,10.2213,88.091,88.051,3.80523405]
["bitfinex-derivatives","SOLF0:USTF0",1771088442514,10.2199,88.103,88.061,3.62962565]
["bitfinex-derivatives","SOLF0:USTF0",1771088442709,3.80401972,88.111,88.061,3.62962565]
["bitfinex-derivatives","SOLF0:USTF0",1771088443107,10.2194,88.108,88.061,3.62962565]
["bitfinex-derivatives","SOLF0:USTF0",1771088443411,3.73823077,88.108,88.061,3.62962565]
["bitfinex-derivatives","SOLF0:USTF0",1771088443608,3.73823077,88.12,88.071,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088444106,3.73823077,88.12,88.08,6.0169607]
["bitfinex-derivatives","SOLF0:USTF0",1771088444307,3.73823077,88.12,88.081,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088445200,3.73823077,88.12,88.068,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088446312,3.73823077,88.12,88.07,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088447113,3.73823077,88.12,88.07,6.0169607]
["bitfinex-derivatives","SOLF0:USTF0",1771088447313,3.73823077,88.12,88.071,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088447914,3.73823077,88.12,88.077,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088449910,3.73823077,88.118,88.077,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088450108,3.73823077,88.118,88.065,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088450908,10.2184,88.116,88.065,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088451108,2.41073253,88.09,88.037,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088451313,3.73823077,88.089,88.037,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088451714,3.73823077,88.079,88.025,10.2289]
["bitfinex-derivatives","SOLF0:USTF0",1771088452215,3.73823077,88.079,88.029,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088453407,3.73823077,88.079,88.031,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088454110,3.73823077,88.073,88.031,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088456408,10.2235,88.072,88.031,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088456616,10.2235,88.072,88.0,13.88660338]
["bitfinex-derivatives","SOLF0:USTF0",1771088456617,2.41073253,88.07,88.015,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088456920,3.73823077,88.059,88.001,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088457115,3.73823077,88.057,88.001,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088458511,3.73823077,88.057,88.003,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088459320,3.73823077,88.056,88.003,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088459713,2.41073253,88.05,88.003,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088460421,3.73823077,88.056,88.003,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088460724,3.73823077,88.056,87.972,20.74331751]
["bitfinex-derivatives","SOLF0:USTF0",1771088460725,3.73823077,88.039,87.985,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088461620,3.73823077,88.039,87.99,2.41073253]
["bitfinex-derivatives","SOLF0:USTF0",1771088461815,3.73823077,88.039,87.991,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088462021,3.73823077,88.029,87.976,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088462226,6.1489633,88.02,87.976,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088462719,3.73823077,88.033,87.98,2.41073253]
["bitfinex-derivatives","SOLF0:USTF0",1771088462926,3.73823077,88.049,87.991,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088463423,3.73823077,88.029,87.976,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088463821,2.41073253,88.02,87.976,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088464025,3.73823077,88.009,87.961,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088464227,2.41073253,88.03,87.971,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088464523,20.443,88.09,87.991,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088464524,3.73823077,88.046,87.991,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088465822,3.73823077,88.046,87.992,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088466018,3.73823077,88.039,87.98,2.41073253]
["bitfinex-derivatives","SOLF0:USTF0",1771088466223,3.73823077,88.029,87.976,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088466622,3.73823077,88.027,87.976,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088466823,3.73823077,88.027,87.961,13.88660338]
["bitfinex-derivatives","SOLF0:USTF0",1771088466824,2.41073253,88.01,87.961,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088467628,2.41073253,88.0,87.961,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088467829,3.73823077,88.009,87.961,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088468226,3.73823077,88.009,87.97,2.41073253]
["bitfinex-derivatives","SOLF0:USTF0",1771088468428,3.73823077,88.023,87.97,2.41073253]
["bitfinex-derivatives","SOLF0:USTF0",1771088468729,3.73823077,88.037,87.981,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088469331,10.2263,88.048,87.991,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088469533,3.73823077,88.039,87.976,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088470232,2.41073253,88.03,87.976,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088470531,3.73823077,88.029,87.976,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088470734,3.73823077,88.029,87.979,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1771088471135,3.73823077,88.029,87.976,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088472829,3.8392006,88.028,87.976,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088474037,3.8392006,88.02,87.976,3.60622817]
["bitfinex-derivatives","SOLF0:USTF0",1771088476333,3.8392006,88.018,87.962,3.6946869]
["bitfinex-derivatives","SOLF0:USTF0",1771088476943,3.8392006,88.009,87.962,3.6946869]
["bitfinex-derivatives","SOLF0:USTF0",1771088478148,3.8392006,88.007,87.962,3.6946869]
["bitfinex-derivatives","SOLF0:USTF0",1771088483245,3.8392006,87.999,87.955,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1771088483449,2.41100734,87.99,87.933,3.6946869]
["bitfinex-derivatives","SOLF0:USTF0",1771088483648,10.2322,87.998,87.941,4.64694074]
["bitfinex-derivatives","SOLF0:USTF0",1771088483850,20.4553,88.036,87.89,20.74331751]
["bitfinex-derivatives","SOLF0:USTF0",1771088483851,2.41100734,88.01,87.951,4.64694074]
["bitfinex-derivatives","SOLF0:USTF0",1771088484549,10.2309,88.008,87.951,4.64694074]
["bitfinex-derivatives","SOLF0:USTF0",1771088485452,10.2309,88.008,87.952,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1771088486454,100.8509,88.008,87.952,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1771088487550,10.2321,87.998,87.951,4.64694074]
["bitfinex-derivatives","SOLF0:USTF0",1771088487750,2.41100734,87.98,87.921,4.8568873]
["bitfinex-derivatives","SOLF0:USTF0",1771088488054,90.62,87.985,87.931,4.85043498]
["bitfinex-derivatives","SOLF0:USTF0",1771088488749,90.62,87.985,87.937,10.2391]
["bitfinex-derivatives","SOLF0:USTF0",1771088488949,2.41100734,87.98,87.916,4.85043498]
["bitfinex-derivatives","SOLF0:USTF0",1771088489253,2.41100734,87.96,87.902,4.85043498]
["bitfinex-derivatives","SOLF0:USTF0",1771088490153,90.62,87.968,87.913,4.87573772]
["bitfinex-derivatives","SOLF0:USTF0",1771088490353,2.41100734,87.97,87.913,4.87573772]
["bitfinex-derivatives","SOLF0:USTF0",1771088490749,2.41100734,87.97,87.91,2.41100734]
["bitfinex-derivatives","SOLF0:USTF0",1771088490750,90.64,87.978,87.921,4.87573772]
["bitfinex-derivatives","SOLF0:USTF0",1771088490950,90.64,87.978,87.874,159.3897]
["bitfinex-derivatives","SOLF0:USTF0",1771088490951,90.64,87.978,87.931,4.87573772]
["bitfinex-derivatives","SOLF0:USTF0",1771088491659,90.64,87.978,87.931,15.11553772]
["bitfinex-derivatives","SOLF0:USTF0",1771088492461,2.41100734,87.98,87.931,15.11553772]
["bitfinex-derivatives","SOLF0:USTF0",1771088492660,2.41100734,87.97,87.921,10.2409]
["bitfinex-derivatives","SOLF0:USTF0",1771088492859,2.41100734,87.97,87.922,4.85406504]
["bitfinex-derivatives","SOLF0:USTF0",1771088493760,2.41100734,87.97,87.923,15.09476504]
["bitfinex-derivatives","SOLF0:USTF0",1771088493957,2.41100734,87.97,87.924,4.86071213]
["bitfinex-derivatives","SOLF0:USTF0",1771088494261,10.2343,87.979,87.924,4.86071213]
["bitfinex-derivatives","SOLF0:USTF0",1771088494559,2.41100734,87.98,87.925,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1771088495458,2.41100734,87.97,87.925,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1771088496149,90.62,87.983,87.925,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1771088496351,2.41100734,87.98,87.932,10.2397]
["bitfinex-derivatives","SOLF0:USTF0",1771088497460,90.64,87.985,87.941,4.85779918]
["bitfinex-derivatives","SOLF0:USTF0",1771088497658,90.64,87.987,87.941,4.85779918]
["bitfinex-derivatives","SOLF0:USTF0",1771088497858,93.05100734,87.99,87.941,4.85779918]
["bitfinex-derivatives","SOLF0:USTF0",1771088498860,93.05100734,87.99,87.943,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1771088499358,10.2312,88.006,87.951,4.97262964]
["bitfinex-derivatives","SOLF0:USTF0",1771088499559,90.64,88.005,87.951,4.97262964]
["bitfinex-derivatives","SOLF0:USTF0",1771088499755,2.41100734,88.0,87.951,4.97262964]
["bitfinex-derivatives","SOLF0:USTF0",1771088499959,90.64,87.999,87.951,4.97262964]
["bitfinex-derivatives","SOLF0:USTF0",1771088500361,2.41100734,88.01,87.951,4.97262964]
["bitfinex-derivatives","SOLF0:USTF0",1771088500562,90.64,88.009,87.951,4.97262964]
["bitfinex-derivatives","SOLF0:USTF0",1771088500858,90.64,88.009,87.957,15.18995591]
["bitfinex-derivatives","SOLF0:USTF0",1771088501164,2.41100734,88.01,87.957,15.18995591]
["bitfinex-derivatives","SOLF0:USTF0",1771088501360,90.64,88.009,87.957,15.18995591]
["bitfinex-derivatives","SOLF0:USTF0",1771088502466,2.41100734,88.0,87.957,15.18995591]
["bitfinex-derivatives","SOLF0:USTF0",1771088502860,2.41100734,88.0,87.958,4.96477787]
["bitfinex-derivatives","SOLF0:USTF0",1771088503166,90.64,88.004,87.958,4.96477787]
["bitfinex-derivatives","SOLF0:USTF0",1771088504268,2.41100734,88.01,87.958,4.96477787]
["bitfinex-derivatives","SOLF0:USTF0",1771088504567,90.64,88.009,87.958,4.96477787]
["bitfinex-derivatives","SOLF0:USTF0",1771088506067,2.41100734,88.01,87.958,4.96477787]
["bitfinex-derivatives","SOLF0:USTF0",1771088506268,90.64,88.009,87.958,4.96477787]
["bitfinex-derivatives","SOLF0:USTF0",1771088507167,2.41100734,88.02,87.969,4.97906357]
["bitfinex-derivatives","SOLF0:USTF0",1771088508066,2.41100734,88.01,87.969,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1771088509764,2.41100734,88.01,87.944,13.84914263]
["bitfinex-derivatives","SOLF0:USTF0",1771088509765,2.41100734,88.02,87.975,5.01908817]
["bitfinex-derivatives","SOLF0:USTF0",1771088510774,2.41100734,88.02,87.976,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1771088511270,2.41100734,88.02,87.976,15.25368817]
["bitfinex-derivatives","SOLF0:USTF0",1771088513476,2.41100734,88.0,87.952,5.00314834]
["bitfinex-derivatives","SOLF0:USTF0",1771088513972,90.64,87.999,87.952,5.00314834]
["bitfinex-derivatives","SOLF0:USTF0",1771088514374,2.41100734,88.0,87.952,5.00314834]
["bitfinex-derivatives","SOLF0:USTF0",1771088514572,90.64,87.999,87.952,5.00314834]
["bitfinex-derivatives","SOLF0:USTF0",1771088514772,90.64,87.999,87.955,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1771088515877,90.64,87.999,87.956,5.00444974]
["bitfinex-derivatives","SOLF0:USTF0",1771088516870,2.41100734,88.0,87.958,4.99385097]
["bitfinex-derivatives","SOLF0:USTF0",1771088517566,90.64,88.002,87.958,4.99385097]
["bitfinex-derivatives","SOLF0:USTF0",1771088518577,90.64,88.002,87.944,13.84914263]
["bitfinex-derivatives","SOLF0:USTF0",1771088518578,90.64,88.005,87.964,15.24859168]
["bitfinex-derivatives","SOLF0:USTF0",1771088519573,90.64,88.005,87.965,5.01259168]
["bitfinex-derivatives","SOLF0:USTF0",1771088520378,10.5300885,88.071,87.98,2.41100734]
["bitfinex-derivatives","SOLF0:USTF0",1771088520584,28.01538502,88.117,87.943,20.4768]
["bitfinex-derivatives","SOLF0:USTF0",1771088520585,2.41100734,88.06,88.001,5.00207671]
["bitfinex-derivatives","SOLF0:USTF0",1771088520776,90.64,88.059,88.001,5.00207671]
["bitfinex-derivatives","SOLF0:USTF0",1771088521574,90.64,88.059,87.961,27.7597997]
["bitfinex-derivatives","SOLF0:USTF0",1771088521575,2.41100734,88.08,88.021,5.00207671]
["bitfinex-derivatives","SOLF0:USTF0",1771088521781,2.41100734,88.09,88.021,5.00207671]
["bitfinex-derivatives","SOLF0:USTF0",1771088521974,2.41100734,88.11,88.051,5.07410071]
["bitfinex-derivatives","SOLF0:USTF0",1771088522179,90.64,88.109,88.051,5.07410071]
["bitfinex-derivatives","SOLF0:USTF0",1771088522884,90.64,88.109,88.056,10.2253]
["bitfinex-derivatives","SOLF0:USTF0",1771088523084,10.2181,88.119,88.057,5.07410071]
["bitfinex-derivatives","SOLF0:USTF0",1771088523484,90.64,88.118,88.057,5.07410071]
["bitfinex-derivatives","SOLF0:USTF0",1771088523781,90.64,88.118,88.026,13.84914263]
["bitfinex-derivatives","SOLF0:USTF0",1771088523982,10.2186,88.115,88.05,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1771088524179,6.0147232,88.11,88.042,5.02612545]
["bitfinex-derivatives","SOLF0:USTF0",1771088524884,10.2196,88.105,88.043,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771088526075,6.0147232,88.11,88.023,5.04166262]
["bitfinex-derivatives","SOLF0:USTF0",1771088526283,6.0147232,88.06,87.969,5.04166262]
["bitfinex-derivatives","SOLF0:USTF0",1771088526484,6.0147232,88.04,87.969,5.04166262]
["bitfinex-derivatives","SOLF0:USTF0",1771088526684,90.64,88.039,87.989,10.2331]
["bitfinex-derivatives","SOLF0:USTF0",1771088526882,6.0147232,88.06,87.983,5.04166262]
["bitfinex-derivatives","SOLF0:USTF0",1771088527085,90.64,88.059,87.983,5.04166262]
["bitfinex-derivatives","SOLF0:USTF0",1771088527282,90.64,88.058,87.983,5.04166262]
["bitfinex-derivatives","SOLF0:USTF0",1771088527886,6.0147232,88.06,87.983,5.04166262]
["bitfinex-derivatives","SOLF0:USTF0",1771088528086,90.64,88.059,87.983,5.04166262]
["bitfinex-derivatives","SOLF0:USTF0",1771088529088,90.64,88.058,87.983,5.04166262]
["bitfinex-derivatives","SOLF0:USTF0",1771088529791,10.2268,88.043,87.983,5.04166262]
["bitfinex-derivatives","SOLF0:USTF0",1771088531786,10.228,88.034,87.969,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1771088532608,6.0147232,88.02,87.952,5.12225953]
["bitfinex-derivatives","SOLF0:USTF0",1771088532794,6.0147232,88.06,87.91,13.84914263]
["bitfinex-derivatives","SOLF0:USTF0",1771088532795,6.0147232,88.0,87.91,13.84914263]
["bitfinex-derivatives","SOLF0:USTF0",1771088532993,10.5300885,88.056,87.911,5.12185917]
["bitfinex-derivatives","SOLF0:USTF0",1771088532994,6.0147232,87.98,87.911,5.12185917]
["bitfinex-derivatives","SOLF0:USTF0",1771088533189,10.2352,87.972,87.911,5.12185917]
["bitfinex-derivatives","SOLF0:USTF0",1771088533884,6.0147232,87.98,87.911,5.12185917]
["bitfinex-derivatives","SOLF0:USTF0",1771088534085,90.64,87.991,87.915,5.11902576]
["bitfinex-derivatives","SOLF0:USTF0",1771088534691,90.64,87.991,87.901,13.85980878]
["bitfinex-derivatives","SOLF0:USTF0",1771088534692,90.64,87.991,87.921,5.11902576]
["bitfinex-derivatives","SOLF0:USTF0",1771088535395,90.64,87.991,87.923,5.11902576]
["bitfinex-derivatives","SOLF0:USTF0",1771088536698,90.64,87.991,87.926,5.07005232]
["bitfinex-derivatives","SOLF0:USTF0",1771088537294,90.64,87.991,87.89,26.8019118]
["bitfinex-derivatives","SOLF0:USTF0",1771088537295,90.64,87.991,87.929,5.07005232]
["bitfinex-derivatives","SOLF0:USTF0",1771088537600,6.0147232,88.02,87.929,5.07005232]
["bitfinex-derivatives","SOLF0:USTF0",1771088537601,90.64,88.0,87.929,5.07005232]
["bitfinex-derivatives","SOLF0:USTF0",1771088537994,10.232,87.999,87.913,5.06813948]
["bitfinex-derivatives","SOLF0:USTF0",1771088538700,10.232,87.999,87.92,10.2411]
["bitfinex-derivatives","SOLF0:USTF0",1771088538903,10.232,87.999,87.921,5.06813948]
["bitfinex-derivatives","SOLF0:USTF0",1771088539299,10.2333,87.988,87.921,5.06813948]
["bitfinex-derivatives","SOLF0:USTF0",1771088539902,6.03299023,88.0,87.921,5.06813948]
["bitfinex-derivatives","SOLF0:USTF0",1771088540098,90.64,88.011,87.921,5.06813948]
["bitfinex-derivatives","SOLF0:USTF0",1771088540804,100.8706,88.011,87.937,10.2391]
["bitfinex-derivatives","SOLF0:USTF0",1771088541502,100.8706,88.011,87.94,5.06898847]
["bitfinex-derivatives","SOLF0:USTF0",1771088543003,6.03299023,88.02,87.943,5.05041818]
["bitfinex-derivatives","SOLF0:USTF0",1771088543201,90.64,88.019,87.943,5.05041818]
["bitfinex-derivatives","SOLF0:USTF0",1771088543703,6.03299023,88.0,87.924,5.05041818]
["bitfinex-derivatives","SOLF0:USTF0",1771088543896,6.03299023,88.0,87.941,5.05271128]
["bitfinex-derivatives","SOLF0:USTF0",1771088545099,90.64,88.016,87.944,5.05271128]
["bitfinex-derivatives","SOLF0:USTF0",1771088545403,6.03299023,88.02,87.944,5.05271128]
["bitfinex-derivatives","SOLF0:USTF0",1771088545804,10.2312,88.006,87.944,5.05271128]
["bitfinex-derivatives","SOLF0:USTF0",1771088547105,10.2312,88.006,87.945,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1771088548204,10.23,88.017,87.949,5.08302937]
["bitfinex-derivatives","SOLF0:USTF0",1771088549806,10.23,88.017,87.952,15.3205074]
["bitfinex-derivatives","SOLF0:USTF0",1771088550307,10.23,88.017,87.953,5.0831074]
["bitfinex-derivatives","SOLF0:USTF0",1771088551608,10.23,88.017,87.955,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1771088552310,6.03299023,88.05,87.965,5.09480768]
["bitfinex-derivatives","SOLF0:USTF0",1771088552609,90.64,88.049,87.965,5.09480768]
["bitfinex-derivatives","SOLF0:USTF0",1771088552804,10.2261,88.05,87.985,5.09480768]
["bitfinex-derivatives","SOLF0:USTF0",1771088553605,10.2261,88.05,87.986,10.2334]
["bitfinex-derivatives","SOLF0:USTF0",1771088554208,10.2272,88.041,87.986,9.9834]
["bitfinex-derivatives","SOLF0:USTF0",1771088554404,10.2272,88.041,87.976,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1771088554805,10.2272,88.041,87.976,15.32870384]
["bitfinex-derivatives","SOLF0:USTF0",1771088555005,10.2272,88.041,87.982,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1771088555211,6.03299023,88.05,87.95,6.03299023]
["bitfinex-derivatives","SOLF0:USTF0",1771088555212,6.03299023,88.05,87.983,5.09420384]
["bitfinex-derivatives","SOLF0:USTF0",1771088555511,10.226,88.051,87.983,5.09420384]
["bitfinex-derivatives","SOLF0:USTF0",1771088555707,10.226,88.051,87.999,5.09420384]
["bitfinex-derivatives","SOLF0:USTF0",1771088556613,10.226,88.051,88.0,10.2318]
["bitfinex-derivatives","SOLF0:USTF0",1771088557214,10.226,88.051,87.999,5.09420384]
["bitfinex-derivatives","SOLF0:USTF0",1771088561311,10.226,88.051,87.947,20.7871886]
["bitfinex-derivatives","SOLF0:USTF0",1771088561312,10.2271,88.041,87.982,5.0800274]
["bitfinex-derivatives","SOLF0:USTF0",1771088561514,6.03299023,88.05,87.982,5.0800274]
["bitfinex-derivatives","SOLF0:USTF0",1771088561712,6.03299023,88.03,87.945,5.0800274]
["bitfinex-derivatives","SOLF0:USTF0",1771088562214,6.03299023,88.05,87.969,5.08114888]
["bitfinex-derivatives","SOLF0:USTF0",1771088562416,90.64,88.049,87.969,5.08114888]
["bitfinex-derivatives","SOLF0:USTF0",1771088562719,10.2254,88.056,87.995,5.08114888]
["bitfinex-derivatives","SOLF0:USTF0",1771088563318,10.2263,88.048,87.995,5.08114888]
["bitfinex-derivatives","SOLF0:USTF0",1771088563516,90.64,88.066,87.995,5.08114888]
["bitfinex-derivatives","SOLF0:USTF0",1771088563717,10.2274,88.038,87.982,5.08068185]
["bitfinex-derivatives","SOLF0:USTF0",1771088564114,90.64,88.066,87.982,5.08068185]
["bitfinex-derivatives","SOLF0:USTF0",1771088565721,10.2259,88.051,87.996,10.2322]
["bitfinex-derivatives","SOLF0:USTF0",1771088568919,10.2269,88.043,87.987,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1771088569118,6.03299023,88.05,87.982,5.08068185]
["bitfinex-derivatives","SOLF0:USTF0",1771088569312,90.64,88.049,87.982,5.08068185]
["bitfinex-derivatives","SOLF0:USTF0",1771088570420,10.2288,88.026,87.973,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1771088573526,10.2298,88.018,87.963,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1771088574318,10.231,88.008,87.957,4.99559407]
["bitfinex-derivatives","SOLF0:USTF0",1771088575730,10.231,88.008,87.96,4.9930574]
["bitfinex-derivatives","SOLF0:USTF0",1771088581735,10.2299,88.017,87.966,5.01196029]
["bitfinex-derivatives","SOLF0:USTF0",1771088582736,10.2299,88.017,87.968,5.01463393]
["bitfinex-derivatives","SOLF0:USTF0",1771088583437,10.2308,88.009,87.954,5.01463393]
["bitfinex-derivatives","SOLF0:USTF0",1771088584339,90.64,88.026,87.94,5.01187975]
["bitfinex-derivatives","SOLF0:USTF0",1771088584540,6.03299023,88.01,87.94,5.01187975]
["bitfinex-derivatives","SOLF0:USTF0",1771088584940,2.4126261,87.99,87.94,5.01187975]
["bitfinex-derivatives","SOLF0:USTF0",1771088585949,2.4126261,87.99,87.941,10.2386]
["bitfinex-derivatives","SOLF0:USTF0",1771088587741,2.4126261,87.99,87.93,2.4126261]
["bitfinex-derivatives","SOLF0:USTF0",1771088587742,2.4126261,87.98,87.931,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1771088588343,2.4126261,87.98,87.934,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1771088589648,2.4126261,87.97,87.932,5.0145114]
["bitfinex-derivatives","SOLF0:USTF0",1771088589851,10.2349,87.974,87.932,5.0145114]
["bitfinex-derivatives","SOLF0:USTF0",1771088590447,0.04,87.99,87.941,5.01655946]
["bitfinex-derivatives","SOLF0:USTF0",1771088590448,10.2334,87.987,87.941,5.01655946]
["bitfinex-derivatives","SOLF0:USTF0",1771088590848,0.04,87.99,87.96,2.4126261]
["bitfinex-derivatives","SOLF0:USTF0",1771088591445,0.04,87.99,87.951,5.01655946]
["bitfinex-derivatives","SOLF0:USTF0",1771088591749,0.04,87.99,87.952,10.2374]
["bitfinex-derivatives","SOLF0:USTF0",1771088591941,0.04,87.99,87.96,2.4126261]
["bitfinex-derivatives","SOLF0:USTF0",1771088593640,0.04,87.99,87.952,5.01655946]
["bitfinex-derivatives","SOLF0:USTF0",1771088594552,10.2335,87.986,87.94,2.4126261]
["bitfinex-derivatives","SOLF0:USTF0",1771088596353,10.2335,87.986,87.939,4.9784101]
["bitfinex-derivatives","SOLF0:USTF0",1771088596544,10.2346,87.976,87.93,2.4126261]
["bitfinex-derivatives","SOLF0:USTF0",1771088596743,10.2346,87.976,87.931,4.97238323]
["bitfinex-derivatives","SOLF0:USTF0",1771088598356,10.2356,87.968,87.917,4.96702155]
["bitfinex-derivatives","SOLF0:USTF0",1771088598945,10.2356,87.968,87.92,2.4126261]
["bitfinex-derivatives","SOLF0:USTF0",1771088599149,10.2356,87.968,87.921,4.96702155]
["bitfinex-derivatives","SOLF0:USTF0",1771088600258,10.2342,87.98,87.931,4.97971781]
["bitfinex-derivatives","SOLF0:USTF0",1771088602850,10.2351,87.972,87.931,4.97971781]
["bitfinex-derivatives","SOLF0:USTF0",1771088603353,10.2351,87.972,87.92,2.41302459]
["bitfinex-derivatives","SOLF0:USTF0",1771088603550,10.2361,87.964,87.916,4.99295969]
["bitfinex-derivatives","SOLF0:USTF0",1771088603858,2.41302459,87.98,87.921,4.99295969]
["bitfinex-derivatives","SOLF0:USTF0",1771088604556,10.235,87.973,87.923,5.00501916]
["bitfinex-derivatives","SOLF0:USTF0",1771088604751,2.41302459,87.98,87.923,5.00501916]
["bitfinex-derivatives","SOLF0:USTF0",1771088605855,10.2344,87.978,87.924,10.2406]
["bitfinex-derivatives","SOLF0:USTF0",1771088606754,10.2344,87.978,87.924,15.26665041]
["bitfinex-derivatives","SOLF0:USTF0",1771088607158,10.2356,87.968,87.924,5.02605041]
["bitfinex-derivatives","SOLF0:USTF0",1771088607961,12.64722459,87.98,87.926,5.02951704]
["bitfinex-derivatives","SOLF0:USTF0",1771088608956,0.04,87.99,87.941,5.02951704]
["bitfinex-derivatives","SOLF0:USTF0",1771088608957,10.2731,87.99,87.941,5.02951704]
["bitfinex-derivatives","SOLF0:USTF0",1771088609149,12.68612459,87.99,87.941,5.02951704]
["bitfinex-derivatives","SOLF0:USTF0",1771088611758,12.68612459,87.99,87.951,5.00854793]
["bitfinex-derivatives","SOLF0:USTF0",1771088611759,0.04,87.99,87.951,5.00854793]
["bitfinex-derivatives","SOLF0:USTF0",1771088612757,0.04,87.99,87.959,5.02493349]
["bitfinex-derivatives","SOLF0:USTF0",1771088613062,2.45302459,87.99,87.946,5.02493349]
["bitfinex-derivatives","SOLF0:USTF0",1771088613455,0.04,87.99,87.946,5.02493349]
["bitfinex-derivatives","SOLF0:USTF0",1771088614663,10.2333,87.988,87.946,5.02493349]
["bitfinex-derivatives","SOLF0:USTF0",1771088616258,2.41302459,87.98,87.933,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1771088618661,2.41302459,87.97,87.929,5.03216564]
["bitfinex-derivatives","SOLF0:USTF0",1771088619664,10.2356,87.968,87.915,5.03516136]
["bitfinex-derivatives","SOLF0:USTF0",1771088619868,2.41302459,87.96,87.915,5.03516136]
["bitfinex-derivatives","SOLF0:USTF0",1771088620171,100.8756,87.968,87.915,5.03516136]
["bitfinex-derivatives","SOLF0:USTF0",1771088620371,10.2368,87.958,87.917,5.03547824]
["bitfinex-derivatives","SOLF0:USTF0",1771088620571,90.64,87.968,87.917,5.03547824]
["bitfinex-derivatives","SOLF0:USTF0",1771088620870,2.41302459,87.96,87.917,5.03547824]
["bitfinex-derivatives","SOLF0:USTF0",1771088621864,10.2357,87.967,87.917,5.03547824]
["bitfinex-derivatives","SOLF0:USTF0",1771088622068,2.41302459,87.97,87.917,5.03547824]
["bitfinex-derivatives","SOLF0:USTF0",1771088622265,90.64,87.973,87.921,5.03852273]
["bitfinex-derivatives","SOLF0:USTF0",1771088622469,10.2352,87.971,87.921,5.03852273]
["bitfinex-derivatives","SOLF0:USTF0",1771088622663,90.64,87.973,87.921,5.03852273]
["bitfinex-derivatives","SOLF0:USTF0",1771088622664,2.41302459,87.96,87.921,5.03852273]
["bitfinex-derivatives","SOLF0:USTF0",1771088623065,2.41302459,87.97,87.921,5.03852273]
["bitfinex-derivatives","SOLF0:USTF0",1771088623765,10.2356,87.968,87.921,5.03852273]
["bitfinex-derivatives","SOLF0:USTF0",1771088625272,12.64952459,87.96,87.908,5.02907966]
["bitfinex-derivatives","SOLF0:USTF0",1771088625675,12.64952459,87.96,87.909,15.27137966]
["bitfinex-derivatives","SOLF0:USTF0",1771088625876,12.64952459,87.96,87.91,5.02907966]
["bitfinex-derivatives","SOLF0:USTF0",1771088626167,12.64952459,87.96,87.913,10.2419]
["bitfinex-derivatives","SOLF0:USTF0",1771088626682,2.41302459,87.96,87.92,5.03397898]
["bitfinex-derivatives","SOLF0:USTF0",1771088626868,10.2355,87.969,87.92,5.03397898]
["bitfinex-derivatives","SOLF0:USTF0",1771088627068,90.64,87.973,87.92,5.03397898]
["bitfinex-derivatives","SOLF0:USTF0",1771088627268,2.45302459,87.99,87.941,5.03397898]
["bitfinex-derivatives","SOLF0:USTF0",1771088627472,2.45302459,87.99,87.941,4.78397898]
["bitfinex-derivatives","SOLF0:USTF0",1771088628678,2.41302459,87.98,87.941,4.78397898]
["bitfinex-derivatives","SOLF0:USTF0",1771088629379,2.45302459,87.99,87.946,4.89005694]
["bitfinex-derivatives","SOLF0:USTF0",1771088630277,10.2332,87.989,87.946,4.89005694]
["bitfinex-derivatives","SOLF0:USTF0",1771088630467,10.2332,87.989,87.936,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1771088630468,2.41302459,87.98,87.936,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1771088630978,2.41302459,87.98,87.936,15.12412362]
["bitfinex-derivatives","SOLF0:USTF0",1771088631277,2.41302459,87.98,87.937,4.88492362]
["bitfinex-derivatives","SOLF0:USTF0",1771088632674,2.41302459,87.97,87.924,10.2406]
["bitfinex-derivatives","SOLF0:USTF0",1771088633178,2.41302459,87.97,87.925,4.87293751]
["bitfinex-derivatives","SOLF0:USTF0",1771088634779,2.41302459,87.96,87.925,4.87293751]
["bitfinex-derivatives","SOLF0:USTF0",1771088634981,2.41302459,87.96,87.914,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1771088636384,10.2367,87.958,87.911,4.87286777]
["bitfinex-derivatives","SOLF0:USTF0",1771088636677,2.41302459,87.95,87.911,4.87286777]
["bitfinex-derivatives","SOLF0:USTF0",1771088638087,0.04,87.99,87.931,4.87420939]
["bitfinex-derivatives","SOLF0:USTF0",1771088638286,2.45302459,87.99,87.931,4.87420939]
["bitfinex-derivatives","SOLF0:USTF0",1771088639878,2.45302459,87.99,87.93,2.41302459]
["bitfinex-derivatives","SOLF0:USTF0",1771088639879,10.2332,87.989,87.936,4.87420939]
["bitfinex-derivatives","SOLF0:USTF0",1771088640489,90.66,87.988,87.938,4.82359663]
["bitfinex-derivatives","SOLF0:USTF0",1771088641081,0.04,87.99,87.951,4.82359663]
["bitfinex-derivatives","SOLF0:USTF0",1771088641275,2.41302459,88.02,87.961,4.80359663]
["bitfinex-derivatives","SOLF0:USTF0",1771088641479,93.07302459,88.02,87.961,4.80359663]
["bitfinex-derivatives","SOLF0:USTF0",1771088641680,227.36,88.079,87.96,2.41302459]
["bitfinex-derivatives","SOLF0:USTF0",1771088641681,10.2287,88.027,87.966,4.80359663]
["bitfinex-derivatives","SOLF0:USTF0",1771088641880,90.66,88.026,87.971,4.80359663]
["bitfinex-derivatives","SOLF0:USTF0",1771088642182,2.41302459,87.99,87.944,15.03003943]
["bitfinex-derivatives","SOLF0:USTF0",1771088642480,2.41302459,87.99,87.945,4.79173943]
["bitfinex-derivatives","SOLF0:USTF0",1771088642679,10.2321,87.998,87.945,4.79173943]
["bitfinex-derivatives","SOLF0:USTF0",1771088643186,2.41302459,87.99,87.945,4.79173943]
["bitfinex-derivatives","SOLF0:USTF0",1771088647585,90.66,87.989,87.945,4.79173943]
["bitfinex-derivatives","SOLF0:USTF0",1771088648182,10.2332,87.988,87.945,4.79173943]
["bitfinex-derivatives","SOLF0:USTF0",1771088648486,10.2332,87.988,87.93,2.41302459]
["bitfinex-derivatives","SOLF0:USTF0",1771088648487,2.41302459,87.98,87.932,4.91002164]
["bitfinex-derivatives","SOLF0:USTF0",1771088649089,2.41302459,87.98,87.934,4.91002164]
["bitfinex-derivatives","SOLF0:USTF0",1771088649583,2.41302459,87.98,87.936,4.91002164]
["bitfinex-derivatives","SOLF0:USTF0",1771088649790,10.2332,87.988,87.936,4.91002164]
["bitfinex-derivatives","SOLF0:USTF0",1771088649988,90.66,87.989,87.936,4.91002164]
["bitfinex-derivatives","SOLF0:USTF0",1771088650491,100.8932,87.989,87.939,4.91172812]
["bitfinex-derivatives","SOLF0:USTF0",1771088650790,2.41302459,87.98,87.939,4.91172812]
["bitfinex-derivatives","SOLF0:USTF0",1771088651189,100.8932,87.989,87.939,4.91172812]
["bitfinex-derivatives","SOLF0:USTF0",1771088654587,2.41302459,87.98,87.939,4.91172812]
["bitfinex-derivatives","SOLF0:USTF0",1771088654786,2.41302459,87.98,87.929,15.15708989]
["bitfinex-derivatives","SOLF0:USTF0",1771088654982,10.2343,87.979,87.929,4.91708989]
["bitfinex-derivatives","SOLF0:USTF0",1771088655187,2.41302459,87.96,87.918,13.85980878]
["bitfinex-derivatives","SOLF0:USTF0",1771088655494,2.41302459,87.96,87.915,4.91708989]
["bitfinex-derivatives","SOLF0:USTF0",1771088655495,91.26,87.959,87.915,4.91708989]
["bitfinex-derivatives","SOLF0:USTF0",1771088656488,10.2367,87.958,87.915,4.91708989]
["bitfinex-derivatives","SOLF0:USTF0",1771088656686,2.41302459,87.95,87.907,13.85980878]
["bitfinex-derivatives","SOLF0:USTF0",1771088656893,2.41302459,87.95,87.908,4.93352059]
["bitfinex-derivatives","SOLF0:USTF0",1771088657080,2.41302459,87.95,87.9,2.41302459]
["bitfinex-derivatives","SOLF0:USTF0",1771088657081,91.26,87.959,87.912,4.93352059]
["bitfinex-derivatives","SOLF0:USTF0",1771088657790,91.26,87.959,87.913,4.93352059]
["bitfinex-derivatives","SOLF0:USTF0",1771088658089,91.26,87.959,87.912,13.85980878]
["bitfinex-derivatives","SOLF0:USTF0",1771088658090,91.26,87.959,87.919,4.93352059]
["bitfinex-derivatives","SOLF0:USTF0",1771088658492,91.64,87.967,87.919,4.93352059]
["bitfinex-derivatives","SOLF0:USTF0",1771088658789,91.64,87.967,87.921,4.93424325]
["bitfinex-derivatives","SOLF0:USTF0",1771088659586,10.2359,87.966,87.921,4.93424325]
["bitfinex-derivatives","SOLF0:USTF0",1771088662395,92.22,87.969,87.926,4.93810543]
["bitfinex-derivatives","SOLF0:USTF0",1771088662895,92.32,87.975,87.926,4.93810543]
["bitfinex-derivatives","SOLF0:USTF0",1771088663694,92.32,87.975,87.927,10.2403]
["bitfinex-derivatives","SOLF0:USTF0",1771088663899,92.32,87.975,87.928,4.93810543]
["bitfinex-derivatives","SOLF0:USTF0",1771088664591,92.32,87.975,87.93,4.94475447]
["bitfinex-derivatives","SOLF0:USTF0",1771088665196,2.41316727,87.98,87.936,4.94475447]
["bitfinex-derivatives","SOLF0:USTF0",1771088666687,2.41316727,87.98,87.939,10.2389]
["bitfinex-derivatives","SOLF0:USTF0",1771088666995,2.41316727,87.98,87.94,4.94651383]
["bitfinex-derivatives","SOLF0:USTF0",1771088668389,92.64,87.984,87.94,4.94651383]
["bitfinex-derivatives","SOLF0:USTF0",1771088668783,92.64,87.984,87.926,13.85980878]
["bitfinex-derivatives","SOLF0:USTF0",1771088668784,10.2322,87.998,87.952,4.94682033]
["bitfinex-derivatives","SOLF0:USTF0",1771088668986,90.66,87.997,87.952,4.94682033]
["bitfinex-derivatives","SOLF0:USTF0",1771088669186,2.41316727,87.99,87.952,4.94682033]
["bitfinex-derivatives","SOLF0:USTF0",1771088669385,90.66,87.997,87.952,4.94682033]
["bitfinex-derivatives","SOLF0:USTF0",1771088669790,2.41316727,88.0,87.952,4.94682033]
["bitfinex-derivatives","SOLF0:USTF0",1771088669995,93.26,87.999,87.952,4.94682033]
["bitfinex-derivatives","SOLF0:USTF0",1771088672194,93.26,87.999,87.94,16.27297605]
["bitfinex-derivatives","SOLF0:USTF0",1771088672195,93.26,87.999,87.94,13.85980878]
["bitfinex-derivatives","SOLF0:USTF0",1771088672392,2.41316727,87.95,87.897,4.97043195]
["bitfinex-derivatives","SOLF0:USTF0",1771088673699,2.41316727,87.95,87.91,10.2423]
["bitfinex-derivatives","SOLF0:USTF0",1771088675798,2.41316727,87.94,87.91,10.2423]
["bitfinex-derivatives","SOLF0:USTF0",1771088676997,2.41316727,87.97,87.92,5.00781619]
["bitfinex-derivatives","SOLF0:USTF0",1771088677200,2.41316727,87.98,87.921,5.00781619]
["bitfinex-derivatives","SOLF0:USTF0",1771088677802,2.41316727,87.97,87.921,5.00781619]
["bitfinex-derivatives","SOLF0:USTF0",1771088678904,2.41316727,87.96,87.921,5.00781619]
["bitfinex-derivatives","SOLF0:USTF0",1771088679595,90.66,87.988,87.9,2.41316727]
["bitfinex-derivatives","SOLF0:USTF0",1771088679596,2.41316727,87.97,87.924,5.00862869]
["bitfinex-derivatives","SOLF0:USTF0",1771088680698,2.41316727,87.97,87.927,10.2403]
["bitfinex-derivatives","SOLF0:USTF0",1771088680904,2.41316727,87.96,87.927,10.2403]
["bitfinex-derivatives","SOLF0:USTF0",1771088682800,2.41316727,87.95,87.927,10.2403]
["bitfinex-derivatives","SOLF0:USTF0",1771088683201,2.41316727,87.94,87.895,4.98281361]
["bitfinex-derivatives","SOLF0:USTF0",1771088683401,2.41316727,87.95,87.895,4.98281361]
["bitfinex-derivatives","SOLF0:USTF0",1771088684006,90.66,87.965,87.905,10.2428]
["bitfinex-derivatives","SOLF0:USTF0",1771088684007,2.41316727,87.93,87.905,10.2428]
["bitfinex-derivatives","SOLF0:USTF0",1771088684303,2.41316727,87.92,87.895,4.98281361]
["bitfinex-derivatives","SOLF0:USTF0",1771088684605,2.41316727,87.92,87.881,4.98211134]
["bitfinex-derivatives","SOLF0:USTF0",1771088684803,6.727e-05,87.91,87.865,4.98211134]
["bitfinex-derivatives","SOLF0:USTF0",1771088685001,2.41316727,87.94,87.871,4.98211134]
["bitfinex-derivatives","SOLF0:USTF0",1771088685703,2.41316727,87.94,87.9,10.2434]
["bitfinex-derivatives","SOLF0:USTF0",1771088686005,2.41316727,87.93,87.9,10.2434]
["bitfinex-derivatives","SOLF0:USTF0",1771088686506,2.41316727,87.94,87.906,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1771088687104,2.41316727,87.94,87.915,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1771088687299,6.727e-05,87.94,87.915,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1771088687807,2.41316727,87.95,87.915,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1771088688198,2.41316727,87.94,87.915,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1771088688599,10.2361,87.964,87.906,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1771088688806,2.41316727,87.93,87.906,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1771088689211,6.727e-05,87.92,87.895,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1771088690106,2.41316727,87.93,87.895,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1771088691408,6.727e-05,87.92,87.895,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1771088694015,90.66,87.963,87.912,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1771088694313,6.727e-05,87.94,87.912,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1771088694611,93.22,87.967,87.912,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1771088694612,6.727e-05,87.93,87.912,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1771088695211,6.727e-05,87.93,87.902,10.2431]
["bitfinex-derivatives","SOLF0:USTF0",1771088695806,6.727e-05,87.93,87.896,4.89230482]
["bitfinex-derivatives","SOLF0:USTF0",1771088695807,6.727e-05,87.92,87.896,4.89230482]
["bitfinex-derivatives","SOLF0:USTF0",1771088696003,2.41316727,87.93,87.896,4.89230482]
["bitfinex-derivatives","SOLF0:USTF0",1771088696209,2.41316727,87.93,87.898,10.2436]
["bitfinex-derivatives","SOLF0:USTF0",1771088698111,2.41316727,87.92,87.884,10.2452]
["bitfinex-derivatives","SOLF0:USTF0",1771088698511,2.41316727,87.91,87.884,10.2452]
["bitfinex-derivatives","SOLF0:USTF0",1771088698709,2.41316727,87.92,87.884,10.2452]
["bitfinex-derivatives","SOLF0:USTF0",1771088700510,2.41316727,87.94,87.884,4.80071929]
["bitfinex-derivatives","SOLF0:USTF0",1771088701717,2.41316727,87.93,87.901,10.2433]
["bitfinex-derivatives","SOLF0:USTF0",1771088702021,2.41316727,87.91,87.861,4.80071929]
["bitfinex-derivatives","SOLF0:USTF0",1771088702517,2.41316727,87.91,87.874,10.2464]
["bitfinex-derivatives","SOLF0:USTF0",1771088702710,10.2403,87.927,87.874,10.2464]
["bitfinex-derivatives","SOLF0:USTF0",1771088702910,2.41316727,87.91,87.874,15.03682323]
["bitfinex-derivatives","SOLF0:USTF0",1771088703118,2.41316727,87.92,87.877,4.79042323]
["bitfinex-derivatives","SOLF0:USTF0",1771088704113,2.41316727,87.91,87.877,4.79042323]
["bitfinex-derivatives","SOLF0:USTF0",1771088704515,2.41316727,87.89,87.849,4.78526346]
["bitfinex-derivatives","SOLF0:USTF0",1771088704721,2.41316727,87.9,87.849,4.78526346]
["bitfinex-derivatives","SOLF0:USTF0",1771088704918,20.4723,87.963,87.811,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1771088704919,2.41316727,87.91,87.851,4.78526346]
["bitfinex-derivatives","SOLF0:USTF0",1771088705115,2.41316727,87.91,87.85,2.41316727]
["bitfinex-derivatives","SOLF0:USTF0",1771088705116,2.41316727,87.92,87.862,4.78526346]
["bitfinex-derivatives","SOLF0:USTF0",1771088705516,2.41316727,87.94,87.881,4.78526346]
["bitfinex-derivatives","SOLF0:USTF0",1771088706819,2.41316727,87.93,87.882,4.7990016]
["bitfinex-derivatives","SOLF0:USTF0",1771088709012,90.66,87.961,87.854,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1771088709013,12.65086727,87.95,87.884,4.78798912]
["bitfinex-derivatives","SOLF0:USTF0",1771088709423,2.41316727,87.94,87.884,4.78798912]
["bitfinex-derivatives","SOLF0:USTF0",1771088709826,2.41316727,87.95,87.89,4.78798912]
["bitfinex-derivatives","SOLF0:USTF0",1771088710019,2.41316727,87.95,87.891,4.78798912]
["bitfinex-derivatives","SOLF0:USTF0",1771088710218,2.41316727,87.96,87.901,4.78688886]
["bitfinex-derivatives","SOLF0:USTF0",1771088711721,2.41316727,87.97,87.911,4.78688886]
["bitfinex-derivatives","SOLF0:USTF0",1771088711925,2.41316727,87.98,87.921,4.78688886]
["bitfinex-derivatives","SOLF0:USTF0",1771088712121,227.46,88.028,87.916,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1771088712122,2.41316727,87.96,87.916,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1771088713115,2.41316727,87.97,87.916,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1771088713322,2.41316727,87.97,87.92,15.03988051]
["bitfinex-derivatives","SOLF0:USTF0",1771088714224,2.41316727,87.96,87.92,4.79878051]
["bitfinex-derivatives","SOLF0:USTF0",1771088714527,2.41316727,87.98,87.921,4.77958275]
["bitfinex-derivatives","SOLF0:USTF0",1771088714728,2.41316727,87.99,87.921,4.77958275]
["bitfinex-derivatives","SOLF0:USTF0",1771088715625,227.46,88.028,87.943,4.77958275]
["bitfinex-derivatives","SOLF0:USTF0",1771088715822,2.41316727,88.0,87.943,4.77958275]
["bitfinex-derivatives","SOLF0:USTF0",1771088716029,2.41316727,87.99,87.943,4.77958275]
["bitfinex-derivatives","SOLF0:USTF0",1771088720730,2.41316727,87.98,87.925,4.9293789]
["bitfinex-derivatives","SOLF0:USTF0",1771088721430,2.41316727,87.97,87.926,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1771088721932,2.41316727,87.98,87.927,4.9293789]
["bitfinex-derivatives","SOLF0:USTF0",1771088722724,2.41316727,87.98,87.93,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1771088722923,2.41316727,87.98,87.931,4.9183572]
["bitfinex-derivatives","SOLF0:USTF0",1771088723128,2.41316727,87.99,87.931,4.9183572]
["bitfinex-derivatives","SOLF0:USTF0",1771088723532,2.41316727,88.0,87.946,4.9183572]
["bitfinex-derivatives","SOLF0:USTF0",1771088724526,2.41316727,87.96,87.917,4.94986827]
["bitfinex-derivatives","SOLF0:USTF0",1771088724932,2.41430265,87.96,87.917,4.94986827]
["bitfinex-derivatives","SOLF0:USTF0",1771088727139,2.41430265,87.96,87.907,10.2426]
["bitfinex-derivatives","SOLF0:USTF0",1771088727835,2.41430265,87.95,87.907,10.2426]
["bitfinex-derivatives","SOLF0:USTF0",1771088728035,2.41430265,87.95,87.902,4.97342378]
["bitfinex-derivatives","SOLF0:USTF0",1771088728535,2.41430265,87.95,87.905,4.99695823]
["bitfinex-derivatives","SOLF0:USTF0",1771088729238,2.41430265,87.95,87.907,15.23955823]
["bitfinex-derivatives","SOLF0:USTF0",1771088729441,2.41430265,87.95,87.908,4.99695823]
["bitfinex-derivatives","SOLF0:USTF0",1771088729740,2.41430265,87.96,87.908,4.99695823]
["bitfinex-derivatives","SOLF0:USTF0",1771088730842,2.41430265,87.96,87.91,4.98957227]
["bitfinex-derivatives","SOLF0:USTF0",1771088731938,12.65080265,87.96,87.91,4.98957227]
["bitfinex-derivatives","SOLF0:USTF0",1771088732642,10.2375,87.952,87.91,4.98957227]
["bitfinex-derivatives","SOLF0:USTF0",1771088732941,2.41430265,87.95,87.91,4.98957227]
["bitfinex-derivatives","SOLF0:USTF0",1771088734038,10.58680688,87.99,87.891,4.98420974]
["bitfinex-derivatives","SOLF0:USTF0",1771088734039,10.2379,87.948,87.891,4.98420974]
["bitfinex-derivatives","SOLF0:USTF0",1771088734238,90.68,87.97,87.891,4.98420974]
["bitfinex-derivatives","SOLF0:USTF0",1771088734239,2.41430265,87.94,87.891,4.98420974]
["bitfinex-derivatives","SOLF0:USTF0",1771088734443,2.41430265,87.93,87.891,4.98420974]
["bitfinex-derivatives","SOLF0:USTF0",1771088737047,2.41430265,87.94,87.891,4.98420974]
["bitfinex-derivatives","SOLF0:USTF0",1771088737244,14.11048294,87.986,87.891,4.98420974]
["bitfinex-derivatives","SOLF0:USTF0",1771088737245,2.41430265,87.95,87.891,4.98420974]
["bitfinex-derivatives","SOLF0:USTF0",1771088737449,2.41430265,87.96,87.891,4.98420974]
["bitfinex-derivatives","SOLF0:USTF0",1771088737638,2.41430265,87.95,87.891,4.98420974]
["bitfinex-derivatives","SOLF0:USTF0",1771088738748,2.41430265,87.95,87.902,4.99707283]
["bitfinex-derivatives","SOLF0:USTF0",1771088741558,10.2367,87.959,87.907,4.99417762]
["bitfinex-derivatives","SOLF0:USTF0",1771088741953,10.2356,87.968,87.91,5.00326522]
["bitfinex-derivatives","SOLF0:USTF0",1771088742154,10.2356,87.968,87.911,5.00326522]
["bitfinex-derivatives","SOLF0:USTF0",1771088743861,10.2356,87.968,87.914,5.00371635]
["bitfinex-derivatives","SOLF0:USTF0",1771088745053,2.41430265,87.97,87.916,5.00230512]
["bitfinex-derivatives","SOLF0:USTF0",1771088745861,2.41430265,87.97,87.92,5.00230512]
["bitfinex-derivatives","SOLF0:USTF0",1771088747957,12.64850265,87.98,87.922,5.01130108]
["bitfinex-derivatives","SOLF0:USTF0",1771088749256,21.16402487,88.036,87.891,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1771088749257,10.2329,87.991,87.931,4.98472063]
["bitfinex-derivatives","SOLF0:USTF0",1771088749560,2.41430265,87.99,87.931,4.98472063]
["bitfinex-derivatives","SOLF0:USTF0",1771088750255,10.2329,87.991,87.94,2.41430265]
["bitfinex-derivatives","SOLF0:USTF0",1771088750963,10.2329,87.991,87.941,4.97342069]
["bitfinex-derivatives","SOLF0:USTF0",1771088751560,12.64620265,88.0,87.941,4.97342069]
["bitfinex-derivatives","SOLF0:USTF0",1771088751858,12.64620265,88.0,87.943,4.97342069]
["bitfinex-derivatives","SOLF0:USTF0",1771088753567,10.2308,88.009,87.95,2.41430265]
["bitfinex-derivatives","SOLF0:USTF0",1771088753766,2.41430265,88.02,87.961,4.97681445]
["bitfinex-derivatives","SOLF0:USTF0",1771088753958,2.41430265,88.02,87.905,159.3344]
["bitfinex-derivatives","SOLF0:USTF0",1771088753959,2.41430265,88.04,87.971,4.97681445]
["bitfinex-derivatives","SOLF0:USTF0",1771088754161,10.2273,88.039,87.978,4.9564752]
["bitfinex-derivatives","SOLF0:USTF0",1771088754765,2.41430265,88.04,87.99,4.9564752]
["bitfinex-derivatives","SOLF0:USTF0",1771088756165,2.41430265,88.04,87.976,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1771088756370,2.41430265,88.01,87.961,4.93461586]
["bitfinex-derivatives","SOLF0:USTF0",1771088756668,2.41430265,88.02,87.961,4.93461586]
["bitfinex-derivatives","SOLF0:USTF0",1771088756969,2.41430265,88.03,87.973,4.93461586]
["bitfinex-derivatives","SOLF0:USTF0",1771088757157,2.41430265,88.03,87.94,4.93461586]
["bitfinex-derivatives","SOLF0:USTF0",1771088757358,2.41430265,87.99,87.94,4.93461586]
["bitfinex-derivatives","SOLF0:USTF0",1771088757568,2.41430265,87.99,87.943,4.93461586]
["bitfinex-derivatives","SOLF0:USTF0",1771088757771,2.41430265,88.03,87.971,4.93461586]
["bitfinex-derivatives","SOLF0:USTF0",1771088758766,2.41430265,88.03,87.977,4.97059532]
["bitfinex-derivatives","SOLF0:USTF0",1771088759866,10.228,88.034,87.928,4.97059532]
["bitfinex-derivatives","SOLF0:USTF0",1771088760071,10.228,88.034,87.922,20.4818]
["bitfinex-derivatives","SOLF0:USTF0",1771088760072,2.41430265,88.01,87.951,4.97059532]
["bitfinex-derivatives","SOLF0:USTF0",1771088760266,2.41430265,88.02,87.961,5.02986853]
["bitfinex-derivatives","SOLF0:USTF0",1771088760764,2.41430265,88.02,87.965,5.02986853]
["bitfinex-derivatives","SOLF0:USTF0",1771088760972,2.41430265,88.0,87.949,5.02986853]
["bitfinex-derivatives","SOLF0:USTF0",1771088761162,8.12044347,88.04,87.949,5.02986853]
["bitfinex-derivatives","SOLF0:USTF0",1771088761163,2.41430265,87.99,87.949,5.02986853]
["bitfinex-derivatives","SOLF0:USTF0",1771088761563,90.68,88.023,87.894,20.4883]
["bitfinex-derivatives","SOLF0:USTF0",1771088761564,2.41430265,87.98,87.934,5.02986853]
["bitfinex-derivatives","SOLF0:USTF0",1771088761766,2.41430265,87.98,87.918,5.02986853]
["bitfinex-derivatives","SOLF0:USTF0",1771088761964,2.41430265,87.96,87.918,5.02986853]
["bitfinex-derivatives","SOLF0:USTF0",1771088762767,2.41430265,87.96,87.92,10.2411]
["bitfinex-derivatives","SOLF0:USTF0",1771088763072,10.2344,87.979,87.92,10.2411]
["bitfinex-derivatives","SOLF0:USTF0",1771088763871,10.2354,87.97,87.902,5.05119334]
["bitfinex-derivatives","SOLF0:USTF0",1771088764071,10.2354,87.97,87.86,6.03436103]
["bitfinex-derivatives","SOLF0:USTF0",1771088764072,6.03436103,87.97,87.867,5.04900092]
["bitfinex-derivatives","SOLF0:USTF0",1771088764776,10.2369,87.957,87.888,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1771088765175,10.2356,87.968,87.894,5.04900092]
["bitfinex-derivatives","SOLF0:USTF0",1771088765377,90.68,87.975,87.894,5.04900092]
["bitfinex-derivatives","SOLF0:USTF0",1771088765680,6.03436103,87.99,87.894,5.04900092]
["bitfinex-derivatives","SOLF0:USTF0",1771088765869,6.03436103,87.99,87.88,6.03436103]
["bitfinex-derivatives","SOLF0:USTF0",1771088765870,10.2339,87.983,87.907,5.04900092]
["bitfinex-derivatives","SOLF0:USTF0",1771088766475,10.235,87.973,87.907,5.04900092]
["bitfinex-derivatives","SOLF0:USTF0",1771088766872,6.03436103,87.99,87.907,5.04900092]
["bitfinex-derivatives","SOLF0:USTF0",1771088767779,10.2338,87.984,87.91,5.03896902]
["bitfinex-derivatives","SOLF0:USTF0",1771088768877,10.235,87.973,87.91,5.03896902]
["bitfinex-derivatives","SOLF0:USTF0",1771088769176,10.235,87.973,87.909,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1771088769380,10.235,87.973,87.896,5.00863481]
["bitfinex-derivatives","SOLF0:USTF0",1771088769681,10.2357,87.968,87.896,5.00863481]
["bitfinex-derivatives","SOLF0:USTF0",1771088770185,8.12268593,87.992,87.872,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1771088770186,10.2341,87.981,87.901,5.01877216]
["bitfinex-derivatives","SOLF0:USTF0",1771088771382,10.2341,87.981,87.905,5.01877216]
["bitfinex-derivatives","SOLF0:USTF0",1771088771681,10.2355,87.969,87.867,5.01877216]
["bitfinex-derivatives","SOLF0:USTF0",1771088772880,6.03436103,87.97,87.889,4.97618158]
["bitfinex-derivatives","SOLF0:USTF0",1771088773072,6.03436103,87.95,87.859,4.97618158]
["bitfinex-derivatives","SOLF0:USTF0",1771088773474,10.2379,87.948,87.879,4.97560281]
["bitfinex-derivatives","SOLF0:USTF0",1771088774379,6.03436103,87.95,87.881,4.97416108]
["bitfinex-derivatives","SOLF0:USTF0",1771088775783,6.03436103,87.95,87.888,4.97416108]
["bitfinex-derivatives","SOLF0:USTF0",1771088776485,6.03436103,87.95,87.892,4.96083306]
["bitfinex-derivatives","SOLF0:USTF0",1771088777684,6.03436103,87.95,87.898,4.96083306]
["bitfinex-derivatives","SOLF0:USTF0",1771088778889,6.03436103,87.95,87.899,10.2436]
["bitfinex-derivatives","SOLF0:USTF0",1771088779090,6.03436103,87.95,87.898,4.96083306]
["bitfinex-derivatives","SOLF0:USTF0",1771088779488,6.03436103,87.95,87.898,15.20453306]
["bitfinex-derivatives","SOLF0:USTF0",1771088779681,10.2366,87.959,87.851,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1771088779682,10.2366,87.959,87.899,4.96175419]
["bitfinex-derivatives","SOLF0:USTF0",1771088780283,10.2366,87.959,87.851,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1771088780284,10.2355,87.969,87.901,4.96215545]
["bitfinex-derivatives","SOLF0:USTF0",1771088780489,6.03436103,87.99,87.901,4.96215545]
["bitfinex-derivatives","SOLF0:USTF0",1771088781487,10.2344,87.979,87.913,10.2419]
["bitfinex-derivatives","SOLF0:USTF0",1771088781684,10.2344,87.979,87.914,4.96215545]
["bitfinex-derivatives","SOLF0:USTF0",1771088781984,6.03436103,87.97,87.899,4.96215545]
["bitfinex-derivatives","SOLF0:USTF0",1771088782287,6.03436103,87.97,87.866,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1771088782288,90.68,87.969,87.885,4.93897673]
["bitfinex-derivatives","SOLF0:USTF0",1771088782493,6.03436103,87.95,87.868,4.93897673]
["bitfinex-derivatives","SOLF0:USTF0",1771088782687,10.2395,87.934,87.875,10.2464]
["bitfinex-derivatives","SOLF0:USTF0",1771088783991,10.241,87.922,87.868,4.93897673]
["bitfinex-derivatives","SOLF0:USTF0",1771088784588,10.2397,87.933,87.871,4.94015813]
["bitfinex-derivatives","SOLF0:USTF0",1771088785886,10.2397,87.933,87.877,4.94015813]
["bitfinex-derivatives","SOLF0:USTF0",1771088788195,10.2397,87.933,87.864,10.2476]
["bitfinex-derivatives","SOLF0:USTF0",1771088788393,10.2408,87.923,87.862,4.92615746]
["bitfinex-derivatives","SOLF0:USTF0",1771088790296,6.04021877,87.95,87.884,10.2453]
["bitfinex-derivatives","SOLF0:USTF0",1771088791189,6.04021877,87.95,87.877,4.9284913]
["bitfinex-derivatives","SOLF0:USTF0",1771088791190,6.04021877,87.97,87.888,4.9284913]
["bitfinex-derivatives","SOLF0:USTF0",1771088791390,90.68,87.969,87.888,4.9284913]
["bitfinex-derivatives","SOLF0:USTF0",1771088792687,90.68,87.969,87.908,4.88381241]
["bitfinex-derivatives","SOLF0:USTF0",1771088793694,10.2341,87.981,87.91,4.88381241]
["bitfinex-derivatives","SOLF0:USTF0",1771088794192,10.2341,87.981,87.88,6.04021877]
["bitfinex-derivatives","SOLF0:USTF0",1771088794193,10.235,87.973,87.918,4.86158619]
["bitfinex-derivatives","SOLF0:USTF0",1771088795488,10.235,87.973,87.881,4.86158619]
["bitfinex-derivatives","SOLF0:USTF0",1771088795691,10.235,87.973,87.909,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1771088797094,6.04021877,87.98,87.901,4.86158619]
["bitfinex-derivatives","SOLF0:USTF0",1771088797095,10.2362,87.963,87.901,4.86158619]
["bitfinex-derivatives","SOLF0:USTF0",1771088798190,10.2374,87.953,87.901,4.86158619]
["bitfinex-derivatives","SOLF0:USTF0",1771088798393,90.68,87.972,87.901,4.86158619]
["bitfinex-derivatives","SOLF0:USTF0",1771088799591,10.2373,87.954,87.901,4.86158619]
["bitfinex-derivatives","SOLF0:USTF0",1771088799793,6.04021877,87.98,87.903,4.86087235]
["bitfinex-derivatives","SOLF0:USTF0",1771088799991,20.4602,88.015,87.903,4.86087235]
["bitfinex-derivatives","SOLF0:USTF0",1771088799992,90.68,87.986,87.903,4.86087235]
["bitfinex-derivatives","SOLF0:USTF0",1771088800798,90.68,87.986,87.88,6.04021877]
["bitfinex-derivatives","SOLF0:USTF0",1771088800799,10.235,87.973,87.916,4.85669367]
["bitfinex-derivatives","SOLF0:USTF0",1771088803797,10.235,87.973,87.918,4.85785888]
["bitfinex-derivatives","SOLF0:USTF0",1771088805398,10.2361,87.964,87.918,4.85785888]
["bitfinex-derivatives","SOLF0:USTF0",1771088807001,10.2361,87.964,87.901,4.85910422]
["bitfinex-derivatives","SOLF0:USTF0",1771088808699,10.2349,87.974,87.903,4.85987745]
["bitfinex-derivatives","SOLF0:USTF0",1771088809003,8.14026659,87.978,87.903,4.85987745]
["bitfinex-derivatives","SOLF0:USTF0",1771088809204,8.14026659,87.977,87.906,4.85987745]
["bitfinex-derivatives","SOLF0:USTF0",1771088809403,10.2357,87.967,87.906,4.85987745]
["bitfinex-derivatives","SOLF0:USTF0",1771088810799,10.2347,87.976,87.916,4.85955878]
["bitfinex-derivatives","SOLF0:USTF0",1771088811403,10.2357,87.967,87.916,4.85955878]
["bitfinex-derivatives","SOLF0:USTF0",1771088813002,10.2757,87.967,87.916,4.85955878]
["bitfinex-derivatives","SOLF0:USTF0",1771088815302,0.04,87.967,87.9,4.84711522]
["bitfinex-derivatives","SOLF0:USTF0",1771088815502,6.04021877,87.96,87.885,4.84711522]
["bitfinex-derivatives","SOLF0:USTF0",1771088815898,6.04021877,87.96,87.887,15.09201522]
["bitfinex-derivatives","SOLF0:USTF0",1771088816105,6.04021877,87.96,87.888,4.84711522]
["bitfinex-derivatives","SOLF0:USTF0",1771088816506,10.2379,87.949,87.892,4.85627818]
["bitfinex-derivatives","SOLF0:USTF0",1771088817807,10.2379,87.949,87.895,4.85627818]
["bitfinex-derivatives","SOLF0:USTF0",1771088820012,10.2367,87.959,87.899,4.91503027]
["bitfinex-derivatives","SOLF0:USTF0",1771088820912,8.1852927,87.967,87.901,4.92574125]
["bitfinex-derivatives","SOLF0:USTF0",1771088821112,0.04,87.967,87.901,4.92574125]
["bitfinex-derivatives","SOLF0:USTF0",1771088821704,0.04,87.967,87.88,6.04021877]
["bitfinex-derivatives","SOLF0:USTF0",1771088821705,0.04,87.967,87.915,4.92574125]
["bitfinex-derivatives","SOLF0:USTF0",1771088822411,0.04,87.967,87.92,4.95973317]
["bitfinex-derivatives","SOLF0:USTF0",1771088823715,0.04,87.967,87.88,6.04021877]
["bitfinex-derivatives","SOLF0:USTF0",1771088823716,0.04,87.967,87.926,4.95973317]
["bitfinex-derivatives","SOLF0:USTF0",1771088824017,90.68,88.022,87.926,4.95973317]
["bitfinex-derivatives","SOLF0:USTF0",1771088824218,8.13919975,88.021,87.926,4.95973317]
["bitfinex-derivatives","SOLF0:USTF0",1771088824419,8.13919975,88.02,87.926,4.95973317]
["bitfinex-derivatives","SOLF0:USTF0",1771088824717,10.2319,88.0,87.94,15.18228661]
["bitfinex-derivatives","SOLF0:USTF0",1771088824912,10.2319,88.0,87.941,4.94348661]
["bitfinex-derivatives","SOLF0:USTF0",1771088827511,10.2319,88.0,87.943,15.18008552]
["bitfinex-derivatives","SOLF0:USTF0",1771088827716,10.2319,88.0,87.944,4.94178552]
["bitfinex-derivatives","SOLF0:USTF0",1771088828723,10.2319,88.0,87.946,15.18066675]
["bitfinex-derivatives","SOLF0:USTF0",1771088830121,10.2332,87.988,87.921,4.96321088]
["bitfinex-derivatives","SOLF0:USTF0",1771088830828,10.2322,87.998,87.934,4.96321088]
["bitfinex-derivatives","SOLF0:USTF0",1771088831123,98.81080757,88.02,87.934,4.96321088]
["bitfinex-derivatives","SOLF0:USTF0",1771088831321,90.68,88.02,87.934,4.96321088]
["bitfinex-derivatives","SOLF0:USTF0",1771088831721,10.231,88.008,87.942,4.96321088]
["bitfinex-derivatives","SOLF0:USTF0",1771088832427,6.04021877,88.01,87.932,10.2397]
["bitfinex-derivatives","SOLF0:USTF0",1771088833733,10.2332,87.989,87.927,4.95315098]
["bitfinex-derivatives","SOLF0:USTF0",1771088835737,10.2332,87.989,87.928,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1771088835934,10.2332,87.989,87.928,15.20440069]
["bitfinex-derivatives","SOLF0:USTF0",1771088836235,10.2342,87.98,87.928,4.96430069]
["bitfinex-derivatives","SOLF0:USTF0",1771088842638,10.2331,87.989,87.931,4.98706118]
["bitfinex-derivatives","SOLF0:USTF0",1771088843838,10.2331,87.989,87.934,4.98706118]
["bitfinex-derivatives","SOLF0:USTF0",1771088846642,10.234,87.981,87.934,4.98706118]
["bitfinex-derivatives","SOLF0:USTF0",1771088846936,6.03292377,88.0,87.921,4.97447143]
["bitfinex-derivatives","SOLF0:USTF0",1771088847242,98.83467286,87.999,87.921,4.97447143]
["bitfinex-derivatives","SOLF0:USTF0",1771088847436,8.13467286,87.998,87.921,4.97447143]
["bitfinex-derivatives","SOLF0:USTF0",1771088847640,10.2349,87.974,87.923,4.97447143]
["bitfinex-derivatives","SOLF0:USTF0",1771088848738,10.2349,87.974,87.924,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1771088849941,10.2349,87.974,87.923,4.97447143]
["bitfinex-derivatives","SOLF0:USTF0",1771088850940,2.41353086,87.96,87.909,4.97876023]
["bitfinex-derivatives","SOLF0:USTF0",1771088851637,2.41353086,87.95,87.909,4.97876023]
["bitfinex-derivatives","SOLF0:USTF0",1771088852636,2.41353086,87.97,87.911,4.96254552]
["bitfinex-derivatives","SOLF0:USTF0",1771088853036,10.2356,87.968,87.911,4.96254552]
["bitfinex-derivatives","SOLF0:USTF0",1771088854135,10.2366,87.959,87.911,4.96254552]
["bitfinex-derivatives","SOLF0:USTF0",1771088856636,2.41353086,87.96,87.913,10.2419]
["bitfinex-derivatives","SOLF0:USTF0",1771088856837,2.41353086,87.96,87.913,15.24242621]
["bitfinex-derivatives","SOLF0:USTF0",1771088857036,2.41353086,87.96,87.9,5.00052621]
["bitfinex-derivatives","SOLF0:USTF0",1771088857232,2.41353086,87.95,87.9,5.00052621]
["bitfinex-derivatives","SOLF0:USTF0",1771088858236,10.2376,87.951,87.9,5.00052621]
["bitfinex-derivatives","SOLF0:USTF0",1771088861033,2.41353086,87.95,87.9,5.00052621]
["bitfinex-derivatives","SOLF0:USTF0",1771088861641,2.41353086,87.95,87.894,10.2441]
["bitfinex-derivatives","SOLF0:USTF0",1771088861642,2.41353086,87.94,87.888,5.02075754]
["bitfinex-derivatives","SOLF0:USTF0",1771088862545,12.65243086,87.94,87.888,5.02075754]
["bitfinex-derivatives","SOLF0:USTF0",1771088862746,2.41353086,87.93,87.888,5.02075754]
["bitfinex-derivatives","SOLF0:USTF0",1771088864448,10.2398,87.932,87.888,5.02075754]
["bitfinex-derivatives","SOLF0:USTF0",1771088865848,10.2403,87.927,87.874,5.01367612]
["bitfinex-derivatives","SOLF0:USTF0",1771088866248,2.41353086,87.93,87.877,5.00400028]
["bitfinex-derivatives","SOLF0:USTF0",1771088866448,2.41353086,87.93,87.881,5.00400028]
["bitfinex-derivatives","SOLF0:USTF0",1771088868946,10.2401,87.929,87.881,5.00400028]
["bitfinex-derivatives","SOLF0:USTF0",1771088880361,10.2401,87.929,87.883,5.00649433]
["bitfinex-derivatives","SOLF0:USTF0",1771088880861,2.41353086,87.92,87.871,5.00649433]
["bitfinex-derivatives","SOLF0:USTF0",1771088881752,2.41353086,87.9,87.858,5.00649433]
["bitfinex-derivatives","SOLF0:USTF0",1771088882755,2.41353086,87.9,87.82,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1771088882756,2.41353086,87.9,87.849,10.2493]
["bitfinex-derivatives","SOLF0:USTF0",1771088882959,2.41353086,87.89,87.831,5.00805509]
["bitfinex-derivatives","SOLF0:USTF0",1771088883456,12.65813086,87.89,87.838,10.2507]
["bitfinex-derivatives","SOLF0:USTF0",1771088883654,90.7,87.912,87.806,5.00805509]
["bitfinex-derivatives","SOLF0:USTF0",1771088883655,2.41353086,87.86,87.806,5.00805509]
["bitfinex-derivatives","SOLF0:USTF0",1771088883855,2.41353086,87.83,87.781,5.00805509]
["bitfinex-derivatives","SOLF0:USTF0",1771088884155,2.41353086,87.83,87.783,5.0486374]
["bitfinex-derivatives","SOLF0:USTF0",1771088890665,10.2484,87.858,87.787,5.07028825]
["bitfinex-derivatives","SOLF0:USTF0",1771088890866,2.41353086,87.84,87.787,5.07028825]
["bitfinex-derivatives","SOLF0:USTF0",1771088891270,2.41353086,87.85,87.791,5.07028825]
["bitfinex-derivatives","SOLF0:USTF0",1771088891768,2.41353086,87.83,87.791,5.07028825]
["bitfinex-derivatives","SOLF0:USTF0",1771088891964,2.41353086,87.84,87.791,5.07028825]
["bitfinex-derivatives","SOLF0:USTF0",1771088892457,90.7,87.87,87.791,5.07028825]
["bitfinex-derivatives","SOLF0:USTF0",1771088892458,2.41353086,87.83,87.791,5.07028825]
["bitfinex-derivatives","SOLF0:USTF0",1771088894466,90.7,87.87,87.794,5.18709921]
["bitfinex-derivatives","SOLF0:USTF0",1771088894661,2.41353086,87.85,87.794,5.18709921]
["bitfinex-derivatives","SOLF0:USTF0",1771088895864,2.41353086,87.85,87.797,5.18709921]
["bitfinex-derivatives","SOLF0:USTF0",1771088896064,10.2472,87.869,87.801,5.18709921]
["bitfinex-derivatives","SOLF0:USTF0",1771088896065,2.41353086,87.86,87.801,5.18709921]
["bitfinex-derivatives","SOLF0:USTF0",1771088896267,2.41353086,87.86,87.8,2.41353086]
["bitfinex-derivatives","SOLF0:USTF0",1771088896268,2.41353086,87.86,87.812,5.16269555]
["bitfinex-derivatives","SOLF0:USTF0",1771088896664,159.2888,87.931,87.765,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1771088896665,2.41353086,87.89,87.831,5.16269555]
["bitfinex-derivatives","SOLF0:USTF0",1771088897574,2.41353086,87.89,87.777,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1771088897575,2.41353086,87.9,87.845,5.16269555]
["bitfinex-derivatives","SOLF0:USTF0",1771088898070,90.7,87.926,87.845,5.16269555]
["bitfinex-derivatives","SOLF0:USTF0",1771088898071,2.41353086,87.89,87.845,5.16269555]
["bitfinex-derivatives","SOLF0:USTF0",1771088898765,2.41353086,87.89,87.846,10.2497]
["bitfinex-derivatives","SOLF0:USTF0",1771088899871,2.41353086,87.89,87.845,5.16269555]
["bitfinex-derivatives","SOLF0:USTF0",1771088900471,2.41353086,87.89,87.846,10.2498]
["bitfinex-derivatives","SOLF0:USTF0",1771088901568,2.41353086,87.89,87.845,5.16269555]
["bitfinex-derivatives","SOLF0:USTF0",1771088903568,2.41353086,87.85,87.802,5.2338524]
["bitfinex-derivatives","SOLF0:USTF0",1771088904079,2.41353086,87.86,87.802,5.2338524]
["bitfinex-derivatives","SOLF0:USTF0",1771088904371,20.4776,87.941,87.821,5.24480162]
["bitfinex-derivatives","SOLF0:USTF0",1771088904372,2.41353086,87.88,87.821,5.24480162]
["bitfinex-derivatives","SOLF0:USTF0",1771088905467,2.41353086,87.87,87.824,5.24480162]
["bitfinex-derivatives","SOLF0:USTF0",1771088905665,2.41353086,87.86,87.824,5.24480162]
["bitfinex-derivatives","SOLF0:USTF0",1771088905868,2.41353086,87.86,87.811,5.24480162]
["bitfinex-derivatives","SOLF0:USTF0",1771088906768,2.41353086,87.87,87.813,5.23733238]
["bitfinex-derivatives","SOLF0:USTF0",1771088907568,2.41353086,87.85,87.791,5.23733238]
["bitfinex-derivatives","SOLF0:USTF0",1771088907770,2.41353086,87.86,87.801,5.23733238]
["bitfinex-derivatives","SOLF0:USTF0",1771088907972,2.41353086,87.86,87.8,2.41353086]
["bitfinex-derivatives","SOLF0:USTF0",1771088907973,2.41353086,87.86,87.806,5.23733238]
["bitfinex-derivatives","SOLF0:USTF0",1771088908767,10.2483,87.859,87.806,5.23733238]
["bitfinex-derivatives","SOLF0:USTF0",1771088909272,2.41979762,87.86,87.807,15.49412215]
["bitfinex-derivatives","SOLF0:USTF0",1771088909472,2.41979762,87.86,87.808,5.23982215]
["bitfinex-derivatives","SOLF0:USTF0",1771088912273,2.41979762,87.86,87.8,2.41979762]
["bitfinex-derivatives","SOLF0:USTF0",1771088912274,2.41979762,87.86,87.81,5.24829127]
["bitfinex-derivatives","SOLF0:USTF0",1771088913775,2.41979762,87.86,87.813,5.24829127]
["bitfinex-derivatives","SOLF0:USTF0",1771088915869,2.41979762,87.84,87.79,5.25620693]
["bitfinex-derivatives","SOLF0:USTF0",1771088916072,2.41979762,87.83,87.771,5.25620693]
["bitfinex-derivatives","SOLF0:USTF0",1771088916672,2.41979762,87.83,87.773,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1771088917076,2.41979762,87.83,87.773,15.52749453]
["bitfinex-derivatives","SOLF0:USTF0",1771088917277,2.41979762,87.83,87.779,5.26929453]
["bitfinex-derivatives","SOLF0:USTF0",1771088918989,2.41979762,87.83,87.786,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1771088921481,2.41979762,87.83,87.779,5.26929453]
["bitfinex-derivatives","SOLF0:USTF0",1771088923488,2.41979762,87.83,87.782,5.26807422]
["bitfinex-derivatives","SOLF0:USTF0",1771088924782,2.41979762,87.83,87.783,15.52859504]
["bitfinex-derivatives","SOLF0:USTF0",1771088924982,2.41979762,87.83,87.784,5.27149504]
["bitfinex-derivatives","SOLF0:USTF0",1771088927191,2.41979762,87.84,87.787,5.27712368]
["bitfinex-derivatives","SOLF0:USTF0",1771088927392,2.41979762,87.84,87.737,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1771088927393,2.41979762,87.87,87.8,2.41979762]
["bitfinex-derivatives","SOLF0:USTF0",1771088927597,2.41979762,87.87,87.746,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1771088927598,90.72,87.872,87.79,2.41979762]
["bitfinex-derivatives","SOLF0:USTF0",1771088927790,2.41979762,87.86,87.801,4.06722487]
["bitfinex-derivatives","SOLF0:USTF0",1771088928386,10.2473,87.867,87.806,4.08831752]
["bitfinex-derivatives","SOLF0:USTF0",1771088929288,2.41979762,87.86,87.806,4.08831752]
["bitfinex-derivatives","SOLF0:USTF0",1771088930193,2.41979762,87.85,87.806,4.08831752]
["bitfinex-derivatives","SOLF0:USTF0",1771088930397,2.41979762,87.84,87.793,3.9866312]
["bitfinex-derivatives","SOLF0:USTF0",1771088931599,8.15283365,87.869,87.793,3.9866312]
["bitfinex-derivatives","SOLF0:USTF0",1771088931801,2.41979762,87.84,87.793,3.9866312]
["bitfinex-derivatives","SOLF0:USTF0",1771088933701,10.2496,87.848,87.78,2.41979762]
["bitfinex-derivatives","SOLF0:USTF0",1771088933702,10.2496,87.848,87.795,4.00387718]
["bitfinex-derivatives","SOLF0:USTF0",1771088934202,2.41979762,87.84,87.795,4.00387718]
["bitfinex-derivatives","SOLF0:USTF0",1771088934603,2.41979762,87.84,87.796,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1771088934805,2.41979762,87.84,87.796,14.26130128]
["bitfinex-derivatives","SOLF0:USTF0",1771088935001,2.41979762,87.86,87.8,2.41979762]
["bitfinex-derivatives","SOLF0:USTF0",1771088935201,8.15544676,87.896,87.826,4.00570128]
["bitfinex-derivatives","SOLF0:USTF0",1771088935408,2.41979762,87.88,87.826,4.00570128]
["bitfinex-derivatives","SOLF0:USTF0",1771088936014,2.41979762,87.89,87.839,10.2506]
["bitfinex-derivatives","SOLF0:USTF0",1771088939806,12.66449762,87.89,87.838,4.00227238]
["bitfinex-derivatives","SOLF0:USTF0",1771088940404,10.2456,87.882,87.838,4.00227238]
["bitfinex-derivatives","SOLF0:USTF0",1771088940609,2.41979762,87.88,87.838,4.00227238]
["bitfinex-derivatives","SOLF0:USTF0",1771088940812,2.41979762,87.88,87.83,10.2516]
["bitfinex-derivatives","SOLF0:USTF0",1771088941012,2.41979762,87.88,87.831,4.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1771088941908,2.41979762,87.88,87.79,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1771088941909,2.41979762,87.9,87.841,4.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1771088942115,90.72,87.917,87.851,4.03773993]
["bitfinex-derivatives","SOLF0:USTF0",1771088942314,2.41979762,87.91,87.851,4.03773993]
["bitfinex-derivatives","SOLF0:USTF0",1771088942714,12.66209762,87.91,87.851,14.28683993]
["bitfinex-derivatives","SOLF0:USTF0",1771088942911,12.66209762,87.91,87.852,4.03773993]
["bitfinex-derivatives","SOLF0:USTF0",1771088943315,12.66209762,87.91,87.792,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1771088943316,2.41979762,87.89,87.836,10.2508]
["bitfinex-derivatives","SOLF0:USTF0",1771088943515,2.41979762,87.88,87.82,2.41979762]
["bitfinex-derivatives","SOLF0:USTF0",1771088943724,2.41979762,87.86,87.806,4.03773993]
["bitfinex-derivatives","SOLF0:USTF0",1771088944712,10.2483,87.859,87.806,4.03773993]
["bitfinex-derivatives","SOLF0:USTF0",1771088945322,2.41979762,87.85,87.806,4.03773993]
["bitfinex-derivatives","SOLF0:USTF0",1771088945917,2.41979762,87.84,87.79,4.02921107]
["bitfinex-derivatives","SOLF0:USTF0",1771088947723,12.67039762,87.84,87.79,4.02921107]
["bitfinex-derivatives","SOLF0:USTF0",1771088950518,2.41979762,87.83,87.771,4.06576957]
["bitfinex-derivatives","SOLF0:USTF0",1771088950727,2.41979762,87.82,87.771,4.06576957]
["bitfinex-derivatives","SOLF0:USTF0",1771088952224,0.11300433,87.819,87.771,4.06576957]
["bitfinex-derivatives","SOLF0:USTF0",1771088952522,2.41979762,87.81,87.771,4.06576957]
["bitfinex-derivatives","SOLF0:USTF0",1771088953425,10.59583236,87.865,87.771,4.06576957]
["bitfinex-derivatives","SOLF0:USTF0",1771088953426,2.41979762,87.82,87.771,4.06576957]
["bitfinex-derivatives","SOLF0:USTF0",1771088954427,2.41979762,87.82,87.711,187.46418931]
["bitfinex-derivatives","SOLF0:USTF0",1771088954428,2.41979762,87.83,87.781,3.89841321]
["bitfinex-derivatives","SOLF0:USTF0",1771088955120,0.12825123,87.829,87.784,3.89841321]
["bitfinex-derivatives","SOLF0:USTF0",1771088955426,2.41979762,87.82,87.761,3.89841321]
["bitfinex-derivatives","SOLF0:USTF0",1771088956819,2.41979762,87.82,87.774,3.88652958]
["bitfinex-derivatives","SOLF0:USTF0",1771088958330,2.41979762,87.81,87.774,3.88652958]
["bitfinex-derivatives","SOLF0:USTF0",1771088959233,2.41979762,87.82,87.774,3.88652958]
["bitfinex-derivatives","SOLF0:USTF0",1771088961423,90.72,87.836,87.774,3.88652958]
["bitfinex-derivatives","SOLF0:USTF0",1771088961424,2.41979762,87.83,87.774,3.88652958]
["bitfinex-derivatives","SOLF0:USTF0",1771088962831,2.41979762,87.83,87.776,3.86716581]
["bitfinex-derivatives","SOLF0:USTF0",1771088963836,2.41979762,87.83,87.78,3.86716581]
["bitfinex-derivatives","SOLF0:USTF0",1771088964535,0.18806971,87.829,87.78,3.86716581]
["bitfinex-derivatives","SOLF0:USTF0",1771088965534,0.18806971,87.829,87.782,3.86850397]
["bitfinex-derivatives","SOLF0:USTF0",1771088965731,0.18806971,87.843,87.782,3.86850397]
["bitfinex-derivatives","SOLF0:USTF0",1771088966738,0.18806971,87.843,87.793,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1771088966937,0.18806971,87.843,87.794,3.87194766]
["bitfinex-derivatives","SOLF0:USTF0",1771088968940,2.42053571,87.84,87.794,3.87194766]
["bitfinex-derivatives","SOLF0:USTF0",1771088974147,2.42053571,87.84,87.793,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1771088974148,10.2467,87.873,87.817,3.83863421]
["bitfinex-derivatives","SOLF0:USTF0",1771088974337,2.66834493,87.87,87.817,3.83863421]
["bitfinex-derivatives","SOLF0:USTF0",1771088974541,0.24780922,87.869,87.817,3.83863421]
["bitfinex-derivatives","SOLF0:USTF0",1771088975938,2.42053571,87.86,87.817,3.83863421]
["bitfinex-derivatives","SOLF0:USTF0",1771088977145,2.66181088,87.86,87.817,3.83863421]
["bitfinex-derivatives","SOLF0:USTF0",1771088977347,0.24127517,87.859,87.817,3.83863421]
["bitfinex-derivatives","SOLF0:USTF0",1771088980650,2.42053571,87.87,87.817,3.83863421]
["bitfinex-derivatives","SOLF0:USTF0",1771088980850,93.16053571,87.87,87.817,3.83863421]
["bitfinex-derivatives","SOLF0:USTF0",1771088981451,93.16053571,87.87,87.82,3.85055336]
["bitfinex-derivatives","SOLF0:USTF0",1771088981751,90.74,87.87,87.82,6.27108907]
["bitfinex-derivatives","SOLF0:USTF0",1771088981944,90.74,87.87,87.821,3.85055336]
["bitfinex-derivatives","SOLF0:USTF0",1771088982650,90.74,87.87,87.822,3.85118458]
["bitfinex-derivatives","SOLF0:USTF0",1771088982855,0.22596259,87.869,87.822,3.85118458]
["bitfinex-derivatives","SOLF0:USTF0",1771088983255,2.42053571,87.86,87.822,3.85118458]
["bitfinex-derivatives","SOLF0:USTF0",1771088983452,2.42053571,87.85,87.802,3.85136389]
["bitfinex-derivatives","SOLF0:USTF0",1771088983754,90.74,87.865,87.811,3.85136389]
["bitfinex-derivatives","SOLF0:USTF0",1771088984252,90.74,87.865,87.814,3.84099454]
["bitfinex-derivatives","SOLF0:USTF0",1771088984754,10.2477,87.864,87.814,3.84099454]
["bitfinex-derivatives","SOLF0:USTF0",1771088986356,90.74,87.866,87.817,3.84469573]
["bitfinex-derivatives","SOLF0:USTF0",1771088986555,90.74,87.866,87.767,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1771088986556,0.22560397,87.875,87.821,3.84469573]
["bitfinex-derivatives","SOLF0:USTF0",1771088986757,90.74,87.884,87.831,3.84469573]
["bitfinex-derivatives","SOLF0:USTF0",1771088987559,10.2455,87.883,87.831,3.84469573]
["bitfinex-derivatives","SOLF0:USTF0",1771088987954,0.23894029,87.869,87.818,3.84469573]
["bitfinex-derivatives","SOLF0:USTF0",1771088989961,71.34802582,88.036,87.818,3.84469573]
["bitfinex-derivatives","SOLF0:USTF0",1771088989962,2.42053571,87.85,87.818,3.84469573]
["bitfinex-derivatives","SOLF0:USTF0",1771088990161,2.42053571,87.85,87.81,10.2539]
["bitfinex-derivatives","SOLF0:USTF0",1771088990362,90.74,87.856,87.811,3.88017303]
["bitfinex-derivatives","SOLF0:USTF0",1771088993664,90.92631377,87.856,87.811,3.88017303]
["bitfinex-derivatives","SOLF0:USTF0",1771088993866,0.18631377,87.855,87.811,3.88017303]
["bitfinex-derivatives","SOLF0:USTF0",1771088994363,0.18631377,87.855,87.814,3.87186694]
["bitfinex-derivatives","SOLF0:USTF0",1771088994568,10.2478,87.864,87.814,3.87186694]
["bitfinex-derivatives","SOLF0:USTF0",1771088994765,90.74,87.863,87.814,3.87186694]
["bitfinex-derivatives","SOLF0:USTF0",1771088995270,90.74,87.863,87.816,3.87186694]
["bitfinex-derivatives","SOLF0:USTF0",1771088995669,101.17239787,87.864,87.816,3.87186694]
["bitfinex-derivatives","SOLF0:USTF0",1771088996673,0.1955163,87.859,87.816,3.87186694]
["bitfinex-derivatives","SOLF0:USTF0",1771088997565,0.1955163,87.857,87.816,3.87186694]
["bitfinex-derivatives","SOLF0:USTF0",1771088998675,90.86,87.858,87.811,3.8700538]
["bitfinex-derivatives","SOLF0:USTF0",1771088998968,159.2821,87.934,87.781,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1771088998969,35.77160501,87.904,87.85,2.42053571]
["bitfinex-derivatives","SOLF0:USTF0",1771088999275,35.77160501,87.904,87.858,10.2483]
["bitfinex-derivatives","SOLF0:USTF0",1771088999466,35.77160501,87.899,87.84,2.42053571]
["bitfinex-derivatives","SOLF0:USTF0",1771089000868,35.77160501,87.899,87.849,10.2494]
["bitfinex-derivatives","SOLF0:USTF0",1771089001774,35.77160501,87.899,87.861,10.2479]
["bitfinex-derivatives","SOLF0:USTF0",1771089002273,90.74,87.911,87.861,10.2479]
["bitfinex-derivatives","SOLF0:USTF0",1771089002673,35.83150656,87.889,87.82,2.42053571]
["bitfinex-derivatives","SOLF0:USTF0",1771089003368,2.42053571,87.89,87.839,10.2505]
["bitfinex-derivatives","SOLF0:USTF0",1771089003369,38.25204227,87.88,87.839,10.2505]
["bitfinex-derivatives","SOLF0:USTF0",1771089003863,38.25204227,87.88,87.81,2.42053571]
["bitfinex-derivatives","SOLF0:USTF0",1771089004064,2.42053571,87.86,87.8,2.42053571]
["bitfinex-derivatives","SOLF0:USTF0",1771089004973,35.7575465,87.867,87.829,10.2517]
["bitfinex-derivatives","SOLF0:USTF0",1771089005667,35.7575465,87.867,87.818,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1771089008271,92.0,87.875,87.793,13.87793673]
["bitfinex-derivatives","SOLF0:USTF0",1771089008272,35.78767497,87.864,87.806,10.2544]
["bitfinex-derivatives","SOLF0:USTF0",1771089009877,35.78767497,87.862,87.806,10.2544]
["bitfinex-derivatives","SOLF0:USTF0",1771089010280,35.78457053,87.859,87.806,10.2544]
["bitfinex-derivatives","SOLF0:USTF0",1771089010473,35.78457053,87.858,87.806,10.2544]
["bitfinex-derivatives","SOLF0:USTF0",1771089010879,35.78457053,87.855,87.796,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1771089011671,10.59890515,87.897,87.785,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1771089011672,35.78457053,87.885,87.785,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1771089011872,35.78457053,87.885,87.802,13.87793673]
["bitfinex-derivatives","SOLF0:USTF0",1771089012283,35.7893957,87.884,87.831,10.2514]
["bitfinex-derivatives","SOLF0:USTF0",1771089016085,14.12777649,87.934,87.819,13.87793673]
["bitfinex-derivatives","SOLF0:USTF0",1771089016086,35.86539071,87.919,87.819,13.87793673]
["bitfinex-derivatives","SOLF0:USTF0",1771089016281,35.86539071,87.919,87.787,39.14587347]
["bitfinex-derivatives","SOLF0:USTF0",1771089016282,35.86539071,87.919,87.832,13.87793673]
["bitfinex-derivatives","SOLF0:USTF0",1771089016481,35.86539071,87.919,87.84,13.87793673]
["bitfinex-derivatives","SOLF0:USTF0",1771089016682,35.86539071,87.917,87.839,13.87793673]
["bitfinex-derivatives","SOLF0:USTF0",1771089016983,35.86539071,87.917,87.84,13.87793673]
["bitfinex-derivatives","SOLF0:USTF0",1771089017285,35.86539071,87.917,87.82,6.04791421]
["bitfinex-derivatives","SOLF0:USTF0",1771089017286,35.86539071,87.917,87.839,13.87793673]
["bitfinex-derivatives","SOLF0:USTF0",1771089017880,35.86539071,87.915,87.842,13.87793673]
["bitfinex-derivatives","SOLF0:USTF0",1771089018281,35.86539071,87.915,87.841,13.87793673]
["bitfinex-derivatives","SOLF0:USTF0",1771089019187,35.86539071,87.915,87.842,13.87793673]
["bitfinex-derivatives","SOLF0:USTF0",1771089019387,35.86539071,87.915,87.841,13.87793673]
["bitfinex-derivatives","SOLF0:USTF0",1771089019886,35.90251779,87.912,87.858,10.2482]
["bitfinex-derivatives","SOLF0:USTF0",1771089021289,35.90251779,87.912,87.849,10.2494]
["bitfinex-derivatives","SOLF0:USTF0",1771089021885,35.93036269,87.908,87.849,10.2494]
["bitfinex-derivatives","SOLF0:USTF0",1771089023385,90.74,87.911,87.849,10.2494]
["bitfinex-derivatives","SOLF0:USTF0",1771089023386,35.9304188,87.905,87.849,10.2494]
["bitfinex-derivatives","SOLF0:USTF0",1771089026292,35.91265912,87.902,87.849,10.2494]
["bitfinex-derivatives","SOLF0:USTF0",1771089026884,35.91265912,87.902,87.85,2.41693185]
["bitfinex-derivatives","SOLF0:USTF0",1771089027294,35.91265912,87.889,87.84,12.66733185]
["bitfinex-derivatives","SOLF0:USTF0",1771089027889,35.91265912,87.904,87.85,2.41693185]
["bitfinex-derivatives","SOLF0:USTF0",1771089028084,35.91265912,87.901,87.85,2.41693185]
["bitfinex-derivatives","SOLF0:USTF0",1771089029892,35.91265912,87.901,87.858,10.2483]
["bitfinex-derivatives","SOLF0:USTF0",1771089031893,35.88862813,87.914,87.869,10.2471]
["bitfinex-derivatives","SOLF0:USTF0",1771089033098,35.88862813,87.914,87.878,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1771089033392,35.8981421,87.931,87.88,2.4165492]
["bitfinex-derivatives","SOLF0:USTF0",1771089033892,35.8981421,87.931,87.881,10.2457]
["bitfinex-derivatives","SOLF0:USTF0",1771089034492,96.0,87.933,87.881,10.2457]
["bitfinex-derivatives","SOLF0:USTF0",1771089034493,35.91200173,87.929,87.881,10.2457]
["bitfinex-derivatives","SOLF0:USTF0",1771089036095,35.88946236,87.909,87.843,13.87793673]
["bitfinex-derivatives","SOLF0:USTF0",1771089036295,35.88946236,87.899,87.84,2.4165492]
["bitfinex-derivatives","SOLF0:USTF0",1771089036803,35.88946236,87.899,87.855,10.2486]
["bitfinex-derivatives","SOLF0:USTF0",1771089037296,35.88946236,87.899,87.863,10.2477]
["bitfinex-derivatives","SOLF0:USTF0",1771089037803,96.58,87.904,87.814,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1771089037804,2.4165492,87.92,87.86,2.4165492]
["bitfinex-derivatives","SOLF0:USTF0",1771089038003,35.88946236,87.918,87.86,2.4165492]
["bitfinex-derivatives","SOLF0:USTF0",1771089038798,35.88946236,87.918,87.873,10.2465]
["bitfinex-derivatives","SOLF0:USTF0",1771089045607,35.88946236,87.918,87.881,10.2457]
["bitfinex-derivatives","SOLF0:USTF0",1771089046008,36.01041747,87.93,87.89,2.4165492]
["bitfinex-derivatives","SOLF0:USTF0",1771089046206,36.01041747,87.93,87.88,2.4165492]
["bitfinex-derivatives","SOLF0:USTF0",1771089046407,36.01041747,87.93,87.889,10.2446]
["bitfinex-derivatives","SOLF0:USTF0",1771089050517,36.01041747,87.93,87.823,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1771089050518,2.4165492,87.93,87.87,2.4165492]
["bitfinex-derivatives","SOLF0:USTF0",1771089051723,2.4165492,87.93,87.888,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1771089052113,10.6181788,87.972,87.852,13.87793673]
["bitfinex-derivatives","SOLF0:USTF0",1771089052417,27.54181364,87.919,87.878,10.2459]
["bitfinex-derivatives","SOLF0:USTF0",1771089054917,27.54181364,87.919,87.865,10.2475]
["bitfinex-derivatives","SOLF0:USTF0",1771089055618,27.65371658,87.909,87.873,10.2465]
["bitfinex-derivatives","SOLF0:USTF0",1771089058528,2.4165492,87.92,87.881,10.2456]
["bitfinex-derivatives","SOLF0:USTF0",1771089058718,30.06931802,87.92,87.881,10.2456]
["bitfinex-derivatives","SOLF0:USTF0",1771089058915,27.65276882,87.92,87.881,10.2456]
["bitfinex-derivatives","SOLF0:USTF0",1771089060624,30.06931802,87.92,87.881,10.2456]
["bitfinex-derivatives","SOLF0:USTF0",1771089061427,30.06931802,87.92,87.872,10.2466]
["bitfinex-derivatives","SOLF0:USTF0",1771089061819,30.06931802,87.92,87.855,13.87793673]
["bitfinex-derivatives","SOLF0:USTF0",1771089062624,30.06931802,87.92,87.856,13.87793673]
["bitfinex-derivatives","SOLF0:USTF0",1771089062926,27.65171255,87.909,87.88,10.2458]
["bitfinex-derivatives","SOLF0:USTF0",1771089063129,27.65171255,87.909,87.852,13.87793673]
["bitfinex-derivatives","SOLF0:USTF0",1771089064632,27.65171255,87.909,87.871,10.2468]
["bitfinex-derivatives","SOLF0:USTF0",1771089065222,27.70226917,87.899,87.871,10.2468]
["bitfinex-derivatives","SOLF0:USTF0",1771089065525,27.70226917,87.889,87.843,13.87793673]
["bitfinex-derivatives","SOLF0:USTF0",1771089065829,27.70226917,87.879,87.834,13.87793673]
["bitfinex-derivatives","SOLF0:USTF0",1771089066729,27.70226917,87.879,87.842,10.2501]
["bitfinex-derivatives","SOLF0:USTF0",1771089067123,27.69003514,87.869,87.821,13.87793673]
["bitfinex-derivatives","SOLF0:USTF0",1771089067326,27.69003514,87.869,87.816,13.87793673]
["bitfinex-derivatives","SOLF0:USTF0",1771089067526,27.69003514,87.869,87.815,13.87793673]
["bitfinex-derivatives","SOLF0:USTF0",1771089067721,27.69003514,87.869,87.816,13.87793673]
["bitfinex-derivatives","SOLF0:USTF0",1771089068128,27.69003514,87.869,87.814,13.87793673]
["bitfinex-derivatives","SOLF0:USTF0",1771089068829,27.69003514,87.869,87.83,10.2515]
["bitfinex-derivatives","SOLF0:USTF0",1771089069531,27.7440599,87.883,87.838,10.2506]
["bitfinex-derivatives","SOLF0:USTF0",1771089070632,27.75958283,87.879,87.838,10.2506]
["bitfinex-derivatives","SOLF0:USTF0",1771089075635,27.75958283,87.879,87.847,10.2496]
["bitfinex-derivatives","SOLF0:USTF0",1771089075837,8.283e-05,87.879,87.84,2.4165492]
["bitfinex-derivatives","SOLF0:USTF0",1771089076733,2.4165492,87.9,87.84,2.4165492]
["bitfinex-derivatives","SOLF0:USTF0",1771089076935,2.4165492,87.9,87.84,16.29448593]
["bitfinex-derivatives","SOLF0:USTF0",1771089077840,13.8873301,87.908,87.85,2.4165492]
["bitfinex-derivatives","SOLF0:USTF0",1771089078038,13.8873301,87.908,87.85,16.29448593]
["bitfinex-derivatives","SOLF0:USTF0",1771089078840,13.8873301,87.908,87.867,10.2472]
["bitfinex-derivatives","SOLF0:USTF0",1771089080440,10.63042443,87.961,87.839,20.80571608]
["bitfinex-derivatives","SOLF0:USTF0",1771089080441,16.31237381,87.92,87.86,2.4165492]
["bitfinex-derivatives","SOLF0:USTF0",1771089080647,16.31237381,87.92,87.841,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1771089080648,13.89582461,87.92,87.87,2.4165492]
["bitfinex-derivatives","SOLF0:USTF0",1771089081342,2.461e-05,87.92,87.87,2.4165492]
["bitfinex-derivatives","SOLF0:USTF0",1771089081647,2.4165492,87.93,87.88,2.4165492]
["bitfinex-derivatives","SOLF0:USTF0",1771089081847,2.4165492,87.94,87.88,2.4165492]
["bitfinex-derivatives","SOLF0:USTF0",1771089082647,2.4165492,87.93,87.88,2.4165492]
["bitfinex-derivatives","SOLF0:USTF0",1771089082850,2.4165492,87.93,87.892,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1771089083350,6.97424824,87.929,87.892,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1771089089052,6.97424824,87.929,87.883,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1771089092862,6.97424824,87.929,87.891,10.2444]
["bitfinex-derivatives","SOLF0:USTF0",1771089099060,7.03832776,87.942,87.901,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1771089099466,7.03832776,87.929,87.87,2.41533898]
["bitfinex-derivatives","SOLF0:USTF0",1771089100767,7.03832776,87.929,87.88,10.2457]
["bitfinex-derivatives","SOLF0:USTF0",1771089102972,7.08642991,87.919,87.88,10.2457]
["bitfinex-derivatives","SOLF0:USTF0",1771089104470,2.41533898,87.9,87.861,10.2479]
["bitfinex-derivatives","SOLF0:USTF0",1771089104771,7.08757657,87.899,87.861,10.2479]
["bitfinex-derivatives","SOLF0:USTF0",1771089105467,2.41533898,87.93,87.87,0.84394713]
["bitfinex-derivatives","SOLF0:USTF0",1771089106574,2.41533898,87.93,87.871,0.86752335]
["bitfinex-derivatives","SOLF0:USTF0",1771089106774,2.41533898,87.93,87.885,10.2451]
["bitfinex-derivatives","SOLF0:USTF0",1771089107071,2.41533898,87.93,87.886,0.86752335]
["bitfinex-derivatives","SOLF0:USTF0",1771089107576,3.74271076,87.929,87.886,0.86752335]
["bitfinex-derivatives","SOLF0:USTF0",1771089108771,3.74271076,87.929,87.892,10.2444]
["bitfinex-derivatives","SOLF0:USTF0",1771089109672,3.74271076,87.929,87.886,0.86752335]
["bitfinex-derivatives","SOLF0:USTF0",1771089109865,3.74271076,87.929,87.883,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1771089110066,3.74271076,87.919,87.883,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1771089116775,3.74271076,87.919,87.873,11.0209578]
["bitfinex-derivatives","SOLF0:USTF0",1771089117081,3.74271076,87.919,87.873,0.7743578]
["bitfinex-derivatives","SOLF0:USTF0",1771089117284,3.74271076,87.919,87.881,10.2456]
["bitfinex-derivatives","SOLF0:USTF0",1771089120483,3.74271076,87.909,87.872,10.2467]
["bitfinex-derivatives","SOLF0:USTF0",1771089120675,3.74271076,87.909,87.871,0.50495876]
["bitfinex-derivatives","SOLF0:USTF0",1771089121075,3.74271076,87.909,87.874,10.2464]
["bitfinex-derivatives","SOLF0:USTF0",1771089122574,3.74271076,87.909,87.86,24.64306541]
["bitfinex-derivatives","SOLF0:USTF0",1771089122785,3.74271076,87.899,87.86,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1771089123284,2.41533898,87.89,87.86,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1771089124180,3.74271076,87.909,87.868,10.76432868]
["bitfinex-derivatives","SOLF0:USTF0",1771089124985,3.74271076,87.909,87.868,0.51712868]
["bitfinex-derivatives","SOLF0:USTF0",1771089126078,2.41533898,87.92,87.882,0.52742525]
["bitfinex-derivatives","SOLF0:USTF0",1771089128886,3.74271076,87.919,87.879,0.47808722]
["bitfinex-derivatives","SOLF0:USTF0",1771089129083,3.74271076,87.936,87.879,0.47808722]
["bitfinex-derivatives","SOLF0:USTF0",1771089129282,3.74271076,87.936,87.89,0.47808722]
["bitfinex-derivatives","SOLF0:USTF0",1771089130189,2.41533898,87.93,87.89,0.47808722]
["bitfinex-derivatives","SOLF0:USTF0",1771089130888,6.15804974,87.93,87.893,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1771089131686,2.41533898,87.94,87.895,10.70464876]
["bitfinex-derivatives","SOLF0:USTF0",1771089132080,6.15804974,87.94,87.896,0.46064876]
["bitfinex-derivatives","SOLF0:USTF0",1771089132285,3.75247971,87.939,87.896,0.46064876]
["bitfinex-derivatives","SOLF0:USTF0",1771089139793,3.75247971,87.939,87.897,10.2438]
["bitfinex-derivatives","SOLF0:USTF0",1771089144091,3.75247971,87.939,87.902,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1771089144593,2.41533898,87.97,87.911,0.44240195]
["bitfinex-derivatives","SOLF0:USTF0",1771089144895,3.7479437,87.969,87.911,0.44240195]
["bitfinex-derivatives","SOLF0:USTF0",1771089145092,2.41533898,87.96,87.911,0.44240195]
["bitfinex-derivatives","SOLF0:USTF0",1771089145296,3.7479437,87.959,87.911,0.44240195]
["bitfinex-derivatives","SOLF0:USTF0",1771089145798,3.7479437,87.959,87.921,10.2409]
["bitfinex-derivatives","SOLF0:USTF0",1771089147098,3.7479437,87.959,87.923,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1771089147298,3.7479437,87.959,87.924,0.4817386]
["bitfinex-derivatives","SOLF0:USTF0",1771089151400,3.74328948,87.97,87.93,0.45171039]
["bitfinex-derivatives","SOLF0:USTF0",1771089153602,2.41322164,87.98,87.932,0.45256556]
["bitfinex-derivatives","SOLF0:USTF0",1771089153903,3.74286189,87.982,87.932,0.45256556]
["bitfinex-derivatives","SOLF0:USTF0",1771089154097,3.74286189,87.997,87.952,0.45256556]
["bitfinex-derivatives","SOLF0:USTF0",1771089154296,3.74286189,87.997,87.94,2.41322164]
["bitfinex-derivatives","SOLF0:USTF0",1771089154497,3.74399207,87.989,87.935,0.4503052]
["bitfinex-derivatives","SOLF0:USTF0",1771089155699,3.74399207,87.989,87.946,10.2381]
["bitfinex-derivatives","SOLF0:USTF0",1771089158206,3.74399207,87.989,87.954,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1771089158998,3.74399207,87.989,87.945,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1771089160303,3.74399207,87.989,87.956,10.2369]
["bitfinex-derivatives","SOLF0:USTF0",1771089160703,3.74399207,87.989,87.941,0.48324355]
["bitfinex-derivatives","SOLF0:USTF0",1771089161805,3.74399207,87.989,87.946,10.2381]
["bitfinex-derivatives","SOLF0:USTF0",1771089168419,6.2203422,88.01,87.952,0.31726158]
["bitfinex-derivatives","SOLF0:USTF0",1771089168621,3.80712056,88.01,87.961,0.31726158]
["bitfinex-derivatives","SOLF0:USTF0",1771089169013,3.80712056,88.01,87.969,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1771089170321,3.80712056,88.01,87.971,10.51203461]
["bitfinex-derivatives","SOLF0:USTF0",1771089175122,3.80712056,88.01,87.975,0.20806859]
["bitfinex-derivatives","SOLF0:USTF0",1771089175323,3.86171706,88.022,87.975,0.20806859]
["bitfinex-derivatives","SOLF0:USTF0",1771089176627,3.86171706,88.022,87.992,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1771089176826,3.86171706,88.022,87.945,20.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771089176827,3.85150275,88.029,87.98,2.41322164]
["bitfinex-derivatives","SOLF0:USTF0",1771089177023,3.85150275,88.029,87.977,0.22849721]
["bitfinex-derivatives","SOLF0:USTF0",1771089177727,3.85150275,88.029,87.983,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1771089178825,3.84541473,88.019,87.974,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1771089179134,3.84541473,88.009,87.965,0.24067325]
["bitfinex-derivatives","SOLF0:USTF0",1771089179934,3.84541473,88.009,87.966,0.24067325]
["bitfinex-derivatives","SOLF0:USTF0",1771089180434,1.97758734,88.062,87.939,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1771089180435,3.83524643,88.039,87.991,0.26100984]
["bitfinex-derivatives","SOLF0:USTF0",1771089180630,3.83524643,88.059,88.001,0.26100984]
["bitfinex-derivatives","SOLF0:USTF0",1771089181132,3.83524643,88.057,88.009,10.2308]
["bitfinex-derivatives","SOLF0:USTF0",1771089181525,3.83524643,88.049,88.001,0.26100984]
["bitfinex-derivatives","SOLF0:USTF0",1771089182126,20.442,88.094,87.977,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1771089182127,3.83524643,88.06,88.01,2.41322164]
["bitfinex-derivatives","SOLF0:USTF0",1771089182327,3.68564842,88.079,88.02,2.41322164]
["bitfinex-derivatives","SOLF0:USTF0",1771089182529,3.68564842,88.079,88.024,10.81360699]
["bitfinex-derivatives","SOLF0:USTF0",1771089182928,24.66787341,88.148,88.051,3.94732687]
["bitfinex-derivatives","SOLF0:USTF0",1771089183230,1.97639682,88.122,88.071,3.94732687]
["bitfinex-derivatives","SOLF0:USTF0",1771089183436,2.41322164,88.11,88.057,3.94732687]
["bitfinex-derivatives","SOLF0:USTF0",1771089183630,2.41322164,88.13,88.071,3.94732687]
["bitfinex-derivatives","SOLF0:USTF0",1771089183929,2.41322164,88.11,88.064,3.94732687]
["bitfinex-derivatives","SOLF0:USTF0",1771089184129,90.68,88.151,88.079,3.94732687]
["bitfinex-derivatives","SOLF0:USTF0",1771089184324,2.41322164,88.14,88.081,3.94732687]
["bitfinex-derivatives","SOLF0:USTF0",1771089184527,90.68,88.167,88.081,3.94732687]
["bitfinex-derivatives","SOLF0:USTF0",1771089184729,2.41322164,88.13,88.081,3.94732687]
["bitfinex-derivatives","SOLF0:USTF0",1771089184927,3.68564842,88.129,88.081,3.94732687]
["bitfinex-derivatives","SOLF0:USTF0",1771089185532,10.2137,88.156,88.08,2.41322164]
["bitfinex-derivatives","SOLF0:USTF0",1771089185533,3.68564842,88.148,88.085,3.94732687]
["bitfinex-derivatives","SOLF0:USTF0",1771089185723,3.68564842,88.148,88.059,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1771089185724,3.68564842,88.148,88.091,3.94732687]
["bitfinex-derivatives","SOLF0:USTF0",1771089186126,2.41322164,88.14,88.091,3.94732687]
["bitfinex-derivatives","SOLF0:USTF0",1771089186527,3.68564842,88.139,88.091,3.94732687]
["bitfinex-derivatives","SOLF0:USTF0",1771089188027,3.68564842,88.139,88.067,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1771089188228,2.41322164,88.12,88.068,3.94732687]
["bitfinex-derivatives","SOLF0:USTF0",1771089188736,3.68564842,88.119,88.07,3.94732687]
["bitfinex-derivatives","SOLF0:USTF0",1771089188937,2.41322164,88.11,88.07,3.94732687]
["bitfinex-derivatives","SOLF0:USTF0",1771089189332,3.68564842,88.109,88.051,3.94732687]
["bitfinex-derivatives","SOLF0:USTF0",1771089189632,3.68564842,88.099,88.051,3.94732687]
["bitfinex-derivatives","SOLF0:USTF0",1771089190532,3.68564842,88.115,88.06,2.41322164]
["bitfinex-derivatives","SOLF0:USTF0",1771089190734,3.68564842,88.115,88.061,3.94732687]
["bitfinex-derivatives","SOLF0:USTF0",1771089191340,3.68564842,88.115,88.07,2.41322164]
["bitfinex-derivatives","SOLF0:USTF0",1771089191544,3.68564842,88.115,88.061,3.94732687]
["bitfinex-derivatives","SOLF0:USTF0",1771089191838,90.64,88.133,88.061,3.94732687]
["bitfinex-derivatives","SOLF0:USTF0",1771089191839,3.68564842,88.109,88.061,3.94732687]
["bitfinex-derivatives","SOLF0:USTF0",1771089194242,3.68564842,88.109,88.048,3.71479079]
["bitfinex-derivatives","SOLF0:USTF0",1771089195443,3.68564842,88.109,88.06,3.71479079]
["bitfinex-derivatives","SOLF0:USTF0",1771089195736,10.2184,88.116,88.061,3.71479079]
["bitfinex-derivatives","SOLF0:USTF0",1771089195936,3.93463935,88.123,88.061,3.71479079]
["bitfinex-derivatives","SOLF0:USTF0",1771089196844,3.93463935,88.123,88.063,3.71479079]
["bitfinex-derivatives","SOLF0:USTF0",1771089197438,3.93463935,88.109,88.052,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1771089197741,3.93463935,88.109,88.052,13.94049079]
["bitfinex-derivatives","SOLF0:USTF0",1771089198242,3.93463935,88.109,88.029,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1771089198243,3.93463935,88.109,88.055,3.71479079]
["bitfinex-derivatives","SOLF0:USTF0",1771089199636,3.93463935,88.109,88.059,3.71479079]
["bitfinex-derivatives","SOLF0:USTF0",1771089200144,3.93463935,88.107,88.059,3.71479079]
["bitfinex-derivatives","SOLF0:USTF0",1771089202041,3.93463935,88.107,88.063,3.71479079]
["bitfinex-derivatives","SOLF0:USTF0",1771089203640,2.41322164,88.12,88.066,3.71479079]
["bitfinex-derivatives","SOLF0:USTF0",1771089203944,3.93463935,88.124,88.071,3.71479079]
["bitfinex-derivatives","SOLF0:USTF0",1771089204246,3.93463935,88.138,88.081,3.71479079]
["bitfinex-derivatives","SOLF0:USTF0",1771089204741,3.93463935,88.138,88.08,2.41322164]
["bitfinex-derivatives","SOLF0:USTF0",1771089204742,3.93463935,88.138,88.084,3.71479079]
["bitfinex-derivatives","SOLF0:USTF0",1771089204935,3.93463935,88.138,88.08,2.41322164]
["bitfinex-derivatives","SOLF0:USTF0",1771089204936,3.93463935,88.179,88.11,2.41322164]
["bitfinex-derivatives","SOLF0:USTF0",1771089205138,3.93463935,88.159,88.106,3.71479079]
["bitfinex-derivatives","SOLF0:USTF0",1771089205339,3.93463935,88.149,88.106,3.71479079]
["bitfinex-derivatives","SOLF0:USTF0",1771089206640,3.93463935,88.149,88.091,3.71479079]
["bitfinex-derivatives","SOLF0:USTF0",1771089206937,3.93463935,88.149,88.101,3.71479079]
["bitfinex-derivatives","SOLF0:USTF0",1771089207844,3.93463935,88.149,88.101,13.93479079]
["bitfinex-derivatives","SOLF0:USTF0",1771089208037,3.93463935,88.149,88.09,2.41322164]
["bitfinex-derivatives","SOLF0:USTF0",1771089208441,2.41322164,88.14,88.091,3.71479079]
["bitfinex-derivatives","SOLF0:USTF0",1771089209644,2.41322164,88.14,88.062,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771089209645,3.93463935,88.139,88.078,3.71479079]
["bitfinex-derivatives","SOLF0:USTF0",1771089210541,3.93463935,88.139,88.093,3.71479079]
["bitfinex-derivatives","SOLF0:USTF0",1771089212846,14.15033935,88.139,88.093,3.71479079]
["bitfinex-derivatives","SOLF0:USTF0",1771089213047,20.4156,88.208,88.093,3.71479079]
["bitfinex-derivatives","SOLF0:USTF0",1771089213048,2.40431987,88.15,88.093,3.71479079]
["bitfinex-derivatives","SOLF0:USTF0",1771089213244,3.93463935,88.149,88.093,3.71479079]
["bitfinex-derivatives","SOLF0:USTF0",1771089214844,3.93463935,88.147,88.093,3.71479079]
["bitfinex-derivatives","SOLF0:USTF0",1771089215244,3.93463935,88.139,88.093,3.71479079]
["bitfinex-derivatives","SOLF0:USTF0",1771089215747,3.93463935,88.129,88.079,3.71479079]
["bitfinex-derivatives","SOLF0:USTF0",1771089215942,6.33895922,88.12,88.079,3.71479079]
["bitfinex-derivatives","SOLF0:USTF0",1771089216850,3.93463935,88.119,88.079,3.71479079]
["bitfinex-derivatives","SOLF0:USTF0",1771089217153,3.93463935,88.119,88.061,3.71479079]
["bitfinex-derivatives","SOLF0:USTF0",1771089217452,2.40431987,88.12,88.044,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1771089217453,2.40431987,88.13,88.071,3.71479079]
["bitfinex-derivatives","SOLF0:USTF0",1771089217855,3.93463935,88.132,88.081,3.71479079]
["bitfinex-derivatives","SOLF0:USTF0",1771089218250,3.93463935,88.145,88.091,3.71479079]
["bitfinex-derivatives","SOLF0:USTF0",1771089218852,3.93463935,88.156,88.101,3.71479079]
["bitfinex-derivatives","SOLF0:USTF0",1771089219752,3.93463935,88.156,88.103,3.71479079]
["bitfinex-derivatives","SOLF0:USTF0",1771089220144,3.93463935,88.149,88.09,6.11911066]
["bitfinex-derivatives","SOLF0:USTF0",1771089220349,3.93463935,88.149,88.091,3.71479079]
["bitfinex-derivatives","SOLF0:USTF0",1771089221851,3.87916312,88.148,88.092,14.09318813]
["bitfinex-derivatives","SOLF0:USTF0",1771089222156,3.87916312,88.148,88.1,2.40431987]
["bitfinex-derivatives","SOLF0:USTF0",1771089222757,3.84830999,88.158,88.11,2.40431987]
["bitfinex-derivatives","SOLF0:USTF0",1771089223247,3.84830999,88.158,88.105,3.8869505]
["bitfinex-derivatives","SOLF0:USTF0",1771089223448,3.84830999,88.155,88.105,3.8869505]
["bitfinex-derivatives","SOLF0:USTF0",1771089223645,2.40431987,88.15,88.09,6.29127037]
["bitfinex-derivatives","SOLF0:USTF0",1771089223849,3.84830999,88.149,88.09,6.29127037]
["bitfinex-derivatives","SOLF0:USTF0",1771089224049,3.84830999,88.146,88.092,3.8869505]
["bitfinex-derivatives","SOLF0:USTF0",1771089224654,3.84830999,88.146,88.1,2.40431987]
["bitfinex-derivatives","SOLF0:USTF0",1771089224959,3.84830999,88.145,88.1,2.40431987]
["bitfinex-derivatives","SOLF0:USTF0",1771089225163,3.84830999,88.145,88.096,10.2206]
["bitfinex-derivatives","SOLF0:USTF0",1771089225548,3.84830999,88.143,88.096,10.2206]
["bitfinex-derivatives","SOLF0:USTF0",1771089226956,3.84830999,88.139,88.092,3.8869505]
["bitfinex-derivatives","SOLF0:USTF0",1771089228757,10.2161,88.136,88.092,3.8869505]
["bitfinex-derivatives","SOLF0:USTF0",1771089230161,3.84830999,88.135,88.092,3.8869505]
["bitfinex-derivatives","SOLF0:USTF0",1771089230865,3.84830999,88.135,88.086,10.2218]
["bitfinex-derivatives","SOLF0:USTF0",1771089231751,3.84830999,88.125,88.066,3.8869505]
["bitfinex-derivatives","SOLF0:USTF0",1771089231960,3.84830999,88.109,88.066,3.8869505]
["bitfinex-derivatives","SOLF0:USTF0",1771089239058,2.40431987,88.1,88.053,3.8869505]
["bitfinex-derivatives","SOLF0:USTF0",1771089239262,3.84830999,88.105,88.047,10.2263]
["bitfinex-derivatives","SOLF0:USTF0",1771089239465,90.54,88.139,88.047,10.2263]
["bitfinex-derivatives","SOLF0:USTF0",1771089239466,3.84830999,88.099,88.047,3.8869505]
["bitfinex-derivatives","SOLF0:USTF0",1771089240555,3.84830999,88.089,88.034,3.8869505]
["bitfinex-derivatives","SOLF0:USTF0",1771089240761,20.433,88.133,88.021,3.8869505]
["bitfinex-derivatives","SOLF0:USTF0",1771089240762,3.84830999,88.069,88.021,3.8869505]
["bitfinex-derivatives","SOLF0:USTF0",1771089241561,34.46317629,88.133,88.031,3.8869505]
["bitfinex-derivatives","SOLF0:USTF0",1771089241562,10.2226,88.08,88.031,3.8869505]
["bitfinex-derivatives","SOLF0:USTF0",1771089241863,3.84830999,88.082,88.031,3.8869505]
["bitfinex-derivatives","SOLF0:USTF0",1771089242054,3.84830999,88.099,88.043,3.8869505]
["bitfinex-derivatives","SOLF0:USTF0",1771089243857,3.84830999,88.099,88.044,14.1136505]
["bitfinex-derivatives","SOLF0:USTF0",1771089244057,3.84830999,88.099,88.045,3.8869505]
["bitfinex-derivatives","SOLF0:USTF0",1771089244258,3.84830999,88.099,88.027,13.76774397]
["bitfinex-derivatives","SOLF0:USTF0",1771089244259,3.84830999,88.099,88.053,3.8869505]
["bitfinex-derivatives","SOLF0:USTF0",1771089244662,10.51678604,88.153,88.035,13.76774397]
["bitfinex-derivatives","SOLF0:USTF0",1771089244663,2.40431987,88.14,88.081,3.8869505]
["bitfinex-derivatives","SOLF0:USTF0",1771089244863,21.04436417,88.19,88.081,3.8869505]
["bitfinex-derivatives","SOLF0:USTF0",1771089244864,3.84830999,88.139,88.09,2.40431987]
["bitfinex-derivatives","SOLF0:USTF0",1771089245770,3.84830999,88.138,88.083,3.8869505]
["bitfinex-derivatives","SOLF0:USTF0",1771089246270,3.84830999,88.159,88.1,2.40431987]
["bitfinex-derivatives","SOLF0:USTF0",1771089246465,3.84830999,88.149,88.091,3.8869505]
["bitfinex-derivatives","SOLF0:USTF0",1771089247767,3.84830999,88.148,88.091,3.8869505]
["bitfinex-derivatives","SOLF0:USTF0",1771089248860,3.84830999,88.144,88.091,3.8869505]
["bitfinex-derivatives","SOLF0:USTF0",1771089249558,3.84830999,88.154,88.101,3.8869505]
["bitfinex-derivatives","SOLF0:USTF0",1771089249759,2.40431987,88.15,88.101,3.8869505]
["bitfinex-derivatives","SOLF0:USTF0",1771089249963,2.40431987,88.15,88.04,27.35830708]
["bitfinex-derivatives","SOLF0:USTF0",1771089249964,3.84830999,88.149,88.086,3.8869505]
["bitfinex-derivatives","SOLF0:USTF0",1771089250371,3.84830999,88.149,88.09,2.40431987]
["bitfinex-derivatives","SOLF0:USTF0",1771089250571,3.84830999,88.149,88.101,3.8869505]
["bitfinex-derivatives","SOLF0:USTF0",1771089251167,3.84830999,88.149,88.103,3.8869505]
["bitfinex-derivatives","SOLF0:USTF0",1771089252774,3.84830999,88.149,88.104,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1771089253170,3.84830999,88.149,88.089,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089253371,3.84830999,88.149,88.101,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089253968,2.40431987,88.17,88.117,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089254173,90.56,88.194,88.103,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089254174,3.95383351,88.159,88.103,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089254972,3.95383351,88.159,88.104,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1771089255179,3.95383351,88.149,88.103,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089255576,3.95383351,88.146,88.103,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089256369,10.2136,88.157,88.105,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089256572,3.95383351,88.156,88.105,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089257177,2.40431987,88.15,88.105,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089257378,3.95383351,88.149,88.105,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089257677,3.95383351,88.167,88.111,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089257881,2.40431987,88.16,88.111,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089258080,3.95383351,88.167,88.111,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089258876,3.95383351,88.167,88.11,2.40431987]
["bitfinex-derivatives","SOLF0:USTF0",1771089258877,3.95383351,88.139,88.095,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089259076,3.95383351,88.139,88.08,2.40431987]
["bitfinex-derivatives","SOLF0:USTF0",1771089259077,3.95383351,88.139,88.086,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089262080,3.95383351,88.139,88.08,2.40431987]
["bitfinex-derivatives","SOLF0:USTF0",1771089262081,2.40431987,88.14,88.09,2.40431987]
["bitfinex-derivatives","SOLF0:USTF0",1771089262380,10.2144,88.151,88.091,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089262585,2.40431987,88.15,88.091,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089262781,6.35815338,88.15,88.091,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089263580,3.95383351,88.149,88.091,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089263781,3.95383351,88.149,88.088,13.76774397]
["bitfinex-derivatives","SOLF0:USTF0",1771089263782,3.95383351,88.149,88.101,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089264086,3.95383351,88.149,88.057,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1771089264087,2.40431987,88.13,88.091,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089264387,2.40431987,88.13,88.074,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089264388,3.95383351,88.129,88.074,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089265190,3.95383351,88.129,88.084,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1771089266690,20.4198,88.19,88.04,27.35830708]
["bitfinex-derivatives","SOLF0:USTF0",1771089266691,6.35815338,88.1,88.053,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089266985,3.95383351,88.099,88.053,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089267784,3.95383351,88.099,88.055,10.2253]
["bitfinex-derivatives","SOLF0:USTF0",1771089268092,2.40431987,88.09,88.039,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089268888,3.95383351,88.099,88.041,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089269089,2.40431987,88.09,88.041,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089269887,3.95383351,88.089,88.043,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771089270184,3.95383351,88.079,88.03,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089270383,3.95383351,88.069,88.019,10.2295]
["bitfinex-derivatives","SOLF0:USTF0",1771089270894,3.95383351,88.069,88.016,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089270895,2.40431987,88.06,88.016,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089271189,2.40431987,88.06,88.009,10.2307]
["bitfinex-derivatives","SOLF0:USTF0",1771089271190,3.95383351,88.079,88.021,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089271590,3.95383351,88.069,88.021,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089271795,3.95383351,88.069,88.03,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1771089272389,2.40431987,88.08,88.034,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1771089272595,3.95383351,88.084,88.035,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089273187,2.40696486,88.08,88.037,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1771089273392,3.95383351,88.079,88.037,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1771089273589,3.95383351,88.079,88.035,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089273994,6.36079837,88.07,88.028,10.2286]
["bitfinex-derivatives","SOLF0:USTF0",1771089274193,3.95383351,88.069,88.028,10.2286]
["bitfinex-derivatives","SOLF0:USTF0",1771089275096,3.95383351,88.079,88.03,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1771089276190,3.95383351,88.079,88.02,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1771089276394,3.95383351,88.069,88.02,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1771089276996,2.40696486,88.06,88.014,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089277199,296.0,88.128,88.014,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089277200,2.40696486,88.05,88.014,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089277399,3.95383351,88.059,88.014,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089278200,2.40696486,88.07,88.016,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089278702,3.95383351,88.069,88.016,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089279102,2.40696486,88.06,88.016,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089279305,3.95383351,88.059,88.005,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771089279499,2.40696486,88.05,88.005,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771089279906,3.95383351,88.049,88.0,3.82794054]
["bitfinex-derivatives","SOLF0:USTF0",1771089280298,3.95383351,88.039,87.985,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1771089281207,6.0149342,88.05,87.991,3.74706146]
["bitfinex-derivatives","SOLF0:USTF0",1771089281601,3.60796934,88.049,87.991,3.74706146]
["bitfinex-derivatives","SOLF0:USTF0",1771089282001,6.0149342,88.04,87.991,3.74706146]
["bitfinex-derivatives","SOLF0:USTF0",1771089282405,3.60796934,88.029,87.973,3.74706146]
["bitfinex-derivatives","SOLF0:USTF0",1771089283708,3.60796934,88.029,87.984,10.2336]
["bitfinex-derivatives","SOLF0:USTF0",1771089283908,3.60796934,88.029,87.973,3.74706146]
["bitfinex-derivatives","SOLF0:USTF0",1771089284502,2.40696486,88.04,87.985,3.87280284]
["bitfinex-derivatives","SOLF0:USTF0",1771089285000,3.57187307,88.044,88.0,2.40696486]
["bitfinex-derivatives","SOLF0:USTF0",1771089285402,3.57187307,88.044,88.001,3.87280284]
["bitfinex-derivatives","SOLF0:USTF0",1771089285612,3.57187307,88.059,88.01,2.40696486]
["bitfinex-derivatives","SOLF0:USTF0",1771089286707,3.57187307,88.059,88.011,10.2305]
["bitfinex-derivatives","SOLF0:USTF0",1771089286907,3.57187307,88.059,87.971,3.87280284]
["bitfinex-derivatives","SOLF0:USTF0",1771089287501,90.62,88.064,87.971,3.87280284]
["bitfinex-derivatives","SOLF0:USTF0",1771089287502,3.57187307,88.039,87.971,3.87280284]
["bitfinex-derivatives","SOLF0:USTF0",1771089288804,3.57187307,88.037,87.983,3.87280284]
["bitfinex-derivatives","SOLF0:USTF0",1771089289812,3.57187307,88.037,87.987,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1771089292312,3.57187307,88.037,87.991,10.2329]
["bitfinex-derivatives","SOLF0:USTF0",1771089292605,3.57187307,88.037,87.991,14.10570284]
["bitfinex-derivatives","SOLF0:USTF0",1771089297402,10.2263,88.048,87.997,3.87280284]
["bitfinex-derivatives","SOLF0:USTF0",1771089297601,3.57187307,88.044,87.997,3.87280284]
["bitfinex-derivatives","SOLF0:USTF0",1771089298808,3.57187307,88.044,87.998,14.10480284]
["bitfinex-derivatives","SOLF0:USTF0",1771089300111,3.57187307,88.044,87.969,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1771089300112,3.57187307,88.06,88.002,3.87280284]
["bitfinex-derivatives","SOLF0:USTF0",1771089300708,3.57187307,88.057,88.005,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771089300914,3.57187307,88.057,87.981,3.87280284]
["bitfinex-derivatives","SOLF0:USTF0",1771089301715,10.2278,88.035,87.986,3.87280284]
["bitfinex-derivatives","SOLF0:USTF0",1771089302412,10.2278,88.035,87.96,6.02231122]
["bitfinex-derivatives","SOLF0:USTF0",1771089302413,10.2278,88.035,87.987,14.10610284]
["bitfinex-derivatives","SOLF0:USTF0",1771089302610,3.57187307,88.065,87.988,3.87280284]
["bitfinex-derivatives","SOLF0:USTF0",1771089303706,3.57187307,88.065,87.96,6.02231122]
["bitfinex-derivatives","SOLF0:USTF0",1771089303707,3.57187307,88.052,87.999,3.87280284]
["bitfinex-derivatives","SOLF0:USTF0",1771089304719,3.57187307,88.052,88.002,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1771089305217,3.57187307,88.052,88.002,14.10430284]
["bitfinex-derivatives","SOLF0:USTF0",1771089305613,3.57187307,88.052,88.007,3.87280284]
["bitfinex-derivatives","SOLF0:USTF0",1771089306712,3.57187307,88.052,88.01,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1771089306908,3.57187307,88.073,88.011,3.87280284]
["bitfinex-derivatives","SOLF0:USTF0",1771089307911,306.51678604,88.128,88.011,3.87280284]
["bitfinex-derivatives","SOLF0:USTF0",1771089307912,10.222,88.085,88.011,3.87280284]
["bitfinex-derivatives","SOLF0:USTF0",1771089308113,3.57187307,88.084,88.02,6.02231122]
["bitfinex-derivatives","SOLF0:USTF0",1771089308405,3.57187307,88.084,88.021,3.87280284]
["bitfinex-derivatives","SOLF0:USTF0",1771089309015,3.57187307,88.084,88.04,2.40673102]
["bitfinex-derivatives","SOLF0:USTF0",1771089309208,3.57187307,88.084,88.04,6.27953386]
["bitfinex-derivatives","SOLF0:USTF0",1771089309412,3.57187307,88.084,88.041,3.87280284]
["bitfinex-derivatives","SOLF0:USTF0",1771089309809,3.57187307,88.084,88.041,14.09980284]
["bitfinex-derivatives","SOLF0:USTF0",1771089310014,3.57187307,88.084,88.042,3.87280284]
["bitfinex-derivatives","SOLF0:USTF0",1771089310409,3.57187307,88.098,88.047,14.09910284]
["bitfinex-derivatives","SOLF0:USTF0",1771089312116,3.57187307,88.096,88.047,3.87280284]
["bitfinex-derivatives","SOLF0:USTF0",1771089312310,3.57187307,88.089,88.05,2.40673102]
["bitfinex-derivatives","SOLF0:USTF0",1771089312514,3.57187307,88.109,88.051,3.87280284]
["bitfinex-derivatives","SOLF0:USTF0",1771089312916,2.40673102,88.1,88.052,10.2258]
["bitfinex-derivatives","SOLF0:USTF0",1771089313118,3.908821,88.107,88.061,3.73681481]
["bitfinex-derivatives","SOLF0:USTF0",1771089313519,2.40673102,88.1,88.04,2.40673102]
["bitfinex-derivatives","SOLF0:USTF0",1771089313814,3.908821,88.099,88.041,3.73681481]
["bitfinex-derivatives","SOLF0:USTF0",1771089314014,3.908821,88.099,88.01,111.14153151]
["bitfinex-derivatives","SOLF0:USTF0",1771089314015,3.908821,88.099,88.051,3.73681481]
["bitfinex-derivatives","SOLF0:USTF0",1771089314518,3.908821,88.099,88.06,2.40673102]
["bitfinex-derivatives","SOLF0:USTF0",1771089315022,3.908821,88.119,88.063,3.73681481]
["bitfinex-derivatives","SOLF0:USTF0",1771089316820,3.908821,88.115,88.063,3.73681481]
["bitfinex-derivatives","SOLF0:USTF0",1771089317717,3.908821,88.115,88.066,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1771089319115,3.908821,88.115,88.07,10.2237]
["bitfinex-derivatives","SOLF0:USTF0",1771089320520,3.908821,88.114,88.057,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1771089321721,3.908821,88.11,88.057,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1771089322714,3.908821,88.11,88.057,13.96201481]
["bitfinex-derivatives","SOLF0:USTF0",1771089323123,3.908821,88.11,88.059,13.96171481]
["bitfinex-derivatives","SOLF0:USTF0",1771089323630,3.908821,88.11,88.06,3.73681481]
["bitfinex-derivatives","SOLF0:USTF0",1771089324021,3.908821,88.11,88.062,3.73681481]
["bitfinex-derivatives","SOLF0:USTF0",1771089327024,3.908821,88.11,88.032,3.73681481]
["bitfinex-derivatives","SOLF0:USTF0",1771089327025,3.908821,88.106,88.032,3.73681481]
["bitfinex-derivatives","SOLF0:USTF0",1771089328523,3.908821,88.088,88.033,3.73681481]
["bitfinex-derivatives","SOLF0:USTF0",1771089330526,3.908821,88.088,88.035,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1771089331627,3.908821,88.086,88.033,3.73681481]
["bitfinex-derivatives","SOLF0:USTF0",1771089332026,3.908821,88.082,88.025,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1771089332627,3.908821,88.078,88.029,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1771089332827,3.908821,88.078,88.03,3.73681481]
["bitfinex-derivatives","SOLF0:USTF0",1771089333225,3.908821,88.078,88.0,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1771089333226,3.908821,88.078,88.032,3.73681481]
["bitfinex-derivatives","SOLF0:USTF0",1771089333523,6.01365593,88.11,88.032,3.73681481]
["bitfinex-derivatives","SOLF0:USTF0",1771089333524,3.908821,88.092,88.032,3.73681481]
["bitfinex-derivatives","SOLF0:USTF0",1771089334129,3.908821,88.09,88.032,3.73681481]
["bitfinex-derivatives","SOLF0:USTF0",1771089335026,3.908821,88.079,88.032,3.73681481]
["bitfinex-derivatives","SOLF0:USTF0",1771089335423,10.223,88.077,88.032,3.73681481]
["bitfinex-derivatives","SOLF0:USTF0",1771089335626,3.908821,88.076,88.032,3.73681481]
["bitfinex-derivatives","SOLF0:USTF0",1771089340033,3.908821,88.069,88.018,3.73681481]
["bitfinex-derivatives","SOLF0:USTF0",1771089340830,3.908821,88.059,88.018,3.73681481]
["bitfinex-derivatives","SOLF0:USTF0",1771089341226,2.4074841,88.07,88.021,3.59198104]
["bitfinex-derivatives","SOLF0:USTF0",1771089341429,3.62724491,88.072,88.021,3.59198104]
["bitfinex-derivatives","SOLF0:USTF0",1771089343442,3.62724491,88.072,88.024,13.88389214]
["bitfinex-derivatives","SOLF0:USTF0",1771089344040,3.62724491,88.072,88.025,3.65489214]
["bitfinex-derivatives","SOLF0:USTF0",1771089344740,3.69748111,88.069,88.011,3.65489214]
["bitfinex-derivatives","SOLF0:USTF0",1771089344940,3.69748111,88.049,87.998,3.65489214]
["bitfinex-derivatives","SOLF0:USTF0",1771089345741,3.69748111,88.045,87.998,3.65489214]
["bitfinex-derivatives","SOLF0:USTF0",1771089345947,2.4074841,88.04,87.998,3.65489214]
["bitfinex-derivatives","SOLF0:USTF0",1771089346141,3.69748111,88.045,87.998,3.65489214]
["bitfinex-derivatives","SOLF0:USTF0",1771089347150,2.4074841,88.04,87.998,3.65489214]
["bitfinex-derivatives","SOLF0:USTF0",1771089350147,3.69748111,88.045,87.998,3.65489214]
["bitfinex-derivatives","SOLF0:USTF0",1771089350854,0.04,88.04,87.998,3.65489214]
["bitfinex-derivatives","SOLF0:USTF0",1771089351752,3.69748111,88.036,87.981,3.65489214]
["bitfinex-derivatives","SOLF0:USTF0",1771089352859,3.69748111,88.036,87.983,3.65489214]
["bitfinex-derivatives","SOLF0:USTF0",1771089353754,3.69748111,88.036,87.985,3.65489214]
["bitfinex-derivatives","SOLF0:USTF0",1771089354358,0.04,88.04,87.991,3.65489214]
["bitfinex-derivatives","SOLF0:USTF0",1771089355757,0.04,88.04,87.99,2.4074841]
["bitfinex-derivatives","SOLF0:USTF0",1771089355758,0.04,88.04,87.998,3.65489214]
["bitfinex-derivatives","SOLF0:USTF0",1771089356856,0.04,88.04,87.999,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1771089357062,0.04,88.04,87.999,13.88679214]
["bitfinex-derivatives","SOLF0:USTF0",1771089357266,0.04,88.04,87.999,3.65489214]
["bitfinex-derivatives","SOLF0:USTF0",1771089358365,3.73748111,88.04,87.999,3.65489214]
["bitfinex-derivatives","SOLF0:USTF0",1771089359362,3.73748111,88.04,87.99,2.4074841]
["bitfinex-derivatives","SOLF0:USTF0",1771089359568,3.73748111,88.04,87.99,3.65489214]
["bitfinex-derivatives","SOLF0:USTF0",1771089360664,13.92488111,88.039,87.99,3.65489214]
["bitfinex-derivatives","SOLF0:USTF0",1771089360869,3.69748111,88.038,87.99,3.65489214]
["bitfinex-derivatives","SOLF0:USTF0",1771089361764,3.69748111,88.036,87.99,3.65489214]
["bitfinex-derivatives","SOLF0:USTF0",1771089361961,2.4474841,88.04,87.959,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1771089361962,0.04,88.04,88.001,3.65489214]
["bitfinex-derivatives","SOLF0:USTF0",1771089363865,0.04,88.04,88.002,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1771089364070,0.04,88.04,88.003,3.65489214]
["bitfinex-derivatives","SOLF0:USTF0",1771089365167,0.04,88.04,88.007,3.65489214]
["bitfinex-derivatives","SOLF0:USTF0",1771089365973,0.04,88.04,88.004,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1771089365974,3.73748111,88.04,87.995,3.65489214]
["bitfinex-derivatives","SOLF0:USTF0",1771089368264,3.73748111,88.04,87.998,3.65489214]
["bitfinex-derivatives","SOLF0:USTF0",1771089369966,3.69748111,88.036,87.989,3.65489214]
["bitfinex-derivatives","SOLF0:USTF0",1771089371871,3.69748111,88.029,87.976,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1771089372075,3.69748111,88.029,87.977,3.65489214]
["bitfinex-derivatives","SOLF0:USTF0",1771089372974,3.82215847,88.025,87.977,3.65489214]
["bitfinex-derivatives","SOLF0:USTF0",1771089373175,0.04,88.04,87.952,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771089373176,3.82215847,88.039,87.99,2.4074841]
["bitfinex-derivatives","SOLF0:USTF0",1771089373368,3.82215847,88.039,87.987,3.61534001]
["bitfinex-derivatives","SOLF0:USTF0",1771089373975,3.82215847,88.029,87.987,3.61534001]
["bitfinex-derivatives","SOLF0:USTF0",1771089377670,2.4474841,88.04,87.988,3.61534001]
["bitfinex-derivatives","SOLF0:USTF0",1771089377877,3.82215847,88.039,87.988,3.61534001]
["bitfinex-derivatives","SOLF0:USTF0",1771089379773,3.82215847,88.039,87.995,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771089380271,3.82215847,88.039,87.988,3.61534001]
["bitfinex-derivatives","SOLF0:USTF0",1771089380470,3.82215847,88.036,87.988,3.61534001]
["bitfinex-derivatives","SOLF0:USTF0",1771089380673,2.4074841,88.03,87.988,3.61534001]
["bitfinex-derivatives","SOLF0:USTF0",1771089380872,6.22964257,88.03,87.988,3.61534001]
["bitfinex-derivatives","SOLF0:USTF0",1771089381373,6.22964257,88.03,87.989,10.2331]
["bitfinex-derivatives","SOLF0:USTF0",1771089381576,3.82215847,88.03,87.989,10.2331]
["bitfinex-derivatives","SOLF0:USTF0",1771089386281,3.82215847,88.03,87.99,3.61534001]
["bitfinex-derivatives","SOLF0:USTF0",1771089386977,3.82215847,88.03,87.97,13.78597574]
["bitfinex-derivatives","SOLF0:USTF0",1771089386978,3.82215847,88.019,87.97,13.78597574]
["bitfinex-derivatives","SOLF0:USTF0",1771089387180,3.82215847,88.009,87.965,3.61534001]
["bitfinex-derivatives","SOLF0:USTF0",1771089388282,3.82215847,88.009,87.967,3.61534001]
["bitfinex-derivatives","SOLF0:USTF0",1771089389884,3.82215847,88.009,87.972,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1771089390684,3.82215847,88.009,87.972,13.85034001]
["bitfinex-derivatives","SOLF0:USTF0",1771089391988,3.82215847,88.009,87.979,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1771089392180,3.82215847,88.022,87.972,3.61534001]
["bitfinex-derivatives","SOLF0:USTF0",1771089392377,2.4074841,88.03,87.972,3.61534001]
["bitfinex-derivatives","SOLF0:USTF0",1771089392378,6.22964257,88.02,87.972,3.61534001]
["bitfinex-derivatives","SOLF0:USTF0",1771089392691,3.82215847,88.038,87.981,3.61534001]
["bitfinex-derivatives","SOLF0:USTF0",1771089392890,0.04,88.04,87.991,3.61534001]
["bitfinex-derivatives","SOLF0:USTF0",1771089394287,3.86215847,88.04,87.991,3.61534001]
["bitfinex-derivatives","SOLF0:USTF0",1771089394792,3.86215847,88.04,87.999,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1771089395089,3.82215847,88.039,87.991,3.61534001]
["bitfinex-derivatives","SOLF0:USTF0",1771089395484,3.82215847,88.039,87.992,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1771089395684,3.82215847,88.039,87.993,3.61534001]
["bitfinex-derivatives","SOLF0:USTF0",1771089396788,3.82215847,88.039,87.998,3.61534001]
["bitfinex-derivatives","SOLF0:USTF0",1771089396979,3.82215847,88.039,87.997,10.2321]
["bitfinex-derivatives","SOLF0:USTF0",1771089396980,3.82215847,88.029,87.981,3.61534001]
["bitfinex-derivatives","SOLF0:USTF0",1771089397883,3.82215847,88.029,87.988,10.2332]
["bitfinex-derivatives","SOLF0:USTF0",1771089400300,3.82215847,88.029,87.981,3.61534001]
["bitfinex-derivatives","SOLF0:USTF0",1771089401593,3.61577307,88.009,87.967,3.78602767]
["bitfinex-derivatives","SOLF0:USTF0",1771089408005,3.77323445,88.008,87.967,3.78602767]
["bitfinex-derivatives","SOLF0:USTF0",1771089408306,3.77323445,88.008,87.954,3.62744777]
["bitfinex-derivatives","SOLF0:USTF0",1771089409406,3.77323445,88.019,87.961,3.62744777]
["bitfinex-derivatives","SOLF0:USTF0",1771089409801,3.77323445,88.019,87.942,20.50153151]
["bitfinex-derivatives","SOLF0:USTF0",1771089409802,3.77323445,88.038,87.982,3.62744777]
["bitfinex-derivatives","SOLF0:USTF0",1771089410803,3.77323445,88.038,87.99,3.62744777]
["bitfinex-derivatives","SOLF0:USTF0",1771089411303,3.77323445,88.035,87.99,3.62744777]
["bitfinex-derivatives","SOLF0:USTF0",1771089411508,3.77323445,88.029,87.979,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1771089412210,3.77323445,88.027,87.976,3.62744777]
["bitfinex-derivatives","SOLF0:USTF0",1771089412504,3.77323445,88.009,87.963,3.62744777]
["bitfinex-derivatives","SOLF0:USTF0",1771089413811,14.00433445,88.007,87.963,3.62744777]
["bitfinex-derivatives","SOLF0:USTF0",1771089414000,3.77323445,88.006,87.963,3.62744777]
["bitfinex-derivatives","SOLF0:USTF0",1771089415203,3.77323445,87.999,87.951,13.78597574]
["bitfinex-derivatives","SOLF0:USTF0",1771089415607,3.77323445,87.999,87.952,13.86474777]
["bitfinex-derivatives","SOLF0:USTF0",1771089415807,3.77323445,87.999,87.953,3.62744777]
["bitfinex-derivatives","SOLF0:USTF0",1771089416802,3.77323445,87.999,87.954,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1771089417008,3.77323445,87.999,87.955,3.62744777]
["bitfinex-derivatives","SOLF0:USTF0",1771089417609,10.2311,88.007,87.955,3.62744777]
["bitfinex-derivatives","SOLF0:USTF0",1771089417812,3.77323445,88.011,87.967,3.62744777]
["bitfinex-derivatives","SOLF0:USTF0",1771089418709,3.77323445,88.011,87.97,10.2353]
["bitfinex-derivatives","SOLF0:USTF0",1771089419405,2.40953443,88.02,87.971,3.62744777]
["bitfinex-derivatives","SOLF0:USTF0",1771089419605,3.77323445,88.024,87.971,3.62744777]
["bitfinex-derivatives","SOLF0:USTF0",1771089419807,2.40953443,88.02,87.971,3.62744777]
["bitfinex-derivatives","SOLF0:USTF0",1771089420111,3.77323445,88.019,87.971,3.62744777]
["bitfinex-derivatives","SOLF0:USTF0",1771089422213,3.77323445,88.033,87.971,3.62744777]
["bitfinex-derivatives","SOLF0:USTF0",1771089422417,10.2282,88.032,87.983,3.62744777]
["bitfinex-derivatives","SOLF0:USTF0",1771089422612,3.77323445,88.031,87.983,3.62744777]
["bitfinex-derivatives","SOLF0:USTF0",1771089422911,3.77323445,88.029,87.983,3.62744777]
["bitfinex-derivatives","SOLF0:USTF0",1771089423313,3.77323445,88.009,87.963,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1771089424311,3.77323445,88.028,87.971,3.62744777]
["bitfinex-derivatives","SOLF0:USTF0",1771089424512,3.77323445,88.039,87.981,3.62744777]
["bitfinex-derivatives","SOLF0:USTF0",1771089424707,3.77323445,88.039,87.991,3.62744777]
["bitfinex-derivatives","SOLF0:USTF0",1771089425816,10.2277,88.036,87.991,3.62744777]
["bitfinex-derivatives","SOLF0:USTF0",1771089426717,3.77323445,88.039,87.991,3.62744777]
["bitfinex-derivatives","SOLF0:USTF0",1771089427411,3.77323445,88.037,87.991,3.62744777]
["bitfinex-derivatives","SOLF0:USTF0",1771089428716,10.2278,88.035,87.991,3.62744777]
["bitfinex-derivatives","SOLF0:USTF0",1771089429211,10.2288,88.027,87.976,3.62744777]
["bitfinex-derivatives","SOLF0:USTF0",1771089429412,3.77323445,88.019,87.976,3.62744777]
["bitfinex-derivatives","SOLF0:USTF0",1771089432120,3.77323445,88.032,87.98,3.62744777]
["bitfinex-derivatives","SOLF0:USTF0",1771089432314,3.77323445,88.032,87.981,3.62744777]
["bitfinex-derivatives","SOLF0:USTF0",1771089432819,10.2282,88.031,87.981,3.62744777]
["bitfinex-derivatives","SOLF0:USTF0",1771089433016,3.77323445,88.032,87.986,3.9302407]
["bitfinex-derivatives","SOLF0:USTF0",1771089433224,3.91862555,88.039,87.991,3.9302407]
["bitfinex-derivatives","SOLF0:USTF0",1771089434218,3.91862555,88.029,87.972,13.78597574]
["bitfinex-derivatives","SOLF0:USTF0",1771089434518,3.91862555,88.029,87.973,3.91685924]
["bitfinex-derivatives","SOLF0:USTF0",1771089435722,10.229,88.025,87.975,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1771089435923,3.91862555,88.024,87.976,3.91685924]
["bitfinex-derivatives","SOLF0:USTF0",1771089439924,10.229,88.025,87.978,3.9302407]
["bitfinex-derivatives","SOLF0:USTF0",1771089440121,10.2279,88.035,87.981,3.9302407]
["bitfinex-derivatives","SOLF0:USTF0",1771089440426,3.91862555,88.034,87.981,3.9302407]
["bitfinex-derivatives","SOLF0:USTF0",1771089440925,3.91862555,88.034,87.98,2.40953443]
["bitfinex-derivatives","SOLF0:USTF0",1771089440926,10.2281,88.033,87.986,14.1636407]
["bitfinex-derivatives","SOLF0:USTF0",1771089441523,0.04,88.04,87.987,3.9302407]
["bitfinex-derivatives","SOLF0:USTF0",1771089441830,0.04,88.04,87.991,3.9302407]
["bitfinex-derivatives","SOLF0:USTF0",1771089442428,3.91862555,88.07,88.02,2.40953443]
["bitfinex-derivatives","SOLF0:USTF0",1771089442629,3.91862555,88.07,88.021,3.9302407]
["bitfinex-derivatives","SOLF0:USTF0",1771089443326,3.91862555,88.066,88.021,3.9302407]
["bitfinex-derivatives","SOLF0:USTF0",1771089443532,90.66,88.101,87.996,3.9302407]
["bitfinex-derivatives","SOLF0:USTF0",1771089443533,3.91862555,88.049,87.996,3.9302407]
["bitfinex-derivatives","SOLF0:USTF0",1771089444623,2.40953443,88.04,88.001,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1771089445634,3.91862555,88.048,88.001,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1771089445932,3.91862555,88.046,87.996,3.9302407]
["bitfinex-derivatives","SOLF0:USTF0",1771089446125,2.40953443,88.04,87.996,3.9302407]
["bitfinex-derivatives","SOLF0:USTF0",1771089446732,10.2267,88.045,87.997,10.2322]
["bitfinex-derivatives","SOLF0:USTF0",1771089447833,3.91862555,88.044,87.997,10.2322]
["bitfinex-derivatives","SOLF0:USTF0",1771089449437,3.91862555,88.029,87.983,3.9302407]
["bitfinex-derivatives","SOLF0:USTF0",1771089449632,10.59374889,88.075,87.983,3.9302407]
["bitfinex-derivatives","SOLF0:USTF0",1771089449633,2.40953443,88.04,87.983,3.9302407]
["bitfinex-derivatives","SOLF0:USTF0",1771089449832,10.2275,88.038,87.984,3.9302407]
["bitfinex-derivatives","SOLF0:USTF0",1771089450035,3.91862555,88.037,87.984,3.9302407]
["bitfinex-derivatives","SOLF0:USTF0",1771089452236,3.91862555,88.029,87.984,3.9302407]
["bitfinex-derivatives","SOLF0:USTF0",1771089452438,3.91862555,88.029,87.974,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1771089453134,3.91862555,88.019,87.974,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1771089453541,3.91862555,88.017,87.971,3.9302407]
["bitfinex-derivatives","SOLF0:USTF0",1771089454041,3.91862555,88.015,87.971,3.9302407]
["bitfinex-derivatives","SOLF0:USTF0",1771089454438,3.91862555,88.015,87.975,3.9302407]
["bitfinex-derivatives","SOLF0:USTF0",1771089454632,3.91862555,88.029,87.975,3.9302407]
["bitfinex-derivatives","SOLF0:USTF0",1771089455743,10.2289,88.025,87.975,3.9302407]
["bitfinex-derivatives","SOLF0:USTF0",1771089457243,14.14752555,88.025,87.975,3.9302407]
["bitfinex-derivatives","SOLF0:USTF0",1771089457737,3.91862555,88.024,87.975,3.9302407]
["bitfinex-derivatives","SOLF0:USTF0",1771089459542,3.91862555,88.017,87.963,3.9302407]
["bitfinex-derivatives","SOLF0:USTF0",1771089463750,3.62513494,88.014,87.963,3.9302407]
["bitfinex-derivatives","SOLF0:USTF0",1771089464150,3.62513494,88.011,87.964,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1771089464451,3.62513494,88.011,87.965,3.74981073]
["bitfinex-derivatives","SOLF0:USTF0",1771089465851,3.62513494,88.007,87.965,3.74981073]
["bitfinex-derivatives","SOLF0:USTF0",1771089466446,3.62513494,88.005,87.953,3.74981073]
["bitfinex-derivatives","SOLF0:USTF0",1771089467051,3.62513494,88.005,87.955,3.74981073]
["bitfinex-derivatives","SOLF0:USTF0",1771089467351,3.62513494,88.005,87.961,3.74981073]
["bitfinex-derivatives","SOLF0:USTF0",1771089468042,3.62513494,88.019,87.965,3.74981073]
["bitfinex-derivatives","SOLF0:USTF0",1771089468246,3.62513494,88.019,87.97,2.41030019]
["bitfinex-derivatives","SOLF0:USTF0",1771089468551,3.62513494,88.019,87.957,13.78597574]
["bitfinex-derivatives","SOLF0:USTF0",1771089468846,3.62513494,88.015,87.964,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1771089469152,3.62513494,88.015,87.965,3.74981073]
["bitfinex-derivatives","SOLF0:USTF0",1771089470852,3.62513494,88.015,87.967,3.74981073]
["bitfinex-derivatives","SOLF0:USTF0",1771089471757,3.62513494,88.015,87.97,3.74981073]
["bitfinex-derivatives","SOLF0:USTF0",1771089473554,3.62513494,88.013,87.97,3.74981073]
["bitfinex-derivatives","SOLF0:USTF0",1771089478868,3.62513494,88.011,87.97,3.74981073]
["bitfinex-derivatives","SOLF0:USTF0",1771089480266,3.62513494,88.007,87.959,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1771089480467,3.62513494,87.999,87.958,3.74981073]
["bitfinex-derivatives","SOLF0:USTF0",1771089480665,3.62513494,87.999,87.945,3.74981073]
["bitfinex-derivatives","SOLF0:USTF0",1771089481065,3.62513494,87.997,87.945,3.74981073]
["bitfinex-derivatives","SOLF0:USTF0",1771089481365,6.03543513,88.01,87.951,3.74981073]
["bitfinex-derivatives","SOLF0:USTF0",1771089481662,10.2296,88.019,87.965,3.74981073]
["bitfinex-derivatives","SOLF0:USTF0",1771089481868,3.62513494,88.018,87.965,3.74981073]
["bitfinex-derivatives","SOLF0:USTF0",1771089482063,3.62513494,88.009,87.948,3.74981073]
["bitfinex-derivatives","SOLF0:USTF0",1771089482264,3.62513494,87.999,87.948,3.74981073]
["bitfinex-derivatives","SOLF0:USTF0",1771089482470,3.62513494,87.979,87.936,3.74981073]
["bitfinex-derivatives","SOLF0:USTF0",1771089482869,3.62513494,87.978,87.936,3.74981073]
["bitfinex-derivatives","SOLF0:USTF0",1771089483165,3.62513494,87.978,87.925,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1771089483370,20.4577,88.026,87.913,3.74981073]
["bitfinex-derivatives","SOLF0:USTF0",1771089483371,2.41030019,87.96,87.913,3.74981073]
["bitfinex-derivatives","SOLF0:USTF0",1771089483573,3.62513494,87.964,87.913,3.74981073]
["bitfinex-derivatives","SOLF0:USTF0",1771089484772,3.62513494,87.964,87.914,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1771089485969,3.62513494,87.964,87.915,3.74981073]
["bitfinex-derivatives","SOLF0:USTF0",1771089487568,3.62513494,87.964,87.89,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1771089487569,3.62513494,87.958,87.902,3.74981073]
["bitfinex-derivatives","SOLF0:USTF0",1771089488877,2.41030019,87.95,87.902,3.74981073]
["bitfinex-derivatives","SOLF0:USTF0",1771089489176,3.62513494,87.949,87.902,3.74981073]
["bitfinex-derivatives","SOLF0:USTF0",1771089490076,3.62513494,87.949,87.891,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1771089490272,3.62513494,87.949,87.894,13.99391073]
["bitfinex-derivatives","SOLF0:USTF0",1771089490472,3.62513494,87.949,87.895,3.74981073]
["bitfinex-derivatives","SOLF0:USTF0",1771089490675,3.62513494,87.949,87.901,3.74981073]
["bitfinex-derivatives","SOLF0:USTF0",1771089490870,3.62513494,87.949,87.911,3.74981073]
["bitfinex-derivatives","SOLF0:USTF0",1771089491070,3.62513494,87.965,87.911,3.74981073]
["bitfinex-derivatives","SOLF0:USTF0",1771089492775,3.62513494,87.965,87.915,3.84104055]
["bitfinex-derivatives","SOLF0:USTF0",1771089495078,2.41030019,87.96,87.915,3.84104055]
["bitfinex-derivatives","SOLF0:USTF0",1771089495379,3.77193292,87.959,87.915,3.84104055]
["bitfinex-derivatives","SOLF0:USTF0",1771089496482,3.77193292,87.959,87.902,10.2431]
["bitfinex-derivatives","SOLF0:USTF0",1771089496877,3.77193292,87.959,87.902,14.08414055]
["bitfinex-derivatives","SOLF0:USTF0",1771089497075,3.77193292,87.959,87.9,2.41030019]
["bitfinex-derivatives","SOLF0:USTF0",1771089497076,3.77193292,87.959,87.904,14.08394055]
["bitfinex-derivatives","SOLF0:USTF0",1771089497283,3.77193292,87.959,87.9,2.41030019]
["bitfinex-derivatives","SOLF0:USTF0",1771089497284,3.77193292,87.959,87.905,3.84104055]
["bitfinex-derivatives","SOLF0:USTF0",1771089498575,2.41030019,87.96,87.905,3.84104055]
["bitfinex-derivatives","SOLF0:USTF0",1771089498576,3.77193292,87.957,87.905,3.84104055]
["bitfinex-derivatives","SOLF0:USTF0",1771089500883,3.77193292,87.957,87.906,14.08374055]
["bitfinex-derivatives","SOLF0:USTF0",1771089501588,3.77193292,87.949,87.906,14.08374055]
["bitfinex-derivatives","SOLF0:USTF0",1771089503789,3.77193292,87.949,87.906,3.84104055]
["bitfinex-derivatives","SOLF0:USTF0",1771089504187,3.77193292,87.962,87.916,3.84104055]
["bitfinex-derivatives","SOLF0:USTF0",1771089505884,3.77193292,87.962,87.91,2.41030019]
["bitfinex-derivatives","SOLF0:USTF0",1771089505885,3.77193292,87.962,87.918,3.84104055]
["bitfinex-derivatives","SOLF0:USTF0",1771089506084,3.77193292,87.976,87.931,3.84104055]
["bitfinex-derivatives","SOLF0:USTF0",1771089506787,3.77193292,87.976,87.937,3.84104055]
["bitfinex-derivatives","SOLF0:USTF0",1771089507787,3.77193292,87.976,87.939,10.2389]
["bitfinex-derivatives","SOLF0:USTF0",1771089509284,3.77193292,87.989,87.942,3.84104055]
["bitfinex-derivatives","SOLF0:USTF0",1771089513285,3.77193292,87.989,87.943,14.07934055]
["bitfinex-derivatives","SOLF0:USTF0",1771089513486,3.77193292,88.002,87.95,2.41030019]
["bitfinex-derivatives","SOLF0:USTF0",1771089513692,3.77193292,88.015,87.961,3.84104055]
["bitfinex-derivatives","SOLF0:USTF0",1771089514895,3.77193292,88.013,87.963,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1771089515088,3.77193292,88.013,87.963,14.07714055]
["bitfinex-derivatives","SOLF0:USTF0",1771089515289,3.77193292,88.013,87.964,3.84104055]
["bitfinex-derivatives","SOLF0:USTF0",1771089515597,2.41030019,88.01,87.964,3.84104055]
["bitfinex-derivatives","SOLF0:USTF0",1771089516095,6.18223311,88.01,87.964,3.84104055]
["bitfinex-derivatives","SOLF0:USTF0",1771089516887,6.18317663,88.01,87.964,3.84104055]
["bitfinex-derivatives","SOLF0:USTF0",1771089519191,10.59374889,88.047,87.97,3.84104055]
["bitfinex-derivatives","SOLF0:USTF0",1771089519395,10.59374889,88.047,87.932,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1771089519396,3.77193292,88.033,87.981,3.84104055]
["bitfinex-derivatives","SOLF0:USTF0",1771089520702,3.77193292,88.033,87.992,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1771089521000,3.61597286,88.029,87.97,2.41124371]
["bitfinex-derivatives","SOLF0:USTF0",1771089521198,3.61597286,88.019,87.97,6.24603055]
["bitfinex-derivatives","SOLF0:USTF0",1771089521501,3.61597286,88.019,87.971,3.83478684]
["bitfinex-derivatives","SOLF0:USTF0",1771089522900,3.61597286,88.019,87.974,3.94528288]
["bitfinex-derivatives","SOLF0:USTF0",1771089523697,3.61597286,88.019,87.978,3.94528288]
["bitfinex-derivatives","SOLF0:USTF0",1771089524798,3.61597286,88.019,87.98,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1771089527402,10.2272,88.04,87.98,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1771089527403,3.63018242,88.032,87.988,3.94528288]
["bitfinex-derivatives","SOLF0:USTF0",1771089527796,3.63018242,88.032,87.98,2.41124371]
["bitfinex-derivatives","SOLF0:USTF0",1771089527995,3.63018242,88.029,87.978,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1771089529505,3.63018242,88.029,87.978,14.17958288]
["bitfinex-derivatives","SOLF0:USTF0",1771089531503,10.2288,88.027,87.978,3.94528288]
["bitfinex-derivatives","SOLF0:USTF0",1771089531705,3.63018242,88.019,87.968,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1771089531909,3.63018242,88.019,87.969,3.94528288]
["bitfinex-derivatives","SOLF0:USTF0",1771089536507,3.63018242,88.019,87.972,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1771089539222,3.63018242,88.019,87.972,14.18028288]
["bitfinex-derivatives","SOLF0:USTF0",1771089541121,3.63018242,88.019,87.973,3.94528288]
["bitfinex-derivatives","SOLF0:USTF0",1771089543421,3.63018242,88.014,87.973,3.94528288]
["bitfinex-derivatives","SOLF0:USTF0",1771089548023,3.63018242,88.014,87.945,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1771089548024,3.63018242,87.999,87.946,3.94528288]
["bitfinex-derivatives","SOLF0:USTF0",1771089549833,3.63018242,87.999,87.95,3.94528288]
["bitfinex-derivatives","SOLF0:USTF0",1771089550628,3.63018242,87.991,87.95,3.94528288]
["bitfinex-derivatives","SOLF0:USTF0",1771089552632,3.63018242,87.991,87.936,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1771089552633,3.63018242,87.989,87.936,14.18458288]
["bitfinex-derivatives","SOLF0:USTF0",1771089553834,3.92465696,87.986,87.936,14.18458288]
["bitfinex-derivatives","SOLF0:USTF0",1771089554533,3.92465696,87.982,87.937,3.72768968]
["bitfinex-derivatives","SOLF0:USTF0",1771089555035,2.41124371,87.99,87.937,3.72768968]
["bitfinex-derivatives","SOLF0:USTF0",1771089555328,3.92465696,87.979,87.928,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1771089555936,3.92465696,87.979,87.926,3.72768968]
["bitfinex-derivatives","SOLF0:USTF0",1771089557034,90.68,87.994,87.926,3.72768968]
["bitfinex-derivatives","SOLF0:USTF0",1771089557035,3.92465696,87.967,87.926,3.72768968]
["bitfinex-derivatives","SOLF0:USTF0",1771089557831,10.2344,87.978,87.93,2.41124371]
["bitfinex-derivatives","SOLF0:USTF0",1771089558136,3.92465696,87.977,87.931,3.72768968]
["bitfinex-derivatives","SOLF0:USTF0",1771089559832,3.92465696,87.99,87.941,3.72768968]
["bitfinex-derivatives","SOLF0:USTF0",1771089560138,3.92465696,88.002,87.951,3.72768968]
["bitfinex-derivatives","SOLF0:USTF0",1771089560335,2.41124371,88.0,87.951,3.72768968]
["bitfinex-derivatives","SOLF0:USTF0",1771089560634,3.92465696,87.999,87.953,3.72768968]
["bitfinex-derivatives","SOLF0:USTF0",1771089564140,90.68,88.024,87.919,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1771089564141,3.92465696,88.011,87.961,3.72768968]
["bitfinex-derivatives","SOLF0:USTF0",1771089564639,3.92465696,88.011,87.964,3.72768968]
["bitfinex-derivatives","SOLF0:USTF0",1771089566643,90.68,88.04,87.952,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1771089566644,3.92465696,87.999,87.952,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1771089567439,3.92465696,87.999,87.955,3.72768968]
["bitfinex-derivatives","SOLF0:USTF0",1771089568847,2.41124371,88.01,87.955,3.72768968]
["bitfinex-derivatives","SOLF0:USTF0",1771089569549,3.92465696,88.013,87.967,3.72768968]
["bitfinex-derivatives","SOLF0:USTF0",1771089572842,2.41124371,88.01,87.967,3.72768968]
["bitfinex-derivatives","SOLF0:USTF0",1771089573246,3.92465696,88.009,87.967,3.72768968]
["bitfinex-derivatives","SOLF0:USTF0",1771089573646,3.92465696,88.021,87.967,3.72768968]
["bitfinex-derivatives","SOLF0:USTF0",1771089573844,3.92465696,88.019,87.971,3.72768968]
["bitfinex-derivatives","SOLF0:USTF0",1771089574348,3.92465696,88.009,87.971,3.72768968]
["bitfinex-derivatives","SOLF0:USTF0",1771089577946,3.92465696,88.021,87.975,3.72768968]
["bitfinex-derivatives","SOLF0:USTF0",1771089578142,90.68,88.036,87.975,3.72768968]
["bitfinex-derivatives","SOLF0:USTF0",1771089578143,3.92465696,88.019,87.975,3.72768968]
["bitfinex-derivatives","SOLF0:USTF0",1771089578453,3.92465696,88.048,88.0,2.41124371]
["bitfinex-derivatives","SOLF0:USTF0",1771089578648,3.92465696,88.048,88.001,3.72768968]
["bitfinex-derivatives","SOLF0:USTF0",1771089578851,2.41124371,88.07,87.978,14.01418706]
["bitfinex-derivatives","SOLF0:USTF0",1771089578852,3.92465696,88.069,88.011,3.72768968]
["bitfinex-derivatives","SOLF0:USTF0",1771089579047,3.92465696,88.077,88.011,3.72768968]
["bitfinex-derivatives","SOLF0:USTF0",1771089579247,3.92465696,88.049,87.991,3.72768968]
["bitfinex-derivatives","SOLF0:USTF0",1771089579853,3.92465696,88.067,88.011,3.72768968]
["bitfinex-derivatives","SOLF0:USTF0",1771089581851,3.92465696,88.067,87.968,21.0163526]
["bitfinex-derivatives","SOLF0:USTF0",1771089581852,3.66040523,88.049,87.998,3.58877053]
["bitfinex-derivatives","SOLF0:USTF0",1771089584253,3.66040523,88.049,88.0,2.40830258]
["bitfinex-derivatives","SOLF0:USTF0",1771089584454,3.66040523,88.049,88.001,3.90485431]
["bitfinex-derivatives","SOLF0:USTF0",1771089586257,3.65624908,88.029,87.975,14.13955431]
["bitfinex-derivatives","SOLF0:USTF0",1771089586452,3.65624908,88.029,87.976,3.90485431]
["bitfinex-derivatives","SOLF0:USTF0",1771089586653,2.40830258,88.02,87.976,3.90485431]
["bitfinex-derivatives","SOLF0:USTF0",1771089586957,2.40830258,88.02,87.964,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1771089586958,3.65624908,88.019,87.964,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1771089587156,3.65624908,88.019,87.965,3.90485431]
["bitfinex-derivatives","SOLF0:USTF0",1771089588354,3.65624908,88.019,87.935,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1771089588355,3.65624908,88.019,87.972,3.90485431]
["bitfinex-derivatives","SOLF0:USTF0",1771089589762,3.65624908,88.019,87.975,13.92983048]
["bitfinex-derivatives","SOLF0:USTF0",1771089589960,3.65624908,88.019,87.975,3.69513048]
["bitfinex-derivatives","SOLF0:USTF0",1771089590856,2.40830258,88.03,87.975,3.69513048]
["bitfinex-derivatives","SOLF0:USTF0",1771089591058,2.40830258,88.03,87.98,2.40830258]
["bitfinex-derivatives","SOLF0:USTF0",1771089591059,3.65624908,88.03,87.98,2.40830258]
["bitfinex-derivatives","SOLF0:USTF0",1771089591259,3.65624908,88.03,87.981,3.68250867]
["bitfinex-derivatives","SOLF0:USTF0",1771089593364,3.65624908,88.029,87.981,3.68250867]
["bitfinex-derivatives","SOLF0:USTF0",1771089596263,3.65624908,88.019,87.973,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1771089598765,3.65624908,88.019,87.969,3.59018608]
["bitfinex-derivatives","SOLF0:USTF0",1771089598959,3.65624908,88.019,87.963,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1771089599164,3.65624908,88.019,87.964,3.63828473]
["bitfinex-derivatives","SOLF0:USTF0",1771089599360,3.65624908,88.019,87.971,3.63828473]
["bitfinex-derivatives","SOLF0:USTF0",1771089599670,3.65624908,88.029,87.971,3.63828473]
["bitfinex-derivatives","SOLF0:USTF0",1771089600562,3.65624908,88.048,87.981,3.64121656]
["bitfinex-derivatives","SOLF0:USTF0",1771089600768,3.65624908,88.048,87.991,3.64121656]
["bitfinex-derivatives","SOLF0:USTF0",1771089601169,2.40830258,88.04,87.98,2.40830258]
["bitfinex-derivatives","SOLF0:USTF0",1771089601768,3.65624908,88.039,87.981,3.64121656]
["bitfinex-derivatives","SOLF0:USTF0",1771089602369,3.65624908,88.054,88.0,2.40830258]
["bitfinex-derivatives","SOLF0:USTF0",1771089602674,3.65624908,88.054,88.001,3.75801225]
["bitfinex-derivatives","SOLF0:USTF0",1771089603870,3.65624908,88.054,88.003,3.75801225]
["bitfinex-derivatives","SOLF0:USTF0",1771089604875,3.65624908,88.053,88.003,3.75801225]
["bitfinex-derivatives","SOLF0:USTF0",1771089605976,3.65624908,88.049,88.003,3.75801225]
["bitfinex-derivatives","SOLF0:USTF0",1771089606672,3.65624908,88.049,87.995,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1771089606673,3.65624908,88.042,87.99,2.40830258]
["bitfinex-derivatives","SOLF0:USTF0",1771089607675,3.65624908,88.042,87.99,6.31315689]
["bitfinex-derivatives","SOLF0:USTF0",1771089608175,3.65624908,88.035,87.99,3.90485431]
["bitfinex-derivatives","SOLF0:USTF0",1771089608376,3.65624908,88.019,87.978,3.90485431]
["bitfinex-derivatives","SOLF0:USTF0",1771089609765,2.40830258,88.03,87.978,3.90485431]
["bitfinex-derivatives","SOLF0:USTF0",1771089609967,3.65624908,88.032,87.988,10.2332]
["bitfinex-derivatives","SOLF0:USTF0",1771089610277,3.65624908,88.032,87.98,2.40830258]
["bitfinex-derivatives","SOLF0:USTF0",1771089610480,3.65624908,88.032,87.975,3.90485431]
["bitfinex-derivatives","SOLF0:USTF0",1771089610874,2.40830258,88.02,87.979,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1771089611070,3.65624908,88.019,87.975,3.90485431]
["bitfinex-derivatives","SOLF0:USTF0",1771089611375,2.40830258,88.02,87.964,3.90485431]
["bitfinex-derivatives","SOLF0:USTF0",1771089611778,3.65624908,88.019,87.964,3.90485431]
["bitfinex-derivatives","SOLF0:USTF0",1771089611977,3.65624908,88.018,87.967,3.90485431]
["bitfinex-derivatives","SOLF0:USTF0",1771089612170,3.65624908,88.009,87.967,3.90485431]
["bitfinex-derivatives","SOLF0:USTF0",1771089612375,2.40830258,88.0,87.951,3.90485431]
["bitfinex-derivatives","SOLF0:USTF0",1771089612980,3.79512693,87.999,87.951,3.90485431]
["bitfinex-derivatives","SOLF0:USTF0",1771089613783,3.79512693,87.999,87.955,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1771089614282,3.79512693,87.999,87.955,14.04955316]
["bitfinex-derivatives","SOLF0:USTF0",1771089614474,3.79512693,87.999,87.956,3.81255316]
["bitfinex-derivatives","SOLF0:USTF0",1771089616080,2.40830258,88.01,87.958,3.81255316]
["bitfinex-derivatives","SOLF0:USTF0",1771089616385,3.79512693,88.012,87.961,3.81255316]
["bitfinex-derivatives","SOLF0:USTF0",1771089616578,3.79512693,88.012,87.914,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1771089616579,3.79512693,88.026,87.971,3.81255316]
["bitfinex-derivatives","SOLF0:USTF0",1771089617087,14.02402693,88.026,87.975,3.81255316]
["bitfinex-derivatives","SOLF0:USTF0",1771089617685,3.79512693,88.035,87.975,3.81255316]
["bitfinex-derivatives","SOLF0:USTF0",1771089617884,6.20342951,88.03,87.975,3.81255316]
["bitfinex-derivatives","SOLF0:USTF0",1771089618285,3.79512693,88.045,87.991,3.81255316]
["bitfinex-derivatives","SOLF0:USTF0",1771089618688,3.79512693,88.045,87.981,14.01418706]
["bitfinex-derivatives","SOLF0:USTF0",1771089618689,3.79512693,88.059,88.002,3.81255316]
["bitfinex-derivatives","SOLF0:USTF0",1771089619585,3.79512693,88.056,88.005,3.81255316]
["bitfinex-derivatives","SOLF0:USTF0",1771089621090,2.40830258,88.04,87.989,3.81255316]
["bitfinex-derivatives","SOLF0:USTF0",1771089621290,3.79512693,88.039,87.989,3.81255316]
["bitfinex-derivatives","SOLF0:USTF0",1771089623392,2.40830258,88.03,87.989,3.81255316]
["bitfinex-derivatives","SOLF0:USTF0",1771089623595,3.79512693,88.039,87.989,3.81255316]
["bitfinex-derivatives","SOLF0:USTF0",1771089623895,3.79512693,88.036,87.989,3.81255316]
["bitfinex-derivatives","SOLF0:USTF0",1771089626191,3.79512693,88.036,87.991,3.81255316]
["bitfinex-derivatives","SOLF0:USTF0",1771089626392,2.40830258,88.04,87.991,3.81255316]
["bitfinex-derivatives","SOLF0:USTF0",1771089626799,3.79512693,88.039,87.991,3.81255316]
["bitfinex-derivatives","SOLF0:USTF0",1771089628096,3.79512693,88.039,87.992,3.81255316]
["bitfinex-derivatives","SOLF0:USTF0",1771089629600,3.79512693,88.039,87.996,3.81255316]
["bitfinex-derivatives","SOLF0:USTF0",1771089631901,3.79512693,88.039,87.986,3.81255316]
["bitfinex-derivatives","SOLF0:USTF0",1771089632401,3.79512693,88.019,87.973,3.81255316]
["bitfinex-derivatives","SOLF0:USTF0",1771089634801,10.23,88.016,87.973,3.81255316]
["bitfinex-derivatives","SOLF0:USTF0",1771089635498,14.02542693,88.014,87.973,3.81255316]
["bitfinex-derivatives","SOLF0:USTF0",1771089635704,3.79512693,88.009,87.959,3.81255316]
["bitfinex-derivatives","SOLF0:USTF0",1771089637295,10.231,88.007,87.959,3.81255316]
["bitfinex-derivatives","SOLF0:USTF0",1771089637499,3.79512693,88.006,87.959,3.81255316]
["bitfinex-derivatives","SOLF0:USTF0",1771089639501,3.79512693,88.009,87.962,3.81255316]
["bitfinex-derivatives","SOLF0:USTF0",1771089640006,3.79512693,88.009,87.963,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1771089640504,3.79512693,88.009,87.964,3.81255316]
["bitfinex-derivatives","SOLF0:USTF0",1771089641006,2.41165456,88.02,87.967,3.81255316]
["bitfinex-derivatives","SOLF0:USTF0",1771089641206,3.79512693,88.023,87.97,2.41165456]
["bitfinex-derivatives","SOLF0:USTF0",1771089641407,3.72209534,88.021,87.971,3.95869531]
["bitfinex-derivatives","SOLF0:USTF0",1771089642401,2.41165456,88.01,87.971,3.95869531]
["bitfinex-derivatives","SOLF0:USTF0",1771089643208,3.72209534,88.018,87.971,3.95869531]
["bitfinex-derivatives","SOLF0:USTF0",1771089644415,3.72209534,88.018,87.972,3.88350044]
["bitfinex-derivatives","SOLF0:USTF0",1771089645718,3.72209534,88.018,87.974,3.88350044]
["bitfinex-derivatives","SOLF0:USTF0",1771089646708,3.72209534,88.018,87.975,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1771089646916,2.41165456,88.02,87.976,3.88350044]
["bitfinex-derivatives","SOLF0:USTF0",1771089647212,3.91400748,88.019,87.976,3.88350044]
["bitfinex-derivatives","SOLF0:USTF0",1771089647406,3.91400748,88.019,87.975,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1771089647608,3.91400748,88.019,87.966,10.2357]
["bitfinex-derivatives","SOLF0:USTF0",1771089648410,3.91400748,88.019,87.969,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1771089649207,3.91400748,88.019,87.973,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1771089649614,3.91400748,88.019,87.974,3.88350044]
["bitfinex-derivatives","SOLF0:USTF0",1771089651010,3.91400748,88.019,87.976,3.88350044]
["bitfinex-derivatives","SOLF0:USTF0",1771089654318,3.91400748,88.019,87.962,3.88350044]
["bitfinex-derivatives","SOLF0:USTF0",1771089655519,3.91400748,88.017,87.966,3.88350044]
["bitfinex-derivatives","SOLF0:USTF0",1771089657115,14.14270748,88.028,87.97,3.88350044]
["bitfinex-derivatives","SOLF0:USTF0",1771089657316,3.91400748,88.027,87.97,3.88350044]
["bitfinex-derivatives","SOLF0:USTF0",1771089658416,3.91400748,88.027,87.971,3.88350044]
["bitfinex-derivatives","SOLF0:USTF0",1771089658821,10.2291,88.024,87.973,3.88350044]
["bitfinex-derivatives","SOLF0:USTF0",1771089659612,14.14310748,88.024,87.973,3.88350044]
["bitfinex-derivatives","SOLF0:USTF0",1771089660122,3.91400748,88.023,87.973,3.88350044]
["bitfinex-derivatives","SOLF0:USTF0",1771089660723,3.91400748,88.023,87.977,3.88350044]
["bitfinex-derivatives","SOLF0:USTF0",1771089660919,3.91400748,88.023,87.98,2.41165456]
["bitfinex-derivatives","SOLF0:USTF0",1771089661119,3.91400748,88.023,87.977,3.88350044]
["bitfinex-derivatives","SOLF0:USTF0",1771089661318,3.91400748,88.036,87.983,3.88350044]
["bitfinex-derivatives","SOLF0:USTF0",1771089662527,3.91400748,88.048,88.0,2.41165456]
["bitfinex-derivatives","SOLF0:USTF0",1771089662714,3.91400748,88.048,88.001,3.88350044]
["bitfinex-derivatives","SOLF0:USTF0",1771089663121,3.91400748,88.048,88.007,3.88350044]
["bitfinex-derivatives","SOLF0:USTF0",1771089665225,3.91400748,88.063,88.01,2.41165456]
["bitfinex-derivatives","SOLF0:USTF0",1771089665421,3.91400748,88.063,88.021,3.88350044]
["bitfinex-derivatives","SOLF0:USTF0",1771089665727,3.91400748,88.078,88.031,3.88350044]
["bitfinex-derivatives","SOLF0:USTF0",1771089668324,2.41165456,88.09,88.036,3.88350044]
["bitfinex-derivatives","SOLF0:USTF0",1771089668526,3.91400748,88.091,88.041,3.88350044]
["bitfinex-derivatives","SOLF0:USTF0",1771089669423,3.91400748,88.107,88.05,2.41165456]
["bitfinex-derivatives","SOLF0:USTF0",1771089669627,3.91400748,88.107,88.051,3.88350044]
["bitfinex-derivatives","SOLF0:USTF0",1771089670222,2.41165456,88.12,88.08,2.41165456]
["bitfinex-derivatives","SOLF0:USTF0",1771089670223,3.91400748,88.12,88.08,2.41165456]
["bitfinex-derivatives","SOLF0:USTF0",1771089670429,10.2169,88.129,88.081,3.88350044]
["bitfinex-derivatives","SOLF0:USTF0",1771089670625,3.91400748,88.137,88.081,3.88350044]
["bitfinex-derivatives","SOLF0:USTF0",1771089673231,3.91400748,88.137,88.091,3.58498821]
["bitfinex-derivatives","SOLF0:USTF0",1771089673530,3.93207024,88.149,88.091,3.58498821]
["bitfinex-derivatives","SOLF0:USTF0",1771089673729,3.93207024,88.139,88.091,3.58498821]
["bitfinex-derivatives","SOLF0:USTF0",1771089674730,3.93207024,88.139,88.036,20.4552]
["bitfinex-derivatives","SOLF0:USTF0",1771089674731,3.93207024,88.169,88.12,2.41165456]
["bitfinex-derivatives","SOLF0:USTF0",1771089675933,3.93207024,88.167,88.111,3.58498821]
["bitfinex-derivatives","SOLF0:USTF0",1771089676319,3.93207024,88.167,88.12,5.99664277]
["bitfinex-derivatives","SOLF0:USTF0",1771089676520,3.93207024,88.167,88.121,3.58498821]
["bitfinex-derivatives","SOLF0:USTF0",1771089677333,3.93207024,88.182,88.121,3.58498821]
["bitfinex-derivatives","SOLF0:USTF0",1771089677629,3.93207024,88.149,88.094,3.58498821]
["bitfinex-derivatives","SOLF0:USTF0",1771089678024,3.93207024,88.146,88.094,3.58498821]
["bitfinex-derivatives","SOLF0:USTF0",1771089678234,3.93207024,88.146,88.101,3.58498821]
["bitfinex-derivatives","SOLF0:USTF0",1771089679632,3.93207024,88.129,88.073,3.58498821]
["bitfinex-derivatives","SOLF0:USTF0",1771089680031,3.93207024,88.129,88.074,3.58498821]
["bitfinex-derivatives","SOLF0:USTF0",1771089680732,3.93207024,88.129,88.077,3.58498821]
["bitfinex-derivatives","SOLF0:USTF0",1771089680936,3.93207024,88.147,88.101,3.58498821]
["bitfinex-derivatives","SOLF0:USTF0",1771089681133,3.93207024,88.159,88.101,3.58498821]
["bitfinex-derivatives","SOLF0:USTF0",1771089681435,3.93207024,88.158,88.101,3.58498821]
["bitfinex-derivatives","SOLF0:USTF0",1771089682634,10.2137,88.157,88.101,3.58498821]
["bitfinex-derivatives","SOLF0:USTF0",1771089682934,3.93207024,88.156,88.101,3.58498821]
["bitfinex-derivatives","SOLF0:USTF0",1771089683740,2.41165456,88.16,88.103,3.58498821]
["bitfinex-derivatives","SOLF0:USTF0",1771089683937,3.93207024,88.186,88.131,3.58498821]
["bitfinex-derivatives","SOLF0:USTF0",1771089684240,3.93207024,88.186,88.13,2.41165456]
["bitfinex-derivatives","SOLF0:USTF0",1771089684241,3.93207024,88.186,88.121,3.58498821]
["bitfinex-derivatives","SOLF0:USTF0",1771089684440,3.93207024,88.186,88.131,3.58498821]
["bitfinex-derivatives","SOLF0:USTF0",1771089685334,179.1177,88.25,88.141,3.58498821]
["bitfinex-derivatives","SOLF0:USTF0",1771089685335,3.97207024,88.2,88.141,3.58498821]
["bitfinex-derivatives","SOLF0:USTF0",1771089685537,0.04,88.2,88.164,3.58498821]
["bitfinex-derivatives","SOLF0:USTF0",1771089686139,0.04,88.2,88.15,2.41165456]
["bitfinex-derivatives","SOLF0:USTF0",1771089686540,0.04,88.2,88.147,3.58498821]
["bitfinex-derivatives","SOLF0:USTF0",1771089686742,0.04,88.2,88.15,10.2143]
["bitfinex-derivatives","SOLF0:USTF0",1771089687044,0.04,88.2,88.151,3.58498821]
["bitfinex-derivatives","SOLF0:USTF0",1771089687344,0.04,88.2,88.156,3.58498821]
["bitfinex-derivatives","SOLF0:USTF0",1771089689335,0.04,88.2,88.157,10.2135]
["bitfinex-derivatives","SOLF0:USTF0",1771089690040,0.04,88.2,88.156,3.58498821]
["bitfinex-derivatives","SOLF0:USTF0",1771089690443,0.04,88.2,88.156,13.79868821]
["bitfinex-derivatives","SOLF0:USTF0",1771089690635,0.04,88.2,88.156,3.58498821]
["bitfinex-derivatives","SOLF0:USTF0",1771089691341,3.97207024,88.2,88.146,10.2148]
["bitfinex-derivatives","SOLF0:USTF0",1771089691643,3.97207024,88.2,88.141,3.58498821]
["bitfinex-derivatives","SOLF0:USTF0",1771089691842,3.93207024,88.198,88.141,3.58498821]
["bitfinex-derivatives","SOLF0:USTF0",1771089692043,3.93207024,88.198,88.144,10.2151]
["bitfinex-derivatives","SOLF0:USTF0",1771089692742,0.04,88.2,88.154,3.58498821]
["bitfinex-derivatives","SOLF0:USTF0",1771089693246,3.93207024,88.199,88.145,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1771089693847,3.93207024,88.199,88.148,10.2146]
["bitfinex-derivatives","SOLF0:USTF0",1771089694145,3.93207024,88.199,88.149,3.58498821]
["bitfinex-derivatives","SOLF0:USTF0",1771089695142,3.93207024,88.199,88.139,10.2156]
["bitfinex-derivatives","SOLF0:USTF0",1771089695347,3.93207024,88.199,88.14,3.58498821]
["bitfinex-derivatives","SOLF0:USTF0",1771089696548,3.93207024,88.199,88.155,10.2137]
["bitfinex-derivatives","SOLF0:USTF0",1771089696743,3.93207024,88.199,88.155,13.79868821]
["bitfinex-derivatives","SOLF0:USTF0",1771089697643,6.00195235,88.23,88.107,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1771089697644,3.93207024,88.249,88.159,3.58498821]
["bitfinex-derivatives","SOLF0:USTF0",1771089697950,6.00195235,88.27,88.182,3.58498821]
["bitfinex-derivatives","SOLF0:USTF0",1771089698247,3.93207024,88.273,88.182,3.58498821]
["bitfinex-derivatives","SOLF0:USTF0",1771089698838,10.2016,88.261,88.196,3.53708682]
["bitfinex-derivatives","SOLF0:USTF0",1771089699036,90.5,88.284,88.196,3.53708682]
["bitfinex-derivatives","SOLF0:USTF0",1771089699037,3.93207024,88.26,88.196,3.53708682]
["bitfinex-derivatives","SOLF0:USTF0",1771089699243,3.93207024,88.258,88.171,3.53708682]
["bitfinex-derivatives","SOLF0:USTF0",1771089699444,3.93207024,88.246,88.171,3.53708682]
["bitfinex-derivatives","SOLF0:USTF0",1771089700048,3.93207024,88.246,88.15,6.00195235]
["bitfinex-derivatives","SOLF0:USTF0",1771089700238,3.93207024,88.229,88.151,3.53708682]
["bitfinex-derivatives","SOLF0:USTF0",1771089700438,3.93207024,88.229,88.134,3.53708682]
["bitfinex-derivatives","SOLF0:USTF0",1771089700843,6.00358126,88.22,88.134,3.53708682]
["bitfinex-derivatives","SOLF0:USTF0",1771089701044,14.09047245,88.206,88.142,3.17959773]
["bitfinex-derivatives","SOLF0:USTF0",1771089701244,3.88247245,88.205,88.142,3.17959773]
["bitfinex-derivatives","SOLF0:USTF0",1771089701444,3.88247245,88.204,88.142,3.17959773]
["bitfinex-derivatives","SOLF0:USTF0",1771089701639,90.5,88.203,88.142,3.17959773]
["bitfinex-derivatives","SOLF0:USTF0",1771089702144,3.88247245,88.202,88.142,3.17959773]
["bitfinex-derivatives","SOLF0:USTF0",1771089702546,90.48,88.212,88.142,3.17959773]
["bitfinex-derivatives","SOLF0:USTF0",1771089702741,3.88247245,88.216,88.154,13.390194]
["bitfinex-derivatives","SOLF0:USTF0",1771089703140,3.88247245,88.216,88.113,3.176294]
["bitfinex-derivatives","SOLF0:USTF0",1771089703340,3.63375834,88.197,88.113,3.176294]
["bitfinex-derivatives","SOLF0:USTF0",1771089703944,10.2092,88.196,88.138,10.2157]
["bitfinex-derivatives","SOLF0:USTF0",1771089704850,10.2092,88.196,88.139,3.23961383]
["bitfinex-derivatives","SOLF0:USTF0",1771089705148,20.4061,88.249,88.127,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1771089705149,3.63375834,88.192,88.127,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1771089705944,3.63375834,88.187,88.12,3.23961383]
["bitfinex-derivatives","SOLF0:USTF0",1771089706847,3.63375834,88.185,88.121,10.2178]
["bitfinex-derivatives","SOLF0:USTF0",1771089708649,3.63375834,88.185,88.125,2.60743767]
["bitfinex-derivatives","SOLF0:USTF0",1771089708949,10.209,88.197,88.125,2.60743767]
["bitfinex-derivatives","SOLF0:USTF0",1771089709146,3.63375834,88.194,88.125,2.60743767]
["bitfinex-derivatives","SOLF0:USTF0",1771089710749,3.63375834,88.194,88.138,2.60385166]
["bitfinex-derivatives","SOLF0:USTF0",1771089710953,3.63375834,88.194,88.14,2.40091953]
["bitfinex-derivatives","SOLF0:USTF0",1771089711855,3.63375834,88.194,88.14,5.00477119]
["bitfinex-derivatives","SOLF0:USTF0",1771089712856,10.2095,88.193,88.14,2.60385166]
["bitfinex-derivatives","SOLF0:USTF0",1771089713058,3.63375834,88.192,88.14,2.60385166]
["bitfinex-derivatives","SOLF0:USTF0",1771089713950,3.63375834,88.189,88.126,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1771089715759,3.63375834,88.186,88.126,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1771089717869,3.63375834,88.184,88.126,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1771089718867,3.63375834,88.18,88.126,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1771089719255,10.2108,88.181,88.129,2.52143032]
["bitfinex-derivatives","SOLF0:USTF0",1771089720858,3.63375834,88.177,88.129,2.52143032]
["bitfinex-derivatives","SOLF0:USTF0",1771089721055,3.63375834,88.177,88.118,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1771089721255,3.63375834,88.177,88.114,2.56857853]
["bitfinex-derivatives","SOLF0:USTF0",1771089721458,3.63375834,88.175,88.114,2.56857853]
["bitfinex-derivatives","SOLF0:USTF0",1771089722358,3.63375834,88.173,88.117,2.56857853]
["bitfinex-derivatives","SOLF0:USTF0",1771089722958,3.63375834,88.17,88.119,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1771089723159,3.63375834,88.17,88.076,20.47430775]
["bitfinex-derivatives","SOLF0:USTF0",1771089723160,3.63375834,88.17,88.08,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771089723354,90.5,88.169,88.086,2.57590944]
["bitfinex-derivatives","SOLF0:USTF0",1771089723561,3.63375834,88.168,88.086,2.57590944]
["bitfinex-derivatives","SOLF0:USTF0",1771089723962,90.5,88.169,88.086,2.57590944]
["bitfinex-derivatives","SOLF0:USTF0",1771089723963,3.63375834,88.159,88.086,2.57590944]
["bitfinex-derivatives","SOLF0:USTF0",1771089724462,3.63375834,88.134,88.077,10.2228]
["bitfinex-derivatives","SOLF0:USTF0",1771089727970,94.15375834,88.147,88.086,2.38500293]
["bitfinex-derivatives","SOLF0:USTF0",1771089728175,3.63375834,88.146,88.086,2.38500293]
["bitfinex-derivatives","SOLF0:USTF0",1771089728365,3.63375834,88.173,88.086,2.38500293]
["bitfinex-derivatives","SOLF0:USTF0",1771089728570,3.63375834,88.187,88.111,2.38019488]
["bitfinex-derivatives","SOLF0:USTF0",1771089729067,3.63375834,88.219,88.148,2.38019488]
["bitfinex-derivatives","SOLF0:USTF0",1771089729260,3.63375834,88.217,88.148,2.38019488]
["bitfinex-derivatives","SOLF0:USTF0",1771089729868,3.63375834,88.21,88.148,2.38019488]
["bitfinex-derivatives","SOLF0:USTF0",1771089730062,3.63375834,88.208,88.148,2.38019488]
["bitfinex-derivatives","SOLF0:USTF0",1771089730672,3.63375834,88.208,88.13,6.00301459]
["bitfinex-derivatives","SOLF0:USTF0",1771089730673,3.63375834,88.204,88.14,10.2156]
["bitfinex-derivatives","SOLF0:USTF0",1771089731571,3.63375834,88.204,88.131,2.27063952]
["bitfinex-derivatives","SOLF0:USTF0",1771089731572,3.63375834,88.195,88.131,2.27063952]
["bitfinex-derivatives","SOLF0:USTF0",1771089732771,10.2097,88.191,88.134,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1771089733471,3.65986676,88.211,88.144,2.2925726]
["bitfinex-derivatives","SOLF0:USTF0",1771089733672,3.65986676,88.209,88.144,2.2925726]
["bitfinex-derivatives","SOLF0:USTF0",1771089734870,3.65986676,88.208,88.145,10.2149]
["bitfinex-derivatives","SOLF0:USTF0",1771089735273,13.86796676,88.205,88.145,12.49613561]
["bitfinex-derivatives","SOLF0:USTF0",1771089735472,13.86796676,88.205,88.152,10.2141]
["bitfinex-derivatives","SOLF0:USTF0",1771089735872,3.65986676,88.205,88.157,2.28123561]
["bitfinex-derivatives","SOLF0:USTF0",1771089736365,3.65986676,88.204,88.146,10.2148]
["bitfinex-derivatives","SOLF0:USTF0",1771089736569,3.65986676,88.204,88.14,2.28123561]
["bitfinex-derivatives","SOLF0:USTF0",1771089737875,10.2099,88.19,88.14,2.28123561]
["bitfinex-derivatives","SOLF0:USTF0",1771089739470,3.65986676,88.199,88.14,2.28123561]
["bitfinex-derivatives","SOLF0:USTF0",1771089740873,3.65986676,88.196,88.141,10.2154]
["bitfinex-derivatives","SOLF0:USTF0",1771089741462,3.65986676,88.194,88.141,10.2154]
["bitfinex-derivatives","SOLF0:USTF0",1771089741663,3.65986676,88.194,88.142,2.26781582]
["bitfinex-derivatives","SOLF0:USTF0",1771089745472,3.65986676,88.191,88.142,2.26781582]
["bitfinex-derivatives","SOLF0:USTF0",1771089745676,3.65986676,88.191,88.121,2.23983803]
["bitfinex-derivatives","SOLF0:USTF0",1771089746667,3.65986676,88.18,88.122,12.46956941]
["bitfinex-derivatives","SOLF0:USTF0",1771089746867,3.65986676,88.18,88.13,2.40170442]
["bitfinex-derivatives","SOLF0:USTF0",1771089749777,3.65986676,88.18,88.137,10.2159]
["bitfinex-derivatives","SOLF0:USTF0",1771089749983,3.65986676,88.18,88.138,2.31610101]
["bitfinex-derivatives","SOLF0:USTF0",1771089751379,3.65986676,88.177,88.13,2.40170442]
["bitfinex-derivatives","SOLF0:USTF0",1771089751580,3.65986676,88.177,88.128,2.31672158]
["bitfinex-derivatives","SOLF0:USTF0",1771089751781,0.04,88.18,88.131,2.31672158]
["bitfinex-derivatives","SOLF0:USTF0",1771089751980,3.65986676,88.208,88.164,10.2127]
["bitfinex-derivatives","SOLF0:USTF0",1771089752280,2.40170442,88.22,88.165,2.31672158]
["bitfinex-derivatives","SOLF0:USTF0",1771089752686,3.65986676,88.219,88.165,2.31672158]
["bitfinex-derivatives","SOLF0:USTF0",1771089753180,2.40170442,88.23,88.178,10.2111]
["bitfinex-derivatives","SOLF0:USTF0",1771089753888,2.40170442,88.23,88.146,20.83926327]
["bitfinex-derivatives","SOLF0:USTF0",1771089753889,3.65986676,88.234,88.181,2.35327152]
["bitfinex-derivatives","SOLF0:USTF0",1771089754387,10.2051,88.231,88.181,2.35327152]
["bitfinex-derivatives","SOLF0:USTF0",1771089754782,3.65986676,88.23,88.181,2.35327152]
["bitfinex-derivatives","SOLF0:USTF0",1771089755283,10.2053,88.229,88.181,2.35327152]
["bitfinex-derivatives","SOLF0:USTF0",1771089755479,3.65986676,88.228,88.164,2.31137407]
["bitfinex-derivatives","SOLF0:USTF0",1771089756785,3.65986676,88.227,88.167,2.36859251]
["bitfinex-derivatives","SOLF0:USTF0",1771089757890,3.65986676,88.242,88.184,2.36859251]
["bitfinex-derivatives","SOLF0:USTF0",1771089758984,3.65986676,88.24,88.184,2.36859251]
["bitfinex-derivatives","SOLF0:USTF0",1771089759189,3.65986676,88.259,88.184,2.36859251]
["bitfinex-derivatives","SOLF0:USTF0",1771089759690,3.65986676,88.257,88.195,2.36947907]
["bitfinex-derivatives","SOLF0:USTF0",1771089760284,3.65986676,88.241,88.182,10.2107]
["bitfinex-derivatives","SOLF0:USTF0",1771089761992,3.60990631,88.239,88.187,2.2674237]
["bitfinex-derivatives","SOLF0:USTF0",1771089763794,3.60990631,88.239,88.189,2.28519171]
["bitfinex-derivatives","SOLF0:USTF0",1771089764887,10.2038,88.243,88.191,2.28608232]
["bitfinex-derivatives","SOLF0:USTF0",1771089766095,10.2045,88.236,88.191,2.28608232]
["bitfinex-derivatives","SOLF0:USTF0",1771089766692,3.5982306,88.235,88.191,2.28608232]
["bitfinex-derivatives","SOLF0:USTF0",1771089767092,3.5982306,88.233,88.181,12.28712093]
["bitfinex-derivatives","SOLF0:USTF0",1771089767795,3.5982306,88.233,88.16,5.99610827]
["bitfinex-derivatives","SOLF0:USTF0",1771089767796,13.8034306,88.23,88.182,2.07632093]
["bitfinex-derivatives","SOLF0:USTF0",1771089767990,3.5982306,88.229,88.182,2.07632093]
["bitfinex-derivatives","SOLF0:USTF0",1771089768798,10.2056,88.227,88.182,2.07632093]
["bitfinex-derivatives","SOLF0:USTF0",1771089770101,13.8038306,88.227,88.182,2.07632093]
["bitfinex-derivatives","SOLF0:USTF0",1771089770299,3.5982306,88.223,88.172,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1771089771100,3.5982306,88.22,88.167,2.08245991]
["bitfinex-derivatives","SOLF0:USTF0",1771089772904,3.5982306,88.218,88.15,1.94144555]
["bitfinex-derivatives","SOLF0:USTF0",1771089773297,3.5982306,88.217,88.15,1.94144555]
["bitfinex-derivatives","SOLF0:USTF0",1771089773801,3.5982306,88.2,88.15,1.94144555]
["bitfinex-derivatives","SOLF0:USTF0",1771089774699,3.5982306,88.2,88.136,1.91330348]
["bitfinex-derivatives","SOLF0:USTF0",1771089774902,5.99610827,88.23,88.121,1.91330348]
["bitfinex-derivatives","SOLF0:USTF0",1771089774903,3.5982306,88.186,88.121,1.91330348]
["bitfinex-derivatives","SOLF0:USTF0",1771089775706,10.2106,88.184,88.121,1.91330348]
["bitfinex-derivatives","SOLF0:USTF0",1771089775900,3.5982306,88.183,88.121,1.91330348]
["bitfinex-derivatives","SOLF0:USTF0",1771089776502,10.2097,88.191,88.134,1.92822961]
["bitfinex-derivatives","SOLF0:USTF0",1771089777002,13.8079306,88.191,88.134,1.92822961]
["bitfinex-derivatives","SOLF0:USTF0",1771089777204,10.55202223,88.238,88.152,1.92822961]
["bitfinex-derivatives","SOLF0:USTF0",1771089777410,3.5982306,88.229,88.152,1.92822961]
["bitfinex-derivatives","SOLF0:USTF0",1771089778108,3.5982306,88.229,88.161,10.2131]
["bitfinex-derivatives","SOLF0:USTF0",1771089779705,10.2071,88.213,88.161,10.2131]
["bitfinex-derivatives","SOLF0:USTF0",1771089779912,90.48,88.233,88.153,1.86247152]
["bitfinex-derivatives","SOLF0:USTF0",1771089779913,3.5982306,88.212,88.153,1.86247152]
["bitfinex-derivatives","SOLF0:USTF0",1771089780107,3.5982306,88.212,88.138,1.86247152]
["bitfinex-derivatives","SOLF0:USTF0",1771089780610,3.5982306,88.19,88.138,1.86247152]
["bitfinex-derivatives","SOLF0:USTF0",1771089780809,3.5982306,88.19,88.123,1.88059089]
["bitfinex-derivatives","SOLF0:USTF0",1771089781014,3.5982306,88.165,88.106,1.88059089]
["bitfinex-derivatives","SOLF0:USTF0",1771089781407,3.5982306,88.18,88.106,1.88059089]
["bitfinex-derivatives","SOLF0:USTF0",1771089781710,10.2115,88.176,88.117,1.88059089]
["bitfinex-derivatives","SOLF0:USTF0",1771089782106,3.5982306,88.18,88.124,1.88059089]
["bitfinex-derivatives","SOLF0:USTF0",1771089782307,10.2103,88.186,88.124,1.88059089]
["bitfinex-derivatives","SOLF0:USTF0",1771089782810,3.5982306,88.196,88.135,1.86362133]
["bitfinex-derivatives","SOLF0:USTF0",1771089783816,13.8074306,88.196,88.138,1.86362133]
["bitfinex-derivatives","SOLF0:USTF0",1771089784011,3.5982306,88.217,88.138,1.86362133]
["bitfinex-derivatives","SOLF0:USTF0",1771089785315,3.5982306,88.196,88.139,10.2156]
["bitfinex-derivatives","SOLF0:USTF0",1771089785909,3.5982306,88.193,88.125,1.80599474]
["bitfinex-derivatives","SOLF0:USTF0",1771089786708,3.5982306,88.181,88.125,1.80599474]
["bitfinex-derivatives","SOLF0:USTF0",1771089788815,10.2112,88.178,88.127,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1771089789204,20.4076,88.242,88.128,1.85543433]
["bitfinex-derivatives","SOLF0:USTF0",1771089789411,3.5982306,88.208,88.153,1.85543433]
["bitfinex-derivatives","SOLF0:USTF0",1771089790412,3.5982306,88.208,88.156,1.85543433]
["bitfinex-derivatives","SOLF0:USTF0",1771089791006,10.2072,88.212,88.156,1.85543433]
["bitfinex-derivatives","SOLF0:USTF0",1771089791211,13.8040306,88.225,88.159,1.84608718]
["bitfinex-derivatives","SOLF0:USTF0",1771089791408,3.5982306,88.225,88.159,1.84608718]
["bitfinex-derivatives","SOLF0:USTF0",1771089791614,3.5982306,88.241,88.159,1.84608718]
["bitfinex-derivatives","SOLF0:USTF0",1771089792012,3.5982306,88.236,88.177,1.84608718]
["bitfinex-derivatives","SOLF0:USTF0",1771089792215,0.04,88.243,88.177,1.84608718]
["bitfinex-derivatives","SOLF0:USTF0",1771089792924,0.04,88.243,88.189,1.76801831]
["bitfinex-derivatives","SOLF0:USTF0",1771089793813,0.04,88.243,88.197,10.2089]
["bitfinex-derivatives","SOLF0:USTF0",1771089794219,3.97052794,88.243,88.189,1.76801831]
["bitfinex-derivatives","SOLF0:USTF0",1771089794620,3.93052794,88.232,88.171,1.78421436]
["bitfinex-derivatives","SOLF0:USTF0",1771089795320,14.13672794,88.221,88.171,1.78421436]
["bitfinex-derivatives","SOLF0:USTF0",1771089795821,3.93052794,88.22,88.171,1.78421436]
["bitfinex-derivatives","SOLF0:USTF0",1771089797616,3.93052794,88.218,88.171,1.78421436]
["bitfinex-derivatives","SOLF0:USTF0",1771089798117,3.93052794,88.218,88.16,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1771089798422,3.93052794,88.216,88.16,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1771089798920,3.93052794,88.214,88.155,1.80702154]
["bitfinex-derivatives","SOLF0:USTF0",1771089799416,3.93052794,88.212,88.155,1.80702154]
["bitfinex-derivatives","SOLF0:USTF0",1771089799720,3.93052794,88.212,88.16,1.78204408]
["bitfinex-derivatives","SOLF0:USTF0",1771089800817,3.93052794,88.242,88.16,1.78204408]
["bitfinex-derivatives","SOLF0:USTF0",1771089801020,3.93052794,88.24,88.16,1.78204408]
["bitfinex-derivatives","SOLF0:USTF0",1771089801722,3.93052794,88.225,88.165,1.83104647]
["bitfinex-derivatives","SOLF0:USTF0",1771089803724,3.93052794,88.225,88.14,5.99610827]
["bitfinex-derivatives","SOLF0:USTF0",1771089803725,3.93052794,88.225,88.17,1.64519845]
["bitfinex-derivatives","SOLF0:USTF0",1771089803926,0.04,88.243,88.17,1.64519845]
["bitfinex-derivatives","SOLF0:USTF0",1771089803927,3.93052794,88.241,88.17,1.64519845]
["bitfinex-derivatives","SOLF0:USTF0",1771089804724,3.93052794,88.241,88.185,10.2103]
["bitfinex-derivatives","SOLF0:USTF0",1771089804928,3.93052794,88.241,88.186,1.66011833]
["bitfinex-derivatives","SOLF0:USTF0",1771089805128,0.04,88.243,88.186,1.66011833]
["bitfinex-derivatives","SOLF0:USTF0",1771089805330,0.04,88.243,88.199,1.66011833]
["bitfinex-derivatives","SOLF0:USTF0",1771089806828,0.04,88.243,88.207,10.2078]
["bitfinex-derivatives","SOLF0:USTF0",1771089808232,0.04,88.243,88.199,1.66011833]
["bitfinex-derivatives","SOLF0:USTF0",1771089808825,3.97052794,88.243,88.199,1.66011833]
["bitfinex-derivatives","SOLF0:USTF0",1771089809225,3.97052794,88.243,88.191,10.2096]
["bitfinex-derivatives","SOLF0:USTF0",1771089810619,3.93052794,88.24,88.185,1.67845455]
["bitfinex-derivatives","SOLF0:USTF0",1771089811629,3.93052794,88.237,88.185,1.67845455]
["bitfinex-derivatives","SOLF0:USTF0",1771089811825,3.93052794,88.237,88.17,1.67012637]
["bitfinex-derivatives","SOLF0:USTF0",1771089812329,3.93052794,88.232,88.17,1.67012637]
["bitfinex-derivatives","SOLF0:USTF0",1771089813729,3.93052794,88.229,88.172,1.68338783]
["bitfinex-derivatives","SOLF0:USTF0",1771089814431,3.93052794,88.222,88.172,1.68338783]
["bitfinex-derivatives","SOLF0:USTF0",1771089815026,3.93052794,88.241,88.172,1.68338783]
["bitfinex-derivatives","SOLF0:USTF0",1771089815834,3.93052794,88.233,88.173,10.2117]
["bitfinex-derivatives","SOLF0:USTF0",1771089816637,3.93052794,88.217,88.172,1.68338783]
["bitfinex-derivatives","SOLF0:USTF0",1771089818438,90.46,88.242,88.181,11.9803475]
["bitfinex-derivatives","SOLF0:USTF0",1771089818439,3.93052794,88.233,88.181,11.9803475]
["bitfinex-derivatives","SOLF0:USTF0",1771089818637,0.04,88.243,88.182,1.7695475]
["bitfinex-derivatives","SOLF0:USTF0",1771089819941,0.04,88.243,88.195,1.7695475]
["bitfinex-derivatives","SOLF0:USTF0",1771089821844,0.04,88.243,88.205,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1771089822143,0.04,88.243,88.205,11.93028043]
["bitfinex-derivatives","SOLF0:USTF0",1771089822446,3.78009032,88.243,88.175,15.37946864]
["bitfinex-derivatives","SOLF0:USTF0",1771089822744,3.78009032,88.243,88.176,1.72216078]
["bitfinex-derivatives","SOLF0:USTF0",1771089822945,3.93529853,88.24,88.182,10.2107]
["bitfinex-derivatives","SOLF0:USTF0",1771089823246,3.93529853,88.24,88.183,1.72184774]
["bitfinex-derivatives","SOLF0:USTF0",1771089824742,3.93529853,88.24,88.185,10.2103]
["bitfinex-derivatives","SOLF0:USTF0",1771089825744,3.93529853,88.24,88.188,10.2099]
["bitfinex-derivatives","SOLF0:USTF0",1771089825942,3.93529853,88.24,88.189,1.6637734]
["bitfinex-derivatives","SOLF0:USTF0",1771089826244,0.04,88.243,88.189,1.6637734]
["bitfinex-derivatives","SOLF0:USTF0",1771089827754,0.04,88.243,88.203,10.2082]
["bitfinex-derivatives","SOLF0:USTF0",1771089828645,0.04,88.243,88.211,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771089829542,0.04,88.243,88.203,1.62843849]
["bitfinex-derivatives","SOLF0:USTF0",1771089830340,0.04,88.243,88.205,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1771089830545,0.04,88.243,88.206,1.62843849]
["bitfinex-derivatives","SOLF0:USTF0",1771089831452,0.04,88.243,88.218,1.64819565]
["bitfinex-derivatives","SOLF0:USTF0",1771089831645,14.13549853,88.273,88.218,1.64819565]
["bitfinex-derivatives","SOLF0:USTF0",1771089832140,3.93529853,88.27,88.219,10.2064]
["bitfinex-derivatives","SOLF0:USTF0",1771089832546,14.13679853,88.262,88.218,1.64819565]
["bitfinex-derivatives","SOLF0:USTF0",1771089832752,3.93529853,88.261,88.204,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1771089833252,3.93529853,88.259,88.204,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1771089833450,3.93529853,88.259,88.207,10.2078]
["bitfinex-derivatives","SOLF0:USTF0",1771089833951,10.202,88.258,88.207,10.2078]
["bitfinex-derivatives","SOLF0:USTF0",1771089834539,3.93529853,88.259,88.191,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771089834540,3.93529853,88.259,88.211,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771089834750,90.44,88.284,88.211,1.69603967]
["bitfinex-derivatives","SOLF0:USTF0",1771089834943,3.93529853,88.283,88.211,1.69603967]
["bitfinex-derivatives","SOLF0:USTF0",1771089835850,3.93529853,88.268,88.211,1.69603967]
["bitfinex-derivatives","SOLF0:USTF0",1771089836157,3.93529853,88.268,88.191,1.69603967]
["bitfinex-derivatives","SOLF0:USTF0",1771089836349,3.93529853,88.247,88.191,1.69603967]
["bitfinex-derivatives","SOLF0:USTF0",1771089837750,3.93529853,88.247,88.203,10.2083]
["bitfinex-derivatives","SOLF0:USTF0",1771089837948,3.93529853,88.247,88.169,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1771089837949,3.93529853,88.269,88.204,1.69512027]
["bitfinex-derivatives","SOLF0:USTF0",1771089838848,3.93529853,88.257,88.189,1.68624617]
["bitfinex-derivatives","SOLF0:USTF0",1771089840351,3.93529853,88.257,88.199,1.68624617]
["bitfinex-derivatives","SOLF0:USTF0",1771089840547,3.93529853,88.278,88.199,1.68624617]
["bitfinex-derivatives","SOLF0:USTF0",1771089841354,3.93529853,88.27,88.215,11.90318575]
["bitfinex-derivatives","SOLF0:USTF0",1771089842045,3.93529853,88.27,88.216,1.69638575]
["bitfinex-derivatives","SOLF0:USTF0",1771089842249,3.93529853,88.27,88.19,5.99724757]
["bitfinex-derivatives","SOLF0:USTF0",1771089842250,3.93529853,88.27,88.217,11.90298575]
["bitfinex-derivatives","SOLF0:USTF0",1771089842753,3.93529853,88.27,88.219,10.2064]
["bitfinex-derivatives","SOLF0:USTF0",1771089843055,3.93529853,88.27,88.219,12.1850303]
["bitfinex-derivatives","SOLF0:USTF0",1771089843253,10.2007,88.269,88.219,12.1850303]
["bitfinex-derivatives","SOLF0:USTF0",1771089843656,3.93529853,88.268,88.219,12.1850303]
["bitfinex-derivatives","SOLF0:USTF0",1771089843852,3.93529853,88.268,88.219,1.9786303]
["bitfinex-derivatives","SOLF0:USTF0",1771089844757,3.93529853,88.266,88.219,1.9786303]
["bitfinex-derivatives","SOLF0:USTF0",1771089845260,3.93529853,88.266,88.205,1.99014962]
["bitfinex-derivatives","SOLF0:USTF0",1771089845853,3.93529853,88.252,88.191,1.99014962]
["bitfinex-derivatives","SOLF0:USTF0",1771089846652,3.93529853,88.249,88.193,10.2093]
["bitfinex-derivatives","SOLF0:USTF0",1771089847955,3.93529853,88.247,88.193,10.2093]
["bitfinex-derivatives","SOLF0:USTF0",1771089848359,3.93529853,88.247,88.191,1.99014962]
["bitfinex-derivatives","SOLF0:USTF0",1771089849861,3.93529853,88.245,88.191,1.99014962]
["bitfinex-derivatives","SOLF0:USTF0",1771089850761,14.13899853,88.243,88.191,1.99014962]
["bitfinex-derivatives","SOLF0:USTF0",1771089850961,3.93529853,88.242,88.191,1.99014962]
["bitfinex-derivatives","SOLF0:USTF0",1771089851352,3.93529853,88.238,88.181,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771089851658,3.93529853,88.229,88.181,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771089852053,2.39835017,88.24,88.184,2.15635477]
["bitfinex-derivatives","SOLF0:USTF0",1771089853259,3.6645234,88.24,88.186,2.19290119]
["bitfinex-derivatives","SOLF0:USTF0",1771089853455,3.6645234,88.239,88.186,2.19290119]
["bitfinex-derivatives","SOLF0:USTF0",1771089855363,10.2046,88.236,88.186,2.19290119]
["bitfinex-derivatives","SOLF0:USTF0",1771089856357,3.6645234,88.235,88.186,2.19290119]
["bitfinex-derivatives","SOLF0:USTF0",1771089857059,3.6645234,88.235,88.188,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1771089857260,3.6645234,88.235,88.189,2.18394454]
["bitfinex-derivatives","SOLF0:USTF0",1771089859064,3.6645234,88.235,88.192,2.18747213]
["bitfinex-derivatives","SOLF0:USTF0",1771089861162,3.6645234,88.235,88.193,10.2094]
["bitfinex-derivatives","SOLF0:USTF0",1771089862260,3.6645234,88.235,88.198,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1771089870066,3.6645234,88.248,88.203,2.15846198]
["bitfinex-derivatives","SOLF0:USTF0",1771089870270,0.04,88.249,88.203,2.15846198]
["bitfinex-derivatives","SOLF0:USTF0",1771089870471,0.04,88.249,88.211,2.15846198]
["bitfinex-derivatives","SOLF0:USTF0",1771089871162,0.04,88.249,88.216,2.20353768]
["bitfinex-derivatives","SOLF0:USTF0",1771089872567,0.04,88.249,88.21,2.39835017]
["bitfinex-derivatives","SOLF0:USTF0",1771089872771,3.7045234,88.249,88.204,12.37685779]
["bitfinex-derivatives","SOLF0:USTF0",1771089874969,3.7045234,88.249,88.205,2.21527938]
["bitfinex-derivatives","SOLF0:USTF0",1771089875371,3.7045234,88.249,88.174,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1771089875372,3.6645234,88.243,88.197,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771089875673,3.6645234,88.243,88.195,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1771089875876,3.6645234,88.243,88.196,2.21527938]
["bitfinex-derivatives","SOLF0:USTF0",1771089882377,0.04,88.249,88.21,2.39835017]
["bitfinex-derivatives","SOLF0:USTF0",1771089882573,0.04,88.249,88.221,2.24753377]
["bitfinex-derivatives","SOLF0:USTF0",1771089885287,13.94877022,88.272,88.221,2.24753377]
["bitfinex-derivatives","SOLF0:USTF0",1771089885881,3.64411588,88.271,88.221,2.24753377]
["bitfinex-derivatives","SOLF0:USTF0",1771089886893,3.64411588,88.268,88.221,2.24753377]
["bitfinex-derivatives","SOLF0:USTF0",1771089890502,3.64411588,88.28,88.226,2.28755794]
["bitfinex-derivatives","SOLF0:USTF0",1771089890701,3.64411588,88.279,88.226,2.28755794]
["bitfinex-derivatives","SOLF0:USTF0",1771089891798,3.64411588,88.279,88.228,10.2054]
["bitfinex-derivatives","SOLF0:USTF0",1771089891997,3.64411588,88.279,88.229,2.30225561]
["bitfinex-derivatives","SOLF0:USTF0",1771089892394,3.64411588,88.279,88.23,2.39680492]
["bitfinex-derivatives","SOLF0:USTF0",1771089892591,3.64411588,88.279,88.234,2.30225561]
["bitfinex-derivatives","SOLF0:USTF0",1771089892793,3.64411588,88.259,88.206,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771089892991,3.64411588,88.259,88.203,2.29527452]
["bitfinex-derivatives","SOLF0:USTF0",1771089893193,3.64411588,88.258,88.207,2.29527452]
["bitfinex-derivatives","SOLF0:USTF0",1771089893902,3.64411588,88.258,88.211,2.29527452]
["bitfinex-derivatives","SOLF0:USTF0",1771089894103,3.64411588,88.258,88.215,2.29527452]
["bitfinex-derivatives","SOLF0:USTF0",1771089897306,10.2008,88.269,88.193,20.85564061]
["bitfinex-derivatives","SOLF0:USTF0",1771089897307,3.64411588,88.257,88.204,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771089897602,3.64411588,88.257,88.203,10.2082]
["bitfinex-derivatives","SOLF0:USTF0",1771089897803,3.64411588,88.257,88.203,12.48836422]
["bitfinex-derivatives","SOLF0:USTF0",1771089898198,3.64411588,88.257,88.204,2.28016422]
["bitfinex-derivatives","SOLF0:USTF0",1771089898799,3.64411588,88.253,88.204,2.28016422]
["bitfinex-derivatives","SOLF0:USTF0",1771089899001,3.64411588,88.253,88.206,2.26713127]
["bitfinex-derivatives","SOLF0:USTF0",1771089900405,3.64411588,88.249,88.206,2.26713127]
["bitfinex-derivatives","SOLF0:USTF0",1771089901001,10.2033,88.247,88.206,2.26713127]
["bitfinex-derivatives","SOLF0:USTF0",1771089901608,90.42,88.277,88.208,2.2599504]
["bitfinex-derivatives","SOLF0:USTF0",1771089901609,10.2021,88.257,88.208,2.2599504]
["bitfinex-derivatives","SOLF0:USTF0",1771089902207,10.2024,88.254,88.21,2.2599504]
["bitfinex-derivatives","SOLF0:USTF0",1771089902604,10.2024,88.254,88.21,4.65675532]
["bitfinex-derivatives","SOLF0:USTF0",1771089902911,3.64411588,88.253,88.211,2.22830568]
["bitfinex-derivatives","SOLF0:USTF0",1771089903604,3.64411588,88.249,88.2,10.2085]
["bitfinex-derivatives","SOLF0:USTF0",1771089904709,13.84711588,88.249,88.2,10.2085]
["bitfinex-derivatives","SOLF0:USTF0",1771089904910,3.64411588,88.248,88.2,10.2085]
["bitfinex-derivatives","SOLF0:USTF0",1771089905710,3.64411588,88.248,88.2,12.40016318]
["bitfinex-derivatives","SOLF0:USTF0",1771089906008,3.64411588,88.248,88.201,2.19166318]
["bitfinex-derivatives","SOLF0:USTF0",1771089907110,3.64411588,88.245,88.201,2.19166318]
["bitfinex-derivatives","SOLF0:USTF0",1771089907610,3.64411588,88.245,88.2,10.2085]
["bitfinex-derivatives","SOLF0:USTF0",1771089910510,3.64411588,88.245,88.2,12.35111884]
["bitfinex-derivatives","SOLF0:USTF0",1771089911615,3.64411588,88.245,88.201,2.14261884]
["bitfinex-derivatives","SOLF0:USTF0",1771089916221,3.68411588,88.245,88.201,2.14261884]
["bitfinex-derivatives","SOLF0:USTF0",1771089921119,3.68411588,88.245,88.172,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1771089921120,3.74508772,88.239,88.19,2.39680492]
["bitfinex-derivatives","SOLF0:USTF0",1771089921319,3.74508772,88.239,88.187,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771089921524,3.74508772,88.239,88.179,2.09074842]
["bitfinex-derivatives","SOLF0:USTF0",1771089921525,3.74508772,88.239,88.179,15.74805628]
["bitfinex-derivatives","SOLF0:USTF0",1771089921721,3.74508772,88.239,88.179,2.09074842]
["bitfinex-derivatives","SOLF0:USTF0",1771089922319,3.74508772,88.239,88.18,2.39680492]
["bitfinex-derivatives","SOLF0:USTF0",1771089922524,3.74508772,88.239,88.181,2.09074842]
["bitfinex-derivatives","SOLF0:USTF0",1771089922729,3.74508772,88.23,88.183,2.17565589]
["bitfinex-derivatives","SOLF0:USTF0",1771089924022,3.74508772,88.23,88.186,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771089924220,3.74508772,88.23,88.185,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771089924421,3.74508772,88.23,88.186,2.17565589]
["bitfinex-derivatives","SOLF0:USTF0",1771089924616,3.74508772,88.23,88.19,2.39680492]
["bitfinex-derivatives","SOLF0:USTF0",1771089924825,3.74508772,88.23,88.194,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771089925319,3.74508772,88.23,88.191,2.15981714]
["bitfinex-derivatives","SOLF0:USTF0",1771089925722,3.74508772,88.23,88.191,12.36941714]
["bitfinex-derivatives","SOLF0:USTF0",1771089926125,3.74508772,88.23,88.191,10.2096]
["bitfinex-derivatives","SOLF0:USTF0",1771089927027,3.74508772,88.229,88.185,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771089927228,3.74508772,88.229,88.182,10.2106]
["bitfinex-derivatives","SOLF0:USTF0",1771089927229,3.74508772,88.229,88.184,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771089928025,10.2055,88.228,88.184,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771089928326,3.74508772,88.227,88.183,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771089928725,3.74508772,88.227,88.183,15.90356458]
["bitfinex-derivatives","SOLF0:USTF0",1771089929128,3.74508772,88.227,88.182,10.2106]
["bitfinex-derivatives","SOLF0:USTF0",1771089929825,3.74508772,88.225,88.174,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771089930025,0.04,88.245,88.174,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771089930026,3.74508772,88.219,88.174,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771089930225,3.74508772,88.219,88.173,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771089930425,3.74508772,88.216,88.174,2.24625672]
["bitfinex-derivatives","SOLF0:USTF0",1771089930822,3.74508772,88.216,88.175,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771089931219,3.74508772,88.216,88.174,15.90356458]
["bitfinex-derivatives","SOLF0:USTF0",1771089931423,3.74508772,88.216,88.175,2.23246578]
["bitfinex-derivatives","SOLF0:USTF0",1771089932026,3.74508772,88.216,88.18,2.39680492]
["bitfinex-derivatives","SOLF0:USTF0",1771089932624,3.74508772,88.216,88.176,2.23246578]
["bitfinex-derivatives","SOLF0:USTF0",1771089933926,3.74508772,88.209,88.161,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771089934131,3.74508772,88.209,88.156,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771089934330,3.74508772,88.209,88.155,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771089934529,3.74508772,88.197,88.155,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771089934727,3.74508772,88.197,88.143,20.85564061]
["bitfinex-derivatives","SOLF0:USTF0",1771089934728,3.74508772,88.197,88.144,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771089935031,3.74508772,88.189,88.137,2.3584431]
["bitfinex-derivatives","SOLF0:USTF0",1771089935828,2.39680492,88.19,88.137,2.3584431]
["bitfinex-derivatives","SOLF0:USTF0",1771089935829,3.74508772,88.185,88.137,2.3584431]
["bitfinex-derivatives","SOLF0:USTF0",1771089936728,3.74508772,88.18,88.137,2.3584431]
["bitfinex-derivatives","SOLF0:USTF0",1771089937133,3.74508772,88.179,88.125,2.43501931]
["bitfinex-derivatives","SOLF0:USTF0",1771089937733,3.74508772,88.178,88.125,2.43501931]
["bitfinex-derivatives","SOLF0:USTF0",1771089938731,3.74508772,88.178,88.13,2.39680492]
["bitfinex-derivatives","SOLF0:USTF0",1771089938932,3.74508772,88.178,88.131,2.4377141]
["bitfinex-derivatives","SOLF0:USTF0",1771089939828,3.74508772,88.176,88.131,2.4377141]
["bitfinex-derivatives","SOLF0:USTF0",1771089946439,3.85937461,88.17,88.122,2.38936603]
["bitfinex-derivatives","SOLF0:USTF0",1771089947244,14.07017461,88.182,88.131,2.37390086]
["bitfinex-derivatives","SOLF0:USTF0",1771089947443,3.85937461,88.181,88.131,2.37390086]
["bitfinex-derivatives","SOLF0:USTF0",1771089949140,20.4122,88.222,88.107,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771089949141,3.85937461,88.194,88.15,4.76879804]
["bitfinex-derivatives","SOLF0:USTF0",1771089949341,0.04,88.245,88.097,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1771089949342,3.85937461,88.206,88.16,4.76879804]
["bitfinex-derivatives","SOLF0:USTF0",1771089949739,3.85937461,88.206,88.161,2.36696442]
["bitfinex-derivatives","SOLF0:USTF0",1771089950746,10.2084,88.202,88.161,2.36696442]
["bitfinex-derivatives","SOLF0:USTF0",1771089950944,3.85937461,88.201,88.161,2.36696442]
["bitfinex-derivatives","SOLF0:USTF0",1771089951144,3.85937461,88.201,88.15,2.40183362]
["bitfinex-derivatives","SOLF0:USTF0",1771089951346,3.85937461,88.195,88.148,2.36903622]
["bitfinex-derivatives","SOLF0:USTF0",1771089951547,0.04,88.245,88.115,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1771089951548,3.85937461,88.189,88.135,2.36903622]
["bitfinex-derivatives","SOLF0:USTF0",1771089951945,3.85937461,88.188,88.139,2.36903622]
["bitfinex-derivatives","SOLF0:USTF0",1771089954347,3.85937461,88.188,88.14,2.40183362]
["bitfinex-derivatives","SOLF0:USTF0",1771089954551,3.85937461,88.188,88.14,4.79809022]
["bitfinex-derivatives","SOLF0:USTF0",1771089956351,3.85937461,88.186,88.14,4.79809022]
["bitfinex-derivatives","SOLF0:USTF0",1771089957046,3.85937461,88.186,88.141,2.35625189]
["bitfinex-derivatives","SOLF0:USTF0",1771089960454,3.85937461,88.186,88.143,2.3482405]
["bitfinex-derivatives","SOLF0:USTF0",1771089961251,3.85937461,88.186,88.151,2.35684084]
["bitfinex-derivatives","SOLF0:USTF0",1771089961456,3.85937461,88.199,88.151,2.35684084]
["bitfinex-derivatives","SOLF0:USTF0",1771089962356,3.85937461,88.197,88.151,10.2142]
["bitfinex-derivatives","SOLF0:USTF0",1771089964958,3.85937461,88.197,88.155,12.5644871]
["bitfinex-derivatives","SOLF0:USTF0",1771089966255,3.85937461,88.197,88.159,2.3506871]
["bitfinex-derivatives","SOLF0:USTF0",1771089968661,3.85937461,88.195,88.159,2.3506871]
["bitfinex-derivatives","SOLF0:USTF0",1771089969359,2.40183362,88.21,88.162,2.31450145]
["bitfinex-derivatives","SOLF0:USTF0",1771089969561,3.85937461,88.212,88.162,2.31450145]
["bitfinex-derivatives","SOLF0:USTF0",1771089970958,2.40183362,88.22,88.165,10.2127]
["bitfinex-derivatives","SOLF0:USTF0",1771089970959,3.85937461,88.211,88.165,10.2127]
["bitfinex-derivatives","SOLF0:USTF0",1771089971360,3.85937461,88.209,88.162,2.31450145]
["bitfinex-derivatives","SOLF0:USTF0",1771089972862,3.62111411,88.207,88.162,2.31450145]
["bitfinex-derivatives","SOLF0:USTF0",1771089974767,3.62111411,88.216,88.165,2.31898718]
["bitfinex-derivatives","SOLF0:USTF0",1771089975761,3.62111411,88.214,88.165,2.31898718]
["bitfinex-derivatives","SOLF0:USTF0",1771089977361,3.62111411,88.204,88.154,2.28700135]
["bitfinex-derivatives","SOLF0:USTF0",1771089978257,2.40183362,88.2,88.154,2.28700135]
["bitfinex-derivatives","SOLF0:USTF0",1771089978462,3.62111411,88.189,88.143,10.2152]
["bitfinex-derivatives","SOLF0:USTF0",1771089979560,3.62111411,88.189,88.143,12.60737347]
["bitfinex-derivatives","SOLF0:USTF0",1771089979761,3.62111411,88.189,88.149,10.2145]
["bitfinex-derivatives","SOLF0:USTF0",1771089979961,3.62111411,88.189,88.15,2.39217347]
["bitfinex-derivatives","SOLF0:USTF0",1771089980857,3.62111411,88.189,88.152,2.43816456]
["bitfinex-derivatives","SOLF0:USTF0",1771089982366,3.62111411,88.189,88.14,12.61733362]
["bitfinex-derivatives","SOLF0:USTF0",1771089982572,3.62111411,88.189,88.14,10.2155]
["bitfinex-derivatives","SOLF0:USTF0",1771089983670,3.62111411,88.189,88.141,2.43373152]
["bitfinex-derivatives","SOLF0:USTF0",1771089983869,3.62111411,88.187,88.141,2.43373152]
["bitfinex-derivatives","SOLF0:USTF0",1771089985068,3.62111411,88.184,88.136,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771089985662,3.62111411,88.179,88.136,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771089985867,3.62111411,88.179,88.133,2.44192611]
["bitfinex-derivatives","SOLF0:USTF0",1771089987772,3.62111411,88.176,88.133,2.44192611]
["bitfinex-derivatives","SOLF0:USTF0",1771089989368,3.62111411,88.17,88.127,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771089989570,3.62111411,88.159,88.121,2.45218209]
["bitfinex-derivatives","SOLF0:USTF0",1771089989769,3.62111411,88.159,88.118,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1771089989966,3.62111411,88.159,88.11,16.10948995]
["bitfinex-derivatives","SOLF0:USTF0",1771089990177,3.62111411,88.159,88.111,2.45218209]
["bitfinex-derivatives","SOLF0:USTF0",1771089990673,3.62111411,88.159,88.11,2.40183362]
["bitfinex-derivatives","SOLF0:USTF0",1771089990674,3.62111411,88.159,88.114,2.4543127]
["bitfinex-derivatives","SOLF0:USTF0",1771089991073,3.62111411,88.159,88.097,20.85564061]
["bitfinex-derivatives","SOLF0:USTF0",1771089991074,13.92382977,88.221,88.104,158.9738]
["bitfinex-derivatives","SOLF0:USTF0",1771089991271,2.40183362,88.25,88.18,2.40183362]
["bitfinex-derivatives","SOLF0:USTF0",1771089991467,2.40183362,88.25,88.19,2.40183362]
["bitfinex-derivatives","SOLF0:USTF0",1771089991774,9.26118999,88.244,88.19,2.40183362]
["bitfinex-derivatives","SOLF0:USTF0",1771089991969,9.26118999,88.244,88.2,2.40183362]
["bitfinex-derivatives","SOLF0:USTF0",1771089992170,9.26118999,88.244,88.201,10.2085]
["bitfinex-derivatives","SOLF0:USTF0",1771089992569,9.20139292,88.259,88.22,2.40183362]
["bitfinex-derivatives","SOLF0:USTF0",1771089993876,9.20139292,88.259,88.222,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1771089996769,8.77739078,88.279,88.23,2.40183362]
["bitfinex-derivatives","SOLF0:USTF0",1771089997780,8.77739078,88.279,88.22,2.40183362]
["bitfinex-derivatives","SOLF0:USTF0",1771089999080,2.40183362,88.27,88.211,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771089999277,8.82062757,88.269,88.211,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771090004679,8.82062757,88.269,88.2,2.40183362]
["bitfinex-derivatives","SOLF0:USTF0",1771090005579,8.80561247,88.259,88.2,2.40183362]
["bitfinex-derivatives","SOLF0:USTF0",1771090006578,8.80561247,88.259,88.201,10.2085]
["bitfinex-derivatives","SOLF0:USTF0",1771090006782,8.80561247,88.259,88.21,2.40183362]
["bitfinex-derivatives","SOLF0:USTF0",1771090006984,8.80561247,88.259,88.21,12.60923362]
["bitfinex-derivatives","SOLF0:USTF0",1771090008980,8.80561247,88.259,88.21,12.60462708]
["bitfinex-derivatives","SOLF0:USTF0",1771090010891,8.80265202,88.272,88.22,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090014588,8.80265202,88.272,88.223,10.2059]
["bitfinex-derivatives","SOLF0:USTF0",1771090014889,8.80265202,88.272,88.23,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090015187,8.80265202,88.272,88.223,10.2059]
["bitfinex-derivatives","SOLF0:USTF0",1771090015390,8.80265202,88.272,88.22,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090016889,8.80265202,88.272,88.221,10.2061]
["bitfinex-derivatives","SOLF0:USTF0",1771090017783,8.76141798,88.269,88.21,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090018791,8.75619481,88.263,88.21,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090020088,8.75691175,88.253,88.2,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090020289,8.75691175,88.249,88.19,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090020682,8.71316518,88.235,88.17,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090020887,8.71316518,88.235,88.18,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090021688,8.71316518,88.235,88.19,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090021992,8.71371088,88.249,88.2,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090023491,8.71371088,88.249,88.184,10.2104]
["bitfinex-derivatives","SOLF0:USTF0",1771090023492,8.70635588,88.273,88.22,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090024097,8.7068599,88.268,88.22,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090024795,8.7068599,88.268,88.23,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090025190,8.72326432,88.285,88.24,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090025493,8.72326432,88.285,88.25,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090026497,8.72381033,88.305,88.26,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090027089,8.69822598,88.303,88.26,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090027294,158.5093,88.363,88.228,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1771090027295,8.69822598,88.306,88.27,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090028497,18.89347181,88.32,88.27,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090028690,8.70313576,88.339,88.28,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090028894,10.1929,88.336,88.29,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090029293,8.70313576,88.335,88.29,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090029492,8.70313576,88.351,88.282,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1771090029694,8.70313576,88.351,88.273,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1771090029695,8.70358627,88.339,88.28,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090029891,8.70358627,88.339,88.261,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1771090029896,8.70358627,88.339,88.27,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090030293,8.70358627,88.328,88.27,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090035801,8.70358627,88.328,88.28,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090040406,8.89057437,88.344,88.3,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090040709,8.89057437,88.344,88.29,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090041608,8.89057437,88.344,88.281,10.1991]
["bitfinex-derivatives","SOLF0:USTF0",1771090042106,8.89057437,88.344,88.29,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090042304,8.89311295,88.336,88.28,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090042902,8.89311295,88.336,88.3,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090043104,8.89311295,88.336,88.29,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090043412,8.89311295,88.336,88.281,10.1991]
["bitfinex-derivatives","SOLF0:USTF0",1771090043611,8.89311295,88.336,88.29,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090044611,90.36,88.381,88.244,20.85564061]
["bitfinex-derivatives","SOLF0:USTF0",1771090044612,8.88569865,88.329,88.244,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1771090044803,8.86812824,88.392,88.29,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090045104,8.86812824,88.392,88.242,158.7252]
["bitfinex-derivatives","SOLF0:USTF0",1771090045105,8.86812824,88.389,88.34,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090045514,8.86812824,88.389,88.35,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090045705,8.86812824,88.419,88.308,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771090045906,8.86887551,88.429,88.36,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090046206,2.39722708,88.43,88.36,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090046207,8.86887551,88.415,88.36,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090046413,8.86887551,88.415,88.323,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1771090046608,8.86887551,88.415,88.36,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090046909,2.39722708,88.42,88.36,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090046910,8.69281128,88.394,88.36,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090047102,8.69281128,88.394,88.35,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090048007,8.73281128,88.394,88.35,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090048707,8.58352577,88.39,88.35,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090049110,8.58352577,88.39,88.36,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090049304,0.04,88.394,88.36,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090049611,8.58352577,88.423,88.314,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1771090049909,8.58352577,88.423,88.37,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090050310,8.58357632,88.406,88.37,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090050510,8.58357632,88.406,88.315,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1771090050908,8.58357632,88.406,88.35,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090051212,8.56470343,88.4,88.36,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090051413,8.56470343,88.4,88.35,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090051810,8.56471064,88.391,88.35,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090053609,18.72433107,88.386,88.35,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090053808,18.72433107,88.386,88.32,10.1947]
["bitfinex-derivatives","SOLF0:USTF0",1771090053809,8.53713107,88.385,88.34,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090054216,8.53713107,88.385,88.35,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090054407,8.53713107,88.38,88.33,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090055122,8.54547734,88.379,88.31,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090055716,8.54547734,88.368,88.31,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090055913,8.54547734,88.368,88.3,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090056818,8.5225072,88.364,88.3,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090057815,2.39722708,88.37,88.3,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090057816,8.52242701,88.359,88.3,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090058018,8.52242701,88.359,88.31,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090060533,8.52725819,88.356,88.31,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090061229,8.53580782,88.354,88.3,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090061834,18.72781876,88.344,88.3,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090062134,8.53571876,88.343,88.29,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090062837,8.5355346,88.341,88.29,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090063023,8.5355346,88.339,88.28,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090063429,8.5355346,88.334,88.28,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090063625,8.5355346,88.334,88.29,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090064335,8.5355346,88.334,88.275,10.1998]
["bitfinex-derivatives","SOLF0:USTF0",1771090064336,18.72873075,88.333,88.28,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090065135,8.55519593,88.332,88.29,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090067243,8.54916467,88.348,88.3,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090069143,8.54916467,88.348,88.29,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090070241,0.04,88.356,88.29,16.05453494]
["bitfinex-derivatives","SOLF0:USTF0",1771090070242,8.55880207,88.343,88.29,16.05453494]
["bitfinex-derivatives","SOLF0:USTF0",1771090070546,8.55880207,88.343,88.29,2.39722708]
["bitfinex-derivatives","SOLF0:USTF0",1771090071046,8.55880207,88.343,88.29,2.39257604]
["bitfinex-derivatives","SOLF0:USTF0",1771090072140,8.55620489,88.339,88.285,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771090072338,8.55620489,88.329,88.271,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771090072849,8.55069431,88.319,88.271,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771090073148,8.55069431,88.319,88.227,27.58883964]
["bitfinex-derivatives","SOLF0:USTF0",1771090073149,8.55069431,88.289,88.24,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771090073346,8.55069431,88.289,88.201,27.58883964]
["bitfinex-derivatives","SOLF0:USTF0",1771090073347,8.55069431,88.279,88.236,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771090073543,8.55069431,88.279,88.227,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771090073951,8.55069431,88.279,88.22,2.39257604]
["bitfinex-derivatives","SOLF0:USTF0",1771090074446,2.39257604,88.28,88.22,2.39257604]
["bitfinex-derivatives","SOLF0:USTF0",1771090074447,8.55067673,88.272,88.22,2.39257604]
["bitfinex-derivatives","SOLF0:USTF0",1771090075051,8.52732582,88.289,88.23,2.39257604]
["bitfinex-derivatives","SOLF0:USTF0",1771090078337,8.54835171,88.279,88.222,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1771090079644,8.54835171,88.279,88.22,2.39257604]
["bitfinex-derivatives","SOLF0:USTF0",1771090080450,8.54588048,88.293,88.25,2.39257604]
["bitfinex-derivatives","SOLF0:USTF0",1771090080845,8.5464685,88.279,88.225,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771090081051,2.39257604,88.27,88.21,2.39257604]
["bitfinex-derivatives","SOLF0:USTF0",1771090081250,8.5464685,88.269,88.21,2.39257604]
["bitfinex-derivatives","SOLF0:USTF0",1771090081644,8.54644642,88.259,88.2,2.39257604]
["bitfinex-derivatives","SOLF0:USTF0",1771090081945,2.39257604,88.25,88.19,2.39257604]
["bitfinex-derivatives","SOLF0:USTF0",1771090082146,20.3888,88.324,88.191,10.2096]
["bitfinex-derivatives","SOLF0:USTF0",1771090082147,8.54644642,88.249,88.191,10.2096]
["bitfinex-derivatives","SOLF0:USTF0",1771090082347,8.54644642,88.249,88.2,2.39257604]
["bitfinex-derivatives","SOLF0:USTF0",1771090082848,8.50831647,88.269,88.21,2.39257604]
["bitfinex-derivatives","SOLF0:USTF0",1771090083049,10.2008,88.268,88.198,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1771090083246,90.36,88.292,88.2,2.39257604]
["bitfinex-derivatives","SOLF0:USTF0",1771090083247,8.50831647,88.259,88.2,2.39257604]
["bitfinex-derivatives","SOLF0:USTF0",1771090084751,8.4852292,88.257,88.2,2.39257604]
["bitfinex-derivatives","SOLF0:USTF0",1771090085251,8.4852292,88.272,88.21,2.39257604]
["bitfinex-derivatives","SOLF0:USTF0",1771090086048,2.39257604,88.29,88.22,2.39257604]
["bitfinex-derivatives","SOLF0:USTF0",1771090086248,8.48512272,88.289,88.24,2.39257604]
["bitfinex-derivatives","SOLF0:USTF0",1771090086848,8.48512272,88.289,88.224,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771090087249,8.48512272,88.289,88.221,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1771090087950,8.49273473,88.276,88.221,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1771090089151,5.98727484,88.32,88.221,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1771090089152,8.43450438,88.274,88.221,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1771090089553,8.43450438,88.274,88.212,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1771090090858,10.2004,88.271,88.212,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1771090091357,8.43450438,88.274,88.212,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1771090091756,8.42529723,88.289,88.221,10.2061]
["bitfinex-derivatives","SOLF0:USTF0",1771090091957,8.42529723,88.285,88.204,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771090093049,8.44476875,88.283,88.204,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771090093653,8.44476875,88.283,88.202,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1771090093654,8.44476875,88.283,88.209,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771090093856,8.44476875,88.283,88.207,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771090094054,8.44476875,88.283,88.228,10.2053]
["bitfinex-derivatives","SOLF0:USTF0",1771090095659,8.44476875,88.283,88.214,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771090095660,8.49914736,88.281,88.218,10.2064]
["bitfinex-derivatives","SOLF0:USTF0",1771090096854,8.46238446,88.278,88.218,10.2064]
["bitfinex-derivatives","SOLF0:USTF0",1771090099163,8.46235713,88.276,88.218,10.2064]
["bitfinex-derivatives","SOLF0:USTF0",1771090099552,8.46235713,88.276,88.211,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771090099760,8.46224413,88.273,88.211,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771090100161,8.46224413,88.273,88.218,10.2065]
["bitfinex-derivatives","SOLF0:USTF0",1771090100965,8.46232923,88.271,88.218,10.2065]
["bitfinex-derivatives","SOLF0:USTF0",1771090102464,8.4622191,88.268,88.209,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771090103364,8.4622191,88.268,88.211,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771090103765,8.4622191,88.268,88.211,23.86460786]
["bitfinex-derivatives","SOLF0:USTF0",1771090103964,8.47497068,88.266,88.211,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771090105367,8.4793441,88.26,88.2,10.2085]
["bitfinex-derivatives","SOLF0:USTF0",1771090106764,8.43633889,88.258,88.191,10.2097]
["bitfinex-derivatives","SOLF0:USTF0",1771090106972,90.4,88.281,88.191,10.2097]
["bitfinex-derivatives","SOLF0:USTF0",1771090106973,8.43633889,88.249,88.191,10.2097]
["bitfinex-derivatives","SOLF0:USTF0",1771090107363,8.43633889,88.237,88.18,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1771090107563,8.43633889,88.237,88.18,12.60909272]
["bitfinex-derivatives","SOLF0:USTF0",1771090113969,8.43633889,88.237,88.18,26.26640058]
["bitfinex-derivatives","SOLF0:USTF0",1771090114171,8.43633889,88.237,88.182,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771090115176,8.43633889,88.237,88.156,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1771090115177,8.43633889,88.237,88.191,10.2096]
["bitfinex-derivatives","SOLF0:USTF0",1771090115971,8.43633889,88.237,88.2,2.39819272]
["bitfinex-derivatives","SOLF0:USTF0",1771090116472,8.46424905,88.25,88.206,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771090116678,8.46424905,88.25,88.21,2.39819272]
["bitfinex-derivatives","SOLF0:USTF0",1771090118183,8.46424905,88.25,88.21,16.05550058]
["bitfinex-derivatives","SOLF0:USTF0",1771090118784,8.46424905,88.25,88.21,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771090120182,8.46424905,88.25,88.211,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771090123587,8.46424905,88.25,88.212,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771090123989,8.46424905,88.25,88.205,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771090126387,8.46424905,88.25,88.2,2.39819272]
["bitfinex-derivatives","SOLF0:USTF0",1771090126388,8.46424905,88.25,88.206,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771090126584,8.46424905,88.25,88.2,2.39819272]
["bitfinex-derivatives","SOLF0:USTF0",1771090126585,8.39249438,88.243,88.205,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771090126785,8.39249438,88.243,88.2,16.05550058]
["bitfinex-derivatives","SOLF0:USTF0",1771090127381,90.42,88.283,88.156,101.73]
["bitfinex-derivatives","SOLF0:USTF0",1771090127382,8.40666446,88.241,88.197,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771090128687,10.2042,88.239,88.197,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771090128888,90.42,88.283,88.21,2.39819272]
["bitfinex-derivatives","SOLF0:USTF0",1771090128889,8.32930424,88.254,88.21,2.39819272]
["bitfinex-derivatives","SOLF0:USTF0",1771090129089,8.32930424,88.254,88.21,16.05550058]
["bitfinex-derivatives","SOLF0:USTF0",1771090129994,10.203,88.249,88.21,16.05550058]
["bitfinex-derivatives","SOLF0:USTF0",1771090130488,8.32912463,88.269,88.22,2.39819272]
["bitfinex-derivatives","SOLF0:USTF0",1771090130690,8.32912463,88.269,88.23,2.39819272]
["bitfinex-derivatives","SOLF0:USTF0",1771090130895,8.32912463,88.269,88.23,2.39587886]
["bitfinex-derivatives","SOLF0:USTF0",1771090131089,8.35437163,88.266,88.23,2.39587886]
["bitfinex-derivatives","SOLF0:USTF0",1771090131295,8.35437163,88.266,88.22,2.39587886]
["bitfinex-derivatives","SOLF0:USTF0",1771090132194,8.35437163,88.266,88.22,16.05318672]
["bitfinex-derivatives","SOLF0:USTF0",1771090132591,8.35437163,88.266,88.212,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771090132790,8.33707103,88.259,88.203,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771090133195,8.33707103,88.259,88.212,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771090133993,8.33707103,88.259,88.221,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771090134293,8.33707103,88.259,88.222,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771090135695,8.33707103,88.259,88.219,13.65730786]
["bitfinex-derivatives","SOLF0:USTF0",1771090136491,8.36035999,88.242,88.202,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090136690,8.36667054,88.239,88.188,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090136999,8.36667054,88.239,88.187,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090137492,8.36667054,88.237,88.185,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090137691,8.36653218,88.229,88.176,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090138294,8.36653218,88.229,88.175,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090139093,8.32333087,88.221,88.175,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090139399,8.32333087,88.219,88.175,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090140400,8.32333087,88.219,88.17,2.39587886]
["bitfinex-derivatives","SOLF0:USTF0",1771090140401,8.32316756,88.217,88.167,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090141300,8.32316756,88.217,88.166,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090141500,8.32316756,88.217,88.17,2.39587886]
["bitfinex-derivatives","SOLF0:USTF0",1771090141701,8.32316756,88.217,88.17,22.9441808]
["bitfinex-derivatives","SOLF0:USTF0",1771090141894,8.32316756,88.217,88.17,2.39587886]
["bitfinex-derivatives","SOLF0:USTF0",1771090142201,8.32316756,88.217,88.17,22.9441808]
["bitfinex-derivatives","SOLF0:USTF0",1771090142398,8.32316756,88.217,88.169,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090143402,8.32316756,88.217,88.164,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090144003,8.2170261,88.215,88.164,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090144298,8.2170261,88.215,88.16,2.39587886]
["bitfinex-derivatives","SOLF0:USTF0",1771090144299,8.2170261,88.215,88.163,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090144501,8.2170261,88.215,88.162,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090144704,8.2170261,88.215,88.163,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090145394,8.2170261,88.215,88.162,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090146204,8.2170261,88.215,88.163,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090146406,8.2170261,88.215,88.162,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090146600,8.2170261,88.215,88.162,30.76130194]
["bitfinex-derivatives","SOLF0:USTF0",1771090146807,8.21911924,88.229,88.17,2.39587886]
["bitfinex-derivatives","SOLF0:USTF0",1771090148903,8.20308531,88.227,88.17,2.39587886]
["bitfinex-derivatives","SOLF0:USTF0",1771090149106,8.20308531,88.227,88.18,2.39587886]
["bitfinex-derivatives","SOLF0:USTF0",1771090149304,8.20308531,88.259,88.21,2.39587886]
["bitfinex-derivatives","SOLF0:USTF0",1771090153509,8.20308531,88.259,88.181,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1771090153510,8.20308531,88.259,88.22,2.39587886]
["bitfinex-derivatives","SOLF0:USTF0",1771090156208,8.20308531,88.259,88.181,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1771090156209,8.19469482,88.279,88.23,2.39587886]
["bitfinex-derivatives","SOLF0:USTF0",1771090157507,10.1997,88.278,88.23,2.39587886]
["bitfinex-derivatives","SOLF0:USTF0",1771090157713,8.20754521,88.277,88.22,2.39587886]
["bitfinex-derivatives","SOLF0:USTF0",1771090159013,8.20707272,88.275,88.22,2.39587886]
["bitfinex-derivatives","SOLF0:USTF0",1771090159406,8.20707272,88.275,88.191,10.2096]
["bitfinex-derivatives","SOLF0:USTF0",1771090159610,8.20707272,88.275,88.21,2.39587886]
["bitfinex-derivatives","SOLF0:USTF0",1771090160710,8.20707272,88.275,88.191,10.2096]
["bitfinex-derivatives","SOLF0:USTF0",1771090160711,10.201,88.266,88.22,2.39587886]
["bitfinex-derivatives","SOLF0:USTF0",1771090160908,8.18839317,88.265,88.22,2.39587886]
["bitfinex-derivatives","SOLF0:USTF0",1771090161712,10.2014,88.263,88.22,2.39587886]
["bitfinex-derivatives","SOLF0:USTF0",1771090161913,18.38960091,88.263,88.22,2.39587886]
["bitfinex-derivatives","SOLF0:USTF0",1771090162416,8.18820091,88.259,88.21,2.39587886]
["bitfinex-derivatives","SOLF0:USTF0",1771090166419,8.18820091,88.259,88.211,13.96826367]
["bitfinex-derivatives","SOLF0:USTF0",1771090168220,8.18820091,88.259,88.2,2.39587886]
["bitfinex-derivatives","SOLF0:USTF0",1771090168411,8.18820091,88.259,88.21,2.39587886]
["bitfinex-derivatives","SOLF0:USTF0",1771090168615,8.18820091,88.259,88.181,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1771090168616,8.18820091,88.259,88.22,2.39587886]
["bitfinex-derivatives","SOLF0:USTF0",1771090169325,12.59527886,88.28,88.22,2.39587886]
["bitfinex-derivatives","SOLF0:USTF0",1771090169326,8.05383583,88.273,88.22,2.39587886]
["bitfinex-derivatives","SOLF0:USTF0",1771090169623,8.05383583,88.273,88.23,2.39587886]
["bitfinex-derivatives","SOLF0:USTF0",1771090169823,8.05383583,88.273,88.221,10.2061]
["bitfinex-derivatives","SOLF0:USTF0",1771090171317,10.2005,88.271,88.216,13.96826367]
["bitfinex-derivatives","SOLF0:USTF0",1771090171521,7.96161802,88.269,88.211,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771090171819,7.96161802,88.269,88.211,24.17556367]
["bitfinex-derivatives","SOLF0:USTF0",1771090172019,7.96161802,88.269,88.211,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771090172823,7.96161802,88.269,88.211,24.17556367]
["bitfinex-derivatives","SOLF0:USTF0",1771090173222,7.96161802,88.269,88.211,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771090173522,7.8684062,88.264,88.207,13.96826367]
["bitfinex-derivatives","SOLF0:USTF0",1771090174224,7.86810268,88.261,88.207,13.96826367]
["bitfinex-derivatives","SOLF0:USTF0",1771090174624,7.86810268,88.261,88.21,2.39587886]
["bitfinex-derivatives","SOLF0:USTF0",1771090175425,7.86093698,88.259,88.212,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1771090177524,7.86093698,88.259,88.21,2.39587886]
["bitfinex-derivatives","SOLF0:USTF0",1771090180731,7.87790491,88.257,88.21,2.39587886]
["bitfinex-derivatives","SOLF0:USTF0",1771090181626,7.87790491,88.255,88.21,2.39587886]
["bitfinex-derivatives","SOLF0:USTF0",1771090182530,7.87744441,88.252,88.21,2.39587886]
["bitfinex-derivatives","SOLF0:USTF0",1771090183630,7.86334947,88.249,88.21,2.39587886]
["bitfinex-derivatives","SOLF0:USTF0",1771090184230,7.86334947,88.249,88.214,13.96826367]
["bitfinex-derivatives","SOLF0:USTF0",1771090184631,10.2032,88.247,88.214,13.96826367]
["bitfinex-derivatives","SOLF0:USTF0",1771090186232,10.2032,88.247,88.215,13.96826367]
["bitfinex-derivatives","SOLF0:USTF0",1771090187430,10.2032,88.247,88.216,13.96826367]
["bitfinex-derivatives","SOLF0:USTF0",1771090188030,18.1085236,88.243,88.211,13.96826367]
["bitfinex-derivatives","SOLF0:USTF0",1771090188230,7.9048236,88.242,88.212,13.96826367]
["bitfinex-derivatives","SOLF0:USTF0",1771090189135,7.9048236,88.242,88.215,13.96826367]
["bitfinex-derivatives","SOLF0:USTF0",1771090189531,7.9048236,88.242,88.216,13.96826367]
["bitfinex-derivatives","SOLF0:USTF0",1771090189730,7.9048236,88.242,88.214,13.96826367]
["bitfinex-derivatives","SOLF0:USTF0",1771090189936,7.9048236,88.242,88.216,13.96826367]
["bitfinex-derivatives","SOLF0:USTF0",1771090190334,7.9048236,88.242,88.221,13.96826367]
["bitfinex-derivatives","SOLF0:USTF0",1771090190530,10.2037,88.243,88.221,13.96826367]
["bitfinex-derivatives","SOLF0:USTF0",1771090190934,10.2037,88.243,88.22,13.96826367]
["bitfinex-derivatives","SOLF0:USTF0",1771090191436,10.2037,88.243,88.223,13.96826367]
["bitfinex-derivatives","SOLF0:USTF0",1771090192238,18.09439475,88.243,88.208,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090192437,7.89069475,88.242,88.207,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090193033,7.89069475,88.242,88.206,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090193436,7.89069475,88.242,88.209,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090194035,10.2049,88.233,88.209,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090194336,10.2049,88.233,88.201,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090195137,10.2049,88.233,88.186,10.2101]
["bitfinex-derivatives","SOLF0:USTF0",1771090195138,7.85990009,88.232,88.198,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090195334,7.85990009,88.232,88.197,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090197039,10.2039,88.241,88.201,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090197239,7.85248934,88.245,88.201,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090198338,7.85248934,88.245,88.2,22.94582371]
["bitfinex-derivatives","SOLF0:USTF0",1771090199342,7.85248934,88.245,88.2,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090199541,7.85248934,88.245,88.2,22.94582371]
["bitfinex-derivatives","SOLF0:USTF0",1771090201146,7.85248934,88.245,88.2,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090202156,7.85248934,88.245,88.2,22.94582371]
["bitfinex-derivatives","SOLF0:USTF0",1771090202852,7.85248934,88.245,88.21,2.39752177]
["bitfinex-derivatives","SOLF0:USTF0",1771090203051,10.2007,88.269,88.21,2.39752177]
["bitfinex-derivatives","SOLF0:USTF0",1771090203052,7.89943609,88.268,88.21,2.39752177]
["bitfinex-derivatives","SOLF0:USTF0",1771090204653,7.89943609,88.268,88.215,10.2068]
["bitfinex-derivatives","SOLF0:USTF0",1771090207056,7.87167388,88.266,88.215,10.2068]
["bitfinex-derivatives","SOLF0:USTF0",1771090207658,7.87167388,88.259,88.205,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1771090208162,7.87167388,88.259,88.212,10.2071]
["bitfinex-derivatives","SOLF0:USTF0",1771090208461,7.87167388,88.259,88.21,2.39752177]
["bitfinex-derivatives","SOLF0:USTF0",1771090209761,7.87167388,88.259,88.219,10.2063]
["bitfinex-derivatives","SOLF0:USTF0",1771090210553,7.87167388,88.259,88.202,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090210762,7.87167388,88.259,88.204,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090211262,7.87167388,88.259,88.206,10.2079]
["bitfinex-derivatives","SOLF0:USTF0",1771090211461,7.87167388,88.259,88.204,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090211462,7.87167388,88.259,88.21,2.39752177]
["bitfinex-derivatives","SOLF0:USTF0",1771090214063,7.74207516,88.268,88.211,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771090214266,7.74207516,88.268,88.22,2.39752177]
["bitfinex-derivatives","SOLF0:USTF0",1771090216265,7.74207516,88.268,88.21,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090216470,7.75640114,88.259,88.205,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090216768,7.75640114,88.259,88.201,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090216968,7.75640114,88.259,88.203,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090217166,7.75640114,88.259,88.201,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090217769,7.75640114,88.259,88.21,2.39752177]
["bitfinex-derivatives","SOLF0:USTF0",1771090218167,7.75640114,88.259,88.21,22.94582371]
["bitfinex-derivatives","SOLF0:USTF0",1771090219462,7.75640114,88.259,88.212,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090219666,7.75640114,88.259,88.214,20.54830194]
["bitfinex-derivatives","SOLF0:USTF0",1771090221171,7.74250955,88.27,88.22,2.39752177]
["bitfinex-derivatives","SOLF0:USTF0",1771090222172,7.74250955,88.27,88.226,14.00078899]
["bitfinex-derivatives","SOLF0:USTF0",1771090224373,7.74250955,88.27,88.228,14.00078899]
["bitfinex-derivatives","SOLF0:USTF0",1771090226772,7.74250955,88.27,88.227,14.00078899]
["bitfinex-derivatives","SOLF0:USTF0",1771090227269,7.7618408,88.299,88.25,2.39752177]
["bitfinex-derivatives","SOLF0:USTF0",1771090228773,7.7618408,88.299,88.252,10.2025]
["bitfinex-derivatives","SOLF0:USTF0",1771090229470,7.83329564,88.31,88.27,2.39752177]
["bitfinex-derivatives","SOLF0:USTF0",1771090229867,7.83329564,88.31,88.28,2.39752177]
["bitfinex-derivatives","SOLF0:USTF0",1771090230669,7.83329564,88.31,88.27,2.39752177]
["bitfinex-derivatives","SOLF0:USTF0",1771090230869,7.83329564,88.31,88.273,10.2001]
["bitfinex-derivatives","SOLF0:USTF0",1771090231669,7.83329564,88.31,88.249,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1771090231670,7.83329564,88.31,88.26,2.39752177]
["bitfinex-derivatives","SOLF0:USTF0",1771090233866,57.83329564,88.31,88.26,2.39752177]
["bitfinex-derivatives","SOLF0:USTF0",1771090234073,7.72699963,88.309,88.26,2.39752177]
["bitfinex-derivatives","SOLF0:USTF0",1771090234772,50.0,88.31,88.27,2.39752177]
["bitfinex-derivatives","SOLF0:USTF0",1771090236269,7.70588136,88.309,88.26,2.39752177]
["bitfinex-derivatives","SOLF0:USTF0",1771090242969,7.70588136,88.309,88.261,10.2015]
["bitfinex-derivatives","SOLF0:USTF0",1771090246882,7.70588136,88.309,88.269,10.2006]
["bitfinex-derivatives","SOLF0:USTF0",1771090250787,7.70588136,88.309,88.275,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1771090251291,7.70588136,88.309,88.26,2.39752177]
["bitfinex-derivatives","SOLF0:USTF0",1771090252886,7.70588136,88.309,88.266,10.2009]
["bitfinex-derivatives","SOLF0:USTF0",1771090253082,50.0,88.31,88.231,14.00078899]
["bitfinex-derivatives","SOLF0:USTF0",1771090253083,7.64345637,88.289,88.231,14.00078899]
["bitfinex-derivatives","SOLF0:USTF0",1771090253287,7.64345637,88.289,88.23,2.39432693]
["bitfinex-derivatives","SOLF0:USTF0",1771090254891,7.64345637,88.289,88.248,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1771090258395,7.64345637,88.289,88.207,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1771090258396,7.71971571,88.279,88.24,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1771090258896,2.39432693,88.27,88.227,10.2054]
["bitfinex-derivatives","SOLF0:USTF0",1771090259192,7.64484926,88.269,88.227,10.2054]
["bitfinex-derivatives","SOLF0:USTF0",1771090259397,7.64484926,88.269,88.204,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1771090259398,7.64484926,88.269,88.238,10.2041]
["bitfinex-derivatives","SOLF0:USTF0",1771090260298,7.64470466,88.281,88.238,10.2041]
["bitfinex-derivatives","SOLF0:USTF0",1771090260696,7.69114265,88.296,88.24,2.39432693]
["bitfinex-derivatives","SOLF0:USTF0",1771090260892,7.69114265,88.296,88.25,2.39432693]
["bitfinex-derivatives","SOLF0:USTF0",1771090262798,7.69114265,88.296,88.266,10.2009]
["bitfinex-derivatives","SOLF0:USTF0",1771090263697,7.75347068,88.308,88.266,10.2009]
["bitfinex-derivatives","SOLF0:USTF0",1771090263894,7.75347068,88.308,88.267,10.2008]
["bitfinex-derivatives","SOLF0:USTF0",1771090265299,50.0,88.31,88.277,10.1997]
["bitfinex-derivatives","SOLF0:USTF0",1771090266702,50.0,88.31,88.277,24.20048899]
["bitfinex-derivatives","SOLF0:USTF0",1771090267302,3.906e-05,88.31,88.284,10.1988]
["bitfinex-derivatives","SOLF0:USTF0",1771090267905,3.906e-05,88.31,88.274,14.00078899]
["bitfinex-derivatives","SOLF0:USTF0",1771090268105,3.906e-05,88.31,88.273,10.2001]
["bitfinex-derivatives","SOLF0:USTF0",1771090268308,3.906e-05,88.31,88.273,24.20088899]
["bitfinex-derivatives","SOLF0:USTF0",1771090268500,3.906e-05,88.31,88.28,10.1993]
["bitfinex-derivatives","SOLF0:USTF0",1771090268903,3.906e-05,88.31,88.281,3.7777296]
["bitfinex-derivatives","SOLF0:USTF0",1771090269111,3.906e-05,88.31,88.29,2.39432693]
["bitfinex-derivatives","SOLF0:USTF0",1771090269603,3.906e-05,88.31,88.29,12.59242693]
["bitfinex-derivatives","SOLF0:USTF0",1771090269810,3.906e-05,88.31,88.25,27.58883964]
["bitfinex-derivatives","SOLF0:USTF0",1771090269811,10.1904,88.358,88.3,2.39432693]
["bitfinex-derivatives","SOLF0:USTF0",1771090270010,5.33983632,88.355,88.3,2.39432693]
["bitfinex-derivatives","SOLF0:USTF0",1771090270205,5.33983632,88.355,88.302,10.1967]
["bitfinex-derivatives","SOLF0:USTF0",1771090270607,5.33983632,88.349,88.302,10.1967]
["bitfinex-derivatives","SOLF0:USTF0",1771090271612,5.33983632,88.349,88.307,10.1962]
["bitfinex-derivatives","SOLF0:USTF0",1771090274806,5.33983632,88.349,88.29,6.35585605]
["bitfinex-derivatives","SOLF0:USTF0",1771090275012,5.21966844,88.339,88.297,10.1973]
["bitfinex-derivatives","SOLF0:USTF0",1771090275416,5.21966844,88.339,88.297,14.16573146]
["bitfinex-derivatives","SOLF0:USTF0",1771090275716,5.21966844,88.352,88.301,3.96843146]
["bitfinex-derivatives","SOLF0:USTF0",1771090275916,5.21966844,88.349,88.301,3.96843146]
["bitfinex-derivatives","SOLF0:USTF0",1771090278021,5.21966844,88.349,88.282,3.91541872]
["bitfinex-derivatives","SOLF0:USTF0",1771090278319,5.21966844,88.349,88.29,2.39432693]
["bitfinex-derivatives","SOLF0:USTF0",1771090278515,2.39432693,88.32,88.271,14.00078899]
["bitfinex-derivatives","SOLF0:USTF0",1771090278719,5.21966844,88.309,88.258,3.91541872]
["bitfinex-derivatives","SOLF0:USTF0",1771090278920,5.21966844,88.299,88.247,14.00078899]
["bitfinex-derivatives","SOLF0:USTF0",1771090279313,2.39432693,88.31,88.251,3.8778285]
["bitfinex-derivatives","SOLF0:USTF0",1771090279615,5.21966844,88.309,88.251,3.8778285]
["bitfinex-derivatives","SOLF0:USTF0",1771090280416,1.97066094,88.369,88.251,3.8778285]
["bitfinex-derivatives","SOLF0:USTF0",1771090280417,5.21966844,88.299,88.251,3.8778285]
["bitfinex-derivatives","SOLF0:USTF0",1771090284422,5.21966844,88.299,88.252,14.00078899]
["bitfinex-derivatives","SOLF0:USTF0",1771090285120,5.21966844,88.299,88.253,14.00078899]
["bitfinex-derivatives","SOLF0:USTF0",1771090285322,5.21966844,88.299,88.251,3.8778285]
["bitfinex-derivatives","SOLF0:USTF0",1771090285323,5.21966844,88.299,88.252,14.00078899]
["bitfinex-derivatives","SOLF0:USTF0",1771090285822,5.21966844,88.289,88.244,14.00078899]
["bitfinex-derivatives","SOLF0:USTF0",1771090286320,5.21966844,88.289,88.243,24.20438899]
["bitfinex-derivatives","SOLF0:USTF0",1771090286820,5.21966844,88.289,88.244,14.00078899]
["bitfinex-derivatives","SOLF0:USTF0",1771090287324,5.21966844,88.289,88.247,10.2032]
["bitfinex-derivatives","SOLF0:USTF0",1771090288519,5.21966844,88.289,88.247,24.20398899]
["bitfinex-derivatives","SOLF0:USTF0",1771090292927,5.21966844,88.289,88.247,10.2032]
["bitfinex-derivatives","SOLF0:USTF0",1771090293127,5.21966844,88.302,88.257,3.99603891]
["bitfinex-derivatives","SOLF0:USTF0",1771090294126,5.21966844,88.319,88.261,4.00242935]
["bitfinex-derivatives","SOLF0:USTF0",1771090295516,5.21966844,88.319,88.271,3.97529192]
["bitfinex-derivatives","SOLF0:USTF0",1771090296320,5.21966844,88.333,88.281,3.98162544]
["bitfinex-derivatives","SOLF0:USTF0",1771090296830,5.21966844,88.329,88.281,3.98162544]
["bitfinex-derivatives","SOLF0:USTF0",1771090297024,5.21966844,88.326,88.27,2.39432693]
["bitfinex-derivatives","SOLF0:USTF0",1771090297227,2.39432693,88.32,88.27,3.96997775]
["bitfinex-derivatives","SOLF0:USTF0",1771090297523,2.39432693,88.32,88.253,14.00078899]
["bitfinex-derivatives","SOLF0:USTF0",1771090297524,5.21966844,88.317,88.257,3.96997775]
["bitfinex-derivatives","SOLF0:USTF0",1771090297724,2.39432693,88.31,88.257,3.96997775]
["bitfinex-derivatives","SOLF0:USTF0",1771090297920,5.21966844,88.309,88.257,3.96997775]
["bitfinex-derivatives","SOLF0:USTF0",1771090298330,5.21966844,88.309,88.26,2.39432693]
["bitfinex-derivatives","SOLF0:USTF0",1771090298527,5.21966844,88.309,88.261,3.97598153]
["bitfinex-derivatives","SOLF0:USTF0",1771090301534,5.68907246,88.303,88.261,3.97598153]
["bitfinex-derivatives","SOLF0:USTF0",1771090301735,5.68907246,88.303,88.25,2.39432693]
["bitfinex-derivatives","SOLF0:USTF0",1771090302034,5.68907246,88.303,88.251,4.12744028]
["bitfinex-derivatives","SOLF0:USTF0",1771090303034,10.1955,88.314,88.261,4.133059]
["bitfinex-derivatives","SOLF0:USTF0",1771090303337,5.65939229,88.316,88.261,4.133059]
["bitfinex-derivatives","SOLF0:USTF0",1771090305139,5.65939229,88.316,88.271,3.97036302]
["bitfinex-derivatives","SOLF0:USTF0",1771090305838,5.65939229,88.329,88.281,3.97036302]
["bitfinex-derivatives","SOLF0:USTF0",1771090306633,5.65939229,88.329,88.272,10.2002]
["bitfinex-derivatives","SOLF0:USTF0",1771090307039,5.65939229,88.319,88.261,10.2015]
["bitfinex-derivatives","SOLF0:USTF0",1771090307240,5.65939229,88.319,88.26,16.39511592]
["bitfinex-derivatives","SOLF0:USTF0",1771090307241,5.65939229,88.319,88.262,3.97918379]
["bitfinex-derivatives","SOLF0:USTF0",1771090307441,5.65939229,88.319,88.265,14.00078899]
["bitfinex-derivatives","SOLF0:USTF0",1771090307642,5.65939229,88.319,88.26,2.39432693]
["bitfinex-derivatives","SOLF0:USTF0",1771090307643,5.65939229,88.319,88.269,3.97918379]
["bitfinex-derivatives","SOLF0:USTF0",1771090307843,5.65939229,88.319,88.271,3.97983453]
["bitfinex-derivatives","SOLF0:USTF0",1771090308237,5.65939229,88.319,88.26,2.39432693]
["bitfinex-derivatives","SOLF0:USTF0",1771090308441,5.65939229,88.319,88.261,3.98438464]
["bitfinex-derivatives","SOLF0:USTF0",1771090309138,5.65939229,88.319,88.26,16.39511592]
["bitfinex-derivatives","SOLF0:USTF0",1771090309139,5.65939229,88.319,88.271,4.01330674]
["bitfinex-derivatives","SOLF0:USTF0",1771090309343,5.65939229,88.319,88.28,6.40763367]
["bitfinex-derivatives","SOLF0:USTF0",1771090309644,5.65939229,88.319,88.281,4.01330674]
["bitfinex-derivatives","SOLF0:USTF0",1771090310842,5.65939229,88.319,88.273,10.2001]
["bitfinex-derivatives","SOLF0:USTF0",1771090311543,5.65939229,88.319,88.274,4.04968371]
["bitfinex-derivatives","SOLF0:USTF0",1771090312739,5.65939229,88.319,88.27,10.2005]
["bitfinex-derivatives","SOLF0:USTF0",1771090314347,5.65939229,88.332,88.281,4.13531015]
["bitfinex-derivatives","SOLF0:USTF0",1771090315742,5.65939229,88.332,88.245,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1771090315743,5.65939229,88.309,88.26,14.00078899]
["bitfinex-derivatives","SOLF0:USTF0",1771090316048,5.65939229,88.309,88.259,18.13571387]
["bitfinex-derivatives","SOLF0:USTF0",1771090316247,5.65939229,88.309,88.26,18.13571387]
["bitfinex-derivatives","SOLF0:USTF0",1771090316449,5.65939229,88.309,88.261,4.13492488]
["bitfinex-derivatives","SOLF0:USTF0",1771090316749,5.65939229,88.309,88.269,10.2006]
["bitfinex-derivatives","SOLF0:USTF0",1771090317945,5.65939229,88.309,88.258,10.2018]
["bitfinex-derivatives","SOLF0:USTF0",1771090318444,5.65939229,88.289,88.244,14.00078899]
["bitfinex-derivatives","SOLF0:USTF0",1771090318648,5.65939229,88.289,88.243,14.00078899]
["bitfinex-derivatives","SOLF0:USTF0",1771090319250,5.65939229,88.289,88.256,10.2021]
["bitfinex-derivatives","SOLF0:USTF0",1771090319547,5.65939229,88.289,88.25,2.39326293]
["bitfinex-derivatives","SOLF0:USTF0",1771090319747,5.65939229,88.289,88.25,6.55604234]
["bitfinex-derivatives","SOLF0:USTF0",1771090319947,5.65939229,88.289,88.251,4.16277941]
["bitfinex-derivatives","SOLF0:USTF0",1771090320344,5.65939229,88.309,88.251,4.16277941]
["bitfinex-derivatives","SOLF0:USTF0",1771090320741,5.65939229,88.307,88.257,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1771090321048,5.65939229,88.307,88.26,2.39326293]
["bitfinex-derivatives","SOLF0:USTF0",1771090321355,5.65939229,88.307,88.259,10.2017]
["bitfinex-derivatives","SOLF0:USTF0",1771090324555,5.65939229,88.307,88.263,14.00078899]
["bitfinex-derivatives","SOLF0:USTF0",1771090325548,5.65939229,88.307,88.264,10.2012]
["bitfinex-derivatives","SOLF0:USTF0",1771090327859,2.39326293,88.3,88.263,14.00078899]
["bitfinex-derivatives","SOLF0:USTF0",1771090328054,5.65939229,88.299,88.262,14.00078899]
["bitfinex-derivatives","SOLF0:USTF0",1771090329365,5.65939229,88.299,88.263,10.2013]
["bitfinex-derivatives","SOLF0:USTF0",1771090329564,2.39326293,88.27,88.234,20.99895428]
["bitfinex-derivatives","SOLF0:USTF0",1771090329766,2.39326293,88.27,88.216,4.24328046]
["bitfinex-derivatives","SOLF0:USTF0",1771090329767,2.39326293,88.26,88.216,4.24328046]
["bitfinex-derivatives","SOLF0:USTF0",1771090330563,2.39326293,88.27,88.223,10.2059]
["bitfinex-derivatives","SOLF0:USTF0",1771090331554,2.39326293,88.27,88.216,4.24328046]
["bitfinex-derivatives","SOLF0:USTF0",1771090334764,12.59386293,88.27,88.216,4.24328046]
["bitfinex-derivatives","SOLF0:USTF0",1771090335159,2.39326293,88.26,88.216,4.24328046]
["bitfinex-derivatives","SOLF0:USTF0",1771090336571,2.39326293,88.27,88.216,4.24328046]
["bitfinex-derivatives","SOLF0:USTF0",1771090338274,20.3885,88.325,88.216,4.24328046]
["bitfinex-derivatives","SOLF0:USTF0",1771090338275,2.39326293,88.26,88.216,4.24328046]
["bitfinex-derivatives","SOLF0:USTF0",1771090338474,2.39326293,88.25,88.204,6.47505568]
["bitfinex-derivatives","SOLF0:USTF0",1771090338777,2.39326293,88.26,88.204,6.47505568]
["bitfinex-derivatives","SOLF0:USTF0",1771090339773,2.39326293,88.26,88.208,6.45202842]
["bitfinex-derivatives","SOLF0:USTF0",1771090340876,2.39326293,88.26,88.21,6.4409639]
["bitfinex-derivatives","SOLF0:USTF0",1771090343080,10.2018,88.259,88.21,6.4409639]
["bitfinex-derivatives","SOLF0:USTF0",1771090343277,2.39326293,88.25,88.2,10.2086]
["bitfinex-derivatives","SOLF0:USTF0",1771090343781,10.2018,88.259,88.201,6.45704882]
["bitfinex-derivatives","SOLF0:USTF0",1771090343980,2.39326293,88.25,88.201,6.45704882]
["bitfinex-derivatives","SOLF0:USTF0",1771090345675,2.39326293,88.24,88.201,6.45704882]
["bitfinex-derivatives","SOLF0:USTF0",1771090345882,2.39326293,88.24,88.188,6.45462618]
["bitfinex-derivatives","SOLF0:USTF0",1771090346781,2.39326293,88.24,88.19,6.46833164]
["bitfinex-derivatives","SOLF0:USTF0",1771090347183,2.39326293,88.23,88.19,6.46833164]
["bitfinex-derivatives","SOLF0:USTF0",1771090347886,2.39326293,88.22,88.19,6.46833164]
["bitfinex-derivatives","SOLF0:USTF0",1771090348079,2.39326293,88.23,88.19,6.46833164]
["bitfinex-derivatives","SOLF0:USTF0",1771090349681,2.39326293,88.23,88.177,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1771090349883,2.39326293,88.23,88.178,6.47686209]
["bitfinex-derivatives","SOLF0:USTF0",1771090350783,2.39326293,88.23,88.18,6.48346392]
["bitfinex-derivatives","SOLF0:USTF0",1771090351783,2.39326293,88.23,88.183,6.48411815]
["bitfinex-derivatives","SOLF0:USTF0",1771090351985,10.2055,88.228,88.183,6.48411815]
["bitfinex-derivatives","SOLF0:USTF0",1771090353581,2.39326293,88.22,88.183,6.48411815]
["bitfinex-derivatives","SOLF0:USTF0",1771090353991,2.39326293,88.22,88.168,6.43816013]
["bitfinex-derivatives","SOLF0:USTF0",1771090354583,2.39326293,88.22,88.172,6.43816013]
["bitfinex-derivatives","SOLF0:USTF0",1771090354785,2.39326293,88.21,88.158,6.47091606]
["bitfinex-derivatives","SOLF0:USTF0",1771090355588,2.39326293,88.22,88.17,6.47091606]
["bitfinex-derivatives","SOLF0:USTF0",1771090355785,20.4013,88.27,88.17,6.47091606]
["bitfinex-derivatives","SOLF0:USTF0",1771090355786,2.39326293,88.23,88.171,6.47091606]
["bitfinex-derivatives","SOLF0:USTF0",1771090356185,2.39326293,88.23,88.137,54.4417]
["bitfinex-derivatives","SOLF0:USTF0",1771090356186,2.39326293,88.24,88.181,6.47153985]
["bitfinex-derivatives","SOLF0:USTF0",1771090357892,2.39326293,88.24,88.191,6.47450741]
["bitfinex-derivatives","SOLF0:USTF0",1771090358886,2.39326293,88.24,88.194,16.6320512]
["bitfinex-derivatives","SOLF0:USTF0",1771090359488,2.39326293,88.24,88.194,6.4227512]
["bitfinex-derivatives","SOLF0:USTF0",1771090362194,12.59726293,88.24,88.194,6.4227512]
["bitfinex-derivatives","SOLF0:USTF0",1771090362890,10.203,88.249,88.194,6.4227512]
["bitfinex-derivatives","SOLF0:USTF0",1771090363496,10.2039,88.241,88.194,6.4227512]
["bitfinex-derivatives","SOLF0:USTF0",1771090363795,2.39326293,88.24,88.194,6.4227512]
["bitfinex-derivatives","SOLF0:USTF0",1771090364694,10.2043,88.238,88.194,6.4227512]
["bitfinex-derivatives","SOLF0:USTF0",1771090365499,12.59846293,88.23,88.194,6.4227512]
["bitfinex-derivatives","SOLF0:USTF0",1771090366600,10.2061,88.222,88.194,6.4227512]
["bitfinex-derivatives","SOLF0:USTF0",1771090366800,2.39326293,88.22,88.171,6.40928687]
["bitfinex-derivatives","SOLF0:USTF0",1771090367701,10.2066,88.218,88.171,6.40928687]
["bitfinex-derivatives","SOLF0:USTF0",1771090370002,2.39326293,88.21,88.171,6.40928687]
["bitfinex-derivatives","SOLF0:USTF0",1771090370801,12.60086293,88.21,88.171,6.40928687]
["bitfinex-derivatives","SOLF0:USTF0",1771090371699,2.39326293,88.21,88.171,6.40928687]
["bitfinex-derivatives","SOLF0:USTF0",1771090373104,2.39326293,88.22,88.171,6.40928687]
["bitfinex-derivatives","SOLF0:USTF0",1771090376500,2.39326293,88.21,88.164,10.2127]
["bitfinex-derivatives","SOLF0:USTF0",1771090376908,2.40048127,88.21,88.164,10.2127]
["bitfinex-derivatives","SOLF0:USTF0",1771090377095,2.40048127,88.21,88.169,10.2121]
["bitfinex-derivatives","SOLF0:USTF0",1771090378201,2.40048127,88.21,88.171,10.2119]
["bitfinex-derivatives","SOLF0:USTF0",1771090378904,2.40048127,88.21,88.176,10.2113]
["bitfinex-derivatives","SOLF0:USTF0",1771090380205,2.40048127,88.21,88.172,6.22075724]
["bitfinex-derivatives","SOLF0:USTF0",1771090380802,2.40048127,88.2,88.16,6.23235452]
["bitfinex-derivatives","SOLF0:USTF0",1771090381007,2.40048127,88.19,88.141,6.23235452]
["bitfinex-derivatives","SOLF0:USTF0",1771090381707,2.40048127,88.19,88.124,20.88395387]
["bitfinex-derivatives","SOLF0:USTF0",1771090381708,2.40048127,88.2,88.15,6.23235452]
["bitfinex-derivatives","SOLF0:USTF0",1771090382108,2.40048127,88.22,88.172,6.23267655]
["bitfinex-derivatives","SOLF0:USTF0",1771090382298,2.40048127,88.23,88.172,6.23267655]
["bitfinex-derivatives","SOLF0:USTF0",1771090382504,2.40048127,88.24,88.172,6.23267655]
["bitfinex-derivatives","SOLF0:USTF0",1771090383104,2.40048127,88.24,88.18,2.40048127]
["bitfinex-derivatives","SOLF0:USTF0",1771090383305,2.40048127,88.24,88.181,6.23982485]
["bitfinex-derivatives","SOLF0:USTF0",1771090383810,10.2045,88.236,88.181,6.23982485]
["bitfinex-derivatives","SOLF0:USTF0",1771090384410,10.2055,88.228,88.181,6.23982485]
["bitfinex-derivatives","SOLF0:USTF0",1771090386901,10.2064,88.219,88.181,6.23982485]
["bitfinex-derivatives","SOLF0:USTF0",1771090393019,10.2054,88.228,88.181,6.23982485]
["bitfinex-derivatives","SOLF0:USTF0",1771090394420,2.40048127,88.22,88.181,6.23982485]
["bitfinex-derivatives","SOLF0:USTF0",1771090396721,10.2054,88.228,88.181,6.23982485]
["bitfinex-derivatives","SOLF0:USTF0",1771090397719,2.40048127,88.26,88.191,6.4514529]
["bitfinex-derivatives","SOLF0:USTF0",1771090398024,8.25668877,88.259,88.201,6.45179665]
["bitfinex-derivatives","SOLF0:USTF0",1771090398223,8.2566499,88.258,88.201,6.45179665]
["bitfinex-derivatives","SOLF0:USTF0",1771090398424,8.2566499,88.257,88.201,6.45179665]
["bitfinex-derivatives","SOLF0:USTF0",1771090398627,2.40048127,88.27,88.201,6.45179665]
["bitfinex-derivatives","SOLF0:USTF0",1771090398924,10.2008,88.268,88.211,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771090399116,8.2542768,88.267,88.211,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771090399329,8.2542768,88.266,88.211,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771090399621,8.2542768,88.265,88.211,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771090399825,8.2542768,88.264,88.211,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771090400122,2.40048127,88.26,88.211,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771090400423,8.2542768,88.259,88.211,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771090400622,8.2542768,88.258,88.211,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771090400928,2.40048127,88.26,88.211,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771090401128,8.25209816,88.259,88.211,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771090401424,2.40048127,88.26,88.211,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771090401627,8.25084642,88.259,88.201,6.45179665]
["bitfinex-derivatives","SOLF0:USTF0",1771090401827,2.40048127,88.26,88.201,6.45179665]
["bitfinex-derivatives","SOLF0:USTF0",1771090403125,10.2018,88.259,88.201,6.45179665]
["bitfinex-derivatives","SOLF0:USTF0",1771090403728,10.2029,88.25,88.201,6.45179665]
["bitfinex-derivatives","SOLF0:USTF0",1771090404530,12.60338127,88.25,88.201,6.45179665]
["bitfinex-derivatives","SOLF0:USTF0",1771090404727,10.2047,88.234,88.201,6.45179665]
["bitfinex-derivatives","SOLF0:USTF0",1771090404928,2.40048127,88.23,88.181,6.38711197]
["bitfinex-derivatives","SOLF0:USTF0",1771090405825,10.2055,88.228,88.181,6.38711197]
["bitfinex-derivatives","SOLF0:USTF0",1771090410134,10.2063,88.22,88.181,6.38711197]
["bitfinex-derivatives","SOLF0:USTF0",1771090410531,2.40048127,88.23,88.181,6.38711197]
["bitfinex-derivatives","SOLF0:USTF0",1771090413531,2.40048127,88.22,88.161,6.45049599]
["bitfinex-derivatives","SOLF0:USTF0",1771090413739,2.40048127,88.21,88.161,6.45049599]
["bitfinex-derivatives","SOLF0:USTF0",1771090414035,2.40048127,88.2,88.161,6.45049599]
["bitfinex-derivatives","SOLF0:USTF0",1771090414732,90.44,88.219,88.161,6.45049599]
["bitfinex-derivatives","SOLF0:USTF0",1771090414733,2.40048127,88.21,88.161,6.45049599]
["bitfinex-derivatives","SOLF0:USTF0",1771090416031,2.21278344,88.253,88.17,6.34977659]
["bitfinex-derivatives","SOLF0:USTF0",1771090416229,2.40048127,88.24,88.181,6.09681152]
["bitfinex-derivatives","SOLF0:USTF0",1771090416731,2.21278344,88.259,88.201,6.09681152]
["bitfinex-derivatives","SOLF0:USTF0",1771090417628,2.40048127,88.25,88.201,6.09681152]
["bitfinex-derivatives","SOLF0:USTF0",1771090417936,2.40048127,88.25,88.207,6.09681152]
["bitfinex-derivatives","SOLF0:USTF0",1771090418230,2.13725023,88.257,88.212,6.09681152]
["bitfinex-derivatives","SOLF0:USTF0",1771090418430,10.59041594,88.291,88.212,6.09681152]
["bitfinex-derivatives","SOLF0:USTF0",1771090418431,90.44,88.262,88.212,6.09681152]
["bitfinex-derivatives","SOLF0:USTF0",1771090418630,2.13725023,88.268,88.212,6.09681152]
["bitfinex-derivatives","SOLF0:USTF0",1771090419031,1.96520221,88.266,88.214,6.09681152]
["bitfinex-derivatives","SOLF0:USTF0",1771090419230,4.3711766,88.26,88.214,6.09681152]
["bitfinex-derivatives","SOLF0:USTF0",1771090420830,1.97533601,88.259,88.214,6.09681152]
["bitfinex-derivatives","SOLF0:USTF0",1771090421535,2.40048127,88.26,88.214,6.09681152]
["bitfinex-derivatives","SOLF0:USTF0",1771090422736,2.40048127,88.26,88.217,6.09536356]
["bitfinex-derivatives","SOLF0:USTF0",1771090423136,90.44,88.262,88.217,6.09536356]
["bitfinex-derivatives","SOLF0:USTF0",1771090424034,1.9800401,88.259,88.217,6.09536356]
["bitfinex-derivatives","SOLF0:USTF0",1771090425231,2.40048127,88.26,88.217,6.09536356]
["bitfinex-derivatives","SOLF0:USTF0",1771090425232,1.97943263,88.255,88.217,6.09536356]
["bitfinex-derivatives","SOLF0:USTF0",1771090425436,2.40048127,88.25,88.217,6.09536356]
["bitfinex-derivatives","SOLF0:USTF0",1771090425736,1.97943263,88.255,88.217,6.09536356]
["bitfinex-derivatives","SOLF0:USTF0",1771090426737,10.2024,88.254,88.217,6.09536356]
["bitfinex-derivatives","SOLF0:USTF0",1771090427141,92.41943263,88.255,88.217,6.09536356]
["bitfinex-derivatives","SOLF0:USTF0",1771090427336,102.62183263,88.255,88.217,6.09536356]
["bitfinex-derivatives","SOLF0:USTF0",1771090428439,10.2032,88.248,88.217,6.09536356]
["bitfinex-derivatives","SOLF0:USTF0",1771090428636,10.2032,88.248,88.2,2.40048127]
["bitfinex-derivatives","SOLF0:USTF0",1771090428835,10.2032,88.248,88.19,2.40048127]
["bitfinex-derivatives","SOLF0:USTF0",1771090429841,90.44,88.252,88.2,2.40048127]
["bitfinex-derivatives","SOLF0:USTF0",1771090430133,10.2021,88.257,88.21,2.40048127]
["bitfinex-derivatives","SOLF0:USTF0",1771090430636,10.2009,88.267,88.221,6.09536356]
["bitfinex-derivatives","SOLF0:USTF0",1771090431636,96.59275089,88.279,88.231,6.09536356]
["bitfinex-derivatives","SOLF0:USTF0",1771090432344,6.15275089,88.278,88.231,6.09536356]
["bitfinex-derivatives","SOLF0:USTF0",1771090435843,2.40048127,88.26,88.217,6.09536356]
["bitfinex-derivatives","SOLF0:USTF0",1771090436044,8.55323216,88.26,88.217,6.09536356]
["bitfinex-derivatives","SOLF0:USTF0",1771090436440,6.15275089,88.259,88.217,6.09536356]
["bitfinex-derivatives","SOLF0:USTF0",1771090437836,6.15275089,88.272,88.22,6.09536356]
["bitfinex-derivatives","SOLF0:USTF0",1771090438136,6.15275089,88.272,88.221,6.09536356]
["bitfinex-derivatives","SOLF0:USTF0",1771090438744,6.15275089,88.272,88.224,6.09536356]
["bitfinex-derivatives","SOLF0:USTF0",1771090440339,2.39747027,88.27,88.224,6.09536356]
["bitfinex-derivatives","SOLF0:USTF0",1771090441336,8.55022116,88.27,88.224,6.09536356]
["bitfinex-derivatives","SOLF0:USTF0",1771090442142,6.15275089,88.27,88.226,6.09536356]
["bitfinex-derivatives","SOLF0:USTF0",1771090442442,6.15275089,88.298,88.231,6.09536356]
["bitfinex-derivatives","SOLF0:USTF0",1771090442642,6.15275089,88.296,88.241,6.09536356]
["bitfinex-derivatives","SOLF0:USTF0",1771090443848,6.15275089,88.296,88.246,6.09536356]
["bitfinex-derivatives","SOLF0:USTF0",1771090445148,6.15275089,88.289,88.246,6.09536356]
["bitfinex-derivatives","SOLF0:USTF0",1771090445845,6.15275089,88.289,88.226,6.09536356]
["bitfinex-derivatives","SOLF0:USTF0",1771090445846,2.39747027,88.28,88.226,6.09536356]
["bitfinex-derivatives","SOLF0:USTF0",1771090446150,2.39747027,88.27,88.226,6.09536356]
["bitfinex-derivatives","SOLF0:USTF0",1771090446848,2.39747027,88.27,88.228,6.09536356]
["bitfinex-derivatives","SOLF0:USTF0",1771090447249,8.55022116,88.27,88.228,6.09536356]
["bitfinex-derivatives","SOLF0:USTF0",1771090447640,96.55275089,88.269,88.228,6.09536356]
["bitfinex-derivatives","SOLF0:USTF0",1771090447848,6.15275089,88.286,88.23,8.49283383]
["bitfinex-derivatives","SOLF0:USTF0",1771090448047,6.15275089,88.286,88.231,6.09536356]
["bitfinex-derivatives","SOLF0:USTF0",1771090448750,6.15275089,88.286,88.232,6.09536356]
["bitfinex-derivatives","SOLF0:USTF0",1771090449352,90.4,88.295,88.241,6.09536356]
["bitfinex-derivatives","SOLF0:USTF0",1771090449554,6.15275089,88.299,88.25,2.39747027]
["bitfinex-derivatives","SOLF0:USTF0",1771090449750,6.15275089,88.299,88.251,6.09536356]
["bitfinex-derivatives","SOLF0:USTF0",1771090460261,6.15275089,88.299,88.253,6.01550487]
["bitfinex-derivatives","SOLF0:USTF0",1771090461865,2.39747027,88.3,88.255,6.01550487]
["bitfinex-derivatives","SOLF0:USTF0",1771090462066,2.39747027,88.32,88.261,6.01550487]
["bitfinex-derivatives","SOLF0:USTF0",1771090462266,92.79747027,88.32,88.261,6.01550487]
["bitfinex-derivatives","SOLF0:USTF0",1771090462565,92.79747027,88.32,88.271,6.01550487]
["bitfinex-derivatives","SOLF0:USTF0",1771090462962,98.931116,88.32,88.271,6.01550487]
["bitfinex-derivatives","SOLF0:USTF0",1771090463464,8.531116,88.32,88.271,6.01550487]
["bitfinex-derivatives","SOLF0:USTF0",1771090463865,8.531116,88.32,88.278,6.01550487]
["bitfinex-derivatives","SOLF0:USTF0",1771090464065,6.13364573,88.32,88.278,6.01550487]
["bitfinex-derivatives","SOLF0:USTF0",1771090464466,2.39747027,88.33,88.28,6.01550487]
["bitfinex-derivatives","SOLF0:USTF0",1771090465772,6.13364573,88.349,88.271,6.01550487]
["bitfinex-derivatives","SOLF0:USTF0",1771090465974,6.13364573,88.339,88.281,6.01550487]
["bitfinex-derivatives","SOLF0:USTF0",1771090466173,2.39747027,88.33,88.281,6.01550487]
["bitfinex-derivatives","SOLF0:USTF0",1771090466370,2.39747027,88.33,88.293,10.1978]
["bitfinex-derivatives","SOLF0:USTF0",1771090466672,2.39747027,88.33,88.281,6.01550487]
["bitfinex-derivatives","SOLF0:USTF0",1771090466872,8.531116,88.33,88.281,6.01550487]
["bitfinex-derivatives","SOLF0:USTF0",1771090467062,6.13364573,88.319,88.273,10.2001]
["bitfinex-derivatives","SOLF0:USTF0",1771090467264,2.39747027,88.3,88.251,6.01550487]
["bitfinex-derivatives","SOLF0:USTF0",1771090467667,6.13364573,88.309,88.251,6.01550487]
["bitfinex-derivatives","SOLF0:USTF0",1771090468870,6.13364573,88.309,88.264,10.2011]
["bitfinex-derivatives","SOLF0:USTF0",1771090469271,6.13364573,88.309,88.221,75.41387784]
["bitfinex-derivatives","SOLF0:USTF0",1771090469272,6.13364573,88.289,88.241,16.21930487]
["bitfinex-derivatives","SOLF0:USTF0",1771090469472,2.39747027,88.28,88.241,16.21930487]
["bitfinex-derivatives","SOLF0:USTF0",1771090470569,2.39747027,88.28,88.242,6.01550487]
["bitfinex-derivatives","SOLF0:USTF0",1771090470773,6.13364573,88.289,88.242,6.01550487]
["bitfinex-derivatives","SOLF0:USTF0",1771090472475,6.13364573,88.289,88.247,6.01550487]
["bitfinex-derivatives","SOLF0:USTF0",1771090472664,90.38,88.298,88.247,6.01550487]
["bitfinex-derivatives","SOLF0:USTF0",1771090473173,90.38,88.298,88.255,6.01550487]
["bitfinex-derivatives","SOLF0:USTF0",1771090474874,2.39747027,88.3,88.255,6.01550487]
["bitfinex-derivatives","SOLF0:USTF0",1771090475478,8.531116,88.3,88.255,6.01550487]
["bitfinex-derivatives","SOLF0:USTF0",1771090476174,6.13364573,88.299,88.255,6.01550487]
["bitfinex-derivatives","SOLF0:USTF0",1771090476372,2.39747027,88.29,88.255,6.01550487]
["bitfinex-derivatives","SOLF0:USTF0",1771090478579,2.39747027,88.28,88.235,6.01550487]
["bitfinex-derivatives","SOLF0:USTF0",1771090478977,6.13364573,88.269,88.222,6.01550487]
["bitfinex-derivatives","SOLF0:USTF0",1771090479879,6.13364573,88.269,88.225,10.2056]
["bitfinex-derivatives","SOLF0:USTF0",1771090481272,2.39747027,88.26,88.222,6.01550487]
["bitfinex-derivatives","SOLF0:USTF0",1771090482686,8.33598498,88.26,88.222,6.01550487]
["bitfinex-derivatives","SOLF0:USTF0",1771090482985,8.33598498,88.26,88.2,23.35914811]
["bitfinex-derivatives","SOLF0:USTF0",1771090482986,2.39747027,88.25,88.207,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090483386,2.39747027,88.24,88.207,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090485582,6.11797812,88.249,88.207,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090486990,2.39747027,88.24,88.196,16.5510088]
["bitfinex-derivatives","SOLF0:USTF0",1771090487382,2.39747027,88.23,88.196,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090488981,6.11797812,88.239,88.196,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090491883,90.42,88.246,88.197,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090492079,96.53797812,88.246,88.197,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090492283,6.11797812,88.245,88.197,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090492486,6.11797812,88.239,88.197,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090492687,2.39747027,88.23,88.197,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090495181,6.11797812,88.239,88.197,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090495892,6.11797812,88.229,88.181,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090496492,6.11797812,88.229,88.15,20.96167784]
["bitfinex-derivatives","SOLF0:USTF0",1771090496493,2.39747027,88.21,88.167,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090496689,6.11797812,88.209,88.167,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090497187,2.40044036,88.2,88.167,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090498887,2.40044036,88.2,88.155,16.5557088]
["bitfinex-derivatives","SOLF0:USTF0",1771090499392,12.60904036,88.2,88.156,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090500188,90.42,88.208,88.158,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090501791,90.42,88.208,88.161,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090503691,96.53797812,88.208,88.161,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090504092,6.11797812,88.208,88.161,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090504290,2.40044036,88.2,88.161,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090504489,20.4031,88.262,88.123,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1771090504490,2.40044036,88.18,88.131,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090504693,6.11797812,88.179,88.131,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090505394,10.49561868,88.258,88.087,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1771090505395,2.40044036,88.15,88.101,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090505996,2.40044036,88.14,88.107,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090506298,90.42,88.169,88.081,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090506299,2.40044036,88.13,88.081,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090507691,2.40044036,88.12,88.081,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090507896,2.40044036,88.11,88.081,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090508695,2.40044036,88.12,88.081,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090508897,158.8167,88.192,88.081,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090508898,2.40044036,88.13,88.081,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090509304,2.40044036,88.13,88.082,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090509997,6.11797812,88.129,88.082,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090510200,2.40044036,88.12,88.082,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090511101,6.11797812,88.129,88.082,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090511502,2.40044036,88.12,88.082,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090512101,6.11797812,88.109,88.031,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090512299,158.83,88.185,88.031,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090512300,2.40044036,88.07,88.031,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090512500,2.40044036,88.05,88.003,6.3420088]
["bitfinex-derivatives","SOLF0:USTF0",1771090512798,2.40044036,88.09,88.031,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090513001,2.40044036,88.08,88.031,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090513201,2.40044036,88.07,88.031,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090514005,2.40044036,88.08,88.031,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090514896,5.96532937,88.088,88.031,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090515700,5.96532937,88.103,88.031,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090516205,5.96532937,88.1,88.032,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090516901,5.96532937,88.098,88.017,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090517103,5.96532937,88.096,88.017,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090517905,5.96532937,88.071,88.005,16.37802191]
["bitfinex-derivatives","SOLF0:USTF0",1771090518104,5.96532937,88.071,88.006,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090518909,5.96532937,88.068,88.006,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090519208,5.96532937,88.067,88.006,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090520195,90.44,88.068,88.006,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090520196,5.96532937,88.064,88.006,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090520601,158.877,88.159,88.006,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090520602,5.96532937,88.081,88.006,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090521107,5.96532937,88.081,88.017,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1771090521303,5.96532937,88.081,88.018,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090522698,5.96532937,88.079,88.018,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090523410,5.96532937,88.079,88.019,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090524112,5.96532937,88.096,88.021,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090524519,5.96532937,88.082,88.021,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090525622,5.96532937,88.077,88.021,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090526825,5.96532937,88.077,88.024,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090527221,5.96532937,88.077,88.01,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090527419,5.96532937,88.075,88.01,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090527924,5.96532937,88.088,88.024,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090529027,5.96532937,88.084,88.026,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090530524,5.96532937,88.084,88.031,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090532731,5.96532937,88.081,88.031,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090532925,5.96532937,88.081,87.997,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090533434,5.96532937,88.066,87.997,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090534327,5.96532937,88.066,88.003,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090534836,5.96532937,88.066,88.009,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090536736,5.96532937,88.066,88.014,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090537826,5.96532937,88.066,88.016,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090538029,8.37346599,88.08,88.021,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090538228,5.96532937,88.079,88.025,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090539534,10.2215,88.089,88.031,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090539732,10.2215,88.089,88.041,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090540627,5.96532937,88.093,88.04,2.40813662]
["bitfinex-derivatives","SOLF0:USTF0",1771090540628,5.96532937,88.093,88.044,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090540827,5.96532937,88.093,88.04,2.40813662]
["bitfinex-derivatives","SOLF0:USTF0",1771090540828,5.96532937,88.093,88.051,6.14682191]
["bitfinex-derivatives","SOLF0:USTF0",1771090541828,6.53509606,88.089,88.036,10.2276]
["bitfinex-derivatives","SOLF0:USTF0",1771090542337,6.53509606,88.089,88.037,6.25309629]
["bitfinex-derivatives","SOLF0:USTF0",1771090542535,6.53509606,88.089,88.041,6.25309629]
["bitfinex-derivatives","SOLF0:USTF0",1771090544034,6.2334022,88.087,88.041,6.25309629]
["bitfinex-derivatives","SOLF0:USTF0",1771090544430,6.2334022,88.073,88.027,6.13139196]
["bitfinex-derivatives","SOLF0:USTF0",1771090544628,6.2334022,88.069,88.017,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1771090544834,6.2334022,88.069,88.018,6.13139196]
["bitfinex-derivatives","SOLF0:USTF0",1771090545734,6.2334022,88.069,88.023,6.13139196]
["bitfinex-derivatives","SOLF0:USTF0",1771090547234,6.2334022,88.067,88.013,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1771090547435,2.40813662,88.06,88.013,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1771090548035,6.2334022,88.067,88.021,6.13139196]
["bitfinex-derivatives","SOLF0:USTF0",1771090548730,6.2334022,88.065,88.021,6.13139196]
["bitfinex-derivatives","SOLF0:USTF0",1771090553044,6.2334022,88.059,88.008,6.13139196]
["bitfinex-derivatives","SOLF0:USTF0",1771090553439,6.2334022,88.059,88.011,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771090553641,6.2334022,88.059,88.012,6.13139196]
["bitfinex-derivatives","SOLF0:USTF0",1771090556943,6.2334022,88.059,87.995,20.96167784]
["bitfinex-derivatives","SOLF0:USTF0",1771090557148,158.9734,88.105,87.902,159.3393]
["bitfinex-derivatives","SOLF0:USTF0",1771090557149,6.2334022,88.049,87.993,6.13139196]
["bitfinex-derivatives","SOLF0:USTF0",1771090557344,6.2334022,88.063,88.01,2.40813662]
["bitfinex-derivatives","SOLF0:USTF0",1771090557550,6.2334022,88.063,88.013,6.13139196]
["bitfinex-derivatives","SOLF0:USTF0",1771090558740,2.40813662,88.06,88.013,6.13139196]
["bitfinex-derivatives","SOLF0:USTF0",1771090558945,2.40851463,88.06,88.013,6.13139196]
["bitfinex-derivatives","SOLF0:USTF0",1771090559946,6.2334022,88.063,88.013,6.13139196]
["bitfinex-derivatives","SOLF0:USTF0",1771090560455,6.2334022,88.063,88.015,6.13139196]
["bitfinex-derivatives","SOLF0:USTF0",1771090561850,6.2334022,88.063,88.016,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771090562254,6.2334022,88.049,88.003,20.96167784]
["bitfinex-derivatives","SOLF0:USTF0",1771090562448,6.2334022,88.049,87.998,6.13139196]
["bitfinex-derivatives","SOLF0:USTF0",1771090562654,6.2334022,88.063,88.01,2.40851463]
["bitfinex-derivatives","SOLF0:USTF0",1771090562855,6.2334022,88.063,88.011,6.13139196]
["bitfinex-derivatives","SOLF0:USTF0",1771090563358,6.2334022,88.057,88.011,6.13139196]
["bitfinex-derivatives","SOLF0:USTF0",1771090563653,2.40851463,88.05,88.011,6.13139196]
["bitfinex-derivatives","SOLF0:USTF0",1771090563851,6.2334022,88.057,88.011,6.13139196]
["bitfinex-derivatives","SOLF0:USTF0",1771090564256,6.2334022,88.057,87.96,1.97683468]
["bitfinex-derivatives","SOLF0:USTF0",1771090564257,6.2334022,88.019,87.965,6.13139196]
["bitfinex-derivatives","SOLF0:USTF0",1771090564555,13.99046722,88.083,87.965,6.13139196]
["bitfinex-derivatives","SOLF0:USTF0",1771090564556,2.40851463,88.0,87.965,6.13139196]
["bitfinex-derivatives","SOLF0:USTF0",1771090564858,2.40851463,88.0,87.931,27.97469894]
["bitfinex-derivatives","SOLF0:USTF0",1771090564859,10.2296,88.019,87.971,6.13139196]
["bitfinex-derivatives","SOLF0:USTF0",1771090566359,2.40851463,88.01,87.971,6.13139196]
["bitfinex-derivatives","SOLF0:USTF0",1771090567757,10.2308,88.009,87.971,6.13139196]
["bitfinex-derivatives","SOLF0:USTF0",1771090567964,2.40851463,88.0,87.954,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1771090568659,2.40851463,88.0,87.955,6.13139196]
["bitfinex-derivatives","SOLF0:USTF0",1771090568854,2.40851463,87.99,87.955,6.13139196]
["bitfinex-derivatives","SOLF0:USTF0",1771090569060,2.40851463,87.99,87.941,10.2387]
["bitfinex-derivatives","SOLF0:USTF0",1771090569061,2.40851463,87.99,87.942,6.13139196]
["bitfinex-derivatives","SOLF0:USTF0",1771090570057,2.40851463,87.97,87.91,2.40851463]
["bitfinex-derivatives","SOLF0:USTF0",1771090570451,2.40851463,87.97,87.919,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1771090570662,2.40851463,87.97,87.928,6.13139196]
["bitfinex-derivatives","SOLF0:USTF0",1771090571261,2.40851463,87.95,87.912,6.13139196]
["bitfinex-derivatives","SOLF0:USTF0",1771090571562,6.2334022,87.959,87.912,6.13139196]
["bitfinex-derivatives","SOLF0:USTF0",1771090572354,2.40851463,87.95,87.912,6.13139196]
["bitfinex-derivatives","SOLF0:USTF0",1771090572959,6.2334022,87.959,87.912,6.13139196]
["bitfinex-derivatives","SOLF0:USTF0",1771090574459,6.48814136,87.973,87.912,6.13139196]
["bitfinex-derivatives","SOLF0:USTF0",1771090574660,6.48814136,87.969,87.914,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090575055,6.48814136,87.949,87.9,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771090575754,6.48814136,87.94,87.854,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090575957,90.48,87.952,87.854,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090575958,6.48814136,87.919,87.854,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090576355,10.57321491,87.976,87.82,1.97995016]
["bitfinex-derivatives","SOLF0:USTF0",1771090576356,6.48814136,87.933,87.855,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090576764,6.48814136,87.931,87.866,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090577259,6.48814136,87.928,87.866,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090578164,10.2391,87.938,87.87,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090578559,16.72724136,87.938,87.87,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090578856,10.2395,87.934,87.872,10.2467]
["bitfinex-derivatives","SOLF0:USTF0",1771090579056,10.2395,87.934,87.873,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090579456,10.2399,87.931,87.873,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090579658,90.46,87.957,87.873,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090579659,6.48814136,87.959,87.873,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090580859,6.48814136,87.954,87.887,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090581864,10.2374,87.952,87.89,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090582163,6.48814136,87.954,87.89,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090582961,6.48814136,87.97,87.904,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090584856,6.48814136,87.968,87.904,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090585257,6.48814136,87.968,87.906,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090585860,6.48814136,87.968,87.91,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090586666,6.48814136,87.967,87.91,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090587066,6.48814136,87.981,87.91,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090588871,6.48814136,87.978,87.913,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090589377,6.48814136,87.978,87.89,6.03539069]
["bitfinex-derivatives","SOLF0:USTF0",1771090589378,6.48814136,87.975,87.918,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090590175,6.48814136,87.972,87.919,10.2411]
["bitfinex-derivatives","SOLF0:USTF0",1771090590576,6.48814136,87.972,87.919,16.6145878]
["bitfinex-derivatives","SOLF0:USTF0",1771090590777,6.48814136,87.972,87.92,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090592071,6.48814136,87.972,87.922,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090592672,6.48814136,87.984,87.925,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090593282,6.48814136,87.984,87.932,10.2397]
["bitfinex-derivatives","SOLF0:USTF0",1771090593482,6.03539069,88.01,87.932,10.2397]
["bitfinex-derivatives","SOLF0:USTF0",1771090593483,6.48814136,87.982,87.932,10.2397]
["bitfinex-derivatives","SOLF0:USTF0",1771090593884,6.48814136,87.982,87.925,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090594878,8.9014878,87.97,87.926,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1771090595282,6.48814136,87.969,87.925,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090595485,2.41334644,87.98,87.926,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090595979,6.48814136,87.984,87.929,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1771090596175,2.41334644,87.98,87.93,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090596680,2.41334644,87.96,87.914,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090596879,6.48814136,87.965,87.914,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090597476,6.48814136,87.965,87.864,20.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771090597477,6.48814136,87.965,87.915,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090597681,6.48814136,87.959,87.901,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090598787,6.48814136,87.959,87.906,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090599479,6.48814136,87.979,87.92,2.41334644]
["bitfinex-derivatives","SOLF0:USTF0",1771090599680,6.48814136,87.979,87.887,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1771090599681,6.48814136,87.979,87.931,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090600281,6.48814136,87.939,87.847,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090600478,8.9014878,87.91,87.861,6.3734878]
["bitfinex-derivatives","SOLF0:USTF0",1771090600883,6.48814136,87.925,87.862,10.2479]
["bitfinex-derivatives","SOLF0:USTF0",1771090601093,6.48814136,87.925,87.87,2.41334644]
["bitfinex-derivatives","SOLF0:USTF0",1771090601385,6.48814136,87.925,87.871,6.33063498]
["bitfinex-derivatives","SOLF0:USTF0",1771090601580,6.0672085,87.919,87.871,6.33063498]
["bitfinex-derivatives","SOLF0:USTF0",1771090601887,2.41334644,87.91,87.871,6.33063498]
["bitfinex-derivatives","SOLF0:USTF0",1771090602786,6.0672085,87.919,87.871,6.33063498]
["bitfinex-derivatives","SOLF0:USTF0",1771090602983,5.99055417,87.917,87.856,16.3360066]
["bitfinex-derivatives","SOLF0:USTF0",1771090603179,5.99055417,87.917,87.857,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090604984,5.99055417,87.915,87.857,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090605884,5.99055417,87.915,87.816,20.89133434]
["bitfinex-derivatives","SOLF0:USTF0",1771090605885,5.99055417,87.909,87.846,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090606588,5.99055417,87.893,87.831,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090607786,10.245,87.888,87.831,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090608586,16.23555417,87.888,87.831,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090608784,5.99055417,87.885,87.831,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090609288,5.99055417,87.883,87.831,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090610575,5.99055417,87.883,87.819,10.2528]
["bitfinex-derivatives","SOLF0:USTF0",1771090610783,5.99055417,87.881,87.819,10.2528]
["bitfinex-derivatives","SOLF0:USTF0",1771090611487,10.2459,87.879,87.823,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090611692,5.99055417,87.881,87.823,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090612086,5.99055417,87.881,87.825,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090612785,5.99055417,87.881,87.83,10.2516]
["bitfinex-derivatives","SOLF0:USTF0",1771090613288,10.2447,87.89,87.801,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1771090613289,5.99055417,87.889,87.833,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090613883,5.99055417,87.889,87.853,10.2489]
["bitfinex-derivatives","SOLF0:USTF0",1771090614087,5.99055417,87.907,87.853,10.2489]
["bitfinex-derivatives","SOLF0:USTF0",1771090614994,5.99055417,87.905,87.848,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090615394,5.99055417,87.905,87.849,10.2493]
["bitfinex-derivatives","SOLF0:USTF0",1771090615793,5.99055417,87.905,87.85,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090616591,5.99055417,87.905,87.851,10.2491]
["bitfinex-derivatives","SOLF0:USTF0",1771090617393,5.99055417,87.905,87.86,10.2481]
["bitfinex-derivatives","SOLF0:USTF0",1771090617692,5.99055417,87.905,87.85,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090619086,5.99055417,87.92,87.85,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090619992,5.99055417,87.918,87.862,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090620595,5.99055417,87.949,87.862,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090620794,5.99055417,87.928,87.875,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090621395,10.2405,87.926,87.875,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090621896,10.2391,87.938,87.877,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090622296,5.99055417,87.937,87.841,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090622494,5.99055417,87.937,87.852,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090622695,5.99055417,87.924,87.861,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090623194,10.2412,87.92,87.863,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090623595,16.23175417,87.92,87.863,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090623993,16.23175417,87.92,87.867,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090624900,18.64807306,87.92,87.867,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090625096,5.99055417,87.92,87.871,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090625297,10.2401,87.929,87.881,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090625496,5.99055417,87.935,87.881,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090625697,2.41631889,87.92,87.861,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090625898,5.99055417,87.919,87.861,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090626694,5.99055417,87.948,87.9,2.41631889]
["bitfinex-derivatives","SOLF0:USTF0",1771090626997,5.99055417,87.948,87.891,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090627393,5.99055417,87.945,87.891,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090627594,2.41631889,87.92,87.869,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090628500,5.99055417,87.929,87.871,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090629795,5.99055417,87.929,87.872,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090630503,5.99055417,87.929,87.85,6.03910888]
["bitfinex-derivatives","SOLF0:USTF0",1771090630504,5.99055417,87.929,87.874,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090631099,5.99055417,87.944,87.877,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090632702,5.99055417,87.941,87.882,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090633704,10.2404,87.927,87.882,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090635697,16.74749907,87.936,87.882,6.0874066]
["bitfinex-derivatives","SOLF0:USTF0",1771090636606,10.2382,87.946,87.886,6.30374314]
["bitfinex-derivatives","SOLF0:USTF0",1771090636802,16.74639907,87.946,87.886,6.30374314]
["bitfinex-derivatives","SOLF0:USTF0",1771090637002,6.50819907,87.945,87.886,6.30374314]
["bitfinex-derivatives","SOLF0:USTF0",1771090637807,10.2384,87.944,87.892,6.30374314]
["bitfinex-derivatives","SOLF0:USTF0",1771090639503,10.2384,87.944,87.863,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1771090639504,10.2384,87.944,87.895,6.30374314]
["bitfinex-derivatives","SOLF0:USTF0",1771090640208,6.50819907,87.945,87.895,6.30374314]
["bitfinex-derivatives","SOLF0:USTF0",1771090641703,10.2373,87.953,87.897,6.30374314]
["bitfinex-derivatives","SOLF0:USTF0",1771090641906,10.2375,87.952,87.897,6.30374314]
["bitfinex-derivatives","SOLF0:USTF0",1771090642096,6.50819907,87.958,87.897,6.30374314]
["bitfinex-derivatives","SOLF0:USTF0",1771090642899,6.50819907,87.958,87.907,6.30374314]
["bitfinex-derivatives","SOLF0:USTF0",1771090647213,8.35297631,87.998,87.863,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1771090647214,6.50819907,87.973,87.913,6.30374314]
["bitfinex-derivatives","SOLF0:USTF0",1771090648704,10.2361,87.964,87.914,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1771090648914,90.54,88.008,87.9,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1771090648915,2.41370278,87.96,87.902,6.30374314]
["bitfinex-derivatives","SOLF0:USTF0",1771090649107,6.50819907,87.959,87.902,6.30374314]
["bitfinex-derivatives","SOLF0:USTF0",1771090649412,6.50819907,87.947,87.902,6.30374314]
["bitfinex-derivatives","SOLF0:USTF0",1771090649614,6.50819907,87.947,87.89,2.41370278]
["bitfinex-derivatives","SOLF0:USTF0",1771090650015,6.50819907,87.947,87.89,8.71744592]
["bitfinex-derivatives","SOLF0:USTF0",1771090650215,6.50819907,87.947,87.891,6.30374314]
["bitfinex-derivatives","SOLF0:USTF0",1771090650917,6.50819907,87.943,87.891,6.30374314]
["bitfinex-derivatives","SOLF0:USTF0",1771090651815,10.2387,87.942,87.891,6.30374314]
["bitfinex-derivatives","SOLF0:USTF0",1771090652811,10.2387,87.942,87.89,2.41370278]
["bitfinex-derivatives","SOLF0:USTF0",1771090652812,6.50819907,87.941,87.893,6.30374314]
["bitfinex-derivatives","SOLF0:USTF0",1771090653516,10.2388,87.94,87.893,6.30374314]
["bitfinex-derivatives","SOLF0:USTF0",1771090653713,2.41370278,87.95,87.893,6.30374314]
["bitfinex-derivatives","SOLF0:USTF0",1771090653714,6.50819907,87.939,87.893,6.30374314]
["bitfinex-derivatives","SOLF0:USTF0",1771090654116,10.2382,87.945,87.895,6.30374314]
["bitfinex-derivatives","SOLF0:USTF0",1771090654306,10.2382,87.945,87.894,10.2441]
["bitfinex-derivatives","SOLF0:USTF0",1771090654307,10.2382,87.945,87.901,6.30374314]
["bitfinex-derivatives","SOLF0:USTF0",1771090655815,10.2373,87.954,87.907,6.30374314]
["bitfinex-derivatives","SOLF0:USTF0",1771090657114,6.50819907,87.949,87.893,6.30374314]
["bitfinex-derivatives","SOLF0:USTF0",1771090657315,6.50819907,87.939,87.893,6.30374314]
["bitfinex-derivatives","SOLF0:USTF0",1771090658715,16.74749907,87.936,87.893,6.30374314]
["bitfinex-derivatives","SOLF0:USTF0",1771090659716,6.50819907,87.935,87.893,6.30374314]
["bitfinex-derivatives","SOLF0:USTF0",1771090661908,6.6263437,87.926,87.878,10.2459]
["bitfinex-derivatives","SOLF0:USTF0",1771090662812,6.6263437,87.926,87.879,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090663013,10.2406,87.925,87.879,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090664120,6.13579078,87.924,87.879,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090665020,10.2408,87.923,87.879,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090665422,6.13579078,87.922,87.879,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090666023,90.54,87.961,87.852,20.89133434]
["bitfinex-derivatives","SOLF0:USTF0",1771090666024,6.13579078,87.914,87.864,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090666514,6.13579078,87.909,87.864,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090667414,6.13579078,87.899,87.838,20.89133434]
["bitfinex-derivatives","SOLF0:USTF0",1771090667610,6.13579078,87.889,87.835,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090667811,6.13579078,87.879,87.835,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090668019,6.13579078,87.877,87.835,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090668220,6.13579078,87.877,87.821,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090668421,6.13579078,87.869,87.807,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090668616,8.54949356,87.86,87.807,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090668817,8.54949356,87.86,87.801,20.89133434]
["bitfinex-derivatives","SOLF0:USTF0",1771090668818,8.54949356,87.86,87.811,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090669022,6.13579078,87.86,87.811,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090670723,16.38409078,87.859,87.811,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090671122,6.13579078,87.858,87.797,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090671423,6.13579078,87.849,87.797,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090671826,159.3237,87.911,87.776,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1771090671827,2.41370278,87.83,87.777,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090672726,10.251,87.836,87.781,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090673028,6.13579078,87.838,87.783,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090673530,6.13579078,87.838,87.785,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090674729,16.38659078,87.837,87.785,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090674916,6.13579078,87.836,87.785,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090675623,2.41370278,87.85,87.791,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090675823,6.13579078,87.849,87.791,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090676023,2.41370278,87.84,87.791,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090676224,6.13579078,87.839,87.791,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090676726,6.13579078,87.838,87.791,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090677925,6.13579078,87.859,87.8,8.53300715]
["bitfinex-derivatives","SOLF0:USTF0",1771090678130,6.13579078,87.859,87.801,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090678331,6.13579078,87.859,87.811,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090680024,6.13579078,87.849,87.797,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090681231,2.41370278,87.86,87.801,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090681530,6.13579078,87.859,87.801,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090681928,2.41370278,87.84,87.787,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090682123,6.13579078,87.839,87.787,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090684128,6.13579078,87.839,87.732,20.89133434]
["bitfinex-derivatives","SOLF0:USTF0",1771090684129,6.13579078,87.839,87.791,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090685631,6.13579078,87.853,87.81,2.42062023]
["bitfinex-derivatives","SOLF0:USTF0",1771090685933,6.13579078,87.869,87.811,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090686131,6.13579078,87.869,87.813,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090686333,6.13579078,87.869,87.821,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090688325,6.13579078,87.883,87.823,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090689124,6.13579078,87.883,87.83,2.42062023]
["bitfinex-derivatives","SOLF0:USTF0",1771090689323,6.13579078,87.883,87.831,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090690133,10.2447,87.89,87.841,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090690331,6.13579078,87.897,87.841,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090690730,6.13579078,87.897,87.84,2.42062023]
["bitfinex-derivatives","SOLF0:USTF0",1771090690731,6.13579078,87.897,87.845,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090691135,6.13579078,87.889,87.831,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090691728,6.13579078,87.889,87.841,6.11930437]
["bitfinex-derivatives","SOLF0:USTF0",1771090692935,6.13579078,87.889,87.845,10.2498]
["bitfinex-derivatives","SOLF0:USTF0",1771090693136,6.13579078,87.889,87.846,6.47560635]
["bitfinex-derivatives","SOLF0:USTF0",1771090693432,6.13579078,87.889,87.835,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1771090693636,6.13579078,87.889,87.832,6.47560635]
["bitfinex-derivatives","SOLF0:USTF0",1771090694432,6.13579078,87.889,87.812,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771090694433,10.2439,87.897,87.85,2.42062023]
["bitfinex-derivatives","SOLF0:USTF0",1771090694632,6.50754702,87.905,87.851,6.47560635]
["bitfinex-derivatives","SOLF0:USTF0",1771090695736,6.50754702,87.905,87.852,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1771090695936,6.50754702,87.905,87.852,16.72460635]
["bitfinex-derivatives","SOLF0:USTF0",1771090697238,6.50754702,87.905,87.853,6.47560635]
["bitfinex-derivatives","SOLF0:USTF0",1771090697541,6.50754702,87.902,87.853,6.47560635]
["bitfinex-derivatives","SOLF0:USTF0",1771090698538,6.50754702,87.889,87.84,8.89622658]
["bitfinex-derivatives","SOLF0:USTF0",1771090698731,2.42062023,87.9,87.841,6.47560635]
["bitfinex-derivatives","SOLF0:USTF0",1771090698936,6.50754702,87.9,87.851,6.47560635]
["bitfinex-derivatives","SOLF0:USTF0",1771090700841,16.75114702,87.9,87.851,6.47560635]
["bitfinex-derivatives","SOLF0:USTF0",1771090701945,6.50754702,87.899,87.852,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1771090702145,16.74974702,87.912,87.861,6.47560635]
["bitfinex-derivatives","SOLF0:USTF0",1771090702842,10.2423,87.91,87.861,6.47560635]
["bitfinex-derivatives","SOLF0:USTF0",1771090704047,6.50754702,87.929,87.882,6.47560635]
["bitfinex-derivatives","SOLF0:USTF0",1771090704247,16.74594702,87.944,87.9,2.42062023]
["bitfinex-derivatives","SOLF0:USTF0",1771090705045,6.50754702,87.929,87.87,2.42062023]
["bitfinex-derivatives","SOLF0:USTF0",1771090705349,6.50754702,87.929,87.866,6.47560635]
["bitfinex-derivatives","SOLF0:USTF0",1771090706444,6.50754702,87.926,87.87,2.42062023]
["bitfinex-derivatives","SOLF0:USTF0",1771090706645,6.50754702,87.926,87.871,6.47560635]
["bitfinex-derivatives","SOLF0:USTF0",1771090707646,6.50754702,87.916,87.871,6.47560635]
["bitfinex-derivatives","SOLF0:USTF0",1771090708648,6.50754702,87.914,87.871,6.47560635]
["bitfinex-derivatives","SOLF0:USTF0",1771090709049,6.50754702,87.914,87.86,2.42062023]
["bitfinex-derivatives","SOLF0:USTF0",1771090709250,6.50754702,87.914,87.857,6.47560635]
["bitfinex-derivatives","SOLF0:USTF0",1771090709251,6.50754702,87.909,87.857,6.47560635]
["bitfinex-derivatives","SOLF0:USTF0",1771090710546,6.50754702,87.899,87.843,6.47560635]
["bitfinex-derivatives","SOLF0:USTF0",1771090711646,6.50754702,87.897,87.843,6.47560635]
["bitfinex-derivatives","SOLF0:USTF0",1771090712758,6.50754702,87.893,87.843,6.47560635]
["bitfinex-derivatives","SOLF0:USTF0",1771090713647,6.04399944,87.92,87.843,6.47560635]
["bitfinex-derivatives","SOLF0:USTF0",1771090713648,6.50754702,87.89,87.843,6.47560635]
["bitfinex-derivatives","SOLF0:USTF0",1771090714758,10.245,87.887,87.843,6.47560635]
["bitfinex-derivatives","SOLF0:USTF0",1771090714952,6.50754702,87.89,87.843,6.47560635]
["bitfinex-derivatives","SOLF0:USTF0",1771090716758,10.245,87.887,87.843,6.47560635]
["bitfinex-derivatives","SOLF0:USTF0",1771090717660,16.75254702,87.887,87.843,6.47560635]
["bitfinex-derivatives","SOLF0:USTF0",1771090718360,6.50754702,87.887,87.843,6.47560635]
["bitfinex-derivatives","SOLF0:USTF0",1771090720754,10.43954621,87.949,87.845,6.47560635]
["bitfinex-derivatives","SOLF0:USTF0",1771090720755,10.2441,87.895,87.845,6.47560635]
["bitfinex-derivatives","SOLF0:USTF0",1771090721362,6.12054021,87.894,87.845,6.47560635]
["bitfinex-derivatives","SOLF0:USTF0",1771090722661,6.12054021,87.894,87.846,10.2498]
["bitfinex-derivatives","SOLF0:USTF0",1771090722857,10.243,87.904,87.847,6.47889826]
["bitfinex-derivatives","SOLF0:USTF0",1771090723368,10.2432,87.902,87.849,10.2493]
["bitfinex-derivatives","SOLF0:USTF0",1771090723567,10.2432,87.902,87.85,6.47889826]
["bitfinex-derivatives","SOLF0:USTF0",1771090723969,10.2421,87.912,87.853,6.47889826]
["bitfinex-derivatives","SOLF0:USTF0",1771090724269,6.15776032,87.916,87.853,6.47889826]
["bitfinex-derivatives","SOLF0:USTF0",1771090724963,10.2418,87.915,87.857,6.47889826]
["bitfinex-derivatives","SOLF0:USTF0",1771090725867,10.2418,87.915,87.864,6.47889826]
["bitfinex-derivatives","SOLF0:USTF0",1771090726560,6.15776032,87.914,87.864,6.47889826]
["bitfinex-derivatives","SOLF0:USTF0",1771090727266,10.2418,87.915,87.867,6.47889826]
["bitfinex-derivatives","SOLF0:USTF0",1771090729660,6.15776032,87.934,87.888,6.47889826]
["bitfinex-derivatives","SOLF0:USTF0",1771090729859,6.15776032,87.934,87.887,10.2449]
["bitfinex-derivatives","SOLF0:USTF0",1771090730865,6.15776032,87.934,87.887,16.72379826]
["bitfinex-derivatives","SOLF0:USTF0",1771090731073,6.15776032,87.934,87.888,6.47889826]
["bitfinex-derivatives","SOLF0:USTF0",1771090731262,10.2395,87.935,87.888,6.47889826]
["bitfinex-derivatives","SOLF0:USTF0",1771090731460,6.15776032,87.944,87.89,6.47889826]
["bitfinex-derivatives","SOLF0:USTF0",1771090731963,16.39646032,87.942,87.89,6.47889826]
["bitfinex-derivatives","SOLF0:USTF0",1771090732868,16.39646032,87.942,87.891,6.47889826]
["bitfinex-derivatives","SOLF0:USTF0",1771090733174,16.39726032,87.935,87.891,6.47889826]
["bitfinex-derivatives","SOLF0:USTF0",1771090734369,6.15776032,87.934,87.891,6.47889826]
["bitfinex-derivatives","SOLF0:USTF0",1771090736269,6.15776032,87.929,87.88,10.2458]
["bitfinex-derivatives","SOLF0:USTF0",1771090737275,6.15776032,87.929,87.883,6.47889826]
["bitfinex-derivatives","SOLF0:USTF0",1771090738976,6.15776032,87.929,87.891,6.47889826]
["bitfinex-derivatives","SOLF0:USTF0",1771090740569,10.2391,87.938,87.891,6.47889826]
["bitfinex-derivatives","SOLF0:USTF0",1771090741079,6.15776032,87.937,87.891,6.47889826]
["bitfinex-derivatives","SOLF0:USTF0",1771090741979,6.15776032,87.934,87.891,6.47889826]
["bitfinex-derivatives","SOLF0:USTF0",1771090742480,6.15776032,87.934,87.892,10.2444]
["bitfinex-derivatives","SOLF0:USTF0",1771090742676,6.15776032,87.934,87.892,16.72329826]
["bitfinex-derivatives","SOLF0:USTF0",1771090743178,6.15776032,87.934,87.892,6.47889826]
["bitfinex-derivatives","SOLF0:USTF0",1771090743779,6.15776032,87.947,87.892,6.47889826]
["bitfinex-derivatives","SOLF0:USTF0",1771090744878,6.15776032,87.947,87.894,6.47889826]
["bitfinex-derivatives","SOLF0:USTF0",1771090745081,6.15776032,87.945,87.894,6.47889826]
["bitfinex-derivatives","SOLF0:USTF0",1771090745587,6.15776032,87.94,87.894,6.47889826]
["bitfinex-derivatives","SOLF0:USTF0",1771090745973,6.15776032,87.939,87.882,6.47889826]
["bitfinex-derivatives","SOLF0:USTF0",1771090746177,6.15776032,87.929,87.882,6.47889826]
["bitfinex-derivatives","SOLF0:USTF0",1771090746479,6.15776032,87.926,87.869,6.47889826]
["bitfinex-derivatives","SOLF0:USTF0",1771090747880,6.15776032,87.92,87.87,10.2469]
["bitfinex-derivatives","SOLF0:USTF0",1771090748479,10.2418,87.915,87.869,6.47889826]
["bitfinex-derivatives","SOLF0:USTF0",1771090748683,6.15776032,87.92,87.869,6.47889826]
["bitfinex-derivatives","SOLF0:USTF0",1771090748684,6.15776032,87.914,87.869,6.47889826]
["bitfinex-derivatives","SOLF0:USTF0",1771090748881,6.15776032,87.909,87.85,2.41490254]
["bitfinex-derivatives","SOLF0:USTF0",1771090749087,6.15776032,87.899,87.843,6.47889826]
["bitfinex-derivatives","SOLF0:USTF0",1771090749581,6.15776032,87.899,87.853,6.47889826]
["bitfinex-derivatives","SOLF0:USTF0",1771090749784,6.15776032,87.913,87.861,6.47889826]
["bitfinex-derivatives","SOLF0:USTF0",1771090750185,6.15776032,87.911,87.861,6.47889826]
["bitfinex-derivatives","SOLF0:USTF0",1771090750880,6.15776032,87.911,87.821,28.10524166]
["bitfinex-derivatives","SOLF0:USTF0",1771090750881,6.15776032,87.906,87.846,6.47889826]
["bitfinex-derivatives","SOLF0:USTF0",1771090751183,6.15776032,87.899,87.846,6.47889826]
["bitfinex-derivatives","SOLF0:USTF0",1771090752885,6.15776032,87.899,87.847,10.2496]
["bitfinex-derivatives","SOLF0:USTF0",1771090753089,6.15776032,87.899,87.848,6.49698477]
["bitfinex-derivatives","SOLF0:USTF0",1771090753887,6.15776032,87.899,87.852,6.49698477]
["bitfinex-derivatives","SOLF0:USTF0",1771090754189,6.0476964,87.914,87.86,2.41490254]
["bitfinex-derivatives","SOLF0:USTF0",1771090754393,6.0476964,87.914,87.86,8.91188731]
["bitfinex-derivatives","SOLF0:USTF0",1771090754684,6.0476964,87.914,87.86,6.49698477]
["bitfinex-derivatives","SOLF0:USTF0",1771090754886,6.0476964,87.91,87.86,6.49698477]
["bitfinex-derivatives","SOLF0:USTF0",1771090755689,6.0476964,87.919,87.865,6.49698477]
["bitfinex-derivatives","SOLF0:USTF0",1771090755990,6.0476964,87.909,87.865,6.49698477]
["bitfinex-derivatives","SOLF0:USTF0",1771090756783,8.46259894,87.9,87.852,6.49698477]
["bitfinex-derivatives","SOLF0:USTF0",1771090756990,6.0476964,87.899,87.852,6.49698477]
["bitfinex-derivatives","SOLF0:USTF0",1771090758487,8.46259894,87.89,87.852,6.49698477]
["bitfinex-derivatives","SOLF0:USTF0",1771090758687,6.0476964,87.889,87.839,6.49698477]
["bitfinex-derivatives","SOLF0:USTF0",1771090761393,6.0476964,87.889,87.84,10.2504]
["bitfinex-derivatives","SOLF0:USTF0",1771090761996,6.0476964,87.879,87.827,6.49698477]
["bitfinex-derivatives","SOLF0:USTF0",1771090762793,6.0476964,87.879,87.83,16.74848477]
["bitfinex-derivatives","SOLF0:USTF0",1771090763791,6.0476964,87.879,87.831,6.49698477]
["bitfinex-derivatives","SOLF0:USTF0",1771090764293,6.0476964,87.879,87.832,10.2514]
["bitfinex-derivatives","SOLF0:USTF0",1771090765091,2.41490254,87.87,87.831,6.49698477]
["bitfinex-derivatives","SOLF0:USTF0",1771090765895,6.0476964,87.874,87.831,6.49698477]
["bitfinex-derivatives","SOLF0:USTF0",1771090769498,2.41490254,87.88,87.831,6.49698477]
["bitfinex-derivatives","SOLF0:USTF0",1771090769693,10.2455,87.883,87.831,6.49698477]
["bitfinex-derivatives","SOLF0:USTF0",1771090770093,10.2455,87.883,87.835,6.49698477]
["bitfinex-derivatives","SOLF0:USTF0",1771090771797,10.2455,87.883,87.838,6.49698477]
["bitfinex-derivatives","SOLF0:USTF0",1771090773304,16.2934964,87.881,87.838,6.49698477]
["bitfinex-derivatives","SOLF0:USTF0",1771090773596,6.0476964,87.88,87.838,6.49698477]
["bitfinex-derivatives","SOLF0:USTF0",1771090774912,6.0476964,87.897,87.841,6.49698477]
["bitfinex-derivatives","SOLF0:USTF0",1771090775807,6.0476964,87.897,87.85,6.49698477]
["bitfinex-derivatives","SOLF0:USTF0",1771090776705,6.0476964,87.897,87.851,10.2492]
["bitfinex-derivatives","SOLF0:USTF0",1771090777805,6.0476964,87.895,87.85,6.49698477]
["bitfinex-derivatives","SOLF0:USTF0",1771090780810,16.2918964,87.894,87.85,6.49698477]
["bitfinex-derivatives","SOLF0:USTF0",1771090781810,6.08989521,87.893,87.85,6.49698477]
["bitfinex-derivatives","SOLF0:USTF0",1771090786416,6.08989521,87.893,87.851,6.19179951]
["bitfinex-derivatives","SOLF0:USTF0",1771090786716,6.53223439,87.906,87.86,2.41490254]
["bitfinex-derivatives","SOLF0:USTF0",1771090786907,6.53223439,87.919,87.866,6.19179951]
["bitfinex-derivatives","SOLF0:USTF0",1771090788513,6.53223439,87.908,87.866,6.19179951]
["bitfinex-derivatives","SOLF0:USTF0",1771090789716,6.53223439,87.908,87.867,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1771090790309,6.53223439,87.908,87.867,16.43909951]
["bitfinex-derivatives","SOLF0:USTF0",1771090790517,10.2414,87.918,87.872,6.19179951]
["bitfinex-derivatives","SOLF0:USTF0",1771090791213,16.77363439,87.918,87.872,6.19179951]
["bitfinex-derivatives","SOLF0:USTF0",1771090791612,10.2414,87.918,87.872,6.19179951]
["bitfinex-derivatives","SOLF0:USTF0",1771090791814,6.53223439,87.932,87.885,6.19179951]
["bitfinex-derivatives","SOLF0:USTF0",1771090792112,6.53223439,87.929,87.871,6.19179951]
["bitfinex-derivatives","SOLF0:USTF0",1771090792914,6.53223439,87.929,87.874,10.2464]
["bitfinex-derivatives","SOLF0:USTF0",1771090793122,6.53223439,87.929,87.881,6.19179951]
["bitfinex-derivatives","SOLF0:USTF0",1771090793518,6.53223439,87.929,87.891,6.19179951]
["bitfinex-derivatives","SOLF0:USTF0",1771090795614,10.2404,87.927,87.874,6.19179951]
["bitfinex-derivatives","SOLF0:USTF0",1771090795815,2.41490254,87.92,87.874,6.19179951]
["bitfinex-derivatives","SOLF0:USTF0",1771090796015,2.41490254,87.92,87.829,28.10524166]
["bitfinex-derivatives","SOLF0:USTF0",1771090796016,8.3841288,87.963,87.863,20.89133434]
["bitfinex-derivatives","SOLF0:USTF0",1771090796216,6.53223439,87.95,87.881,20.89133434]
["bitfinex-derivatives","SOLF0:USTF0",1771090796420,6.53223439,87.95,87.9,2.41490254]
["bitfinex-derivatives","SOLF0:USTF0",1771090796620,6.53223439,87.95,87.895,6.19179951]
["bitfinex-derivatives","SOLF0:USTF0",1771090798525,6.53223439,87.949,87.895,6.19179951]
["bitfinex-derivatives","SOLF0:USTF0",1771090798725,6.53223439,87.949,87.901,6.19179951]
["bitfinex-derivatives","SOLF0:USTF0",1771090799027,6.53223439,87.949,87.911,6.19179951]
["bitfinex-derivatives","SOLF0:USTF0",1771090799327,6.53223439,87.949,87.85,28.10524166]
["bitfinex-derivatives","SOLF0:USTF0",1771090799328,6.53223439,87.949,87.896,6.19179951]
["bitfinex-derivatives","SOLF0:USTF0",1771090800227,6.53223439,87.947,87.896,6.19179951]
["bitfinex-derivatives","SOLF0:USTF0",1771090800424,6.53223439,87.939,87.883,6.19179951]
["bitfinex-derivatives","SOLF0:USTF0",1771090800832,6.53223439,87.939,87.89,8.60670205]
["bitfinex-derivatives","SOLF0:USTF0",1771090801023,6.53223439,87.939,87.891,6.19179951]
["bitfinex-derivatives","SOLF0:USTF0",1771090801622,6.53223439,87.939,87.865,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771090801623,6.53223439,87.954,87.91,2.41490254]
["bitfinex-derivatives","SOLF0:USTF0",1771090802835,6.53223439,87.954,87.908,6.19179951]
["bitfinex-derivatives","SOLF0:USTF0",1771090803331,6.53223439,87.939,87.891,6.19179951]
["bitfinex-derivatives","SOLF0:USTF0",1771090803531,6.53223439,87.929,87.877,6.19179951]
["bitfinex-derivatives","SOLF0:USTF0",1771090803731,6.53223439,87.919,87.861,6.19179951]
["bitfinex-derivatives","SOLF0:USTF0",1771090804430,6.53223439,87.909,87.861,6.19179951]
["bitfinex-derivatives","SOLF0:USTF0",1771090805734,6.53223439,87.908,87.861,6.19179951]
["bitfinex-derivatives","SOLF0:USTF0",1771090807333,6.53223439,87.906,87.861,6.19179951]
["bitfinex-derivatives","SOLF0:USTF0",1771090808942,6.53223439,87.904,87.861,6.19179951]
["bitfinex-derivatives","SOLF0:USTF0",1771090809943,6.53223439,87.902,87.851,6.19179951]
["bitfinex-derivatives","SOLF0:USTF0",1771090810635,6.53223439,87.902,87.852,6.19179951]
["bitfinex-derivatives","SOLF0:USTF0",1771090815440,6.53223439,87.902,87.855,6.6138996]
["bitfinex-derivatives","SOLF0:USTF0",1771090816042,6.53223439,87.902,87.858,6.6138996]
["bitfinex-derivatives","SOLF0:USTF0",1771090816542,6.5067,87.901,87.858,6.6138996]
["bitfinex-derivatives","SOLF0:USTF0",1771090817841,6.5067,87.899,87.847,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1771090818043,2.41684468,87.87,87.839,6.6138996]
["bitfinex-derivatives","SOLF0:USTF0",1771090818242,2.41684468,87.87,87.812,6.6138996]
["bitfinex-derivatives","SOLF0:USTF0",1771090818444,6.5067,87.879,87.821,6.6138996]
["bitfinex-derivatives","SOLF0:USTF0",1771090818640,6.5067,87.879,87.833,6.6138996]
["bitfinex-derivatives","SOLF0:USTF0",1771090824454,6.3642661,87.877,87.833,6.6138996]
["bitfinex-derivatives","SOLF0:USTF0",1771090826349,10.245,87.887,87.833,6.6138996]
["bitfinex-derivatives","SOLF0:USTF0",1771090826756,10.245,87.887,87.836,6.6138996]
["bitfinex-derivatives","SOLF0:USTF0",1771090827355,6.34875906,87.889,87.843,6.6138996]
["bitfinex-derivatives","SOLF0:USTF0",1771090827657,10.2438,87.898,87.843,6.6138996]
["bitfinex-derivatives","SOLF0:USTF0",1771090828056,6.5067,87.903,87.855,6.6138996]
["bitfinex-derivatives","SOLF0:USTF0",1771090828257,10.2425,87.909,87.855,6.6138996]
["bitfinex-derivatives","SOLF0:USTF0",1771090828558,6.5067,87.908,87.855,6.6138996]
["bitfinex-derivatives","SOLF0:USTF0",1771090829057,6.47211088,87.906,87.856,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1771090829256,2.41684468,87.91,87.856,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1771090829257,6.42143352,87.899,87.856,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1771090829850,6.42143352,87.899,87.83,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771090829851,6.42143352,87.889,87.845,10.2498]
["bitfinex-derivatives","SOLF0:USTF0",1771090834164,6.42143352,87.889,87.849,16.8631996]
["bitfinex-derivatives","SOLF0:USTF0",1771090834462,6.42143352,87.889,87.85,6.6138996]
["bitfinex-derivatives","SOLF0:USTF0",1771090835059,6.42143352,87.889,87.841,16.8641996]
["bitfinex-derivatives","SOLF0:USTF0",1771090836867,6.42143352,87.889,87.846,6.6138996]
["bitfinex-derivatives","SOLF0:USTF0",1771090837360,6.42143352,87.889,87.849,6.6138996]
["bitfinex-derivatives","SOLF0:USTF0",1771090840667,6.17287508,87.905,87.851,6.6138996]
["bitfinex-derivatives","SOLF0:USTF0",1771090841768,5.65430163,87.918,87.866,5.54975]
["bitfinex-derivatives","SOLF0:USTF0",1771090841972,5.65430163,87.918,87.871,5.54975]
["bitfinex-derivatives","SOLF0:USTF0",1771090842775,10.2402,87.928,87.881,5.38271136]
["bitfinex-derivatives","SOLF0:USTF0",1771090842973,5.55512984,87.927,87.881,5.38271136]
["bitfinex-derivatives","SOLF0:USTF0",1771090843174,5.55512984,87.927,87.868,5.38271136]
["bitfinex-derivatives","SOLF0:USTF0",1771090843371,5.55512984,87.919,87.868,5.38271136]
["bitfinex-derivatives","SOLF0:USTF0",1771090844274,5.55512984,87.919,87.871,5.38271136]
["bitfinex-derivatives","SOLF0:USTF0",1771090844775,5.55512984,87.919,87.877,5.38271136]
["bitfinex-derivatives","SOLF0:USTF0",1771090846773,90.66,87.948,87.87,2.41684468]
["bitfinex-derivatives","SOLF0:USTF0",1771090846774,5.55512984,87.949,87.891,5.38271136]
["bitfinex-derivatives","SOLF0:USTF0",1771090846987,2.41684468,87.96,87.911,5.38271136]
["bitfinex-derivatives","SOLF0:USTF0",1771090847182,5.55512984,87.969,87.911,5.38271136]
["bitfinex-derivatives","SOLF0:USTF0",1771090847881,5.55512984,87.962,87.911,5.38271136]
["bitfinex-derivatives","SOLF0:USTF0",1771090848082,7.97197452,87.96,87.911,5.38271136]
["bitfinex-derivatives","SOLF0:USTF0",1771090848583,5.55512984,87.959,87.911,5.38271136]
["bitfinex-derivatives","SOLF0:USTF0",1771090853086,5.55512984,87.959,87.913,5.38271136]
["bitfinex-derivatives","SOLF0:USTF0",1771090857594,5.55512984,87.959,87.87,20.89133434]
["bitfinex-derivatives","SOLF0:USTF0",1771090857595,5.47968043,87.978,87.921,5.38271136]
["bitfinex-derivatives","SOLF0:USTF0",1771090858883,5.47968043,87.978,87.922,5.38271136]
["bitfinex-derivatives","SOLF0:USTF0",1771090860293,10.2333,87.988,87.931,5.38271136]
["bitfinex-derivatives","SOLF0:USTF0",1771090860993,5.36300249,87.991,87.898,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1771090860994,5.36300249,87.991,87.941,5.38271136]
["bitfinex-derivatives","SOLF0:USTF0",1771090861390,5.36300249,87.991,87.945,5.38271136]
["bitfinex-derivatives","SOLF0:USTF0",1771090862792,5.36300249,87.991,87.948,15.62051136]
["bitfinex-derivatives","SOLF0:USTF0",1771090862995,5.35730347,87.979,87.921,5.38271136]
["bitfinex-derivatives","SOLF0:USTF0",1771090863299,5.35730347,87.979,87.862,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1771090863300,5.35730347,87.979,87.923,5.38271136]
["bitfinex-derivatives","SOLF0:USTF0",1771090864085,5.35730347,87.979,87.93,2.41684468]
["bitfinex-derivatives","SOLF0:USTF0",1771090864290,5.35730347,87.979,87.931,5.38271136]
["bitfinex-derivatives","SOLF0:USTF0",1771090864687,5.35730347,87.979,87.931,15.62251136]
["bitfinex-derivatives","SOLF0:USTF0",1771090864894,5.35730347,87.979,87.932,5.38271136]
["bitfinex-derivatives","SOLF0:USTF0",1771090865500,5.13274025,88.007,87.943,5.38271136]
["bitfinex-derivatives","SOLF0:USTF0",1771090866097,5.13274025,88.007,87.95,2.41246854]
["bitfinex-derivatives","SOLF0:USTF0",1771090866305,5.13274025,88.007,87.951,5.38271136]
["bitfinex-derivatives","SOLF0:USTF0",1771090866506,5.13274025,88.007,87.957,5.38271136]
["bitfinex-derivatives","SOLF0:USTF0",1771090867607,5.11606904,88.004,87.957,5.38271136]
["bitfinex-derivatives","SOLF0:USTF0",1771090867796,5.11606904,87.999,87.947,10.2379]
["bitfinex-derivatives","SOLF0:USTF0",1771090868200,5.11606904,87.999,87.948,5.38271136]
["bitfinex-derivatives","SOLF0:USTF0",1771090868709,5.11606904,87.999,87.95,5.38271136]
["bitfinex-derivatives","SOLF0:USTF0",1771090869703,2.41246854,88.01,87.957,5.38271136]
["bitfinex-derivatives","SOLF0:USTF0",1771090870203,5.0666173,88.009,87.957,5.38271136]
["bitfinex-derivatives","SOLF0:USTF0",1771090870809,5.0666173,88.009,87.959,5.38271136]
["bitfinex-derivatives","SOLF0:USTF0",1771090871514,5.0666173,88.009,87.963,15.61871136]
["bitfinex-derivatives","SOLF0:USTF0",1771090871811,5.0666173,88.009,87.964,5.38271136]
["bitfinex-derivatives","SOLF0:USTF0",1771090873009,2.41246854,88.0,87.952,10.2374]
["bitfinex-derivatives","SOLF0:USTF0",1771090873204,4.9288082,87.999,87.952,10.2374]
["bitfinex-derivatives","SOLF0:USTF0",1771090874408,4.9288082,87.999,87.956,15.20516298]
["bitfinex-derivatives","SOLF0:USTF0",1771090874910,4.9288082,87.999,87.957,4.96826298]
["bitfinex-derivatives","SOLF0:USTF0",1771090878313,4.9288082,87.999,87.947,10.2379]
["bitfinex-derivatives","SOLF0:USTF0",1771090878508,4.82463798,87.979,87.922,4.96826298]
["bitfinex-derivatives","SOLF0:USTF0",1771090879213,4.82463798,87.979,87.934,4.96826298]
["bitfinex-derivatives","SOLF0:USTF0",1771090879409,2.41246854,87.98,87.934,4.96826298]
["bitfinex-derivatives","SOLF0:USTF0",1771090880714,2.41246854,87.98,87.937,10.2391]
["bitfinex-derivatives","SOLF0:USTF0",1771090880910,2.41246854,87.98,87.938,4.96826298]
["bitfinex-derivatives","SOLF0:USTF0",1771090881216,15.1621082,87.988,87.938,4.96826298]
["bitfinex-derivatives","SOLF0:USTF0",1771090881910,4.90760613,87.987,87.938,4.96826298]
["bitfinex-derivatives","SOLF0:USTF0",1771090883117,2.41246854,87.98,87.938,4.96826298]
["bitfinex-derivatives","SOLF0:USTF0",1771090884020,4.87119884,87.979,87.938,4.96826298]
["bitfinex-derivatives","SOLF0:USTF0",1771090884923,2.41246854,87.97,87.938,4.96826298]
["bitfinex-derivatives","SOLF0:USTF0",1771090885123,2.41246854,87.97,87.91,2.41246854]
["bitfinex-derivatives","SOLF0:USTF0",1771090885124,4.8604201,87.969,87.922,4.96826298]
["bitfinex-derivatives","SOLF0:USTF0",1771090885721,2.41246854,87.96,87.922,4.96826298]
["bitfinex-derivatives","SOLF0:USTF0",1771090887420,2.41246854,87.96,87.882,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1771090887421,4.66061541,87.949,87.91,4.96826298]
["bitfinex-derivatives","SOLF0:USTF0",1771090889117,2.41246854,87.96,87.91,4.96826298]
["bitfinex-derivatives","SOLF0:USTF0",1771090889321,4.66761933,87.964,87.911,4.96826298]
["bitfinex-derivatives","SOLF0:USTF0",1771090890926,4.66761933,87.964,87.913,4.96826298]
["bitfinex-derivatives","SOLF0:USTF0",1771090891627,2.41246854,87.96,87.913,4.96826298]
["bitfinex-derivatives","SOLF0:USTF0",1771090891822,4.67664019,87.959,87.913,4.96826298]
["bitfinex-derivatives","SOLF0:USTF0",1771090892026,4.68311854,87.939,87.888,4.96826298]
["bitfinex-derivatives","SOLF0:USTF0",1771090892519,2.41246854,87.93,87.889,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1771090893118,2.41246854,87.93,87.888,4.96826298]
["bitfinex-derivatives","SOLF0:USTF0",1771090893119,4.68311854,87.939,87.897,4.96826298]
["bitfinex-derivatives","SOLF0:USTF0",1771090898222,2.41246854,87.93,87.897,4.96826298]
["bitfinex-derivatives","SOLF0:USTF0",1771090898421,2.41246854,87.93,87.887,10.2449]
["bitfinex-derivatives","SOLF0:USTF0",1771090900021,2.41246854,87.93,87.891,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1771090900226,2.41246854,87.95,87.892,4.96826298]
["bitfinex-derivatives","SOLF0:USTF0",1771090901023,2.41246854,87.94,87.892,4.96826298]
["bitfinex-derivatives","SOLF0:USTF0",1771090901223,4.60667385,87.939,87.892,4.96826298]
["bitfinex-derivatives","SOLF0:USTF0",1771090901628,4.60667385,87.939,87.896,4.6301484]
["bitfinex-derivatives","SOLF0:USTF0",1771090904828,7.08815657,87.93,87.886,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1771090905828,4.67568803,87.93,87.895,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1771090906124,4.41531402,87.963,87.896,4.47319899]
["bitfinex-derivatives","SOLF0:USTF0",1771090906329,4.41531402,87.979,87.921,4.47319899]
["bitfinex-derivatives","SOLF0:USTF0",1771090906826,4.41531402,87.979,87.931,4.47319899]
["bitfinex-derivatives","SOLF0:USTF0",1771090907729,90.66,88.012,87.931,4.47319899]
["bitfinex-derivatives","SOLF0:USTF0",1771090907730,2.41246854,88.01,87.951,4.47319899]
["bitfinex-derivatives","SOLF0:USTF0",1771090908323,2.41246854,88.0,87.954,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1771090910632,2.41246854,88.0,87.951,4.47319899]
["bitfinex-derivatives","SOLF0:USTF0",1771090911428,2.41246854,88.0,87.954,4.47319899]
["bitfinex-derivatives","SOLF0:USTF0",1771090911733,2.41246854,88.02,87.961,4.47319899]
["bitfinex-derivatives","SOLF0:USTF0",1771090912234,4.47548351,88.019,87.961,4.47319899]
["bitfinex-derivatives","SOLF0:USTF0",1771090912434,2.41246854,88.01,87.961,4.47319899]
["bitfinex-derivatives","SOLF0:USTF0",1771090912736,2.41246854,88.01,87.962,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771090914031,4.47548351,88.019,87.965,4.47319899]
["bitfinex-derivatives","SOLF0:USTF0",1771090914936,2.41246854,88.02,87.967,4.47319899]
["bitfinex-derivatives","SOLF0:USTF0",1771090916039,4.35417716,88.019,87.967,4.47319899]
["bitfinex-derivatives","SOLF0:USTF0",1771090917846,4.35417716,88.019,87.971,4.47319899]
["bitfinex-derivatives","SOLF0:USTF0",1771090919537,4.35417716,88.019,87.972,14.70819899]
["bitfinex-derivatives","SOLF0:USTF0",1771090919733,4.35417716,88.019,87.973,4.47319899]
["bitfinex-derivatives","SOLF0:USTF0",1771090919933,4.23036462,88.029,87.975,4.47319899]
["bitfinex-derivatives","SOLF0:USTF0",1771090920133,2.41246854,88.02,87.975,4.47319899]
["bitfinex-derivatives","SOLF0:USTF0",1771090921734,4.23036462,88.029,87.976,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1771090922242,4.17286583,88.009,87.961,4.47319899]
["bitfinex-derivatives","SOLF0:USTF0",1771090923040,4.17286583,88.009,87.964,4.47319899]
["bitfinex-derivatives","SOLF0:USTF0",1771090925744,2.41113766,88.01,87.966,4.47319899]
["bitfinex-derivatives","SOLF0:USTF0",1771090925945,3.97717066,88.025,87.97,2.41113766]
["bitfinex-derivatives","SOLF0:USTF0",1771090926139,3.97717066,88.025,87.971,4.47319899]
["bitfinex-derivatives","SOLF0:USTF0",1771090926738,3.97717066,88.025,87.976,14.70779899]
["bitfinex-derivatives","SOLF0:USTF0",1771090927336,90.68,88.047,87.961,4.47319899]
["bitfinex-derivatives","SOLF0:USTF0",1771090927337,3.95679192,88.019,87.961,4.47319899]
["bitfinex-derivatives","SOLF0:USTF0",1771090927738,2.41113766,88.01,87.961,4.47319899]
["bitfinex-derivatives","SOLF0:USTF0",1771090927938,3.95679192,88.009,87.961,4.47319899]
["bitfinex-derivatives","SOLF0:USTF0",1771090930152,2.41113766,88.0,87.961,4.47319899]
["bitfinex-derivatives","SOLF0:USTF0",1771090931052,3.95679192,88.009,87.965,4.47319899]
["bitfinex-derivatives","SOLF0:USTF0",1771090932756,3.95679192,88.009,87.967,4.50396312]
["bitfinex-derivatives","SOLF0:USTF0",1771090934357,2.41113766,88.02,87.967,4.50396312]
["bitfinex-derivatives","SOLF0:USTF0",1771090934558,2.41113766,88.02,87.969,4.50396312]
["bitfinex-derivatives","SOLF0:USTF0",1771090936361,3.9066615,88.024,87.977,4.50396312]
["bitfinex-derivatives","SOLF0:USTF0",1771090937656,3.9066615,88.024,87.978,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1771090937858,3.9066615,88.024,87.978,14.73826312]
["bitfinex-derivatives","SOLF0:USTF0",1771090939669,3.9066615,88.024,87.984,4.50396312]
["bitfinex-derivatives","SOLF0:USTF0",1771090940368,3.73839671,88.039,87.984,4.50396312]
["bitfinex-derivatives","SOLF0:USTF0",1771090940756,3.73839671,88.039,87.986,4.50396312]
["bitfinex-derivatives","SOLF0:USTF0",1771090940962,2.41113766,88.05,87.991,4.50396312]
["bitfinex-derivatives","SOLF0:USTF0",1771090941262,3.75529252,88.052,88.001,4.50396312]
["bitfinex-derivatives","SOLF0:USTF0",1771090941463,3.74218548,88.049,88.001,4.50396312]
["bitfinex-derivatives","SOLF0:USTF0",1771090941669,3.74218548,88.039,87.981,4.50396312]
["bitfinex-derivatives","SOLF0:USTF0",1771090942667,3.74218548,88.039,87.99,2.41113766]
["bitfinex-derivatives","SOLF0:USTF0",1771090942866,3.74218548,88.039,87.994,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771090943367,3.74218548,88.039,87.994,14.73636312]
["bitfinex-derivatives","SOLF0:USTF0",1771090943668,3.74218548,88.039,87.994,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771090944665,3.68018537,88.029,87.983,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1771090947071,10.4813471,88.088,87.973,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1771090947072,3.71022399,88.027,87.973,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1771090947467,3.6979947,88.019,87.968,4.50396312]
["bitfinex-derivatives","SOLF0:USTF0",1771090949076,3.6979947,88.019,87.963,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1771090949575,3.64802346,87.999,87.955,4.50396312]
["bitfinex-derivatives","SOLF0:USTF0",1771090957579,2.41113766,87.98,87.941,4.50396312]
["bitfinex-derivatives","SOLF0:USTF0",1771090957784,2.41113766,88.0,87.941,4.50396312]
["bitfinex-derivatives","SOLF0:USTF0",1771090957977,5.90388471,88.0,87.941,4.50396312]
["bitfinex-derivatives","SOLF0:USTF0",1771090958180,5.90388471,88.0,87.952,4.50396312]
["bitfinex-derivatives","SOLF0:USTF0",1771090958479,3.48532224,87.999,87.952,4.50396312]
["bitfinex-derivatives","SOLF0:USTF0",1771090960678,3.57913652,88.012,87.952,4.50396312]
["bitfinex-derivatives","SOLF0:USTF0",1771090960881,3.57913652,88.012,87.961,4.29148759]
["bitfinex-derivatives","SOLF0:USTF0",1771090961282,3.57913652,88.012,87.965,4.29148759]
["bitfinex-derivatives","SOLF0:USTF0",1771090961883,2.41113766,88.02,87.968,4.29148759]
["bitfinex-derivatives","SOLF0:USTF0",1771090962375,2.41113766,88.02,87.97,4.29148759]
["bitfinex-derivatives","SOLF0:USTF0",1771090963379,3.59381931,88.016,87.97,4.29148759]
["bitfinex-derivatives","SOLF0:USTF0",1771090963584,3.59381931,88.009,87.97,4.29148759]
["bitfinex-derivatives","SOLF0:USTF0",1771090966078,3.48710863,88.008,87.957,4.03986151]
["bitfinex-derivatives","SOLF0:USTF0",1771090966278,13.82471931,88.009,87.957,4.03986151]
["bitfinex-derivatives","SOLF0:USTF0",1771090966279,3.48710863,87.999,87.957,4.03986151]
["bitfinex-derivatives","SOLF0:USTF0",1771090967279,90.68,88.028,87.94,2.41113766]
["bitfinex-derivatives","SOLF0:USTF0",1771090967280,2.41113766,87.99,87.941,4.03986151]
["bitfinex-derivatives","SOLF0:USTF0",1771090967579,3.4479804,87.989,87.941,4.03986151]
["bitfinex-derivatives","SOLF0:USTF0",1771090968478,3.44147463,87.986,87.941,4.03986151]
["bitfinex-derivatives","SOLF0:USTF0",1771090968884,3.44147463,87.998,87.941,4.03986151]
["bitfinex-derivatives","SOLF0:USTF0",1771090969783,10.2308,88.009,87.951,4.03986151]
["bitfinex-derivatives","SOLF0:USTF0",1771090970182,3.43565301,88.008,87.951,4.03986151]
["bitfinex-derivatives","SOLF0:USTF0",1771090970888,3.43565301,88.008,87.953,4.03986151]
["bitfinex-derivatives","SOLF0:USTF0",1771090971389,3.46232876,87.999,87.953,4.03986151]
["bitfinex-derivatives","SOLF0:USTF0",1771090971791,5.87346642,87.99,87.953,4.03986151]
["bitfinex-derivatives","SOLF0:USTF0",1771090973486,3.43185857,87.989,87.94,14.27856151]
["bitfinex-derivatives","SOLF0:USTF0",1771090974889,3.43185857,87.989,87.943,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1771090975583,3.43185857,87.989,87.943,14.27826151]
["bitfinex-derivatives","SOLF0:USTF0",1771090978293,5.80848556,87.98,87.943,4.03986151]
["bitfinex-derivatives","SOLF0:USTF0",1771090978499,3.3973479,87.979,87.943,4.03986151]
["bitfinex-derivatives","SOLF0:USTF0",1771090980884,3.3973479,87.979,87.92,2.41113766]
["bitfinex-derivatives","SOLF0:USTF0",1771090980885,3.3973479,87.979,87.93,4.03986151]
["bitfinex-derivatives","SOLF0:USTF0",1771090981091,3.38296335,87.969,87.93,4.03986151]
["bitfinex-derivatives","SOLF0:USTF0",1771090981292,3.38296335,87.969,87.923,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1771090981692,3.37489038,87.967,87.918,4.03986151]
["bitfinex-derivatives","SOLF0:USTF0",1771090982397,2.41113766,87.97,87.92,4.03986151]
["bitfinex-derivatives","SOLF0:USTF0",1771090982398,5.78048306,87.97,87.92,4.03986151]
["bitfinex-derivatives","SOLF0:USTF0",1771090982595,3.3693454,87.969,87.92,4.03986151]
["bitfinex-derivatives","SOLF0:USTF0",1771090983000,3.3693454,87.969,87.922,4.03986151]
["bitfinex-derivatives","SOLF0:USTF0",1771090985800,3.3693454,87.969,87.925,4.03986151]
["bitfinex-derivatives","SOLF0:USTF0",1771090986805,3.3693454,87.969,87.927,4.03986151]
["bitfinex-derivatives","SOLF0:USTF0",1771090987006,3.33467789,87.984,87.927,4.03986151]
["bitfinex-derivatives","SOLF0:USTF0",1771090987506,3.33467789,87.984,87.937,4.03986151]
["bitfinex-derivatives","SOLF0:USTF0",1771090987714,3.32714555,87.996,87.937,4.03986151]
["bitfinex-derivatives","SOLF0:USTF0",1771090988306,3.32198541,88.009,87.951,4.03986151]
["bitfinex-derivatives","SOLF0:USTF0",1771090989813,3.32198541,88.009,87.959,4.03986151]
["bitfinex-derivatives","SOLF0:USTF0",1771090992818,3.32198541,88.009,87.962,4.00304607]
["bitfinex-derivatives","SOLF0:USTF0",1771090995711,3.32198541,88.009,87.969,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1771090995911,3.32198541,88.009,87.97,4.00304607]
["bitfinex-derivatives","SOLF0:USTF0",1771090996716,3.32198541,88.009,87.972,4.00304607]
["bitfinex-derivatives","SOLF0:USTF0",1771091001622,2.41322013,88.02,87.972,4.00304607]
["bitfinex-derivatives","SOLF0:USTF0",1771091001623,5.57585319,88.02,87.972,4.00304607]
["bitfinex-derivatives","SOLF0:USTF0",1771091002124,3.16462102,88.019,87.972,4.00304607]
["bitfinex-derivatives","SOLF0:USTF0",1771091002529,10.2299,88.017,87.972,4.00304607]
["bitfinex-derivatives","SOLF0:USTF0",1771091003123,2.41322013,88.01,87.972,4.00304607]
["bitfinex-derivatives","SOLF0:USTF0",1771091005931,2.41322013,88.01,87.974,4.00304607]
["bitfinex-derivatives","SOLF0:USTF0",1771091006130,10.2288,88.026,87.974,4.00304607]
["bitfinex-derivatives","SOLF0:USTF0",1771091006424,13.36601159,88.026,87.974,4.00304607]
["bitfinex-derivatives","SOLF0:USTF0",1771091006728,3.13721159,88.025,87.974,4.00304607]
["bitfinex-derivatives","SOLF0:USTF0",1771091007732,3.13721159,88.025,87.976,4.00304607]
["bitfinex-derivatives","SOLF0:USTF0",1771091008826,3.13721159,88.025,87.978,4.00304607]
["bitfinex-derivatives","SOLF0:USTF0",1771091010430,3.13721159,88.025,87.983,4.00304607]
["bitfinex-derivatives","SOLF0:USTF0",1771091011024,3.15148328,88.039,87.983,4.00304607]
["bitfinex-derivatives","SOLF0:USTF0",1771091011831,3.15148328,88.039,87.991,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1771091012030,3.15148328,88.039,87.991,14.23584607]
["bitfinex-derivatives","SOLF0:USTF0",1771091016327,3.16044348,88.034,87.991,4.00304607]
["bitfinex-derivatives","SOLF0:USTF0",1771091016526,3.16044348,88.029,87.98,4.00304607]
["bitfinex-derivatives","SOLF0:USTF0",1771091017632,3.22289842,88.027,87.98,4.00304607]
["bitfinex-derivatives","SOLF0:USTF0",1771091018729,10.229,88.025,87.98,4.00304607]
["bitfinex-derivatives","SOLF0:USTF0",1771091018928,3.21927209,88.024,87.98,4.00304607]
["bitfinex-derivatives","SOLF0:USTF0",1771091019131,3.21662833,88.009,87.968,4.00304607]
["bitfinex-derivatives","SOLF0:USTF0",1771091024039,0.51662833,88.009,87.968,4.00304607]
["bitfinex-derivatives","SOLF0:USTF0",1771091024435,10.2287,88.027,87.97,3.94308605]
["bitfinex-derivatives","SOLF0:USTF0",1771091024633,10.2287,88.027,87.971,3.94308605]
["bitfinex-derivatives","SOLF0:USTF0",1771091025737,2.41322013,88.04,87.973,3.94723502]
["bitfinex-derivatives","SOLF0:USTF0",1771091025928,2.41322013,88.04,87.944,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1771091025929,2.41322013,88.04,87.981,3.94723502]
["bitfinex-derivatives","SOLF0:USTF0",1771091026133,2.85839019,88.04,87.981,3.94723502]
["bitfinex-derivatives","SOLF0:USTF0",1771091026332,1.97726711,88.088,87.98,2.41322013]
["bitfinex-derivatives","SOLF0:USTF0",1771091026333,0.44053351,88.039,87.984,3.9465195]
["bitfinex-derivatives","SOLF0:USTF0",1771091026635,0.44053351,88.039,87.991,3.9465195]
["bitfinex-derivatives","SOLF0:USTF0",1771091029443,0.44053351,88.039,87.994,3.91601638]
["bitfinex-derivatives","SOLF0:USTF0",1771091029943,0.44053351,88.039,87.956,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1771091029944,0.5504121,88.059,88.011,3.91601638]
["bitfinex-derivatives","SOLF0:USTF0",1771091030143,0.5504121,88.059,88.013,3.91601638]
["bitfinex-derivatives","SOLF0:USTF0",1771091031744,0.5504121,88.059,88.015,3.91601638]
["bitfinex-derivatives","SOLF0:USTF0",1771091033843,0.5504121,88.059,87.99,21.06456543]
["bitfinex-derivatives","SOLF0:USTF0",1771091033844,0.5504121,88.059,88.003,14.14741638]
["bitfinex-derivatives","SOLF0:USTF0",1771091034045,0.58205744,88.049,88.003,14.14741638]
["bitfinex-derivatives","SOLF0:USTF0",1771091034544,0.579051,88.039,88.003,3.91601638]
["bitfinex-derivatives","SOLF0:USTF0",1771091034742,0.579051,88.039,87.993,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771091035338,0.579051,88.039,87.993,14.14851638]
["bitfinex-derivatives","SOLF0:USTF0",1771091038441,0.579051,88.039,87.994,3.91601638]
["bitfinex-derivatives","SOLF0:USTF0",1771091043036,0.56693165,88.029,87.98,3.91601638]
["bitfinex-derivatives","SOLF0:USTF0",1771091043241,0.56693165,88.019,87.98,3.91601638]
["bitfinex-derivatives","SOLF0:USTF0",1771091044246,0.56693165,88.019,87.934,111.1389]
["bitfinex-derivatives","SOLF0:USTF0",1771091044247,0.56043898,88.009,87.965,3.91601638]
["bitfinex-derivatives","SOLF0:USTF0",1771091044545,2.41322013,88.0,87.965,3.91601638]
["bitfinex-derivatives","SOLF0:USTF0",1771091044847,0.56043898,88.033,87.981,3.91601638]
["bitfinex-derivatives","SOLF0:USTF0",1771091045448,0.49363477,88.029,87.981,3.91601638]
["bitfinex-derivatives","SOLF0:USTF0",1771091047249,0.49363477,88.029,87.984,3.91601638]
["bitfinex-derivatives","SOLF0:USTF0",1771091048645,0.49363477,88.029,87.971,3.91601638]
["bitfinex-derivatives","SOLF0:USTF0",1771091048844,0.49363477,88.029,87.975,3.91601638]
["bitfinex-derivatives","SOLF0:USTF0",1771091050453,0.49609671,88.019,87.975,3.91601638]
["bitfinex-derivatives","SOLF0:USTF0",1771091052554,2.4099689,88.02,87.975,3.91601638]
["bitfinex-derivatives","SOLF0:USTF0",1771091052555,0.46080898,88.016,87.975,3.91601638]
["bitfinex-derivatives","SOLF0:USTF0",1771091052751,2.4099689,88.01,87.975,3.91601638]
["bitfinex-derivatives","SOLF0:USTF0",1771091056144,0.46080898,88.016,87.975,3.91601638]
["bitfinex-derivatives","SOLF0:USTF0",1771091062658,2.74123014,88.03,87.979,3.92807614]
["bitfinex-derivatives","SOLF0:USTF0",1771091063860,2.74123014,88.03,87.981,3.92791855]
["bitfinex-derivatives","SOLF0:USTF0",1771091065865,8.37470235,88.048,87.932,54.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771091065866,2.4099689,88.04,87.987,3.91888374]
["bitfinex-derivatives","SOLF0:USTF0",1771091066363,2.4099689,88.03,87.987,3.91888374]
["bitfinex-derivatives","SOLF0:USTF0",1771091067864,2.4099689,88.03,87.989,3.91583338]
["bitfinex-derivatives","SOLF0:USTF0",1771091068563,2.4099689,88.03,87.991,3.91540044]
["bitfinex-derivatives","SOLF0:USTF0",1771091068764,0.34167694,88.039,87.991,3.91540044]
["bitfinex-derivatives","SOLF0:USTF0",1771091069970,0.34167694,88.039,87.995,3.9243942]
["bitfinex-derivatives","SOLF0:USTF0",1771091071771,2.4099689,88.03,87.995,3.9243942]
["bitfinex-derivatives","SOLF0:USTF0",1771091078987,2.4099689,88.05,87.998,3.90261443]
["bitfinex-derivatives","SOLF0:USTF0",1771091079286,0.29761844,88.049,87.998,3.90261443]
["bitfinex-derivatives","SOLF0:USTF0",1771091079779,0.29761844,88.049,88.001,3.92171672]
["bitfinex-derivatives","SOLF0:USTF0",1771091080872,0.29761844,88.049,88.003,3.98245508]
["bitfinex-derivatives","SOLF0:USTF0",1771091081075,2.4099689,88.06,88.003,3.98245508]
["bitfinex-derivatives","SOLF0:USTF0",1771091081278,0.29862907,88.061,88.003,3.98245508]
["bitfinex-derivatives","SOLF0:USTF0",1771091082678,0.29209268,88.059,88.014,3.98245508]
["bitfinex-derivatives","SOLF0:USTF0",1771091082884,2.4099689,88.05,88.014,3.98245508]
["bitfinex-derivatives","SOLF0:USTF0",1771091084204,2.69181304,88.05,88.014,3.98245508]
["bitfinex-derivatives","SOLF0:USTF0",1771091084584,0.27955374,88.059,88.016,3.98169866]
["bitfinex-derivatives","SOLF0:USTF0",1771091089292,2.4099689,88.06,88.016,3.98169866]
["bitfinex-derivatives","SOLF0:USTF0",1771091089492,0.25525512,88.059,88.016,3.98169866]
["bitfinex-derivatives","SOLF0:USTF0",1771091098808,0.25525512,88.059,87.974,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1771091098809,2.4099689,88.04,88.003,3.98169866]
["bitfinex-derivatives","SOLF0:USTF0",1771091098995,0.25191542,88.029,87.977,3.98169866]
["bitfinex-derivatives","SOLF0:USTF0",1771091100493,0.25191542,88.029,87.945,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771091100494,2.4099689,88.05,87.991,3.98169866]
["bitfinex-derivatives","SOLF0:USTF0",1771091100798,0.24867942,88.055,87.991,3.98169866]
["bitfinex-derivatives","SOLF0:USTF0",1771091101302,0.24867942,88.055,88.0,2.4099689]
["bitfinex-derivatives","SOLF0:USTF0",1771091101507,0.24867942,88.055,88.001,3.98169866]
["bitfinex-derivatives","SOLF0:USTF0",1771091102702,0.24867942,88.055,87.96,28.10524166]
["bitfinex-derivatives","SOLF0:USTF0",1771091102703,2.4099689,88.08,88.021,3.98169866]
["bitfinex-derivatives","SOLF0:USTF0",1771091103502,2.4099689,88.08,88.022,3.98169866]
["bitfinex-derivatives","SOLF0:USTF0",1771091104703,2.4099689,88.08,88.029,3.98169866]
["bitfinex-derivatives","SOLF0:USTF0",1771091106108,2.65574039,88.08,88.029,3.98169866]
["bitfinex-derivatives","SOLF0:USTF0",1771091107109,2.6529961,88.08,88.029,3.98169866]
["bitfinex-derivatives","SOLF0:USTF0",1771091109504,2.6529961,88.08,88.007,21.21077685]
["bitfinex-derivatives","SOLF0:USTF0",1771091109505,2.40722461,88.07,88.016,3.98169866]
["bitfinex-derivatives","SOLF0:USTF0",1771091109710,0.2085111,88.069,88.016,3.98169866]
["bitfinex-derivatives","SOLF0:USTF0",1771091110199,0.2085111,88.069,88.024,3.98169866]
["bitfinex-derivatives","SOLF0:USTF0",1771091110597,0.20735018,88.08,88.031,3.98169866]
["bitfinex-derivatives","SOLF0:USTF0",1771091113211,0.21848676,88.078,88.031,3.98169866]
["bitfinex-derivatives","SOLF0:USTF0",1771091113419,0.21848676,88.069,88.031,3.98169866]
["bitfinex-derivatives","SOLF0:USTF0",1771091113611,307.09873293,88.088,88.031,3.98169866]
["bitfinex-derivatives","SOLF0:USTF0",1771091113612,0.21848676,88.085,88.031,3.98169866]
["bitfinex-derivatives","SOLF0:USTF0",1771091113910,90.62,88.084,88.031,3.98169866]
["bitfinex-derivatives","SOLF0:USTF0",1771091114309,0.21738784,88.083,88.031,3.98169866]
["bitfinex-derivatives","SOLF0:USTF0",1771091114510,2.40722461,88.08,88.031,3.98169866]
["bitfinex-derivatives","SOLF0:USTF0",1771091114904,0.21738784,88.079,88.031,3.98169866]
["bitfinex-derivatives","SOLF0:USTF0",1771091115307,0.21738784,88.079,88.033,3.94688595]
["bitfinex-derivatives","SOLF0:USTF0",1771091115610,90.62,88.08,88.033,3.94688595]
["bitfinex-derivatives","SOLF0:USTF0",1771091116916,90.62,88.08,88.036,3.94663637]
["bitfinex-derivatives","SOLF0:USTF0",1771091118409,90.62,88.08,88.03,2.40722461]
["bitfinex-derivatives","SOLF0:USTF0",1771091118410,90.62,88.08,88.038,3.94445687]
["bitfinex-derivatives","SOLF0:USTF0",1771091119710,90.62,88.08,88.04,3.9484253]
["bitfinex-derivatives","SOLF0:USTF0",1771091126718,90.78362966,88.08,88.04,3.9484253]
["bitfinex-derivatives","SOLF0:USTF0",1771091126914,0.16362966,88.079,88.04,3.9484253]
["bitfinex-derivatives","SOLF0:USTF0",1771091130720,0.16362966,88.079,88.039,10.2272]
["bitfinex-derivatives","SOLF0:USTF0",1771091131515,2.40722461,88.07,88.04,3.93570081]
["bitfinex-derivatives","SOLF0:USTF0",1771091132720,0.16362966,88.079,88.04,3.93570081]
["bitfinex-derivatives","SOLF0:USTF0",1771091135724,2.40722461,88.07,88.04,3.93570081]
["bitfinex-derivatives","SOLF0:USTF0",1771091136318,90.6,88.082,88.012,21.18878436]
["bitfinex-derivatives","SOLF0:USTF0",1771091136319,0.15070336,88.049,88.012,21.18878436]
["bitfinex-derivatives","SOLF0:USTF0",1771091136516,2.40722461,88.04,88.012,21.18878436]
["bitfinex-derivatives","SOLF0:USTF0",1771091136716,2.40722461,88.03,88.012,21.18878436]
["bitfinex-derivatives","SOLF0:USTF0",1771091136917,2.40722461,88.02,87.985,3.93944984]
["bitfinex-derivatives","SOLF0:USTF0",1771091137112,2.40722461,88.01,87.985,3.93944984]
["bitfinex-derivatives","SOLF0:USTF0",1771091137715,2.40722461,88.0,87.973,3.96078168]
["bitfinex-derivatives","SOLF0:USTF0",1771091138123,2.40722461,88.0,87.964,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1771091138124,2.40722461,88.02,87.985,3.96058525]
["bitfinex-derivatives","SOLF0:USTF0",1771091138628,2.40722461,88.01,87.985,3.96058525]
["bitfinex-derivatives","SOLF0:USTF0",1771091139021,2.40722461,88.02,87.985,3.96058525]
["bitfinex-derivatives","SOLF0:USTF0",1771091139223,2.40722461,88.02,87.99,3.90952697]
["bitfinex-derivatives","SOLF0:USTF0",1771091139528,2.40722461,88.03,87.99,3.90952697]
["bitfinex-derivatives","SOLF0:USTF0",1771091140229,90.62,88.034,87.99,3.90952697]
["bitfinex-derivatives","SOLF0:USTF0",1771091145733,0.20691244,88.044,87.994,3.99811018]
["bitfinex-derivatives","SOLF0:USTF0",1771091146836,90.64,88.049,88.0,2.40722461]
["bitfinex-derivatives","SOLF0:USTF0",1771091147038,90.64,88.049,88.001,3.99811018]
["bitfinex-derivatives","SOLF0:USTF0",1771091148934,90.64,88.049,87.99,2.40722461]
["bitfinex-derivatives","SOLF0:USTF0",1771091148935,2.40722461,88.05,88.005,3.99811018]
["bitfinex-derivatives","SOLF0:USTF0",1771091149329,2.40722461,88.06,88.005,3.99811018]
["bitfinex-derivatives","SOLF0:USTF0",1771091149539,90.96439171,88.068,88.011,3.99811018]
["bitfinex-derivatives","SOLF0:USTF0",1771091149728,90.96439171,88.068,88.019,3.99811018]
["bitfinex-derivatives","SOLF0:USTF0",1771091154036,0.32439171,88.068,88.026,3.99811018]
["bitfinex-derivatives","SOLF0:USTF0",1771091160251,2.40722461,88.08,88.028,3.99811018]
["bitfinex-derivatives","SOLF0:USTF0",1771091160252,0.40619986,88.076,88.028,3.99811018]
["bitfinex-derivatives","SOLF0:USTF0",1771091161545,0.40619986,88.076,88.029,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1771091161751,0.38246068,88.087,88.031,3.99811018]
["bitfinex-derivatives","SOLF0:USTF0",1771091162143,2.40722461,88.08,88.031,3.99811018]
["bitfinex-derivatives","SOLF0:USTF0",1771091162347,2.78904517,88.08,88.031,3.99811018]
["bitfinex-derivatives","SOLF0:USTF0",1771091163851,2.78904517,88.08,88.034,3.99811018]
["bitfinex-derivatives","SOLF0:USTF0",1771091164747,2.78904517,88.08,88.037,10.2275]
["bitfinex-derivatives","SOLF0:USTF0",1771091164946,2.78904517,88.08,88.038,3.99811018]
["bitfinex-derivatives","SOLF0:USTF0",1771091165252,0.42994925,88.079,88.038,3.99811018]
["bitfinex-derivatives","SOLF0:USTF0",1771091165848,0.42994925,88.079,88.039,10.2272]
["bitfinex-derivatives","SOLF0:USTF0",1771091166246,0.42932275,88.069,88.026,3.99811018]
["bitfinex-derivatives","SOLF0:USTF0",1771091167354,14.12696719,88.142,87.977,20.4689]
["bitfinex-derivatives","SOLF0:USTF0",1771091167355,0.3351251,88.049,88.016,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771091168851,0.3351251,88.049,88.01,3.99811018]
["bitfinex-derivatives","SOLF0:USTF0",1771091169250,2.40870216,88.06,88.01,3.99811018]
["bitfinex-derivatives","SOLF0:USTF0",1771091169455,0.32618506,88.065,88.02,3.99811018]
["bitfinex-derivatives","SOLF0:USTF0",1771091170853,0.32618506,88.065,88.022,3.99811018]
["bitfinex-derivatives","SOLF0:USTF0",1771091171057,2.40870216,88.06,88.022,3.99811018]
["bitfinex-derivatives","SOLF0:USTF0",1771091171951,0.40122961,88.078,88.024,3.99811018]
["bitfinex-derivatives","SOLF0:USTF0",1771091172751,0.40122961,88.078,88.031,3.8440926]
["bitfinex-derivatives","SOLF0:USTF0",1771091173450,2.83540735,88.07,88.031,3.8440926]
["bitfinex-derivatives","SOLF0:USTF0",1771091174956,2.40870216,88.05,88.016,3.8440926]
["bitfinex-derivatives","SOLF0:USTF0",1771091175955,0.43698658,88.049,88.011,10.2305]
["bitfinex-derivatives","SOLF0:USTF0",1771091179260,2.40870216,88.07,88.014,3.8440926]
["bitfinex-derivatives","SOLF0:USTF0",1771091180758,2.40870216,88.07,88.021,3.8440926]
["bitfinex-derivatives","SOLF0:USTF0",1771091182164,2.40870216,88.06,88.021,3.8440926]
["bitfinex-derivatives","SOLF0:USTF0",1771091184465,2.40870216,88.06,88.025,3.8440926]
["bitfinex-derivatives","SOLF0:USTF0",1771091186169,2.40870216,88.07,88.025,3.8440926]
["bitfinex-derivatives","SOLF0:USTF0",1771091188164,10.2239,88.069,88.025,3.8440926]
["bitfinex-derivatives","SOLF0:USTF0",1771091188864,10.47801057,88.069,88.025,3.8440926]
["bitfinex-derivatives","SOLF0:USTF0",1771091189067,0.25676437,88.039,87.991,3.86619074]
["bitfinex-derivatives","SOLF0:USTF0",1771091189666,2.40870216,88.03,87.991,3.86619074]
["bitfinex-derivatives","SOLF0:USTF0",1771091190872,2.66436726,88.03,87.991,3.86619074]
["bitfinex-derivatives","SOLF0:USTF0",1771091193772,0.35872069,88.029,87.991,3.86619074]
["bitfinex-derivatives","SOLF0:USTF0",1771091195568,2.40870216,88.03,87.991,3.86619074]
["bitfinex-derivatives","SOLF0:USTF0",1771091195772,2.40870216,88.04,87.991,3.86619074]
["bitfinex-derivatives","SOLF0:USTF0",1771091199974,0.54125515,88.039,87.991,3.86619074]
["bitfinex-derivatives","SOLF0:USTF0",1771091200170,0.54125515,88.029,87.991,3.86619074]
["bitfinex-derivatives","SOLF0:USTF0",1771091201567,0.54125515,88.029,87.986,10.2334]
["bitfinex-derivatives","SOLF0:USTF0",1771091202379,2.40870216,88.02,87.987,3.70638079]
["bitfinex-derivatives","SOLF0:USTF0",1771091202684,0.54125515,88.029,87.987,3.70638079]
["bitfinex-derivatives","SOLF0:USTF0",1771091202872,0.56111867,88.019,87.976,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1771091203075,0.56111867,88.019,87.977,3.90060627]
["bitfinex-derivatives","SOLF0:USTF0",1771091203675,2.40870216,88.01,87.977,3.90060627]
["bitfinex-derivatives","SOLF0:USTF0",1771091204375,2.40870216,88.01,87.977,14.13500627]
["bitfinex-derivatives","SOLF0:USTF0",1771091204878,0.56111867,88.019,87.978,3.90060627]
["bitfinex-derivatives","SOLF0:USTF0",1771091205579,2.40870216,88.01,87.978,3.90060627]
["bitfinex-derivatives","SOLF0:USTF0",1771091206279,0.56111867,88.019,87.978,3.90060627]
["bitfinex-derivatives","SOLF0:USTF0",1771091217085,2.40870216,88.01,87.978,3.90060627]
["bitfinex-derivatives","SOLF0:USTF0",1771091218984,10.79081867,88.019,87.978,3.90060627]
["bitfinex-derivatives","SOLF0:USTF0",1771091218985,0.56111867,88.019,87.978,3.90060627]
["bitfinex-derivatives","SOLF0:USTF0",1771091221087,2.40870216,88.01,87.978,3.90060627]
["bitfinex-derivatives","SOLF0:USTF0",1771091221385,0.61229864,88.007,87.965,3.90060627]
["bitfinex-derivatives","SOLF0:USTF0",1771091221594,2.40870216,88.0,87.965,3.90060627]
["bitfinex-derivatives","SOLF0:USTF0",1771091222587,2.40870216,88.0,87.931,435.58490648]
["bitfinex-derivatives","SOLF0:USTF0",1771091222588,3.0206774,87.99,87.945,3.90060627]
["bitfinex-derivatives","SOLF0:USTF0",1771091223192,2.40870216,87.99,87.949,3.90060627]
["bitfinex-derivatives","SOLF0:USTF0",1771091224091,2.40870216,88.01,87.955,3.90060627]
["bitfinex-derivatives","SOLF0:USTF0",1771091224293,0.62151539,88.009,87.955,3.90060627]
["bitfinex-derivatives","SOLF0:USTF0",1771091224487,2.40870216,87.99,87.955,3.90060627]
["bitfinex-derivatives","SOLF0:USTF0",1771091225394,0.62151539,87.999,87.955,3.90060627]
["bitfinex-derivatives","SOLF0:USTF0",1771091229499,10.2325,87.995,87.955,3.90060627]
["bitfinex-derivatives","SOLF0:USTF0",1771091230289,10.2313,88.005,87.955,3.90060627]
["bitfinex-derivatives","SOLF0:USTF0",1771091231900,10.232,87.999,87.955,3.90060627]
["bitfinex-derivatives","SOLF0:USTF0",1771091233594,0.79278695,87.99,87.944,3.68010753]
["bitfinex-derivatives","SOLF0:USTF0",1771091233800,2.41212159,87.99,87.944,3.68010753]
["bitfinex-derivatives","SOLF0:USTF0",1771091233999,0.79278695,88.001,87.944,3.68010753]
["bitfinex-derivatives","SOLF0:USTF0",1771091234000,2.41212159,88.0,87.944,3.68010753]
["bitfinex-derivatives","SOLF0:USTF0",1771091234703,10.2335,87.986,87.944,3.68010753]
["bitfinex-derivatives","SOLF0:USTF0",1771091235403,10.2323,87.996,87.944,3.68010753]
["bitfinex-derivatives","SOLF0:USTF0",1771091235596,10.2323,87.996,87.951,3.68010753]
["bitfinex-derivatives","SOLF0:USTF0",1771091236598,10.2333,87.988,87.951,3.68010753]
["bitfinex-derivatives","SOLF0:USTF0",1771091238702,10.2319,87.999,87.951,3.68010753]
["bitfinex-derivatives","SOLF0:USTF0",1771091241505,0.79278695,88.001,87.951,3.68010753]
["bitfinex-derivatives","SOLF0:USTF0",1771091244805,0.79086313,87.999,87.951,3.68010753]
["bitfinex-derivatives","SOLF0:USTF0",1771091245005,90.66,88.026,87.921,3.68010753]
["bitfinex-derivatives","SOLF0:USTF0",1771091245006,0.79086313,87.979,87.921,3.68010753]
["bitfinex-derivatives","SOLF0:USTF0",1771091245210,0.78614894,88.016,87.951,3.68010753]
["bitfinex-derivatives","SOLF0:USTF0",1771091245409,0.78582009,88.009,87.951,3.68010753]
["bitfinex-derivatives","SOLF0:USTF0",1771091246803,0.78557035,88.007,87.951,3.68010753]
["bitfinex-derivatives","SOLF0:USTF0",1771091247604,0.94695046,88.005,87.951,3.68010753]
["bitfinex-derivatives","SOLF0:USTF0",1771091248612,0.94669989,87.999,87.951,3.68010753]
["bitfinex-derivatives","SOLF0:USTF0",1771091248808,0.94669989,87.989,87.944,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1771091249513,0.94669989,87.989,87.939,3.68010753]
["bitfinex-derivatives","SOLF0:USTF0",1771091253625,0.94550049,87.987,87.939,3.68010753]
["bitfinex-derivatives","SOLF0:USTF0",1771091253825,0.94550049,87.979,87.939,3.68010753]
["bitfinex-derivatives","SOLF0:USTF0",1771091254217,0.94556308,87.976,87.939,3.68010753]
["bitfinex-derivatives","SOLF0:USTF0",1771091255025,10.2354,87.97,87.939,3.68010753]
["bitfinex-derivatives","SOLF0:USTF0",1771091255220,0.94556308,87.976,87.939,3.68010753]
["bitfinex-derivatives","SOLF0:USTF0",1771091258126,2.41212159,87.98,87.921,3.68010753]
["bitfinex-derivatives","SOLF0:USTF0",1771091258127,0.9174288,87.972,87.921,3.68010753]
["bitfinex-derivatives","SOLF0:USTF0",1771091259625,10.2353,87.971,87.921,3.68010753]
["bitfinex-derivatives","SOLF0:USTF0",1771091261421,10.2354,87.969,87.921,3.68010753]
["bitfinex-derivatives","SOLF0:USTF0",1771091263616,10.2361,87.964,87.921,3.68010753]
["bitfinex-derivatives","SOLF0:USTF0",1771091264115,10.239,87.939,87.888,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091264320,2.41212159,87.94,87.888,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091264518,2.41212159,87.96,87.901,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091264723,0.86285078,87.959,87.901,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091265223,10.2381,87.947,87.901,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091266334,10.2392,87.937,87.901,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091267233,0.73357829,87.956,87.901,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091267827,0.73332895,87.949,87.901,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091268128,0.73338764,87.929,87.881,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091268330,0.73338764,87.919,87.881,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091269731,2.41212159,87.92,87.881,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091269931,10.2404,87.927,87.881,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091270234,2.41212159,87.91,87.84,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091270430,0.68343367,87.909,87.841,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091270628,0.68343367,87.909,87.851,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091271234,2.41212159,87.92,87.861,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091273733,0.68178448,87.922,87.871,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091274135,2.41212159,87.93,87.871,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091275242,3.09149102,87.93,87.871,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091275642,3.09149102,87.93,87.872,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091276941,0.6789724,87.943,87.881,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091277140,0.6378223,87.939,87.881,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091277842,0.6378223,87.939,87.884,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091279035,2.41212159,87.93,87.886,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091279243,0.6378223,87.939,87.886,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091280343,90.66,87.954,87.892,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091280344,3.0365313,87.93,87.892,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091280644,2.41212159,87.91,87.871,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091280937,0.62440971,87.909,87.871,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091281333,0.62440971,87.909,87.859,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091281334,2.41212159,87.9,87.859,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091281943,0.62440971,87.909,87.859,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091282144,2.41212159,87.9,87.859,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091283746,2.41212159,87.9,87.86,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091284449,2.41212159,87.9,87.829,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1771091284450,2.41212159,87.88,87.839,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091285045,0.60121314,87.879,87.839,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091285246,2.41212159,87.87,87.82,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091285448,2.41212159,87.86,87.82,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091285948,2.41212159,87.84,87.793,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091287943,2.41212159,87.85,87.795,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091288352,2.41212159,87.84,87.795,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091289448,2.41212159,87.85,87.795,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091290145,2.41212159,87.84,87.795,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091290750,0.68121207,87.848,87.795,3.85563489]
["bitfinex-derivatives","SOLF0:USTF0",1771091292952,0.68121207,87.848,87.8,3.80031564]
["bitfinex-derivatives","SOLF0:USTF0",1771091296155,0.70988771,87.839,87.8,3.80031564]
["bitfinex-derivatives","SOLF0:USTF0",1771091297659,2.42029937,87.84,87.8,3.80031564]
["bitfinex-derivatives","SOLF0:USTF0",1771091297859,2.42029937,87.85,87.8,3.80031564]
["bitfinex-derivatives","SOLF0:USTF0",1771091298959,2.42029937,87.85,87.802,3.80031564]
["bitfinex-derivatives","SOLF0:USTF0",1771091299662,3.11341278,87.85,87.802,3.80031564]
["bitfinex-derivatives","SOLF0:USTF0",1771091299863,2.42029937,87.88,87.821,3.80031564]
["bitfinex-derivatives","SOLF0:USTF0",1771091300161,0.69311341,87.885,87.831,3.80031564]
["bitfinex-derivatives","SOLF0:USTF0",1771091300359,0.69311341,87.885,87.843,3.80031564]
["bitfinex-derivatives","SOLF0:USTF0",1771091300960,2.42029937,87.91,87.851,3.80031564]
["bitfinex-derivatives","SOLF0:USTF0",1771091301155,179.0,87.975,87.851,3.80031564]
["bitfinex-derivatives","SOLF0:USTF0",1771091301156,2.42029937,87.9,87.851,3.80031564]
["bitfinex-derivatives","SOLF0:USTF0",1771091303670,0.78043804,87.899,87.851,3.80031564]
["bitfinex-derivatives","SOLF0:USTF0",1771091304663,2.42029937,87.9,87.851,3.80031564]
["bitfinex-derivatives","SOLF0:USTF0",1771091305466,10.242,87.913,87.861,3.80031564]
["bitfinex-derivatives","SOLF0:USTF0",1771091305766,2.42029937,87.91,87.861,3.80031564]
["bitfinex-derivatives","SOLF0:USTF0",1771091306166,10.242,87.913,87.861,3.80031564]
["bitfinex-derivatives","SOLF0:USTF0",1771091307064,11.01534542,87.913,87.861,3.80031564]
["bitfinex-derivatives","SOLF0:USTF0",1771091307568,0.77334542,87.913,87.861,3.80031564]
["bitfinex-derivatives","SOLF0:USTF0",1771091308171,0.7732258,87.909,87.861,3.80031564]
["bitfinex-derivatives","SOLF0:USTF0",1771091312670,2.42029937,87.92,87.861,3.80031564]
["bitfinex-derivatives","SOLF0:USTF0",1771091312875,3.00245883,87.92,87.861,3.80031564]
["bitfinex-derivatives","SOLF0:USTF0",1771091313267,0.5698696,87.919,87.861,3.80031564]
["bitfinex-derivatives","SOLF0:USTF0",1771091313868,90.68,87.937,87.861,3.80031564]
["bitfinex-derivatives","SOLF0:USTF0",1771091313869,0.56972471,87.909,87.861,3.80031564]
["bitfinex-derivatives","SOLF0:USTF0",1771091321375,0.56972471,87.909,87.868,3.89759815]
["bitfinex-derivatives","SOLF0:USTF0",1771091322973,2.42029937,87.92,87.87,10.2469]
["bitfinex-derivatives","SOLF0:USTF0",1771091323178,0.55953981,87.925,87.881,3.91313354]
["bitfinex-derivatives","SOLF0:USTF0",1771091323779,0.55953981,87.925,87.882,3.91313354]
["bitfinex-derivatives","SOLF0:USTF0",1771091325378,0.55953981,87.925,87.883,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1771091325578,0.55953981,87.925,87.882,3.91313354]
["bitfinex-derivatives","SOLF0:USTF0",1771091333475,10.2407,87.924,87.882,3.91313354]
["bitfinex-derivatives","SOLF0:USTF0",1771091334472,10.241,87.921,87.882,3.91313354]
["bitfinex-derivatives","SOLF0:USTF0",1771091338586,0.50525224,87.923,87.882,3.91313354]
["bitfinex-derivatives","SOLF0:USTF0",1771091340586,0.47991008,87.919,87.882,3.91313354]
["bitfinex-derivatives","SOLF0:USTF0",1771091341779,10.2406,87.925,87.871,3.91313354]
["bitfinex-derivatives","SOLF0:USTF0",1771091341780,0.47447139,87.909,87.871,3.91313354]
["bitfinex-derivatives","SOLF0:USTF0",1771091342391,90.68,87.94,87.86,3.91313354]
["bitfinex-derivatives","SOLF0:USTF0",1771091342392,2.42029937,87.89,87.86,3.91313354]
["bitfinex-derivatives","SOLF0:USTF0",1771091342585,2.89469682,87.9,87.86,3.91313354]
["bitfinex-derivatives","SOLF0:USTF0",1771091342890,0.47439745,87.9,87.86,3.91313354]
["bitfinex-derivatives","SOLF0:USTF0",1771091343889,2.89469682,87.9,87.86,3.91313354]
["bitfinex-derivatives","SOLF0:USTF0",1771091345491,0.45215769,87.883,87.821,3.91313354]
["bitfinex-derivatives","SOLF0:USTF0",1771091345784,2.42029937,87.88,87.821,3.91313354]
["bitfinex-derivatives","SOLF0:USTF0",1771091346186,2.42029937,87.89,87.833,3.91313354]
["bitfinex-derivatives","SOLF0:USTF0",1771091346385,2.42029937,87.9,87.841,3.91313354]
["bitfinex-derivatives","SOLF0:USTF0",1771091346580,0.45208736,87.899,87.841,3.91313354]
["bitfinex-derivatives","SOLF0:USTF0",1771091346984,0.45208736,87.899,87.843,3.91313354]
["bitfinex-derivatives","SOLF0:USTF0",1771091347787,2.42029937,87.91,87.851,3.91313354]
["bitfinex-derivatives","SOLF0:USTF0",1771091348289,90.68,87.919,87.851,3.91313354]
["bitfinex-derivatives","SOLF0:USTF0",1771091348290,0.42154125,87.899,87.851,3.91313354]
["bitfinex-derivatives","SOLF0:USTF0",1771091349289,0.57238347,87.889,87.837,14.16383354]
["bitfinex-derivatives","SOLF0:USTF0",1771091349499,0.57238347,87.889,87.838,3.91313354]
["bitfinex-derivatives","SOLF0:USTF0",1771091350189,0.57238347,87.889,87.841,3.91313354]
["bitfinex-derivatives","SOLF0:USTF0",1771091350395,10.54333167,87.93,87.841,3.91313354]
["bitfinex-derivatives","SOLF0:USTF0",1771091350396,2.42029937,87.9,87.841,3.91313354]
["bitfinex-derivatives","SOLF0:USTF0",1771091350694,2.42029937,87.91,87.855,3.91313354]
["bitfinex-derivatives","SOLF0:USTF0",1771091352491,3.00427595,87.91,87.855,3.91313354]
["bitfinex-derivatives","SOLF0:USTF0",1771091352696,2.42029937,87.9,87.855,3.91313354]
["bitfinex-derivatives","SOLF0:USTF0",1771091352898,2.41694031,87.9,87.855,3.91313354]
["bitfinex-derivatives","SOLF0:USTF0",1771091354599,2.41694031,87.9,87.857,3.69013652]
["bitfinex-derivatives","SOLF0:USTF0",1771091355695,2.41694031,87.9,87.856,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1771091355696,2.41694031,87.9,87.859,3.69013652]
["bitfinex-derivatives","SOLF0:USTF0",1771091356099,2.41694031,87.92,87.869,3.69013652]
["bitfinex-derivatives","SOLF0:USTF0",1771091356297,0.70179805,87.927,87.871,3.69013652]
["bitfinex-derivatives","SOLF0:USTF0",1771091357692,0.70179805,87.927,87.872,10.2467]
["bitfinex-derivatives","SOLF0:USTF0",1771091357899,0.70179805,87.927,87.87,2.41694031]
["bitfinex-derivatives","SOLF0:USTF0",1771091357900,0.70179805,87.927,87.873,3.69013652]
["bitfinex-derivatives","SOLF0:USTF0",1771091358202,2.41694031,87.93,87.873,3.69013652]
["bitfinex-derivatives","SOLF0:USTF0",1771091358503,10.2392,87.937,87.881,3.69013652]
["bitfinex-derivatives","SOLF0:USTF0",1771091359604,0.7052891,87.953,87.893,3.69013652]
["bitfinex-derivatives","SOLF0:USTF0",1771091359992,2.41694031,87.95,87.896,3.69013652]
["bitfinex-derivatives","SOLF0:USTF0",1771091360197,0.70530863,87.948,87.896,3.69013652]
["bitfinex-derivatives","SOLF0:USTF0",1771091362402,0.70530863,87.948,87.898,3.69013652]
["bitfinex-derivatives","SOLF0:USTF0",1771091363103,0.70530863,87.948,87.9,3.69013652]
["bitfinex-derivatives","SOLF0:USTF0",1771091363899,0.70530863,87.948,87.902,3.69013652]
["bitfinex-derivatives","SOLF0:USTF0",1771091364405,0.70530863,87.948,87.903,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1771091364600,0.70530863,87.948,87.904,3.69013652]
["bitfinex-derivatives","SOLF0:USTF0",1771091369502,10.94320863,87.948,87.904,3.69013652]
["bitfinex-derivatives","SOLF0:USTF0",1771091371000,0.69662034,87.947,87.904,3.69013652]
["bitfinex-derivatives","SOLF0:USTF0",1771091372508,10.2382,87.946,87.904,3.69013652]
["bitfinex-derivatives","SOLF0:USTF0",1771091373202,10.2395,87.934,87.881,3.69013652]
["bitfinex-derivatives","SOLF0:USTF0",1771091373404,10.93854042,87.934,87.881,3.69013652]
["bitfinex-derivatives","SOLF0:USTF0",1771091376708,0.69904042,87.934,87.881,3.69013652]
["bitfinex-derivatives","SOLF0:USTF0",1771091377110,0.69904042,87.934,87.855,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1771091377111,2.41694031,87.94,87.891,3.69013652]
["bitfinex-derivatives","SOLF0:USTF0",1771091377309,0.64554887,87.948,87.891,3.69013652]
["bitfinex-derivatives","SOLF0:USTF0",1771091380007,2.41694031,87.94,87.891,3.69013652]
["bitfinex-derivatives","SOLF0:USTF0",1771091385617,0.64554887,87.948,87.891,3.69013652]
["bitfinex-derivatives","SOLF0:USTF0",1771091386616,0.64554887,87.948,87.894,3.67848497]
["bitfinex-derivatives","SOLF0:USTF0",1771091387616,0.64554887,87.948,87.898,3.67848497]
["bitfinex-derivatives","SOLF0:USTF0",1771091388512,0.64554887,87.948,87.9,3.67848497]
["bitfinex-derivatives","SOLF0:USTF0",1771091389318,0.64554887,87.948,87.902,3.67848497]
["bitfinex-derivatives","SOLF0:USTF0",1771091390223,0.65674081,87.946,87.903,13.92158497]
["bitfinex-derivatives","SOLF0:USTF0",1771091390922,0.65674081,87.946,87.904,3.67848497]
["bitfinex-derivatives","SOLF0:USTF0",1771091394419,0.79514953,87.944,87.904,3.67848497]
["bitfinex-derivatives","SOLF0:USTF0",1771091396025,11.0314655,87.954,87.904,3.67848497]
["bitfinex-derivatives","SOLF0:USTF0",1771091396333,0.79427742,87.977,87.921,3.67848497]
["bitfinex-derivatives","SOLF0:USTF0",1771091397524,0.80572695,87.989,87.931,3.67848497]
["bitfinex-derivatives","SOLF0:USTF0",1771091397913,10.234,87.982,87.931,3.67848497]
["bitfinex-derivatives","SOLF0:USTF0",1771091398125,0.80572695,87.989,87.931,3.67848497]
["bitfinex-derivatives","SOLF0:USTF0",1771091398326,2.41694031,87.98,87.931,3.67848497]
["bitfinex-derivatives","SOLF0:USTF0",1771091398526,0.80568737,87.973,87.931,8.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771091398727,6.33036166,87.96,87.913,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1771091398915,6.33036166,87.96,87.9,2.41694031]
["bitfinex-derivatives","SOLF0:USTF0",1771091399826,10.237,87.956,87.9,2.41694031]
["bitfinex-derivatives","SOLF0:USTF0",1771091400323,10.2358,87.966,87.93,2.41694031]
["bitfinex-derivatives","SOLF0:USTF0",1771091400528,3.91342135,87.989,87.931,3.67848497]
["bitfinex-derivatives","SOLF0:USTF0",1771091400731,3.91342135,87.989,87.904,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1771091400732,3.91342135,87.989,87.941,3.67848497]
["bitfinex-derivatives","SOLF0:USTF0",1771091401529,2.41694031,88.01,87.95,2.41694031]
["bitfinex-derivatives","SOLF0:USTF0",1771091401721,3.91342135,88.015,87.951,3.67848497]
["bitfinex-derivatives","SOLF0:USTF0",1771091401918,3.91342135,88.015,87.961,3.67848497]
["bitfinex-derivatives","SOLF0:USTF0",1771091402220,3.91342135,88.009,87.961,3.67848497]
["bitfinex-derivatives","SOLF0:USTF0",1771091402523,2.41694031,87.98,87.936,3.67848497]
["bitfinex-derivatives","SOLF0:USTF0",1771091403031,2.41694031,87.99,87.936,3.67848497]
["bitfinex-derivatives","SOLF0:USTF0",1771091403329,3.91342135,87.989,87.936,3.67848497]
["bitfinex-derivatives","SOLF0:USTF0",1771091403622,3.91342135,87.989,87.94,2.41694031]
["bitfinex-derivatives","SOLF0:USTF0",1771091403818,3.91342135,87.989,87.951,3.67848497]
["bitfinex-derivatives","SOLF0:USTF0",1771091404021,3.91342135,88.009,87.951,3.67848497]
["bitfinex-derivatives","SOLF0:USTF0",1771091404623,3.91342135,88.008,87.951,3.67848497]
["bitfinex-derivatives","SOLF0:USTF0",1771091405831,2.41694031,88.02,87.961,3.67848497]
["bitfinex-derivatives","SOLF0:USTF0",1771091407632,3.91342135,88.021,87.971,3.67848497]
["bitfinex-derivatives","SOLF0:USTF0",1771091408728,1.97744126,88.069,87.931,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1771091408729,3.91342135,88.057,88.001,3.67848497]
["bitfinex-derivatives","SOLF0:USTF0",1771091409327,3.91342135,88.07,88.02,2.41694031]
["bitfinex-derivatives","SOLF0:USTF0",1771091409530,3.91342135,88.07,88.021,3.67848497]
["bitfinex-derivatives","SOLF0:USTF0",1771091411437,3.91342135,88.092,88.031,3.67848497]
["bitfinex-derivatives","SOLF0:USTF0",1771091411641,2.41694031,88.09,88.031,3.67848497]
["bitfinex-derivatives","SOLF0:USTF0",1771091411844,3.91342135,88.089,88.031,3.67848497]
["bitfinex-derivatives","SOLF0:USTF0",1771091413542,2.41694031,88.1,88.041,3.57319211]
["bitfinex-derivatives","SOLF0:USTF0",1771091413748,3.60670855,88.102,88.051,3.57319211]
["bitfinex-derivatives","SOLF0:USTF0",1771091413941,3.60670855,88.119,88.051,3.57319211]
["bitfinex-derivatives","SOLF0:USTF0",1771091414243,179.2687,88.176,88.051,3.57319211]
["bitfinex-derivatives","SOLF0:USTF0",1771091414244,2.41694031,88.09,88.051,3.57319211]
["bitfinex-derivatives","SOLF0:USTF0",1771091414844,3.60670855,88.099,88.051,3.57319211]
["bitfinex-derivatives","SOLF0:USTF0",1771091415742,2.40643897,88.09,88.037,3.57319211]
["bitfinex-derivatives","SOLF0:USTF0",1771091415942,3.60670855,88.089,88.037,3.57319211]
["bitfinex-derivatives","SOLF0:USTF0",1771091416648,2.40643897,88.1,88.041,3.57319211]
["bitfinex-derivatives","SOLF0:USTF0",1771091417144,3.60670855,88.102,88.051,3.57319211]
["bitfinex-derivatives","SOLF0:USTF0",1771091417337,3.60670855,88.116,88.061,3.57319211]
["bitfinex-derivatives","SOLF0:USTF0",1771091419246,2.40643897,88.11,88.061,3.57319211]
["bitfinex-derivatives","SOLF0:USTF0",1771091419451,3.60670855,88.099,88.048,3.57319211]
["bitfinex-derivatives","SOLF0:USTF0",1771091419652,2.40643897,88.09,88.048,3.57319211]
["bitfinex-derivatives","SOLF0:USTF0",1771091420049,3.60670855,88.099,88.048,3.57319211]
["bitfinex-derivatives","SOLF0:USTF0",1771091421053,10.2193,88.108,88.051,3.57319211]
["bitfinex-derivatives","SOLF0:USTF0",1771091422857,2.40643897,88.11,88.052,3.57319211]
["bitfinex-derivatives","SOLF0:USTF0",1771091425761,3.60670855,88.109,88.052,3.57319211]
["bitfinex-derivatives","SOLF0:USTF0",1771091427363,3.60670855,88.108,88.052,3.57319211]
["bitfinex-derivatives","SOLF0:USTF0",1771091428763,3.60670855,88.106,88.052,3.57319211]
["bitfinex-derivatives","SOLF0:USTF0",1771091430167,3.60670855,88.106,88.055,3.57319211]
["bitfinex-derivatives","SOLF0:USTF0",1771091430866,3.60670855,88.106,88.06,2.40643897]
["bitfinex-derivatives","SOLF0:USTF0",1771091431166,3.60670855,88.106,88.061,3.57319211]
["bitfinex-derivatives","SOLF0:USTF0",1771091431363,2.40643897,88.1,88.061,3.57319211]
["bitfinex-derivatives","SOLF0:USTF0",1771091431564,3.60670855,88.099,88.061,3.57319211]
["bitfinex-derivatives","SOLF0:USTF0",1771091435267,3.60670855,88.099,88.049,3.57319211]
["bitfinex-derivatives","SOLF0:USTF0",1771091435472,3.60670855,88.095,88.049,3.57319211]
["bitfinex-derivatives","SOLF0:USTF0",1771091435669,3.60670855,88.089,88.049,3.57319211]
["bitfinex-derivatives","SOLF0:USTF0",1771091437674,2.40643897,88.1,88.049,3.57319211]
["bitfinex-derivatives","SOLF0:USTF0",1771091437876,3.60670855,88.104,88.051,3.57319211]
["bitfinex-derivatives","SOLF0:USTF0",1771091438680,2.40643897,88.1,88.051,3.57319211]
["bitfinex-derivatives","SOLF0:USTF0",1771091438878,2.40643897,88.1,88.053,3.57319211]
["bitfinex-derivatives","SOLF0:USTF0",1771091441968,3.90968884,88.099,88.053,3.57319211]
["bitfinex-derivatives","SOLF0:USTF0",1771091443976,3.93997254,88.098,88.053,3.57319211]
["bitfinex-derivatives","SOLF0:USTF0",1771091445182,2.40643897,88.09,88.053,3.57319211]
["bitfinex-derivatives","SOLF0:USTF0",1771091445381,3.93997254,88.089,88.053,3.57319211]
["bitfinex-derivatives","SOLF0:USTF0",1771091445581,2.40643897,88.08,88.043,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771091446181,3.93997254,88.089,88.043,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771091447379,3.93997254,88.089,88.045,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1771091447586,3.93997254,88.089,88.012,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1771091447587,2.40643897,88.08,88.032,3.77376131]
["bitfinex-derivatives","SOLF0:USTF0",1771091448382,3.93997254,88.077,88.032,3.77376131]
["bitfinex-derivatives","SOLF0:USTF0",1771091448586,3.93997254,88.069,88.025,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1771091448785,3.93997254,88.059,88.01,435.13333565]
["bitfinex-derivatives","SOLF0:USTF0",1771091449082,3.93997254,88.059,88.011,3.77376131]
["bitfinex-derivatives","SOLF0:USTF0",1771091449783,3.93997254,88.059,88.013,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1771091450193,3.93997254,88.059,88.014,3.77376131]
["bitfinex-derivatives","SOLF0:USTF0",1771091450481,90.58,88.092,88.01,431.35957434]
["bitfinex-derivatives","SOLF0:USTF0",1771091450482,2.40643897,88.06,88.016,3.77376131]
["bitfinex-derivatives","SOLF0:USTF0",1771091451395,3.93997254,88.059,88.018,3.77376131]
["bitfinex-derivatives","SOLF0:USTF0",1771091451581,2.40643897,88.05,88.018,3.77376131]
["bitfinex-derivatives","SOLF0:USTF0",1771091452183,3.93997254,88.059,88.018,3.77376131]
["bitfinex-derivatives","SOLF0:USTF0",1771091452382,2.40643897,88.05,88.01,431.35957434]
["bitfinex-derivatives","SOLF0:USTF0",1771091452581,3.93997254,88.049,88.01,431.35957434]
["bitfinex-derivatives","SOLF0:USTF0",1771091454495,3.93997254,88.029,87.98,3.77376131]
["bitfinex-derivatives","SOLF0:USTF0",1771091454993,2.40643897,88.03,87.98,3.77376131]
["bitfinex-derivatives","SOLF0:USTF0",1771091455494,2.40643897,88.03,87.988,3.77376131]
["bitfinex-derivatives","SOLF0:USTF0",1771091456794,2.40643897,88.03,87.991,3.77376131]
["bitfinex-derivatives","SOLF0:USTF0",1771091457092,3.93997254,88.042,87.991,3.77376131]
["bitfinex-derivatives","SOLF0:USTF0",1771091457093,2.40643897,88.04,87.991,3.77376131]
["bitfinex-derivatives","SOLF0:USTF0",1771091458394,6.34641151,88.04,87.991,3.77376131]
["bitfinex-derivatives","SOLF0:USTF0",1771091459494,2.40643897,88.03,87.991,3.77376131]
["bitfinex-derivatives","SOLF0:USTF0",1771091460190,3.93997254,88.049,87.995,3.77376131]
["bitfinex-derivatives","SOLF0:USTF0",1771091460394,3.93997254,88.049,88.0,2.40643897]
["bitfinex-derivatives","SOLF0:USTF0",1771091460595,3.93997254,88.049,88.001,3.77376131]
["bitfinex-derivatives","SOLF0:USTF0",1771091461685,3.93997254,88.049,88.006,3.77376131]
["bitfinex-derivatives","SOLF0:USTF0",1771091463603,2.40643897,88.03,87.994,3.77376131]
["bitfinex-derivatives","SOLF0:USTF0",1771091464402,2.40643897,88.03,87.993,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1771091464403,2.40643897,88.02,87.983,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1771091464598,2.40643897,88.02,87.983,14.00756131]
["bitfinex-derivatives","SOLF0:USTF0",1771091464800,3.93997254,88.029,87.984,3.77376131]
["bitfinex-derivatives","SOLF0:USTF0",1771091465002,158.9879,88.097,87.971,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1771091465003,2.40643897,88.04,87.987,3.77376131]
["bitfinex-derivatives","SOLF0:USTF0",1771091465197,2.40643897,88.05,87.991,3.77376131]
["bitfinex-derivatives","SOLF0:USTF0",1771091465598,2.40643897,88.05,88.001,3.77376131]
["bitfinex-derivatives","SOLF0:USTF0",1771091466005,3.93997254,88.053,88.001,3.77376131]
["bitfinex-derivatives","SOLF0:USTF0",1771091466712,3.93997254,88.053,88.004,3.77376131]
["bitfinex-derivatives","SOLF0:USTF0",1771091467313,3.93997254,88.053,88.008,3.77376131]
["bitfinex-derivatives","SOLF0:USTF0",1771091468009,3.93997254,88.066,88.015,3.77376131]
["bitfinex-derivatives","SOLF0:USTF0",1771091468614,3.93997254,88.066,88.027,3.77376131]
["bitfinex-derivatives","SOLF0:USTF0",1771091469512,3.93997254,88.066,88.028,10.2285]
["bitfinex-derivatives","SOLF0:USTF0",1771091472814,3.93997254,88.066,88.029,3.57145727]
["bitfinex-derivatives","SOLF0:USTF0",1771091473019,3.93463118,88.078,88.031,3.57145727]
["bitfinex-derivatives","SOLF0:USTF0",1771091473520,6.34107015,88.07,88.031,3.57145727]
["bitfinex-derivatives","SOLF0:USTF0",1771091473817,6.34107015,88.07,88.032,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1771091474118,3.93463118,88.069,88.031,3.57145727]
["bitfinex-derivatives","SOLF0:USTF0",1771091474319,3.93463118,88.069,88.02,3.57145727]
["bitfinex-derivatives","SOLF0:USTF0",1771091475817,3.93463118,88.066,88.02,3.57145727]
["bitfinex-derivatives","SOLF0:USTF0",1771091476620,3.93463118,88.079,88.025,3.57145727]
["bitfinex-derivatives","SOLF0:USTF0",1771091477523,3.93463118,88.079,88.037,3.57145727]
["bitfinex-derivatives","SOLF0:USTF0",1771091478114,2.40803263,88.09,88.04,3.57145727]
["bitfinex-derivatives","SOLF0:USTF0",1771091478516,3.93463118,88.087,88.04,3.57145727]
["bitfinex-derivatives","SOLF0:USTF0",1771091478819,3.93463118,88.079,88.021,3.57145727]
["bitfinex-derivatives","SOLF0:USTF0",1771091479717,3.93463118,88.079,88.035,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1771091480516,14.15733118,88.079,88.023,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771091480717,2.40803263,88.07,88.024,3.57145727]
["bitfinex-derivatives","SOLF0:USTF0",1771091481116,3.93463118,88.078,88.024,3.57145727]
["bitfinex-derivatives","SOLF0:USTF0",1771091481317,3.93463118,88.078,88.02,2.40803263]
["bitfinex-derivatives","SOLF0:USTF0",1771091481318,3.93463118,88.078,88.034,3.57145727]
["bitfinex-derivatives","SOLF0:USTF0",1771091482423,2.40803263,88.08,88.034,3.57145727]
["bitfinex-derivatives","SOLF0:USTF0",1771091482424,3.93463118,88.076,88.034,3.57145727]
["bitfinex-derivatives","SOLF0:USTF0",1771091482824,3.93463118,88.069,88.023,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771091484115,3.93463118,88.069,88.023,13.80055727]
["bitfinex-derivatives","SOLF0:USTF0",1771091484723,3.93463118,88.069,88.024,3.57145727]
["bitfinex-derivatives","SOLF0:USTF0",1771091486719,3.93463118,88.066,88.012,3.57145727]
["bitfinex-derivatives","SOLF0:USTF0",1771091487216,3.93463118,88.049,87.991,3.57145727]
["bitfinex-derivatives","SOLF0:USTF0",1771091488717,3.93463118,88.049,88.004,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1771091489424,3.93463118,88.047,87.995,3.57145727]
["bitfinex-derivatives","SOLF0:USTF0",1771091489626,158.9655,88.11,87.972,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1771091489627,3.93463118,88.039,87.973,3.57145727]
["bitfinex-derivatives","SOLF0:USTF0",1771091489827,3.93463118,88.029,87.973,3.57145727]
["bitfinex-derivatives","SOLF0:USTF0",1771091490328,3.93463118,88.019,87.973,3.57145727]
["bitfinex-derivatives","SOLF0:USTF0",1771091490723,3.93463118,88.019,87.974,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1771091490920,3.93463118,88.019,87.975,3.57145727]
["bitfinex-derivatives","SOLF0:USTF0",1771091491730,3.93463118,88.019,87.976,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1771091495732,3.93463118,88.019,87.977,3.57145727]
["bitfinex-derivatives","SOLF0:USTF0",1771091496123,10.42422055,88.072,87.952,536.51022677]
["bitfinex-derivatives","SOLF0:USTF0",1771091496124,2.40803263,88.01,87.966,3.57145727]
["bitfinex-derivatives","SOLF0:USTF0",1771091496529,2.40803263,88.0,87.953,3.57145727]
["bitfinex-derivatives","SOLF0:USTF0",1771091496724,6.34266381,88.0,87.953,3.57145727]
["bitfinex-derivatives","SOLF0:USTF0",1771091496929,3.93463118,87.999,87.953,3.57145727]
["bitfinex-derivatives","SOLF0:USTF0",1771091497632,3.93463118,87.989,87.938,3.57145727]
["bitfinex-derivatives","SOLF0:USTF0",1771091499034,3.93463118,87.979,87.938,3.57145727]
["bitfinex-derivatives","SOLF0:USTF0",1771091500722,2.40803263,87.99,87.938,3.57145727]
["bitfinex-derivatives","SOLF0:USTF0",1771091503736,6.18075966,87.99,87.938,3.57145727]
["bitfinex-derivatives","SOLF0:USTF0",1771091503926,3.77272703,87.989,87.938,3.57145727]
["bitfinex-derivatives","SOLF0:USTF0",1771091505737,2.40803263,87.99,87.938,3.57145727]
["bitfinex-derivatives","SOLF0:USTF0",1771091505738,3.77272703,87.987,87.938,3.57145727]
["bitfinex-derivatives","SOLF0:USTF0",1771091506332,3.77272703,87.987,87.943,3.61112322]
["bitfinex-derivatives","SOLF0:USTF0",1771091506633,3.77272703,88.001,87.943,3.61112322]
["bitfinex-derivatives","SOLF0:USTF0",1771091506838,3.77272703,88.001,87.961,3.61112322]
["bitfinex-derivatives","SOLF0:USTF0",1771091508039,3.77272703,88.001,87.953,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1771091510334,3.77272703,88.001,87.953,13.84832322]
["bitfinex-derivatives","SOLF0:USTF0",1771091510541,3.77272703,88.001,87.957,10.2368]
["bitfinex-derivatives","SOLF0:USTF0",1771091510940,3.77272703,88.001,87.954,3.61112322]
["bitfinex-derivatives","SOLF0:USTF0",1771091511130,3.77272703,87.999,87.954,3.61112322]
["bitfinex-derivatives","SOLF0:USTF0",1771091516639,3.77272703,87.999,87.94,2.40803263]
["bitfinex-derivatives","SOLF0:USTF0",1771091516640,2.40803263,88.01,87.956,3.61112322]
["bitfinex-derivatives","SOLF0:USTF0",1771091516837,10.2307,88.011,87.961,3.61112322]
["bitfinex-derivatives","SOLF0:USTF0",1771091517236,6.18075966,88.01,87.961,3.61112322]
["bitfinex-derivatives","SOLF0:USTF0",1771091517438,3.77272703,88.009,87.961,3.61112322]
["bitfinex-derivatives","SOLF0:USTF0",1771091520340,3.77272703,88.009,87.963,3.61112322]
["bitfinex-derivatives","SOLF0:USTF0",1771091521841,3.77272703,88.009,87.965,3.61112322]
["bitfinex-derivatives","SOLF0:USTF0",1771091522843,3.77272703,88.009,87.966,13.84682322]
["bitfinex-derivatives","SOLF0:USTF0",1771091523147,3.77272703,88.035,87.981,3.61112322]
["bitfinex-derivatives","SOLF0:USTF0",1771091523347,3.77272703,88.035,87.991,3.61112322]
["bitfinex-derivatives","SOLF0:USTF0",1771091524143,49.44438519,88.196,87.936,20.4784]
["bitfinex-derivatives","SOLF0:USTF0",1771091524144,2.40803263,88.07,88.01,2.40803263]
["bitfinex-derivatives","SOLF0:USTF0",1771091524341,2.40803263,88.07,88.011,3.61112322]
["bitfinex-derivatives","SOLF0:USTF0",1771091524342,3.77272703,88.06,88.011,3.61112322]
["bitfinex-derivatives","SOLF0:USTF0",1771091525752,3.77272703,88.06,88.022,3.61112322]
["bitfinex-derivatives","SOLF0:USTF0",1771091526246,13.99622703,88.073,88.022,3.61112322]
["bitfinex-derivatives","SOLF0:USTF0",1771091526445,3.77272703,88.072,88.022,3.61112322]
["bitfinex-derivatives","SOLF0:USTF0",1771091527750,3.77272703,88.069,88.022,3.61112322]
["bitfinex-derivatives","SOLF0:USTF0",1771091528344,2.40803263,88.05,88.008,3.61112322]
["bitfinex-derivatives","SOLF0:USTF0",1771091528752,2.40803263,88.06,88.008,3.61112322]
["bitfinex-derivatives","SOLF0:USTF0",1771091528941,3.77272703,88.059,88.008,3.61112322]
["bitfinex-derivatives","SOLF0:USTF0",1771091530747,3.77272703,88.059,88.01,2.40803263]
["bitfinex-derivatives","SOLF0:USTF0",1771091530952,3.77272703,88.059,88.011,3.61112322]
["bitfinex-derivatives","SOLF0:USTF0",1771091539762,3.93502513,88.071,88.021,3.77458047]
["bitfinex-derivatives","SOLF0:USTF0",1771091543565,3.93502513,88.068,88.021,3.77458047]
["bitfinex-derivatives","SOLF0:USTF0",1771091544762,3.93502513,88.066,88.021,3.77458047]
["bitfinex-derivatives","SOLF0:USTF0",1771091552665,3.93502513,88.066,88.024,3.77458047]
["bitfinex-derivatives","SOLF0:USTF0",1771091553866,3.93502513,88.066,88.03,3.77458047]
["bitfinex-derivatives","SOLF0:USTF0",1771091554365,3.93502513,88.079,88.032,3.77458047]
["bitfinex-derivatives","SOLF0:USTF0",1771091555868,3.93502513,88.079,88.036,3.77458047]
["bitfinex-derivatives","SOLF0:USTF0",1771091556067,90.62,88.104,88.024,3.77458047]
["bitfinex-derivatives","SOLF0:USTF0",1771091556068,3.93502513,88.077,88.024,3.77458047]
["bitfinex-derivatives","SOLF0:USTF0",1771091556469,3.93502513,88.069,88.024,3.77458047]
["bitfinex-derivatives","SOLF0:USTF0",1771091557463,3.93502513,88.069,88.026,10.2287]
["bitfinex-derivatives","SOLF0:USTF0",1771091559964,3.93502513,88.069,88.029,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1771091560762,3.93502513,88.069,88.029,14.00298047]
["bitfinex-derivatives","SOLF0:USTF0",1771091567270,3.93502513,88.069,88.03,3.87004694]
["bitfinex-derivatives","SOLF0:USTF0",1771091567471,3.93502513,88.069,88.032,3.87004694]
["bitfinex-derivatives","SOLF0:USTF0",1771091568768,3.93502513,88.069,88.033,14.09794694]
["bitfinex-derivatives","SOLF0:USTF0",1771091569068,3.93502513,88.069,88.034,3.87004694]
["bitfinex-derivatives","SOLF0:USTF0",1771091570468,6.13501646,88.08,88.037,3.87004694]
["bitfinex-derivatives","SOLF0:USTF0",1771091570668,3.72666219,88.08,88.037,3.87004694]
["bitfinex-derivatives","SOLF0:USTF0",1771091571075,3.72666219,88.08,88.03,2.40835427]
["bitfinex-derivatives","SOLF0:USTF0",1771091571076,3.72666219,88.08,88.038,14.09734694]
["bitfinex-derivatives","SOLF0:USTF0",1771091571268,3.72666219,88.079,88.039,3.87004694]
["bitfinex-derivatives","SOLF0:USTF0",1771091573175,3.72666219,88.079,88.028,3.87004694]
["bitfinex-derivatives","SOLF0:USTF0",1771091573473,3.72666219,88.069,88.028,3.87004694]
["bitfinex-derivatives","SOLF0:USTF0",1771091576872,3.72666219,88.067,88.028,3.87004694]
["bitfinex-derivatives","SOLF0:USTF0",1771091578077,2.40835427,88.06,88.017,3.87004694]
["bitfinex-derivatives","SOLF0:USTF0",1771091578275,6.13501646,88.06,88.017,3.87004694]
["bitfinex-derivatives","SOLF0:USTF0",1771091578675,3.72666219,88.059,88.017,3.87004694]
["bitfinex-derivatives","SOLF0:USTF0",1771091580572,3.72666219,88.056,88.008,10.2308]
["bitfinex-derivatives","SOLF0:USTF0",1771091580772,3.72666219,88.056,87.981,465.29894068]
["bitfinex-derivatives","SOLF0:USTF0",1771091580773,3.72666219,88.039,87.995,14.10234694]
["bitfinex-derivatives","SOLF0:USTF0",1771091580971,3.72666219,88.039,87.996,3.87004694]
["bitfinex-derivatives","SOLF0:USTF0",1771091583677,3.72666219,88.029,87.983,3.87004694]
["bitfinex-derivatives","SOLF0:USTF0",1771091583881,14.11150339,88.08,87.983,3.87004694]
["bitfinex-derivatives","SOLF0:USTF0",1771091583882,3.72666219,88.019,87.983,3.87004694]
["bitfinex-derivatives","SOLF0:USTF0",1771091584070,2.40835427,88.02,87.983,3.87004694]
["bitfinex-derivatives","SOLF0:USTF0",1771091584274,6.13501646,88.03,87.983,3.87004694]
["bitfinex-derivatives","SOLF0:USTF0",1771091584469,2.40835427,88.04,87.983,3.87004694]
["bitfinex-derivatives","SOLF0:USTF0",1771091584671,158.9869,88.098,87.981,437.08551635]
["bitfinex-derivatives","SOLF0:USTF0",1771091584672,3.72666219,88.042,87.993,3.87004694]
["bitfinex-derivatives","SOLF0:USTF0",1771091587482,90.62,88.071,87.993,3.87004694]
["bitfinex-derivatives","SOLF0:USTF0",1771091587483,3.72666219,88.036,87.993,3.87004694]
["bitfinex-derivatives","SOLF0:USTF0",1771091588881,10.2281,88.033,87.993,3.87004694]
["bitfinex-derivatives","SOLF0:USTF0",1771091590176,3.72666219,88.036,87.993,3.87004694]
["bitfinex-derivatives","SOLF0:USTF0",1771091596684,3.76686696,88.034,87.993,3.87004694]
["bitfinex-derivatives","SOLF0:USTF0",1771091599682,3.76686696,88.034,87.988,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771091599887,3.76686696,88.029,87.988,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771091601986,3.76686696,88.026,87.988,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771091602183,3.76686696,88.019,87.982,3.80942404]
["bitfinex-derivatives","SOLF0:USTF0",1771091605189,3.76686696,88.029,87.982,3.80942404]
["bitfinex-derivatives","SOLF0:USTF0",1771091606690,13.99546696,88.028,87.982,3.80942404]
["bitfinex-derivatives","SOLF0:USTF0",1771091607291,10.2291,88.024,87.982,3.80942404]
["bitfinex-derivatives","SOLF0:USTF0",1771091607886,3.76686696,88.021,87.982,3.80942404]
["bitfinex-derivatives","SOLF0:USTF0",1771091610581,3.76686696,88.017,87.982,3.80942404]
["bitfinex-derivatives","SOLF0:USTF0",1771091613595,3.76686696,88.017,87.972,3.80942404]
["bitfinex-derivatives","SOLF0:USTF0",1771091615595,3.76686696,88.017,87.974,3.80942404]
["bitfinex-derivatives","SOLF0:USTF0",1771091615992,10.2288,88.026,87.981,3.80942404]
["bitfinex-derivatives","SOLF0:USTF0",1771091619501,3.76686696,88.025,87.981,3.80942404]
["bitfinex-derivatives","SOLF0:USTF0",1771091620402,10.2292,88.023,87.981,3.80942404]
["bitfinex-derivatives","SOLF0:USTF0",1771091620605,3.76686696,88.022,87.981,3.80942404]
["bitfinex-derivatives","SOLF0:USTF0",1771091626308,3.92260817,88.019,87.971,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771091626514,3.92260817,88.019,87.97,3.81133421]
["bitfinex-derivatives","SOLF0:USTF0",1771091627710,3.92260817,88.017,87.97,3.81133421]
["bitfinex-derivatives","SOLF0:USTF0",1771091628715,3.92260817,88.015,87.97,3.81133421]
["bitfinex-derivatives","SOLF0:USTF0",1771091630011,3.92260817,88.004,87.97,3.81133421]
["bitfinex-derivatives","SOLF0:USTF0",1771091630807,10.2303,88.013,87.97,3.81133421]
["bitfinex-derivatives","SOLF0:USTF0",1771091631017,3.92260817,88.012,87.97,3.81133421]
["bitfinex-derivatives","SOLF0:USTF0",1771091633320,3.92260817,88.01,87.97,3.81133421]
["bitfinex-derivatives","SOLF0:USTF0",1771091634816,3.92260817,88.005,87.97,3.81133421]
["bitfinex-derivatives","SOLF0:USTF0",1771091635020,3.92260817,88.005,87.96,10.2364]
["bitfinex-derivatives","SOLF0:USTF0",1771091635220,3.92260817,88.005,87.959,3.81133421]
["bitfinex-derivatives","SOLF0:USTF0",1771091636720,10.2314,88.004,87.959,3.81133421]
["bitfinex-derivatives","SOLF0:USTF0",1771091636913,3.92260817,88.003,87.959,3.81133421]
["bitfinex-derivatives","SOLF0:USTF0",1771091643019,3.92260817,88.003,87.957,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1771091643020,10.23,88.016,87.965,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1771091643223,3.92260817,88.015,87.971,3.81133421]
["bitfinex-derivatives","SOLF0:USTF0",1771091644726,3.92260817,88.013,87.971,3.81133421]
["bitfinex-derivatives","SOLF0:USTF0",1771091646329,10.2293,88.023,87.971,3.81133421]
["bitfinex-derivatives","SOLF0:USTF0",1771091646527,14.15190817,88.023,87.971,3.81133421]
["bitfinex-derivatives","SOLF0:USTF0",1771091647828,10.2282,88.032,87.981,3.81133421]
["bitfinex-derivatives","SOLF0:USTF0",1771091648728,10.2282,88.032,87.984,3.81133421]
["bitfinex-derivatives","SOLF0:USTF0",1771091649734,10.2282,88.032,87.986,3.81133421]
["bitfinex-derivatives","SOLF0:USTF0",1771091652630,3.92260817,88.009,87.96,3.81133421]
["bitfinex-derivatives","SOLF0:USTF0",1771091654029,2.4095019,88.02,87.96,3.81133421]
["bitfinex-derivatives","SOLF0:USTF0",1771091654336,6.22584759,88.02,87.96,3.81133421]
["bitfinex-derivatives","SOLF0:USTF0",1771091654730,3.81634569,88.019,87.96,3.81133421]
["bitfinex-derivatives","SOLF0:USTF0",1771091655134,3.81634569,88.017,87.965,3.81807144]
["bitfinex-derivatives","SOLF0:USTF0",1771091656537,3.81634569,88.017,87.967,3.81807144]
["bitfinex-derivatives","SOLF0:USTF0",1771091662252,3.81634569,88.015,87.967,3.81807144]
["bitfinex-derivatives","SOLF0:USTF0",1771091663843,3.81634569,88.012,87.967,3.81807144]
["bitfinex-derivatives","SOLF0:USTF0",1771091665245,3.81634569,88.012,87.968,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1771091666150,2.41097079,88.01,87.968,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1771091666448,3.81634569,88.009,87.967,3.81807144]
["bitfinex-derivatives","SOLF0:USTF0",1771091669244,3.81634569,88.006,87.959,3.81807144]
["bitfinex-derivatives","SOLF0:USTF0",1771091669450,3.81634569,87.999,87.959,3.81807144]
["bitfinex-derivatives","SOLF0:USTF0",1771091679262,2.41097079,87.99,87.946,3.81807144]
["bitfinex-derivatives","SOLF0:USTF0",1771091679558,3.81634569,87.989,87.946,3.81807144]
["bitfinex-derivatives","SOLF0:USTF0",1771091680757,3.81634569,87.987,87.946,3.81807144]
["bitfinex-derivatives","SOLF0:USTF0",1771091681763,14.01520753,87.986,87.946,3.81807144]
["bitfinex-derivatives","SOLF0:USTF0",1771091682162,3.78160753,87.985,87.946,3.81807144]
["bitfinex-derivatives","SOLF0:USTF0",1771091685964,3.78160753,87.985,87.921,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1771091685965,3.73115513,87.957,87.893,3.80065323]
["bitfinex-derivatives","SOLF0:USTF0",1771091686165,323.59766072,88.057,87.931,3.80065323]
["bitfinex-derivatives","SOLF0:USTF0",1771091686166,3.73115513,87.979,87.931,3.80065323]
["bitfinex-derivatives","SOLF0:USTF0",1771091686973,10.2349,87.974,87.931,3.80065323]
["bitfinex-derivatives","SOLF0:USTF0",1771091687269,3.73115513,87.973,87.931,3.80065323]
["bitfinex-derivatives","SOLF0:USTF0",1771091688766,3.73115513,87.971,87.931,3.80065323]
["bitfinex-derivatives","SOLF0:USTF0",1771091689365,3.73115513,87.971,87.92,2.41097079]
["bitfinex-derivatives","SOLF0:USTF0",1771091689571,3.73115513,87.959,87.901,3.80065323]
["bitfinex-derivatives","SOLF0:USTF0",1771091690877,3.73115513,87.955,87.901,3.80065323]
["bitfinex-derivatives","SOLF0:USTF0",1771091691479,3.73115513,87.955,87.903,3.80065323]
["bitfinex-derivatives","SOLF0:USTF0",1771091691675,3.73115513,87.969,87.921,3.80065323]
["bitfinex-derivatives","SOLF0:USTF0",1771091692178,10.2347,87.976,87.931,3.80065323]
["bitfinex-derivatives","SOLF0:USTF0",1771091693580,3.73115513,87.981,87.931,3.80065323]
["bitfinex-derivatives","SOLF0:USTF0",1771091693771,3.73115513,87.981,87.898,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1771091693772,3.73115513,87.994,87.941,3.80065323]
["bitfinex-derivatives","SOLF0:USTF0",1771091694583,3.73115513,87.989,87.941,3.80065323]
["bitfinex-derivatives","SOLF0:USTF0",1771091694982,3.73115513,87.979,87.921,3.80065323]
["bitfinex-derivatives","SOLF0:USTF0",1771091695780,3.73115513,87.971,87.921,3.80065323]
["bitfinex-derivatives","SOLF0:USTF0",1771091698679,10.2341,87.981,87.931,3.80065323]
["bitfinex-derivatives","SOLF0:USTF0",1771091698874,3.73115513,87.999,87.931,3.80065323]
["bitfinex-derivatives","SOLF0:USTF0",1771091699078,3.73115513,87.999,87.941,3.80065323]
["bitfinex-derivatives","SOLF0:USTF0",1771091700379,3.73115513,87.99,87.941,3.80065323]
["bitfinex-derivatives","SOLF0:USTF0",1771091701687,3.73115513,87.989,87.941,3.80065323]
["bitfinex-derivatives","SOLF0:USTF0",1771091702284,3.73115513,87.989,87.888,28.21342433]
["bitfinex-derivatives","SOLF0:USTF0",1771091702285,2.41097079,87.97,87.928,3.80065323]
["bitfinex-derivatives","SOLF0:USTF0",1771091702580,6.14212592,87.97,87.928,3.80065323]
["bitfinex-derivatives","SOLF0:USTF0",1771091702980,3.73115513,87.97,87.928,3.80065323]
["bitfinex-derivatives","SOLF0:USTF0",1771091703583,3.73115513,87.983,87.931,3.80065323]
["bitfinex-derivatives","SOLF0:USTF0",1771091703783,3.73115513,87.983,87.941,3.80065323]
["bitfinex-derivatives","SOLF0:USTF0",1771091704781,10.2334,87.987,87.941,3.80065323]
["bitfinex-derivatives","SOLF0:USTF0",1771091712791,3.72643296,87.996,87.943,3.96043326]
["bitfinex-derivatives","SOLF0:USTF0",1771091713297,3.72643296,87.996,87.944,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1771091713496,3.72643296,87.996,87.945,3.96043326]
["bitfinex-derivatives","SOLF0:USTF0",1771091714295,10.2331,87.99,87.945,3.96043326]
["bitfinex-derivatives","SOLF0:USTF0",1771091715998,13.95953296,87.99,87.945,3.96043326]
["bitfinex-derivatives","SOLF0:USTF0",1771091716399,3.72643296,87.989,87.945,3.96043326]
["bitfinex-derivatives","SOLF0:USTF0",1771091717899,3.72643296,87.987,87.945,3.96043326]
["bitfinex-derivatives","SOLF0:USTF0",1771091726705,3.72643296,87.987,87.95,14.19803326]
["bitfinex-derivatives","SOLF0:USTF0",1771091726907,3.72643296,87.987,87.95,3.96043326]
["bitfinex-derivatives","SOLF0:USTF0",1771091731900,3.72643296,87.999,87.95,3.96043326]
["bitfinex-derivatives","SOLF0:USTF0",1771091732605,3.72643296,87.999,87.951,3.96043326]
["bitfinex-derivatives","SOLF0:USTF0",1771091732807,3.72643296,87.999,87.952,3.96043326]
["bitfinex-derivatives","SOLF0:USTF0",1771091735308,3.72643296,87.997,87.952,3.96043326]
["bitfinex-derivatives","SOLF0:USTF0",1771091739618,3.72643296,87.997,87.959,3.96043326]
["bitfinex-derivatives","SOLF0:USTF0",1771091739816,10.2309,88.009,87.959,3.96043326]
["bitfinex-derivatives","SOLF0:USTF0",1771091740012,10.2309,88.009,87.961,3.96043326]
["bitfinex-derivatives","SOLF0:USTF0",1771091740917,10.6127905,88.033,87.922,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1771091740918,3.82050085,88.022,87.971,3.58745695]
["bitfinex-derivatives","SOLF0:USTF0",1771091741718,3.82050085,88.022,87.976,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1771091741920,3.82050085,88.022,87.977,3.58745695]
["bitfinex-derivatives","SOLF0:USTF0",1771091743824,10.2285,88.029,87.977,3.58745695]
["bitfinex-derivatives","SOLF0:USTF0",1771091743825,3.8488547,88.019,87.977,3.58745695]
["bitfinex-derivatives","SOLF0:USTF0",1771091745114,3.8488547,88.019,87.966,10.2357]
["bitfinex-derivatives","SOLF0:USTF0",1771091745820,3.8488547,88.019,87.966,14.14698435]
["bitfinex-derivatives","SOLF0:USTF0",1771091747320,3.8488547,88.019,87.967,3.91128435]
["bitfinex-derivatives","SOLF0:USTF0",1771091748718,3.8488547,88.019,87.969,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1771091748922,3.8488547,88.019,87.97,3.91128435]
["bitfinex-derivatives","SOLF0:USTF0",1771091751421,10.2298,88.018,87.97,3.91128435]
["bitfinex-derivatives","SOLF0:USTF0",1771091751627,3.8488547,88.017,87.97,3.91128435]
["bitfinex-derivatives","SOLF0:USTF0",1771091752828,3.8488547,88.015,87.97,3.91128435]
["bitfinex-derivatives","SOLF0:USTF0",1771091755131,3.8488547,88.027,87.981,3.91128435]
["bitfinex-derivatives","SOLF0:USTF0",1771091755326,3.8488547,88.039,87.981,3.91128435]
["bitfinex-derivatives","SOLF0:USTF0",1771091756128,3.8488547,88.039,87.991,3.91128435]
["bitfinex-derivatives","SOLF0:USTF0",1771091758226,3.8488547,88.036,87.991,3.91128435]
["bitfinex-derivatives","SOLF0:USTF0",1771091761635,14.0754547,88.046,88.002,3.91128435]
["bitfinex-derivatives","SOLF0:USTF0",1771091761835,3.8488547,88.045,88.002,3.91128435]
["bitfinex-derivatives","SOLF0:USTF0",1771091762431,10.2255,88.055,88.007,3.91128435]
["bitfinex-derivatives","SOLF0:USTF0",1771091763431,10.2255,88.055,88.011,3.91128435]
["bitfinex-derivatives","SOLF0:USTF0",1771091763627,3.8488547,88.056,88.011,3.91128435]
["bitfinex-derivatives","SOLF0:USTF0",1771091764835,3.8488547,88.056,88.01,2.41233655]
["bitfinex-derivatives","SOLF0:USTF0",1771091764836,3.8488547,88.056,88.017,3.91128435]
["bitfinex-derivatives","SOLF0:USTF0",1771091770443,3.8488547,88.056,88.006,3.91128435]
["bitfinex-derivatives","SOLF0:USTF0",1771091778163,3.8488547,88.056,88.011,3.75314185]
["bitfinex-derivatives","SOLF0:USTF0",1771091778762,3.76090745,88.054,88.011,3.75314185]
["bitfinex-derivatives","SOLF0:USTF0",1771091781863,3.76090745,88.049,88.011,3.75314185]
["bitfinex-derivatives","SOLF0:USTF0",1771091784562,3.76090745,88.049,87.99,2.40871684]
["bitfinex-derivatives","SOLF0:USTF0",1771091784563,3.73355774,88.029,87.99,3.61112863]
["bitfinex-derivatives","SOLF0:USTF0",1771091785162,3.73355774,88.029,87.979,3.61112863]
["bitfinex-derivatives","SOLF0:USTF0",1771091785357,3.73355774,88.019,87.979,3.61112863]
["bitfinex-derivatives","SOLF0:USTF0",1771091788566,3.73355774,87.999,87.951,3.61112863]
["bitfinex-derivatives","SOLF0:USTF0",1771091789864,3.73355774,87.999,87.954,13.84822863]
["bitfinex-derivatives","SOLF0:USTF0",1771091790066,3.73355774,87.999,87.955,3.61112863]
["bitfinex-derivatives","SOLF0:USTF0",1771091790871,2.40871684,87.99,87.955,3.61112863]
["bitfinex-derivatives","SOLF0:USTF0",1771091792667,3.73355774,87.998,87.955,3.61112863]
["bitfinex-derivatives","SOLF0:USTF0",1771091794366,2.40871684,87.99,87.944,3.61112863]
["bitfinex-derivatives","SOLF0:USTF0",1771091794564,3.73355774,87.989,87.944,3.61112863]
["bitfinex-derivatives","SOLF0:USTF0",1771091795869,3.73355774,87.989,87.945,3.61112863]
["bitfinex-derivatives","SOLF0:USTF0",1771091796072,3.73355774,88.009,87.961,3.61112863]
["bitfinex-derivatives","SOLF0:USTF0",1771091798364,3.73355774,88.009,87.96,2.40871684]
["bitfinex-derivatives","SOLF0:USTF0",1771091798365,10.23,88.016,87.964,3.61112863]
["bitfinex-derivatives","SOLF0:USTF0",1771091798571,6.14227458,88.02,87.964,3.61112863]
["bitfinex-derivatives","SOLF0:USTF0",1771091798770,3.73355774,88.019,87.964,3.61112863]
["bitfinex-derivatives","SOLF0:USTF0",1771091799770,3.73355774,88.019,87.966,3.61112863]
["bitfinex-derivatives","SOLF0:USTF0",1771091801771,3.73355774,88.019,87.968,3.75587527]
["bitfinex-derivatives","SOLF0:USTF0",1771091802368,3.88542102,87.999,87.958,10.2367]
["bitfinex-derivatives","SOLF0:USTF0",1771091802677,3.88542102,87.999,87.958,13.85155487]
["bitfinex-derivatives","SOLF0:USTF0",1771091802872,10.2299,88.017,87.945,21.1496731]
["bitfinex-derivatives","SOLF0:USTF0",1771091802873,3.70263211,88.016,87.965,3.61485487]
["bitfinex-derivatives","SOLF0:USTF0",1771091803078,2.40871684,88.01,87.965,3.61485487]
["bitfinex-derivatives","SOLF0:USTF0",1771091803780,2.40871684,88.01,87.968,3.61485487]
["bitfinex-derivatives","SOLF0:USTF0",1771091804574,6.11134895,88.01,87.968,3.61485487]
["bitfinex-derivatives","SOLF0:USTF0",1771091804776,3.70263211,88.009,87.968,3.61485487]
["bitfinex-derivatives","SOLF0:USTF0",1771091805380,3.70263211,88.009,87.975,3.61485487]
["bitfinex-derivatives","SOLF0:USTF0",1771091808176,2.40871684,88.03,87.978,3.61485487]
["bitfinex-derivatives","SOLF0:USTF0",1771091808377,158.91,88.14,87.99,6.02357171]
["bitfinex-derivatives","SOLF0:USTF0",1771091808378,3.70263211,88.047,87.99,6.02357171]
["bitfinex-derivatives","SOLF0:USTF0",1771091808583,3.70263211,88.029,87.99,3.61485487]
["bitfinex-derivatives","SOLF0:USTF0",1771091808777,3.70263211,88.029,87.979,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1771091809180,3.70263211,88.029,87.984,10.2336]
["bitfinex-derivatives","SOLF0:USTF0",1771091818993,3.70263211,88.026,87.977,3.61485487]
["bitfinex-derivatives","SOLF0:USTF0",1771091820792,3.70263211,88.019,87.962,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1771091820995,3.70263211,88.019,87.962,3.61485487]
["bitfinex-derivatives","SOLF0:USTF0",1771091821391,3.70263211,88.019,87.971,3.61485487]
["bitfinex-derivatives","SOLF0:USTF0",1771091821591,3.70263211,88.025,87.971,3.61485487]
["bitfinex-derivatives","SOLF0:USTF0",1771091821892,3.70263211,88.019,87.973,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1771091822188,3.70263211,88.019,87.942,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1771091822189,3.70263211,88.019,87.974,3.61485487]
["bitfinex-derivatives","SOLF0:USTF0",1771091822393,3.70263211,88.035,87.981,3.61485487]
["bitfinex-derivatives","SOLF0:USTF0",1771091822794,2.40871684,88.03,87.981,3.61485487]
["bitfinex-derivatives","SOLF0:USTF0",1771091822994,3.70263211,88.019,87.969,3.61485487]
["bitfinex-derivatives","SOLF0:USTF0",1771091823795,3.70263211,88.017,87.969,3.61485487]
["bitfinex-derivatives","SOLF0:USTF0",1771091824884,3.70263211,88.017,87.971,3.61485487]
["bitfinex-derivatives","SOLF0:USTF0",1771091825695,3.70263211,88.017,87.974,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1771091829796,3.70263211,88.017,87.971,3.61485487]
["bitfinex-derivatives","SOLF0:USTF0",1771091830794,2.40871684,88.02,87.971,3.61485487]
["bitfinex-derivatives","SOLF0:USTF0",1771091830795,3.70263211,88.014,87.971,3.61485487]
["bitfinex-derivatives","SOLF0:USTF0",1771091835798,10.2292,88.023,87.971,3.61485487]
["bitfinex-derivatives","SOLF0:USTF0",1771091836303,13.93736059,88.023,87.971,3.61485487]
["bitfinex-derivatives","SOLF0:USTF0",1771091836699,3.70816059,88.022,87.971,3.61485487]
["bitfinex-derivatives","SOLF0:USTF0",1771091839903,10.2296,88.019,87.971,3.61485487]
["bitfinex-derivatives","SOLF0:USTF0",1771091840503,13.93776059,88.019,87.971,3.61485487]
["bitfinex-derivatives","SOLF0:USTF0",1771091841900,14.11075201,88.066,87.96,2.40871684]
["bitfinex-derivatives","SOLF0:USTF0",1771091841901,6.11687743,88.04,87.981,3.90661289]
["bitfinex-derivatives","SOLF0:USTF0",1771091842105,8.51761481,88.039,87.981,3.90661289]
["bitfinex-derivatives","SOLF0:USTF0",1771091842305,6.11687743,88.04,87.981,3.90661289]
["bitfinex-derivatives","SOLF0:USTF0",1771091842508,12.22614211,88.039,87.981,3.90661289]
["bitfinex-derivatives","SOLF0:USTF0",1771091842807,3.70816059,88.038,87.989,3.90661289]
["bitfinex-derivatives","SOLF0:USTF0",1771091848410,3.70816059,88.038,87.991,3.90661289]
["bitfinex-derivatives","SOLF0:USTF0",1771091854408,3.70816059,88.038,87.993,3.90661289]
["bitfinex-derivatives","SOLF0:USTF0",1771091854617,3.70816059,88.029,87.993,3.90661289]
["bitfinex-derivatives","SOLF0:USTF0",1771091859714,3.70816059,88.019,87.976,3.90661289]
["bitfinex-derivatives","SOLF0:USTF0",1771091862423,3.70816059,88.019,87.971,10.2352]
["bitfinex-derivatives","SOLF0:USTF0",1771091864030,3.70816059,88.019,87.974,3.83204917]
["bitfinex-derivatives","SOLF0:USTF0",1771091876642,3.76893213,88.029,87.981,3.83204917]
["bitfinex-derivatives","SOLF0:USTF0",1771091881247,3.76893213,88.019,87.981,3.83204917]
["bitfinex-derivatives","SOLF0:USTF0",1771091883445,3.76893213,88.019,87.983,3.83204917]
["bitfinex-derivatives","SOLF0:USTF0",1771091884549,2.40959612,88.03,87.983,3.83204917]
["bitfinex-derivatives","SOLF0:USTF0",1771091884550,3.76893213,88.029,87.983,3.83204917]
["bitfinex-derivatives","SOLF0:USTF0",1771091887353,3.76893213,88.029,87.989,3.83204917]
["bitfinex-derivatives","SOLF0:USTF0",1771091895554,90.66,88.057,87.99,3.68008332]
["bitfinex-derivatives","SOLF0:USTF0",1771091895755,90.66,88.057,87.981,3.68008332]
["bitfinex-derivatives","SOLF0:USTF0",1771091895756,3.6396551,88.019,87.981,3.68008332]
["bitfinex-derivatives","SOLF0:USTF0",1771091900952,3.6396551,88.019,87.973,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1771091902054,3.6396551,88.019,87.973,13.91498332]
["bitfinex-derivatives","SOLF0:USTF0",1771091902550,3.6396551,88.019,87.974,3.68008332]
["bitfinex-derivatives","SOLF0:USTF0",1771091905359,2.41082613,88.01,87.974,3.68008332]
["bitfinex-derivatives","SOLF0:USTF0",1771091905560,3.6396551,88.009,87.974,3.68008332]
["bitfinex-derivatives","SOLF0:USTF0",1771091906660,3.6396551,88.009,87.967,3.68008332]
["bitfinex-derivatives","SOLF0:USTF0",1771091908665,3.6396551,88.007,87.967,3.68008332]
["bitfinex-derivatives","SOLF0:USTF0",1771091908859,3.6396551,87.999,87.967,3.68008332]
["bitfinex-derivatives","SOLF0:USTF0",1771091911663,3.6396551,87.999,87.955,3.68008332]
["bitfinex-derivatives","SOLF0:USTF0",1771091911872,3.6396551,87.979,87.944,3.68008332]
["bitfinex-derivatives","SOLF0:USTF0",1771091913173,2.41082613,87.99,87.944,3.68008332]
["bitfinex-derivatives","SOLF0:USTF0",1771091913868,6.05048123,87.99,87.944,3.68008332]
["bitfinex-derivatives","SOLF0:USTF0",1771091914469,10.2331,87.989,87.944,3.68008332]
["bitfinex-derivatives","SOLF0:USTF0",1771091914776,90.66,88.011,87.885,28.16057517]
["bitfinex-derivatives","SOLF0:USTF0",1771091914777,8.51484482,88.01,87.885,28.16057517]
["bitfinex-derivatives","SOLF0:USTF0",1771091914982,2.41082613,87.94,87.887,3.68008332]
["bitfinex-derivatives","SOLF0:USTF0",1771091915374,3.6396551,87.949,87.891,3.68008332]
["bitfinex-derivatives","SOLF0:USTF0",1771091915775,3.6396551,87.949,87.898,3.68008332]
["bitfinex-derivatives","SOLF0:USTF0",1771091916479,3.6396551,87.949,87.901,3.68008332]
["bitfinex-derivatives","SOLF0:USTF0",1771091916881,2.41082613,87.94,87.901,3.68008332]
["bitfinex-derivatives","SOLF0:USTF0",1771091918977,2.41082613,87.94,87.87,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1771091918978,3.6396551,87.929,87.889,3.68008332]
["bitfinex-derivatives","SOLF0:USTF0",1771091920479,2.41082613,87.93,87.889,3.68008332]
["bitfinex-derivatives","SOLF0:USTF0",1771091920679,2.41082613,87.94,87.889,3.68008332]
["bitfinex-derivatives","SOLF0:USTF0",1771091920982,3.6396551,87.943,87.891,3.68008332]
["bitfinex-derivatives","SOLF0:USTF0",1771091921383,2.41082613,87.94,87.891,3.68008332]
["bitfinex-derivatives","SOLF0:USTF0",1771091921883,6.18439546,87.94,87.891,3.68008332]
["bitfinex-derivatives","SOLF0:USTF0",1771091922083,3.77356933,87.929,87.891,3.68008332]
["bitfinex-derivatives","SOLF0:USTF0",1771091936407,10.61267055,87.997,87.891,3.68008332]
["bitfinex-derivatives","SOLF0:USTF0",1771091936408,3.68994324,87.939,87.891,3.68008332]
["bitfinex-derivatives","SOLF0:USTF0",1771091938900,2.41082613,87.96,87.9,2.41082613]
["bitfinex-derivatives","SOLF0:USTF0",1771091939101,3.68994324,87.97,87.921,3.591328]
["bitfinex-derivatives","SOLF0:USTF0",1771091940308,3.68994324,87.982,87.921,3.591328]
["bitfinex-derivatives","SOLF0:USTF0",1771091940711,10.2342,87.98,87.926,3.591328]
["bitfinex-derivatives","SOLF0:USTF0",1771091942512,10.2342,87.98,87.929,3.591328]
["bitfinex-derivatives","SOLF0:USTF0",1771091942708,3.68994324,87.982,87.929,3.591328]
["bitfinex-derivatives","SOLF0:USTF0",1771091942915,12.64382613,87.99,87.879,20.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771091942916,10.233,87.99,87.941,3.591328]
["bitfinex-derivatives","SOLF0:USTF0",1771091943216,3.68994324,87.989,87.941,3.591328]
["bitfinex-derivatives","SOLF0:USTF0",1771091944304,3.68994324,87.979,87.941,3.591328]
["bitfinex-derivatives","SOLF0:USTF0",1771091947315,2.41082613,88.0,87.941,3.591328]
["bitfinex-derivatives","SOLF0:USTF0",1771091947520,3.68994324,88.007,87.951,3.591328]
["bitfinex-derivatives","SOLF0:USTF0",1771091947715,3.68994324,88.019,87.961,3.591328]
["bitfinex-derivatives","SOLF0:USTF0",1771091948012,3.68994324,88.018,87.971,3.591328]
["bitfinex-derivatives","SOLF0:USTF0",1771091948421,2.41082613,88.01,87.958,3.591328]
["bitfinex-derivatives","SOLF0:USTF0",1771091948719,3.68994324,88.009,87.958,3.591328]
["bitfinex-derivatives","SOLF0:USTF0",1771091949715,13.92074324,88.009,87.958,3.591328]
["bitfinex-derivatives","SOLF0:USTF0",1771091949916,3.68994324,88.008,87.958,3.591328]
["bitfinex-derivatives","SOLF0:USTF0",1771091950317,6.10076937,88.0,87.958,3.591328]
["bitfinex-derivatives","SOLF0:USTF0",1771091950516,3.68994324,88.0,87.958,3.591328]
["bitfinex-derivatives","SOLF0:USTF0",1771091952523,3.68994324,87.989,87.946,3.591328]
["bitfinex-derivatives","SOLF0:USTF0",1771091952922,2.41082613,87.98,87.946,3.591328]
["bitfinex-derivatives","SOLF0:USTF0",1771091953116,3.59966442,87.979,87.932,3.78991874]
["bitfinex-derivatives","SOLF0:USTF0",1771091955519,20.4564,88.032,87.897,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1771091955520,10.2317,88.002,87.951,3.78991874]
["bitfinex-derivatives","SOLF0:USTF0",1771091955717,3.59966442,88.013,87.961,3.78991874]
["bitfinex-derivatives","SOLF0:USTF0",1771091956623,3.59966442,88.011,87.961,3.78991874]
["bitfinex-derivatives","SOLF0:USTF0",1771091956825,3.59966442,88.009,87.961,3.78991874]
["bitfinex-derivatives","SOLF0:USTF0",1771091957817,3.59966442,88.007,87.961,3.78991874]
["bitfinex-derivatives","SOLF0:USTF0",1771091966632,3.59966442,88.007,87.963,3.78991874]
["bitfinex-derivatives","SOLF0:USTF0",1771091969732,3.59966442,88.019,87.969,3.78991874]
["bitfinex-derivatives","SOLF0:USTF0",1771091971740,3.59966442,88.017,87.969,3.78991874]
["bitfinex-derivatives","SOLF0:USTF0",1771091972939,3.59966442,88.009,87.969,3.78991874]
["bitfinex-derivatives","SOLF0:USTF0",1771091976147,3.59966442,88.009,87.971,3.78991874]
["bitfinex-derivatives","SOLF0:USTF0",1771091978551,94.27966442,88.017,87.973,3.78991874]
["bitfinex-derivatives","SOLF0:USTF0",1771091978953,2.41121173,88.04,87.981,3.78991874]
["bitfinex-derivatives","SOLF0:USTF0",1771091979155,3.59966442,88.039,87.981,3.78991874]
["bitfinex-derivatives","SOLF0:USTF0",1771091979347,2.41121173,88.04,87.981,3.78991874]
["bitfinex-derivatives","SOLF0:USTF0",1771091979348,3.59966442,88.037,87.981,3.78991874]
["bitfinex-derivatives","SOLF0:USTF0",1771091980649,2.41121173,88.03,87.981,3.78991874]
["bitfinex-derivatives","SOLF0:USTF0",1771091980945,6.01087615,88.03,87.982,3.78991874]
["bitfinex-derivatives","SOLF0:USTF0",1771091981156,3.89247906,88.029,87.982,3.78991874]
["bitfinex-derivatives","SOLF0:USTF0",1771091981351,2.41121173,88.02,87.982,3.78991874]
["bitfinex-derivatives","SOLF0:USTF0",1771091981647,6.30369079,88.02,87.982,3.78991874]
["bitfinex-derivatives","SOLF0:USTF0",1771091987756,3.89247906,88.02,87.982,3.78991874]
["bitfinex-derivatives","SOLF0:USTF0",1771091989754,3.89247906,88.02,87.985,3.80806165]
["bitfinex-derivatives","SOLF0:USTF0",1771091989956,3.65035461,88.037,87.985,3.80806165]
["bitfinex-derivatives","SOLF0:USTF0",1771091990862,3.65035461,88.037,87.987,3.80806165]
["bitfinex-derivatives","SOLF0:USTF0",1771091991961,3.65035461,88.037,87.989,3.80806165]
["bitfinex-derivatives","SOLF0:USTF0",1771091992663,3.65035461,88.019,87.977,3.80806165]
["bitfinex-derivatives","SOLF0:USTF0",1771091992961,2.41121173,88.01,87.977,3.80806165]
["bitfinex-derivatives","SOLF0:USTF0",1771091993163,3.65035461,88.019,87.977,3.80806165]
["bitfinex-derivatives","SOLF0:USTF0",1771091993864,10.2297,88.018,87.977,3.80806165]
["bitfinex-derivatives","SOLF0:USTF0",1771091998062,3.65035461,88.017,87.977,3.80806165]
["bitfinex-derivatives","SOLF0:USTF0",1771092001365,3.65035461,87.989,87.929,3.80806165]
["bitfinex-derivatives","SOLF0:USTF0",1771092001572,2.41121173,87.98,87.929,3.80806165]
["bitfinex-derivatives","SOLF0:USTF0",1771092001864,2.41121173,87.98,87.887,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1771092001865,3.65035461,87.998,87.941,3.80806165]
["bitfinex-derivatives","SOLF0:USTF0",1771092002472,3.65035461,88.009,87.955,3.80806165]
["bitfinex-derivatives","SOLF0:USTF0",1771092002971,94.33035461,88.009,87.955,3.80806165]
["bitfinex-derivatives","SOLF0:USTF0",1771092003176,3.65035461,88.008,87.955,3.80806165]
["bitfinex-derivatives","SOLF0:USTF0",1771092003370,2.41121173,87.99,87.955,3.80806165]
["bitfinex-derivatives","SOLF0:USTF0",1771092006364,3.65035461,87.979,87.941,3.80806165]
["bitfinex-derivatives","SOLF0:USTF0",1771092006769,90.68,87.988,87.901,48.81911376]
["bitfinex-derivatives","SOLF0:USTF0",1771092006770,3.65035461,87.949,87.901,3.80806165]
["bitfinex-derivatives","SOLF0:USTF0",1771092006969,2.41121173,87.94,87.901,3.80806165]
["bitfinex-derivatives","SOLF0:USTF0",1771092007171,2.41121173,87.96,87.901,3.80806165]
["bitfinex-derivatives","SOLF0:USTF0",1771092007477,90.68,87.959,87.901,3.80806165]
["bitfinex-derivatives","SOLF0:USTF0",1771092007776,2.41121173,87.95,87.901,3.80806165]
["bitfinex-derivatives","SOLF0:USTF0",1771092008776,2.41121173,87.95,87.914,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1771092009371,2.41121173,87.95,87.852,204.9]
["bitfinex-derivatives","SOLF0:USTF0",1771092009372,3.65035461,87.974,87.921,3.80806165]
["bitfinex-derivatives","SOLF0:USTF0",1771092009678,90.68,87.973,87.921,3.80806165]
["bitfinex-derivatives","SOLF0:USTF0",1771092010770,90.68,87.973,87.924,3.80806165]
["bitfinex-derivatives","SOLF0:USTF0",1771092011372,2.41121173,87.97,87.929,3.80806165]
["bitfinex-derivatives","SOLF0:USTF0",1771092011577,94.33035461,87.974,87.929,3.80806165]
["bitfinex-derivatives","SOLF0:USTF0",1771092012477,94.33035461,87.974,87.91,2.41121173]
["bitfinex-derivatives","SOLF0:USTF0",1771092012478,94.33035461,87.974,87.931,3.80806165]
["bitfinex-derivatives","SOLF0:USTF0",1771092013778,94.33035461,87.974,87.932,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1771092014677,94.33035461,87.974,87.932,13.84074406]
["bitfinex-derivatives","SOLF0:USTF0",1771092014875,94.33035461,87.974,87.933,3.60114406]
["bitfinex-derivatives","SOLF0:USTF0",1771092016280,2.41121173,87.97,87.933,3.60114406]
["bitfinex-derivatives","SOLF0:USTF0",1771092017275,94.33035461,87.974,87.933,3.60114406]
["bitfinex-derivatives","SOLF0:USTF0",1771092017477,3.59759307,87.969,87.932,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1771092023281,3.59759307,87.969,87.932,13.84074406]
["bitfinex-derivatives","SOLF0:USTF0",1771092027289,3.59759307,87.969,87.94,10.2387]
["bitfinex-derivatives","SOLF0:USTF0",1771092027498,2.41336656,87.97,87.941,3.60114406]
["bitfinex-derivatives","SOLF0:USTF0",1771092029697,2.41336656,87.97,87.932,3.60114406]
["bitfinex-derivatives","SOLF0:USTF0",1771092033503,2.41336656,87.97,87.933,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1771092035906,2.41336656,87.97,87.933,13.84074406]
["bitfinex-derivatives","SOLF0:USTF0",1771092037704,2.41336656,87.97,87.935,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1771092040208,3.59759307,87.969,87.935,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1771092042012,94.27759307,87.969,87.935,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1771092044213,2.41336656,87.96,87.932,3.64918904]
["bitfinex-derivatives","SOLF0:USTF0",1771092044712,3.6759029,87.968,87.932,3.64918904]
["bitfinex-derivatives","SOLF0:USTF0",1771092048219,90.68,87.969,87.932,3.64918904]
["bitfinex-derivatives","SOLF0:USTF0",1771092049317,2.41336656,87.96,87.932,3.64918904]
["bitfinex-derivatives","SOLF0:USTF0",1771092049613,90.68,87.969,87.932,3.64918904]
["bitfinex-derivatives","SOLF0:USTF0",1771092049819,3.6759029,87.968,87.932,13.88888904]
["bitfinex-derivatives","SOLF0:USTF0",1771092054725,3.6759029,87.959,87.921,3.87712508]
["bitfinex-derivatives","SOLF0:USTF0",1771092054928,3.6759029,87.958,87.921,3.87712508]
["bitfinex-derivatives","SOLF0:USTF0",1771092055425,2.41336656,87.96,87.872,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1771092055426,3.6759029,87.949,87.91,14.11942508]
["bitfinex-derivatives","SOLF0:USTF0",1771092056326,2.41336656,87.94,87.91,14.11942508]
["bitfinex-derivatives","SOLF0:USTF0",1771092057926,2.41336656,87.94,87.91,3.87712508]
["bitfinex-derivatives","SOLF0:USTF0",1771092060928,2.41336656,87.93,87.9,3.87712508]
["bitfinex-derivatives","SOLF0:USTF0",1771092064027,2.41336656,87.92,87.888,3.87712508]
["bitfinex-derivatives","SOLF0:USTF0",1771092064233,90.68,87.94,87.851,3.87712508]
["bitfinex-derivatives","SOLF0:USTF0",1771092064234,2.41336656,87.91,87.851,3.87712508]
["bitfinex-derivatives","SOLF0:USTF0",1771092065236,8.68290243,87.936,87.831,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1771092065237,2.41336656,87.92,87.861,3.87712508]
["bitfinex-derivatives","SOLF0:USTF0",1771092065430,2.41336656,87.92,87.875,3.87712508]
["bitfinex-derivatives","SOLF0:USTF0",1771092066838,2.41336656,87.92,87.882,3.87712508]
["bitfinex-derivatives","SOLF0:USTF0",1771092067734,3.6759029,87.939,87.885,3.87712508]
["bitfinex-derivatives","SOLF0:USTF0",1771092068739,2.41336656,87.93,87.889,3.87712508]
["bitfinex-derivatives","SOLF0:USTF0",1771092071633,90.68,87.955,87.901,3.87712508]
["bitfinex-derivatives","SOLF0:USTF0",1771092072340,90.68,87.955,87.918,3.87712508]
["bitfinex-derivatives","SOLF0:USTF0",1771092075042,2.41336656,87.96,87.919,3.90901897]
["bitfinex-derivatives","SOLF0:USTF0",1771092077546,2.41336656,87.97,87.919,3.90901897]
["bitfinex-derivatives","SOLF0:USTF0",1771092078847,2.41336656,87.97,87.923,3.90901897]
["bitfinex-derivatives","SOLF0:USTF0",1771092079743,2.41336656,87.97,87.926,3.90901897]
["bitfinex-derivatives","SOLF0:USTF0",1771092080346,6.28095283,87.96,87.926,3.90901897]
["bitfinex-derivatives","SOLF0:USTF0",1771092081549,3.86758627,87.96,87.928,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1771092083341,2.41336656,87.97,87.929,3.90901897]
["bitfinex-derivatives","SOLF0:USTF0",1771092083852,2.41336656,87.97,87.928,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1771092083853,2.41336656,87.97,87.931,3.90901897]
["bitfinex-derivatives","SOLF0:USTF0",1771092085152,6.28095283,87.97,87.931,3.90901897]
["bitfinex-derivatives","SOLF0:USTF0",1771092088059,3.86758627,87.969,87.931,3.90901897]
["bitfinex-derivatives","SOLF0:USTF0",1771092088260,2.41336656,87.96,87.931,3.90901897]
["bitfinex-derivatives","SOLF0:USTF0",1771092088460,3.86758627,87.969,87.931,3.90901897]
["bitfinex-derivatives","SOLF0:USTF0",1771092089168,3.86758627,87.969,87.92,3.90901897]
["bitfinex-derivatives","SOLF0:USTF0",1771092089370,3.86758627,87.959,87.92,3.90901897]
["bitfinex-derivatives","SOLF0:USTF0",1771092089561,2.41345829,87.95,87.92,3.90901897]
["bitfinex-derivatives","SOLF0:USTF0",1771092089767,2.41345829,87.93,87.9,10.2434]
["bitfinex-derivatives","SOLF0:USTF0",1771092089962,2.41345829,87.93,87.881,3.90901897]
["bitfinex-derivatives","SOLF0:USTF0",1771092090566,3.86758627,87.919,87.889,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1771092091966,3.86758627,87.934,87.893,3.90901897]
["bitfinex-derivatives","SOLF0:USTF0",1771092092562,2.41345829,87.94,87.893,3.90901897]
["bitfinex-derivatives","SOLF0:USTF0",1771092092765,2.41345829,87.94,87.898,3.90901897]
["bitfinex-derivatives","SOLF0:USTF0",1771092094070,2.41345829,87.94,87.899,10.2436]
["bitfinex-derivatives","SOLF0:USTF0",1771092095770,2.41345829,87.94,87.899,14.15261897]
["bitfinex-derivatives","SOLF0:USTF0",1771092096067,2.41345829,87.94,87.9,3.90901897]
["bitfinex-derivatives","SOLF0:USTF0",1771092096272,2.41345829,87.96,87.904,3.90901897]
["bitfinex-derivatives","SOLF0:USTF0",1771092096472,2.41345829,87.95,87.904,3.90901897]
["bitfinex-derivatives","SOLF0:USTF0",1771092097772,2.41345829,87.95,87.914,14.15071897]
["bitfinex-derivatives","SOLF0:USTF0",1771092097970,2.41345829,87.95,87.915,3.90901897]
["bitfinex-derivatives","SOLF0:USTF0",1771092099970,2.41345829,87.94,87.905,10.2428]
["bitfinex-derivatives","SOLF0:USTF0",1771092101675,3.86758627,87.949,87.905,10.2428]
["bitfinex-derivatives","SOLF0:USTF0",1771092103373,3.90286677,87.939,87.905,10.2428]
["bitfinex-derivatives","SOLF0:USTF0",1771092104272,2.41345829,87.96,87.908,3.732403]
["bitfinex-derivatives","SOLF0:USTF0",1771092104978,2.41345829,87.96,87.921,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1771092107375,3.90286677,87.959,87.921,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1771092112780,6.31632506,87.95,87.911,3.732403]
["bitfinex-derivatives","SOLF0:USTF0",1771092113888,6.31632506,87.95,87.912,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1771092114287,3.90286677,87.949,87.912,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1771092116288,3.90286677,87.949,87.913,3.732403]
["bitfinex-derivatives","SOLF0:USTF0",1771092117588,3.90286677,87.949,87.912,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1771092117589,2.41345829,87.94,87.912,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1771092119686,3.90286677,87.949,87.912,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1771092119887,3.90286677,87.949,87.904,3.732403]
["bitfinex-derivatives","SOLF0:USTF0",1771092120093,3.90286677,87.939,87.893,3.732403]
["bitfinex-derivatives","SOLF0:USTF0",1771092121792,3.90286677,87.939,87.895,3.732403]
["bitfinex-derivatives","SOLF0:USTF0",1771092122393,2.41345829,87.94,87.895,3.732403]
["bitfinex-derivatives","SOLF0:USTF0",1771092123796,2.41345829,87.94,87.905,3.732403]
["bitfinex-derivatives","SOLF0:USTF0",1771092126100,3.90286677,87.949,87.905,3.732403]
["bitfinex-derivatives","SOLF0:USTF0",1771092127397,6.31632506,87.96,87.907,3.732403]
["bitfinex-derivatives","SOLF0:USTF0",1771092127596,3.90286677,87.96,87.907,3.732403]
["bitfinex-derivatives","SOLF0:USTF0",1771092128694,3.90286677,87.96,87.92,10.2411]
["bitfinex-derivatives","SOLF0:USTF0",1771092128896,3.90286677,87.96,87.921,3.732403]
["bitfinex-derivatives","SOLF0:USTF0",1771092129503,2.41345829,87.97,87.924,3.732403]
["bitfinex-derivatives","SOLF0:USTF0",1771092129804,2.41345829,87.97,87.873,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1771092129805,3.90286677,87.986,87.931,3.732403]
["bitfinex-derivatives","SOLF0:USTF0",1771092130396,2.41345829,87.98,87.931,3.732403]
["bitfinex-derivatives","SOLF0:USTF0",1771092130798,2.41345829,87.98,87.938,3.732403]
["bitfinex-derivatives","SOLF0:USTF0",1771092131398,3.90286677,87.986,87.938,3.732403]
["bitfinex-derivatives","SOLF0:USTF0",1771092131700,3.90286677,87.986,87.939,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1771092132007,3.90286677,87.986,87.94,3.732403]
["bitfinex-derivatives","SOLF0:USTF0",1771092132602,3.90286677,87.986,87.939,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1771092132603,3.90286677,87.997,87.946,3.732403]
["bitfinex-derivatives","SOLF0:USTF0",1771092132793,49.44438519,88.128,87.907,28.33241376]
["bitfinex-derivatives","SOLF0:USTF0",1771092132794,3.90286677,88.009,87.951,3.70136133]
["bitfinex-derivatives","SOLF0:USTF0",1771092133700,3.90286677,88.009,87.95,2.41345829]
["bitfinex-derivatives","SOLF0:USTF0",1771092133701,3.90286677,88.009,87.959,3.70136133]
["bitfinex-derivatives","SOLF0:USTF0",1771092135208,2.41345829,88.02,87.964,3.70136133]
["bitfinex-derivatives","SOLF0:USTF0",1771092135605,3.84293901,88.019,87.964,3.70136133]
["bitfinex-derivatives","SOLF0:USTF0",1771092135996,3.84293901,88.032,87.98,2.41345829]
["bitfinex-derivatives","SOLF0:USTF0",1771092136206,3.84293901,88.029,87.981,3.70136133]
["bitfinex-derivatives","SOLF0:USTF0",1771092136408,3.84293901,88.019,87.981,3.70136133]
["bitfinex-derivatives","SOLF0:USTF0",1771092139905,3.84293901,88.019,87.974,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1771092140105,3.84293901,88.019,87.967,3.70136133]
["bitfinex-derivatives","SOLF0:USTF0",1771092140305,3.84293901,88.009,87.967,3.70136133]
["bitfinex-derivatives","SOLF0:USTF0",1771092142714,2.41345829,88.02,87.967,3.70136133]
["bitfinex-derivatives","SOLF0:USTF0",1771092142911,3.84293901,88.019,87.967,3.70136133]
["bitfinex-derivatives","SOLF0:USTF0",1771092143312,3.84293901,87.999,87.955,3.70136133]
["bitfinex-derivatives","SOLF0:USTF0",1771092143507,3.84293901,87.989,87.943,3.70136133]
["bitfinex-derivatives","SOLF0:USTF0",1771092149118,3.84293901,87.989,87.953,3.70136133]
["bitfinex-derivatives","SOLF0:USTF0",1771092151721,2.41221636,88.0,87.953,3.70136133]
["bitfinex-derivatives","SOLF0:USTF0",1771092152019,3.84293901,88.013,87.961,3.70136133]
["bitfinex-derivatives","SOLF0:USTF0",1771092152520,2.41221636,88.01,87.961,3.70136133]
["bitfinex-derivatives","SOLF0:USTF0",1771092152714,2.41221636,88.01,87.968,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1771092153112,2.41221636,88.01,87.968,13.93686133]
["bitfinex-derivatives","SOLF0:USTF0",1771092154717,3.84293901,88.013,87.969,3.70136133]
["bitfinex-derivatives","SOLF0:USTF0",1771092157222,3.84293901,88.011,87.955,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1771092157426,3.84293901,87.989,87.931,3.70136133]
["bitfinex-derivatives","SOLF0:USTF0",1771092158820,2.41221636,88.01,87.951,3.70136133]
["bitfinex-derivatives","SOLF0:USTF0",1771092159026,3.84293901,88.015,87.961,3.70136133]
["bitfinex-derivatives","SOLF0:USTF0",1771092159424,3.84293901,88.015,87.972,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1771092159619,3.84293901,88.015,87.973,3.70136133]
["bitfinex-derivatives","SOLF0:USTF0",1771092159824,3.84293901,88.029,87.973,3.70136133]
["bitfinex-derivatives","SOLF0:USTF0",1771092160929,3.84293901,88.029,87.977,3.70136133]
["bitfinex-derivatives","SOLF0:USTF0",1771092161429,3.84293901,88.029,87.988,3.85806495]
["bitfinex-derivatives","SOLF0:USTF0",1771092162131,3.64374379,88.019,87.971,3.85806495]
["bitfinex-derivatives","SOLF0:USTF0",1771092162628,90.68,88.06,87.916,179.7971]
["bitfinex-derivatives","SOLF0:USTF0",1771092162629,3.64374379,88.008,87.959,3.85806495]
["bitfinex-derivatives","SOLF0:USTF0",1771092162930,2.41221636,88.0,87.959,3.85806495]
["bitfinex-derivatives","SOLF0:USTF0",1771092163233,2.41221636,88.0,87.924,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1771092163234,3.64374379,88.008,87.965,3.82409047]
["bitfinex-derivatives","SOLF0:USTF0",1771092164227,2.41221636,88.03,87.971,3.82409047]
["bitfinex-derivatives","SOLF0:USTF0",1771092164432,3.95692731,88.029,87.981,3.82409047]
["bitfinex-derivatives","SOLF0:USTF0",1771092164621,2.41221636,88.04,87.981,3.82409047]
["bitfinex-derivatives","SOLF0:USTF0",1771092165830,12.63941636,88.04,87.985,3.82409047]
["bitfinex-derivatives","SOLF0:USTF0",1771092166422,12.63941636,88.04,87.941,20.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771092166423,3.95692731,88.042,87.996,3.82409047]
["bitfinex-derivatives","SOLF0:USTF0",1771092167727,3.95692731,88.042,87.998,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1771092168432,3.95692731,88.042,87.999,3.82409047]
["bitfinex-derivatives","SOLF0:USTF0",1771092170336,3.95692731,88.042,88.0,10.2318]
["bitfinex-derivatives","SOLF0:USTF0",1771092173232,3.95692731,88.042,88.0,14.05589047]
["bitfinex-derivatives","SOLF0:USTF0",1771092174939,3.95692731,88.068,88.011,3.82409047]
["bitfinex-derivatives","SOLF0:USTF0",1771092175135,3.95692731,88.049,87.99,2.41221636]
["bitfinex-derivatives","SOLF0:USTF0",1771092175334,3.95692731,88.049,87.991,3.82409047]
["bitfinex-derivatives","SOLF0:USTF0",1771092175834,3.95692731,88.049,88.006,3.82409047]
["bitfinex-derivatives","SOLF0:USTF0",1771092176629,2.41221636,88.05,88.012,3.82409047]
["bitfinex-derivatives","SOLF0:USTF0",1771092176832,3.95692731,88.063,88.012,3.82409047]
["bitfinex-derivatives","SOLF0:USTF0",1771092177739,3.95692731,88.063,88.017,3.82409047]
["bitfinex-derivatives","SOLF0:USTF0",1771092177938,3.95692731,88.077,88.021,3.82409047]
["bitfinex-derivatives","SOLF0:USTF0",1771092178839,3.95692731,88.077,88.025,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1771092179032,2.41221636,88.07,88.025,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1771092179227,2.41221636,88.07,88.021,3.82409047]
["bitfinex-derivatives","SOLF0:USTF0",1771092179228,3.95692731,88.069,88.021,3.82409047]
["bitfinex-derivatives","SOLF0:USTF0",1771092179433,2.41221636,88.06,88.021,3.82409047]
["bitfinex-derivatives","SOLF0:USTF0",1771092180235,2.41221636,88.06,88.015,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1771092180236,3.95692731,88.059,88.015,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1771092180540,2.41221636,88.05,88.015,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1771092181040,2.41221636,88.04,87.981,3.82409047]
["bitfinex-derivatives","SOLF0:USTF0",1771092181235,3.95692731,88.039,87.981,3.82409047]
["bitfinex-derivatives","SOLF0:USTF0",1771092182843,3.95692731,88.039,87.997,10.2321]
["bitfinex-derivatives","SOLF0:USTF0",1771092183036,3.95692731,88.029,87.981,3.82409047]
["bitfinex-derivatives","SOLF0:USTF0",1771092184835,3.95692731,88.029,87.971,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1771092184836,3.95692731,88.029,87.985,14.05759047]
["bitfinex-derivatives","SOLF0:USTF0",1771092185442,3.95692731,88.029,87.986,3.82409047]
["bitfinex-derivatives","SOLF0:USTF0",1771092188747,2.41221636,88.03,87.989,3.82409047]
["bitfinex-derivatives","SOLF0:USTF0",1771092189757,2.41221636,88.04,87.996,3.82409047]
["bitfinex-derivatives","SOLF0:USTF0",1771092190340,6.36914367,88.04,87.996,3.82409047]
["bitfinex-derivatives","SOLF0:USTF0",1771092192742,3.94539196,88.039,87.996,3.82409047]
["bitfinex-derivatives","SOLF0:USTF0",1771092192947,3.94539196,88.029,87.986,10.2334]
["bitfinex-derivatives","SOLF0:USTF0",1771092193138,2.41221636,88.02,87.986,10.2334]
["bitfinex-derivatives","SOLF0:USTF0",1771092193647,3.94539196,88.019,87.97,3.7425326]
["bitfinex-derivatives","SOLF0:USTF0",1771092194742,3.94539196,88.019,87.976,3.7425326]
["bitfinex-derivatives","SOLF0:USTF0",1771092196045,3.94539196,88.033,87.987,3.7425326]
["bitfinex-derivatives","SOLF0:USTF0",1771092196241,3.94539196,88.046,87.99,2.41221636]
["bitfinex-derivatives","SOLF0:USTF0",1771092196448,3.94539196,88.046,87.991,3.7425326]
["bitfinex-derivatives","SOLF0:USTF0",1771092197749,3.94539196,88.046,87.997,3.7425326]
["bitfinex-derivatives","SOLF0:USTF0",1771092198746,6.35760832,88.04,87.997,3.7425326]
["bitfinex-derivatives","SOLF0:USTF0",1771092200046,3.94539196,88.039,87.997,3.7425326]
["bitfinex-derivatives","SOLF0:USTF0",1771092200841,3.94539196,88.039,87.998,13.9745326]
["bitfinex-derivatives","SOLF0:USTF0",1771092201046,2.41221636,88.05,87.999,3.7425326]
["bitfinex-derivatives","SOLF0:USTF0",1771092202847,2.41221636,88.05,88.006,3.7425326]
["bitfinex-derivatives","SOLF0:USTF0",1771092203752,2.41221636,88.05,88.007,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1771092204453,2.41221636,88.05,88.007,13.9734326]
["bitfinex-derivatives","SOLF0:USTF0",1771092205249,3.94539196,88.054,88.008,3.7425326]
["bitfinex-derivatives","SOLF0:USTF0",1771092205449,3.94539196,88.054,88.011,3.7425326]
["bitfinex-derivatives","SOLF0:USTF0",1771092205844,3.94539196,88.054,88.02,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1771092206044,2.41221636,88.08,88.021,3.7425326]
["bitfinex-derivatives","SOLF0:USTF0",1771092206254,3.94539196,88.079,88.021,3.7425326]
["bitfinex-derivatives","SOLF0:USTF0",1771092207253,3.94539196,88.079,88.032,3.7425326]
["bitfinex-derivatives","SOLF0:USTF0",1771092208359,3.94539196,88.079,88.038,10.2273]
["bitfinex-derivatives","SOLF0:USTF0",1771092209158,3.94539196,88.079,88.032,3.7425326]
["bitfinex-derivatives","SOLF0:USTF0",1771092209851,3.94539196,88.079,88.033,10.2279]
["bitfinex-derivatives","SOLF0:USTF0",1771092210054,3.94539196,88.079,88.033,13.9704326]
["bitfinex-derivatives","SOLF0:USTF0",1771092210250,3.94539196,88.079,88.02,2.41221636]
["bitfinex-derivatives","SOLF0:USTF0",1771092210251,3.94539196,88.079,88.034,3.7425326]
["bitfinex-derivatives","SOLF0:USTF0",1771092211758,3.94539196,88.079,88.035,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1771092212649,3.94539196,88.079,88.023,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771092212852,3.94539196,88.069,88.023,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771092213056,3.94539196,88.069,88.024,3.7425326]
["bitfinex-derivatives","SOLF0:USTF0",1771092214261,2.4073183,88.08,88.024,3.7425326]
["bitfinex-derivatives","SOLF0:USTF0",1771092214863,2.4073183,88.08,88.027,3.7425326]
["bitfinex-derivatives","SOLF0:USTF0",1771092215063,6.35271026,88.08,88.027,3.7425326]
["bitfinex-derivatives","SOLF0:USTF0",1771092215465,3.94539196,88.079,88.027,3.7425326]
["bitfinex-derivatives","SOLF0:USTF0",1771092217663,3.94539196,88.075,88.027,3.7425326]
["bitfinex-derivatives","SOLF0:USTF0",1771092218071,3.94539196,88.069,88.016,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771092218273,3.94539196,88.059,88.016,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771092219572,3.94539196,88.059,88.016,13.9724326]
["bitfinex-derivatives","SOLF0:USTF0",1771092219872,3.94539196,88.059,88.017,3.7425326]
["bitfinex-derivatives","SOLF0:USTF0",1771092220769,8.64806617,88.084,88.007,3.7425326]
["bitfinex-derivatives","SOLF0:USTF0",1771092221074,3.94539196,88.082,88.031,3.57367113]
["bitfinex-derivatives","SOLF0:USTF0",1771092222072,3.94539196,88.082,88.041,3.57367113]
["bitfinex-derivatives","SOLF0:USTF0",1771092225363,3.84895086,88.096,88.047,14.12760667]
["bitfinex-derivatives","SOLF0:USTF0",1771092225963,3.84895086,88.096,88.048,3.90130667]
["bitfinex-derivatives","SOLF0:USTF0",1771092226562,3.84895086,88.096,88.05,10.2259]
["bitfinex-derivatives","SOLF0:USTF0",1771092226768,3.84895086,88.096,88.051,3.90130667]
["bitfinex-derivatives","SOLF0:USTF0",1771092227072,3.84895086,88.089,88.04,2.4073183]
["bitfinex-derivatives","SOLF0:USTF0",1771092227276,3.84895086,88.089,88.037,3.90130667]
["bitfinex-derivatives","SOLF0:USTF0",1771092227774,3.84895086,88.089,88.044,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1771092227973,3.84895086,88.079,88.037,3.90130667]
["bitfinex-derivatives","SOLF0:USTF0",1771092229961,3.84895086,88.079,88.025,10.2289]
["bitfinex-derivatives","SOLF0:USTF0",1771092230168,3.84895086,88.069,88.025,10.2289]
["bitfinex-derivatives","SOLF0:USTF0",1771092230977,3.84895086,88.083,88.035,3.90130667]
["bitfinex-derivatives","SOLF0:USTF0",1771092231878,3.84895086,88.083,88.039,3.90130667]
["bitfinex-derivatives","SOLF0:USTF0",1771092232972,3.84895086,88.083,88.042,3.90130667]
["bitfinex-derivatives","SOLF0:USTF0",1771092233573,3.84895086,88.083,88.045,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771092235675,2.4073183,88.09,88.009,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1771092235676,2.4073183,88.09,88.048,3.90130667]
["bitfinex-derivatives","SOLF0:USTF0",1771092236371,3.84895086,88.096,88.048,3.90130667]
["bitfinex-derivatives","SOLF0:USTF0",1771092237681,3.84895086,88.096,88.05,3.90130667]
["bitfinex-derivatives","SOLF0:USTF0",1771092241470,3.84895086,88.096,88.054,3.90130667]
["bitfinex-derivatives","SOLF0:USTF0",1771092241669,3.84895086,88.108,88.054,3.90130667]
["bitfinex-derivatives","SOLF0:USTF0",1771092242172,3.84895086,88.127,88.073,3.90130667]
["bitfinex-derivatives","SOLF0:USTF0",1771092243074,3.84895086,88.127,88.075,3.90130667]
["bitfinex-derivatives","SOLF0:USTF0",1771092243680,3.84895086,88.127,88.082,14.12350667]
["bitfinex-derivatives","SOLF0:USTF0",1771092244081,3.84895086,88.127,88.083,3.90130667]
["bitfinex-derivatives","SOLF0:USTF0",1771092244278,3.84895086,88.119,88.072,10.2234]
["bitfinex-derivatives","SOLF0:USTF0",1771092244482,3.84895086,88.119,88.073,3.90130667]
["bitfinex-derivatives","SOLF0:USTF0",1771092245482,3.84895086,88.119,88.077,3.90130667]
["bitfinex-derivatives","SOLF0:USTF0",1771092246180,3.84895086,88.119,88.081,10.2224]
["bitfinex-derivatives","SOLF0:USTF0",1771092246486,3.84895086,88.125,88.082,3.90130667]
["bitfinex-derivatives","SOLF0:USTF0",1771092246686,3.84895086,88.119,88.07,3.90130667]
["bitfinex-derivatives","SOLF0:USTF0",1771092247381,3.84895086,88.109,88.072,10.2234]
["bitfinex-derivatives","SOLF0:USTF0",1771092248185,3.84895086,88.109,88.057,3.90130667]
["bitfinex-derivatives","SOLF0:USTF0",1771092248186,3.84895086,88.109,88.06,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1771092248381,2.4073183,88.08,88.031,3.90130667]
["bitfinex-derivatives","SOLF0:USTF0",1771092249091,3.84895086,88.089,88.031,3.90130667]
["bitfinex-derivatives","SOLF0:USTF0",1771092249492,3.84895086,88.089,88.041,3.90130667]
["bitfinex-derivatives","SOLF0:USTF0",1771092249792,3.84895086,88.089,88.043,3.90130667]
["bitfinex-derivatives","SOLF0:USTF0",1771092251394,11.36,88.201,88.035,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1771092251395,3.84895086,88.079,88.035,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1771092251700,6.25626916,88.06,88.001,3.90130667]
["bitfinex-derivatives","SOLF0:USTF0",1771092252299,3.84895086,88.059,88.014,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1771092254599,3.84895086,88.059,88.017,3.74132823]
["bitfinex-derivatives","SOLF0:USTF0",1771092254801,2.4073183,88.07,88.017,3.74132823]
["bitfinex-derivatives","SOLF0:USTF0",1771092255199,6.3236035,88.07,88.017,3.74132823]
["bitfinex-derivatives","SOLF0:USTF0",1771092255395,3.9162852,88.069,88.017,3.74132823]
["bitfinex-derivatives","SOLF0:USTF0",1771092255795,3.9162852,88.069,88.019,3.74132823]
["bitfinex-derivatives","SOLF0:USTF0",1771092257704,3.9162852,88.069,88.021,3.74132823]
["bitfinex-derivatives","SOLF0:USTF0",1771092258305,3.9162852,88.069,88.022,13.97052823]
["bitfinex-derivatives","SOLF0:USTF0",1771092258606,3.9162852,88.069,88.023,3.74132823]
["bitfinex-derivatives","SOLF0:USTF0",1771092259196,2.4073183,88.06,88.023,3.74132823]
["bitfinex-derivatives","SOLF0:USTF0",1771092259908,3.9162852,88.069,88.023,3.74132823]
["bitfinex-derivatives","SOLF0:USTF0",1771092263003,2.4073183,88.04,87.988,3.74132823]
["bitfinex-derivatives","SOLF0:USTF0",1771092264612,3.9162852,88.049,87.991,3.74132823]
["bitfinex-derivatives","SOLF0:USTF0",1771092264809,3.9162852,88.049,88.001,3.74132823]
["bitfinex-derivatives","SOLF0:USTF0",1771092265912,3.9162852,88.049,88.005,3.74132823]
["bitfinex-derivatives","SOLF0:USTF0",1771092267512,3.9162852,88.049,88.007,3.74132823]
["bitfinex-derivatives","SOLF0:USTF0",1771092271315,3.9162852,88.039,87.995,13.97362823]
["bitfinex-derivatives","SOLF0:USTF0",1771092271520,2.4073183,88.02,87.979,3.74132823]
["bitfinex-derivatives","SOLF0:USTF0",1771092271718,2.4073183,88.02,87.951,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1771092271719,90.62,88.101,88.011,3.74132823]
["bitfinex-derivatives","SOLF0:USTF0",1771092271917,2.4073183,88.08,88.01,2.4073183]
["bitfinex-derivatives","SOLF0:USTF0",1771092272216,2.4073183,88.07,88.021,3.74132823]
["bitfinex-derivatives","SOLF0:USTF0",1771092272422,2.4073183,88.08,88.021,3.74132823]
["bitfinex-derivatives","SOLF0:USTF0",1771092272818,2.4073183,88.08,88.02,2.4073183]
["bitfinex-derivatives","SOLF0:USTF0",1771092272819,2.4073183,88.08,88.023,3.74132823]
["bitfinex-derivatives","SOLF0:USTF0",1771092273014,2.40767816,88.08,88.023,3.74132823]
["bitfinex-derivatives","SOLF0:USTF0",1771092273919,2.40767816,88.07,88.023,3.74132823]
["bitfinex-derivatives","SOLF0:USTF0",1771092274125,1.5623899,88.069,88.023,3.74132823]
["bitfinex-derivatives","SOLF0:USTF0",1771092275323,10.2227,88.079,88.015,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1771092275324,1.5623899,88.059,88.015,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1771092275827,1.5623899,88.059,88.006,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1771092275828,1.5623899,88.059,88.02,10.2295]
["bitfinex-derivatives","SOLF0:USTF0",1771092276325,1.5623899,88.059,88.02,13.97082823]
["bitfinex-derivatives","SOLF0:USTF0",1771092276521,2.40767816,88.07,88.025,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1771092276731,1.55815448,88.073,88.026,3.74132823]
["bitfinex-derivatives","SOLF0:USTF0",1771092277116,1.55815448,88.073,88.031,3.74132823]
["bitfinex-derivatives","SOLF0:USTF0",1771092280930,1.55815448,88.073,88.034,3.74132823]
["bitfinex-derivatives","SOLF0:USTF0",1771092283521,1.55815448,88.073,88.02,2.40767816]
["bitfinex-derivatives","SOLF0:USTF0",1771092283827,90.62,88.104,88.019,3.9290553]
["bitfinex-derivatives","SOLF0:USTF0",1771092283828,4.11460668,88.06,88.019,3.9290553]
["bitfinex-derivatives","SOLF0:USTF0",1771092284230,1.70692852,88.059,88.019,3.9290553]
["bitfinex-derivatives","SOLF0:USTF0",1771092291234,1.70692852,88.059,88.0,2.40767816]
["bitfinex-derivatives","SOLF0:USTF0",1771092291235,1.70692852,88.059,88.006,3.9290553]
["bitfinex-derivatives","SOLF0:USTF0",1771092291736,2.40767816,88.05,87.996,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1771092291932,1.90162423,88.049,87.996,14.1613553]
["bitfinex-derivatives","SOLF0:USTF0",1771092292437,1.90162423,88.049,87.998,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1771092292639,1.90162423,88.049,87.998,14.1610553]
["bitfinex-derivatives","SOLF0:USTF0",1771092292932,1.90162423,88.047,87.998,14.1610553]
["bitfinex-derivatives","SOLF0:USTF0",1771092294537,1.90162423,88.047,87.999,3.9290553]
["bitfinex-derivatives","SOLF0:USTF0",1771092300241,10.2266,88.046,87.999,3.9290553]
["bitfinex-derivatives","SOLF0:USTF0",1771092300446,1.88529419,88.039,87.999,3.9290553]
["bitfinex-derivatives","SOLF0:USTF0",1771092301444,10.2248,88.061,88.009,3.9290553]
["bitfinex-derivatives","SOLF0:USTF0",1771092301650,1.84442936,88.063,87.978,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1771092301651,1.84442936,88.063,88.011,3.9290553]
["bitfinex-derivatives","SOLF0:USTF0",1771092302252,1.84442936,88.059,88.014,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1771092302955,1.84442936,88.049,88.005,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771092303150,2.40767816,88.04,87.999,3.9290553]
["bitfinex-derivatives","SOLF0:USTF0",1771092303751,1.91902822,88.029,87.987,3.9290553]
["bitfinex-derivatives","SOLF0:USTF0",1771092303953,1.91902822,88.042,87.987,3.9290553]
["bitfinex-derivatives","SOLF0:USTF0",1771092304156,1.91902822,88.042,87.998,3.9290553]
["bitfinex-derivatives","SOLF0:USTF0",1771092313955,90.64,88.065,87.978,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1771092313956,1.84999187,88.029,87.984,3.73097513]
["bitfinex-derivatives","SOLF0:USTF0",1771092314761,2.40767816,88.02,87.984,3.73097513]
["bitfinex-derivatives","SOLF0:USTF0",1771092315561,10.58244121,88.068,87.97,404.62156434]
["bitfinex-derivatives","SOLF0:USTF0",1771092315562,1.79511938,88.009,87.97,402.21388618]
["bitfinex-derivatives","SOLF0:USTF0",1771092315763,1.79511938,88.009,87.96,3.73097513]
["bitfinex-derivatives","SOLF0:USTF0",1771092316760,1.79511938,88.009,87.964,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1771092317356,1.79511938,88.009,87.923,30.11610068]
["bitfinex-derivatives","SOLF0:USTF0",1771092317357,1.79511938,87.989,87.947,3.73097513]
["bitfinex-derivatives","SOLF0:USTF0",1771092321669,1.79511938,87.989,87.95,3.73097513]
["bitfinex-derivatives","SOLF0:USTF0",1771092325869,10.232,87.999,87.95,3.73097513]
["bitfinex-derivatives","SOLF0:USTF0",1771092328471,12.11899722,87.999,87.95,3.73097513]
["bitfinex-derivatives","SOLF0:USTF0",1771092328867,1.88699722,87.998,87.95,3.73097513]
["bitfinex-derivatives","SOLF0:USTF0",1771092329969,1.90248501,87.995,87.95,3.73097513]
["bitfinex-derivatives","SOLF0:USTF0",1771092330272,1.90248501,87.989,87.95,3.73097513]
["bitfinex-derivatives","SOLF0:USTF0",1771092335871,2.41226314,88.0,87.95,3.73097513]
["bitfinex-derivatives","SOLF0:USTF0",1771092335872,2.41226314,88.0,87.951,3.73097513]
["bitfinex-derivatives","SOLF0:USTF0",1771092336078,1.89418806,87.999,87.951,3.73097513]
["bitfinex-derivatives","SOLF0:USTF0",1771092336876,12.12618806,87.999,87.952,3.73097513]
["bitfinex-derivatives","SOLF0:USTF0",1771092337867,12.12618806,87.999,87.954,3.73097513]
["bitfinex-derivatives","SOLF0:USTF0",1771092338272,2.41226314,88.0,87.954,3.73097513]
["bitfinex-derivatives","SOLF0:USTF0",1771092338476,10.231,88.007,87.96,2.41226314]
["bitfinex-derivatives","SOLF0:USTF0",1771092338778,1.97730685,88.014,87.961,3.73097513]
["bitfinex-derivatives","SOLF0:USTF0",1771092339382,1.97730685,88.029,87.974,3.73097513]
["bitfinex-derivatives","SOLF0:USTF0",1771092339569,1.97730685,88.029,87.981,3.73097513]
["bitfinex-derivatives","SOLF0:USTF0",1771092340775,10.2277,88.036,87.981,3.73097513]
["bitfinex-derivatives","SOLF0:USTF0",1771092341172,2.0107565,88.035,87.981,3.73097513]
["bitfinex-derivatives","SOLF0:USTF0",1771092341377,10.2283,88.031,87.981,3.73097513]
["bitfinex-derivatives","SOLF0:USTF0",1771092342183,20.4464,88.075,87.975,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1771092342184,1.84475891,88.069,88.011,3.91005235]
["bitfinex-derivatives","SOLF0:USTF0",1771092342578,10.2243,88.065,88.014,3.91005235]
["bitfinex-derivatives","SOLF0:USTF0",1771092342784,10.2243,88.065,88.021,3.74118791]
["bitfinex-derivatives","SOLF0:USTF0",1771092343684,2.41226314,88.08,88.023,3.74118791]
["bitfinex-derivatives","SOLF0:USTF0",1771092343884,1.83821957,88.083,88.031,3.74118791]
["bitfinex-derivatives","SOLF0:USTF0",1771092344281,1.83821957,88.083,88.041,3.74118791]
["bitfinex-derivatives","SOLF0:USTF0",1771092346285,1.76972705,88.079,88.021,3.74118791]
["bitfinex-derivatives","SOLF0:USTF0",1771092346590,1.76972705,88.069,88.021,3.74118791]
["bitfinex-derivatives","SOLF0:USTF0",1771092347286,1.76972705,88.059,88.021,3.74118791]
["bitfinex-derivatives","SOLF0:USTF0",1771092350187,4.13748095,88.05,88.008,3.74118791]
["bitfinex-derivatives","SOLF0:USTF0",1771092350488,1.72521781,88.049,88.008,3.74118791]
["bitfinex-derivatives","SOLF0:USTF0",1771092351478,1.91924134,88.039,87.993,3.74118791]
["bitfinex-derivatives","SOLF0:USTF0",1771092351684,1.91924134,88.029,87.981,3.74118791]
["bitfinex-derivatives","SOLF0:USTF0",1771092352689,2.41226314,88.03,87.983,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1771092352890,1.91924134,88.048,87.991,3.74118791]
["bitfinex-derivatives","SOLF0:USTF0",1771092353491,10.2264,88.047,87.991,3.74118791]
["bitfinex-derivatives","SOLF0:USTF0",1771092354194,10.225,88.059,88.011,3.74118791]
["bitfinex-derivatives","SOLF0:USTF0",1771092356898,10.2238,88.069,88.011,3.74118791]
["bitfinex-derivatives","SOLF0:USTF0",1771092357596,1.93935035,88.074,88.021,3.74118791]
["bitfinex-derivatives","SOLF0:USTF0",1771092358198,10.2235,88.072,88.021,3.74118791]
["bitfinex-derivatives","SOLF0:USTF0",1771092359096,10.2242,88.066,88.021,3.74118791]
["bitfinex-derivatives","SOLF0:USTF0",1771092361102,1.88128405,88.065,88.008,3.74118791]
["bitfinex-derivatives","SOLF0:USTF0",1771092361302,1.88128405,88.059,88.008,3.74118791]
["bitfinex-derivatives","SOLF0:USTF0",1771092362001,1.86733918,88.046,87.991,3.74118791]
["bitfinex-derivatives","SOLF0:USTF0",1771092362205,158.9851,88.099,87.991,3.74118791]
["bitfinex-derivatives","SOLF0:USTF0",1771092362206,1.86733918,88.039,87.991,3.74118791]
["bitfinex-derivatives","SOLF0:USTF0",1771092363810,1.86733918,88.039,87.986,10.2334]
["bitfinex-derivatives","SOLF0:USTF0",1771092363811,1.88475873,88.019,87.978,3.74118791]
["bitfinex-derivatives","SOLF0:USTF0",1771092364011,1.88475873,88.049,87.991,3.74118791]
["bitfinex-derivatives","SOLF0:USTF0",1771092364307,1.88475873,88.049,88.001,3.74118791]
["bitfinex-derivatives","SOLF0:USTF0",1771092364711,1.88475873,88.039,87.98,2.41226314]
["bitfinex-derivatives","SOLF0:USTF0",1771092364913,1.88475873,88.039,87.981,3.74118791]
["bitfinex-derivatives","SOLF0:USTF0",1771092365706,1.88475873,88.039,87.985,3.74118791]
["bitfinex-derivatives","SOLF0:USTF0",1771092368611,2.41226314,88.04,87.987,3.74118791]
["bitfinex-derivatives","SOLF0:USTF0",1771092369209,2.41226314,88.04,87.99,2.41226314]
["bitfinex-derivatives","SOLF0:USTF0",1771092369414,2.41226314,88.04,87.991,3.74118791]
["bitfinex-derivatives","SOLF0:USTF0",1771092369813,2.41226314,88.04,87.992,3.74118791]
["bitfinex-derivatives","SOLF0:USTF0",1771092370614,10.2264,88.047,87.992,3.74118791]
["bitfinex-derivatives","SOLF0:USTF0",1771092372112,2.41226314,88.05,87.99,2.41226314]
["bitfinex-derivatives","SOLF0:USTF0",1771092372113,2.41226314,88.05,87.994,3.74118791]
["bitfinex-derivatives","SOLF0:USTF0",1771092372314,1.92986062,88.052,88.001,3.74118791]
["bitfinex-derivatives","SOLF0:USTF0",1771092372513,1.95537639,88.049,88.001,3.74118791]
["bitfinex-derivatives","SOLF0:USTF0",1771092372707,1.95341502,88.039,88.001,3.74118791]
["bitfinex-derivatives","SOLF0:USTF0",1771092373015,90.64,88.077,87.989,3.6801412]
["bitfinex-derivatives","SOLF0:USTF0",1771092373016,2.41226314,88.03,87.989,3.6801412]
["bitfinex-derivatives","SOLF0:USTF0",1771092373610,1.95341502,88.038,87.989,3.6801412]
["bitfinex-derivatives","SOLF0:USTF0",1771092373815,1.92141995,88.036,87.989,3.6801412]
["bitfinex-derivatives","SOLF0:USTF0",1771092374318,2.41226314,88.03,87.989,3.6801412]
["bitfinex-derivatives","SOLF0:USTF0",1771092377422,4.37568674,88.03,87.989,3.6801412]
["bitfinex-derivatives","SOLF0:USTF0",1771092378418,1.96782918,88.019,87.972,3.6801412]
["bitfinex-derivatives","SOLF0:USTF0",1771092378621,2.41226314,88.01,87.972,3.6801412]
["bitfinex-derivatives","SOLF0:USTF0",1771092380526,1.91252116,88.018,87.974,3.6801412]
["bitfinex-derivatives","SOLF0:USTF0",1771092381123,1.91252116,88.031,87.981,3.6801412]
["bitfinex-derivatives","SOLF0:USTF0",1771092381323,12.63946314,88.04,87.981,3.6801412]
["bitfinex-derivatives","SOLF0:USTF0",1771092382720,12.63946314,88.04,87.984,3.6801412]
["bitfinex-derivatives","SOLF0:USTF0",1771092385024,12.63946314,88.04,87.987,3.6801412]
["bitfinex-derivatives","SOLF0:USTF0",1771092387925,14.58604979,88.04,87.987,3.6801412]
["bitfinex-derivatives","SOLF0:USTF0",1771092389022,4.35884979,88.04,87.989,3.6801412]
["bitfinex-derivatives","SOLF0:USTF0",1771092389930,1.93386265,88.064,88.004,3.6801412]
["bitfinex-derivatives","SOLF0:USTF0",1771092390325,2.41226314,88.07,88.018,3.6801412]
["bitfinex-derivatives","SOLF0:USTF0",1771092390526,1.93386265,88.077,88.02,2.41226314]
["bitfinex-derivatives","SOLF0:USTF0",1771092390721,1.93386265,88.077,88.021,3.6801412]
["bitfinex-derivatives","SOLF0:USTF0",1771092391324,1.93386265,88.077,88.033,3.6801412]
["bitfinex-derivatives","SOLF0:USTF0",1771092392431,4.38803006,88.06,88.017,3.6801412]
["bitfinex-derivatives","SOLF0:USTF0",1771092393131,1.97576692,88.06,88.017,3.6801412]
["bitfinex-derivatives","SOLF0:USTF0",1771092396434,4.38404421,88.06,88.017,3.6801412]
["bitfinex-derivatives","SOLF0:USTF0",1771092398237,1.97576692,88.06,88.017,3.6801412]
["bitfinex-derivatives","SOLF0:USTF0",1771092400932,10.2242,88.066,88.017,3.6801412]
["bitfinex-derivatives","SOLF0:USTF0",1771092401536,1.92330706,88.071,88.01,2.40827729]
["bitfinex-derivatives","SOLF0:USTF0",1771092401537,1.92330706,88.071,88.021,3.8838882]
["bitfinex-derivatives","SOLF0:USTF0",1771092401940,1.92330706,88.071,88.031,3.8838882]
["bitfinex-derivatives","SOLF0:USTF0",1771092405041,1.93032459,88.083,88.032,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092405443,1.93032459,88.079,88.032,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092406747,1.9439343,88.073,88.032,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092408447,2.01876399,88.058,88.011,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092409848,2.01876399,88.058,88.013,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092411940,2.02132274,88.074,88.023,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092412140,2.02132274,88.074,88.031,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092413147,12.24322274,88.086,88.033,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092413346,2.02132274,88.085,88.033,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092414852,2.073062,88.1,88.051,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092415848,2.073062,88.1,88.061,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092416345,2.06608634,88.13,88.071,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092416748,2.06608634,88.13,88.08,6.05303165]
["bitfinex-derivatives","SOLF0:USTF0",1771092417342,2.06608634,88.127,88.081,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092417543,20.4214,88.183,88.091,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092417544,2.06608634,88.149,88.091,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092418747,1.65110014,88.141,88.091,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092419851,1.66470745,88.138,88.091,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092420242,1.66470745,88.119,88.064,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092420442,10.2182,88.118,88.064,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092420647,1.66470745,88.136,88.081,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092421052,1.66470745,88.136,88.083,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092421053,10.2162,88.135,88.083,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092421249,1.66470745,88.129,88.07,6.05303165]
["bitfinex-derivatives","SOLF0:USTF0",1771092421454,1.66470745,88.129,88.071,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092421751,1.66470745,88.129,88.019,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1771092421752,1.66470745,88.129,88.081,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092421955,11.88160745,88.129,88.081,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092422153,1.52905881,88.128,88.081,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092423150,2.40827729,88.14,88.091,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092423349,2.40827729,88.13,88.091,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092423553,3.9373361,88.13,88.091,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092424155,2.40827729,88.12,88.077,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092424851,1.66849106,88.119,88.077,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092426052,2.40827729,88.1,88.059,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092426253,1.72140831,88.107,88.059,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092427959,2.40827729,88.1,88.059,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092428460,1.9033987,88.099,88.059,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092428759,10.2198,88.104,88.059,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092428960,2.40827729,88.11,88.059,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092429864,10.2193,88.108,88.059,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092430061,2.40827729,88.11,88.06,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092430463,1.9228531,88.129,88.071,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092430963,10.2171,88.127,88.081,3.64475436]
["bitfinex-derivatives","SOLF0:USTF0",1771092434358,2.40827729,88.11,88.067,3.6503303]
["bitfinex-derivatives","SOLF0:USTF0",1771092435167,1.95540429,88.118,88.067,3.6503303]
["bitfinex-derivatives","SOLF0:USTF0",1771092435761,2.40827729,88.12,88.067,3.6503303]
["bitfinex-derivatives","SOLF0:USTF0",1771092435762,12.1334386,88.117,88.067,3.6503303]
["bitfinex-derivatives","SOLF0:USTF0",1771092436063,2.40827729,88.13,88.071,3.6503303]
["bitfinex-derivatives","SOLF0:USTF0",1771092436263,1.9151386,88.131,88.081,3.6503303]
["bitfinex-derivatives","SOLF0:USTF0",1771092436866,10.2173,88.126,88.081,3.6503303]
["bitfinex-derivatives","SOLF0:USTF0",1771092437965,1.9151386,88.131,88.081,3.6503303]
["bitfinex-derivatives","SOLF0:USTF0",1771092439865,10.217,88.128,88.081,3.6503303]
["bitfinex-derivatives","SOLF0:USTF0",1771092447175,1.9151386,88.131,88.083,3.6503303]
["bitfinex-derivatives","SOLF0:USTF0",1771092450382,4.40644701,88.13,88.083,3.6503303]
["bitfinex-derivatives","SOLF0:USTF0",1771092451083,1.99816972,88.129,88.083,3.6503303]
["bitfinex-derivatives","SOLF0:USTF0",1771092453684,4.36203707,88.12,88.083,3.6503303]
["bitfinex-derivatives","SOLF0:USTF0",1771092453892,1.95375978,88.12,88.083,3.6503303]
["bitfinex-derivatives","SOLF0:USTF0",1771092454083,1.95375978,88.132,88.083,3.6503303]
["bitfinex-derivatives","SOLF0:USTF0",1771092454785,1.95375978,88.132,88.086,3.6503303]
["bitfinex-derivatives","SOLF0:USTF0",1771092455790,1.95375978,88.132,88.088,13.8719303]
["bitfinex-derivatives","SOLF0:USTF0",1771092456088,1.95375978,88.132,88.053,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1771092456089,2.07418974,88.129,88.071,3.6503303]
["bitfinex-derivatives","SOLF0:USTF0",1771092457786,2.03670524,88.125,88.071,3.6503303]
["bitfinex-derivatives","SOLF0:USTF0",1771092457991,2.03670524,88.119,88.071,3.6503303]
["bitfinex-derivatives","SOLF0:USTF0",1771092458687,2.03670524,88.119,88.075,3.6503303]
["bitfinex-derivatives","SOLF0:USTF0",1771092459288,2.03670524,88.133,88.083,3.6503303]
["bitfinex-derivatives","SOLF0:USTF0",1771092460795,1.96039989,88.131,88.083,3.6503303]
["bitfinex-derivatives","SOLF0:USTF0",1771092460988,1.96160591,88.119,88.064,3.6503303]
["bitfinex-derivatives","SOLF0:USTF0",1771092462990,1.96160591,88.119,88.068,3.95056134]
["bitfinex-derivatives","SOLF0:USTF0",1771092463794,1.96160591,88.119,88.071,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1771092464092,1.96160591,88.119,88.071,14.17406134]
["bitfinex-derivatives","SOLF0:USTF0",1771092465094,1.96160591,88.119,88.072,3.95056134]
["bitfinex-derivatives","SOLF0:USTF0",1771092468594,1.97885366,88.116,88.072,3.95056134]
["bitfinex-derivatives","SOLF0:USTF0",1771092473398,1.97968652,88.112,88.072,3.95056134]
["bitfinex-derivatives","SOLF0:USTF0",1771092474900,10.2189,88.111,88.072,3.95056134]
["bitfinex-derivatives","SOLF0:USTF0",1771092480599,10.218,88.12,88.073,10.2233]
["bitfinex-derivatives","SOLF0:USTF0",1771092480805,2.03485996,88.136,88.081,3.95056134]
["bitfinex-derivatives","SOLF0:USTF0",1771092481202,2.03485996,88.127,88.081,3.95056134]
["bitfinex-derivatives","SOLF0:USTF0",1771092482005,2.10802503,88.122,88.081,3.95056134]
["bitfinex-derivatives","SOLF0:USTF0",1771092485003,2.1137362,88.119,88.069,3.95056134]
["bitfinex-derivatives","SOLF0:USTF0",1771092486201,12.28496051,88.116,88.069,3.95056134]
["bitfinex-derivatives","SOLF0:USTF0",1771092486799,2.06656051,88.099,88.047,3.95056134]
["bitfinex-derivatives","SOLF0:USTF0",1771092486999,10.57909161,88.138,88.047,3.95056134]
["bitfinex-derivatives","SOLF0:USTF0",1771092487000,2.06656051,88.089,88.047,3.95056134]
["bitfinex-derivatives","SOLF0:USTF0",1771092488701,12.29735087,88.088,88.047,3.95056134]
["bitfinex-derivatives","SOLF0:USTF0",1771092490107,2.40404982,88.08,88.047,3.95056134]
["bitfinex-derivatives","SOLF0:USTF0",1771092490308,2.06743463,88.079,88.031,3.95056134]
["bitfinex-derivatives","SOLF0:USTF0",1771092490506,2.40404982,88.08,88.031,3.95056134]
["bitfinex-derivatives","SOLF0:USTF0",1771092490710,2.06743463,88.089,88.031,3.95056134]
["bitfinex-derivatives","SOLF0:USTF0",1771092491708,10.2226,88.08,88.031,3.95056134]
["bitfinex-derivatives","SOLF0:USTF0",1771092497916,2.04472394,88.088,88.033,3.74048648]
["bitfinex-derivatives","SOLF0:USTF0",1771092498513,10.2219,88.086,88.035,3.74048648]
["bitfinex-derivatives","SOLF0:USTF0",1771092499414,12.26662394,88.086,88.035,3.74048648]
["bitfinex-derivatives","SOLF0:USTF0",1771092500215,2.05574815,88.085,88.035,3.74048648]
["bitfinex-derivatives","SOLF0:USTF0",1771092500712,2.05574815,88.098,88.041,3.74048648]
["bitfinex-derivatives","SOLF0:USTF0",1771092500913,2.05574815,88.098,88.051,3.74048648]
["bitfinex-derivatives","SOLF0:USTF0",1771092501109,10.57909161,88.149,88.031,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771092501110,2.05574815,88.112,88.061,3.74048648]
["bitfinex-derivatives","SOLF0:USTF0",1771092501509,2.40404982,88.16,88.1,2.40404982]
["bitfinex-derivatives","SOLF0:USTF0",1771092501720,2.23610545,88.158,88.11,2.40404982]
["bitfinex-derivatives","SOLF0:USTF0",1771092502616,8.52834772,88.181,88.076,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771092502617,2.23610545,88.176,88.121,3.74048648]
["bitfinex-derivatives","SOLF0:USTF0",1771092503215,2.23610545,88.168,88.121,3.74048648]
["bitfinex-derivatives","SOLF0:USTF0",1771092504217,271.12091313,88.182,88.101,3.74048648]
["bitfinex-derivatives","SOLF0:USTF0",1771092504218,2.17145323,88.159,88.101,3.74048648]
["bitfinex-derivatives","SOLF0:USTF0",1771092505018,2.17145323,88.156,88.101,3.74048648]
["bitfinex-derivatives","SOLF0:USTF0",1771092505324,271.12091313,88.182,88.101,3.74048648]
["bitfinex-derivatives","SOLF0:USTF0",1771092505325,2.17145323,88.139,88.101,3.74048648]
["bitfinex-derivatives","SOLF0:USTF0",1771092506524,2.12971747,88.157,88.101,3.74048648]
["bitfinex-derivatives","SOLF0:USTF0",1771092507025,2.12971747,88.157,88.111,3.74048648]
["bitfinex-derivatives","SOLF0:USTF0",1771092508220,2.17999767,88.149,88.093,3.74048648]
["bitfinex-derivatives","SOLF0:USTF0",1771092508721,2.17999767,88.149,88.101,3.74048648]
["bitfinex-derivatives","SOLF0:USTF0",1771092513832,2.17999767,88.149,88.103,3.74048648]
["bitfinex-derivatives","SOLF0:USTF0",1771092514829,10.2136,88.157,88.104,3.74048648]
["bitfinex-derivatives","SOLF0:USTF0",1771092515227,1.58266005,88.164,88.111,3.74048648]
["bitfinex-derivatives","SOLF0:USTF0",1771092516127,1.66502426,88.155,88.111,3.74048648]
["bitfinex-derivatives","SOLF0:USTF0",1771092517834,1.61449865,88.153,88.111,3.74048648]
["bitfinex-derivatives","SOLF0:USTF0",1771092518129,3.86540573,88.149,88.074,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1771092518328,3.86540573,88.129,88.08,2.40321469]
["bitfinex-derivatives","SOLF0:USTF0",1771092518528,3.86540573,88.129,88.07,2.40321469]
["bitfinex-derivatives","SOLF0:USTF0",1771092518926,2.40321469,88.14,88.07,2.40321469]
["bitfinex-derivatives","SOLF0:USTF0",1771092519131,3.86540573,88.139,88.07,2.40321469]
["bitfinex-derivatives","SOLF0:USTF0",1771092519729,10.2174,88.125,88.07,2.40321469]
["bitfinex-derivatives","SOLF0:USTF0",1771092520235,10.2174,88.125,88.071,3.74048648]
["bitfinex-derivatives","SOLF0:USTF0",1771092520733,10.2174,88.125,88.08,2.40321469]
["bitfinex-derivatives","SOLF0:USTF0",1771092521026,10.2174,88.125,88.081,3.74048648]
["bitfinex-derivatives","SOLF0:USTF0",1771092526126,10.57909161,88.203,88.101,3.91497066]
["bitfinex-derivatives","SOLF0:USTF0",1771092526332,2.40321469,88.14,88.101,3.91497066]
["bitfinex-derivatives","SOLF0:USTF0",1771092527431,12.61881469,88.14,88.101,3.91497066]
["bitfinex-derivatives","SOLF0:USTF0",1771092527637,12.61881469,88.14,88.085,3.91497066]
["bitfinex-derivatives","SOLF0:USTF0",1771092528432,12.61881469,88.14,88.088,3.91497066]
["bitfinex-derivatives","SOLF0:USTF0",1771092528433,1.34233823,88.134,88.088,3.91497066]
["bitfinex-derivatives","SOLF0:USTF0",1771092531235,1.45690837,88.141,88.088,3.91497066]
["bitfinex-derivatives","SOLF0:USTF0",1771092531436,1.45690837,88.139,88.091,3.91497066]
["bitfinex-derivatives","SOLF0:USTF0",1771092532837,10.2159,88.138,88.091,3.91497066]
["bitfinex-derivatives","SOLF0:USTF0",1771092533136,1.45690837,88.139,88.091,3.91497066]
["bitfinex-derivatives","SOLF0:USTF0",1771092533931,1.60172297,88.158,88.111,3.91497066]
["bitfinex-derivatives","SOLF0:USTF0",1771092534739,1.60172297,88.156,88.111,3.91497066]
["bitfinex-derivatives","SOLF0:USTF0",1771092534936,1.60172297,88.156,88.098,3.91497066]
["bitfinex-derivatives","SOLF0:USTF0",1771092535841,1.48368561,88.152,88.098,3.91497066]
["bitfinex-derivatives","SOLF0:USTF0",1771092536042,1.48368561,88.149,88.098,3.91497066]
["bitfinex-derivatives","SOLF0:USTF0",1771092536343,1.48368561,88.139,88.098,3.91497066]
["bitfinex-derivatives","SOLF0:USTF0",1771092538036,2.40321469,88.15,88.098,3.91497066]
["bitfinex-derivatives","SOLF0:USTF0",1771092538341,1.51956129,88.153,88.101,3.91497066]
["bitfinex-derivatives","SOLF0:USTF0",1771092539347,10.2133,88.16,88.111,3.91497066]
["bitfinex-derivatives","SOLF0:USTF0",1771092539645,1.51956129,88.166,88.111,3.91497066]
["bitfinex-derivatives","SOLF0:USTF0",1771092540247,1.60296567,88.162,88.111,3.91497066]
["bitfinex-derivatives","SOLF0:USTF0",1771092540451,1.60296567,88.162,88.045,39.61479607]
["bitfinex-derivatives","SOLF0:USTF0",1771092540452,1.60296567,88.149,88.099,3.91497066]
["bitfinex-derivatives","SOLF0:USTF0",1771092541852,1.62259075,88.148,88.099,3.91497066]
["bitfinex-derivatives","SOLF0:USTF0",1771092542451,1.62259075,88.177,88.121,3.91497066]
["bitfinex-derivatives","SOLF0:USTF0",1771092542752,1.62259075,88.177,88.131,3.91497066]
["bitfinex-derivatives","SOLF0:USTF0",1771092543750,10.2119,88.172,88.131,3.91497066]
["bitfinex-derivatives","SOLF0:USTF0",1771092544150,1.62259075,88.177,88.131,3.91497066]
["bitfinex-derivatives","SOLF0:USTF0",1771092548758,10.2114,88.176,88.131,3.91497066]
["bitfinex-derivatives","SOLF0:USTF0",1771092549158,11.80368184,88.176,88.131,3.91497066]
["bitfinex-derivatives","SOLF0:USTF0",1771092549357,1.59228184,88.175,88.131,3.91497066]
["bitfinex-derivatives","SOLF0:USTF0",1771092551558,1.58619167,88.186,88.141,3.91497066]
["bitfinex-derivatives","SOLF0:USTF0",1771092555862,1.65447338,88.179,88.129,3.75832705]
["bitfinex-derivatives","SOLF0:USTF0",1771092556454,1.65447338,88.169,88.129,3.75832705]
["bitfinex-derivatives","SOLF0:USTF0",1771092557156,2.40321469,88.17,88.129,3.75832705]
["bitfinex-derivatives","SOLF0:USTF0",1771092557157,1.65447338,88.167,88.129,3.75832705]
["bitfinex-derivatives","SOLF0:USTF0",1771092560862,1.56315619,88.164,88.114,10.2185]
["bitfinex-derivatives","SOLF0:USTF0",1771092561063,1.56315619,88.164,88.114,13.97682705]
["bitfinex-derivatives","SOLF0:USTF0",1771092561259,1.56315619,88.149,88.087,3.75832705]
["bitfinex-derivatives","SOLF0:USTF0",1771092561460,1.56315619,88.139,88.087,3.75832705]
["bitfinex-derivatives","SOLF0:USTF0",1771092562262,2.40321469,88.14,88.087,3.75832705]
["bitfinex-derivatives","SOLF0:USTF0",1771092562263,1.54526467,88.135,88.087,3.75832705]
["bitfinex-derivatives","SOLF0:USTF0",1771092562658,90.52,88.143,88.058,21.1393118]
["bitfinex-derivatives","SOLF0:USTF0",1771092562659,1.54526467,88.119,88.071,3.75832705]
["bitfinex-derivatives","SOLF0:USTF0",1771092563158,20.4236,88.173,88.058,3.75832705]
["bitfinex-derivatives","SOLF0:USTF0",1771092563159,1.54526467,88.109,88.058,3.75832705]
["bitfinex-derivatives","SOLF0:USTF0",1771092563362,2.40321469,88.1,88.058,3.75832705]
["bitfinex-derivatives","SOLF0:USTF0",1771092563558,90.52,88.118,88.044,3.75832705]
["bitfinex-derivatives","SOLF0:USTF0",1771092563559,1.54526467,88.089,88.044,3.75832705]
["bitfinex-derivatives","SOLF0:USTF0",1771092563764,2.40321469,88.07,88.021,3.75832705]
["bitfinex-derivatives","SOLF0:USTF0",1771092563962,1.50828125,88.08,88.021,3.75832705]
["bitfinex-derivatives","SOLF0:USTF0",1771092563963,1.50828125,88.079,88.021,3.75832705]
["bitfinex-derivatives","SOLF0:USTF0",1771092564159,1.50828125,88.079,88.024,3.75832705]
["bitfinex-derivatives","SOLF0:USTF0",1771092564769,1.50828125,88.069,88.024,3.75832705]
["bitfinex-derivatives","SOLF0:USTF0",1771092565962,10.2219,88.086,88.031,3.75832705]
["bitfinex-derivatives","SOLF0:USTF0",1771092567563,2.2282187,88.105,88.051,3.75832705]
["bitfinex-derivatives","SOLF0:USTF0",1771092567764,2.40321469,88.12,88.061,3.75832705]
["bitfinex-derivatives","SOLF0:USTF0",1771092568168,10.2181,88.119,88.061,3.75832705]
["bitfinex-derivatives","SOLF0:USTF0",1771092568770,10.2195,88.107,88.061,3.75832705]
["bitfinex-derivatives","SOLF0:USTF0",1771092569865,2.2878148,88.118,88.061,3.75832705]
["bitfinex-derivatives","SOLF0:USTF0",1771092570667,2.40321469,88.11,88.061,3.75832705]
["bitfinex-derivatives","SOLF0:USTF0",1771092570866,2.35561062,88.115,88.061,3.75832705]
["bitfinex-derivatives","SOLF0:USTF0",1771092571573,10.2192,88.109,88.061,3.75832705]
["bitfinex-derivatives","SOLF0:USTF0",1771092581781,2.35561062,88.115,88.063,3.79585036]
["bitfinex-derivatives","SOLF0:USTF0",1771092585682,10.2181,88.119,88.065,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092586176,2.31055021,88.129,88.065,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092586374,2.31055021,88.129,88.069,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092586778,2.31055021,88.115,88.069,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092587085,2.31055021,88.115,88.034,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1771092587285,2.31055021,88.115,88.021,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1771092588780,10.2207,88.096,88.037,10.2275]
["bitfinex-derivatives","SOLF0:USTF0",1771092589070,10.2207,88.096,88.038,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092590791,10.2207,88.096,88.041,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092590988,3.7039477,88.092,87.999,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092591287,3.7039477,88.089,87.999,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092591885,3.7039477,88.073,88.02,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1771092592584,3.7039477,88.073,88.024,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092593785,3.7039477,88.073,88.028,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092598684,3.7039477,88.059,88.011,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092598880,3.7039477,88.039,87.991,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092599087,3.7039477,88.039,87.97,21.1393118]
["bitfinex-derivatives","SOLF0:USTF0",1771092599088,3.7039477,88.029,87.979,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092599285,2.40727659,88.02,87.979,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092599788,3.7039477,88.019,87.979,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092599990,6.11122429,88.01,87.965,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092600381,6.11122429,87.99,87.936,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092600690,2.40727659,88.0,87.941,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092600887,3.7039477,88.003,87.941,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092601391,6.02922091,88.03,87.954,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092601392,3.7039477,88.018,87.954,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092602187,3.7039477,88.018,87.966,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092602582,3.7039477,88.034,87.966,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092602988,3.7039477,88.034,87.969,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092603992,3.7039477,88.031,87.969,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092604183,3.7039477,88.031,87.952,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092604587,3.7039477,88.031,87.941,111.7593118]
["bitfinex-derivatives","SOLF0:USTF0",1771092604588,3.7039477,88.022,87.96,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092605590,3.7039477,88.022,87.963,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092605987,3.7039477,88.019,87.942,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092606289,3.7039477,87.993,87.926,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092606786,3.7039477,87.989,87.929,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092607591,3.7039477,87.985,87.929,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092608993,3.7039477,87.985,87.931,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092609187,3.7039477,88.007,87.931,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092610893,3.7039477,87.994,87.931,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092611289,3.7039477,88.052,87.951,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092611996,3.7039477,88.052,87.95,6.02922091]
["bitfinex-derivatives","SOLF0:USTF0",1771092611997,3.7039477,88.052,87.99,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092612191,3.7039477,88.052,87.957,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092612493,10.2272,88.041,87.978,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1771092612691,3.7039477,88.04,87.979,3.83369164]
["bitfinex-derivatives","SOLF0:USTF0",1771092613890,3.7039477,88.04,87.983,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1771092614896,10.2256,88.054,87.986,3.85468173]
["bitfinex-derivatives","SOLF0:USTF0",1771092615199,292.8888844,88.053,87.986,3.85468173]
["bitfinex-derivatives","SOLF0:USTF0",1771092615394,3.81926414,88.052,87.986,3.85468173]
["bitfinex-derivatives","SOLF0:USTF0",1771092615890,3.81926414,88.052,87.992,3.85468173]
["bitfinex-derivatives","SOLF0:USTF0",1771092616490,3.81926414,88.052,87.991,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1771092616491,3.81926414,88.052,87.994,3.85468173]
["bitfinex-derivatives","SOLF0:USTF0",1771092620297,3.81926414,88.049,87.983,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1771092621604,3.81926414,88.044,87.987,14.08798173]
["bitfinex-derivatives","SOLF0:USTF0",1771092621795,3.81926414,88.044,87.988,3.85468173]
["bitfinex-derivatives","SOLF0:USTF0",1771092622102,3.81926414,88.042,87.988,3.85468173]
["bitfinex-derivatives","SOLF0:USTF0",1771092622700,3.81926414,88.038,87.988,3.85468173]
["bitfinex-derivatives","SOLF0:USTF0",1771092622904,3.81926414,88.038,87.979,3.85468173]
["bitfinex-derivatives","SOLF0:USTF0",1771092623698,3.81926414,88.036,87.98,14.08878173]
["bitfinex-derivatives","SOLF0:USTF0",1771092624606,3.81926414,88.036,87.981,3.85468173]
["bitfinex-derivatives","SOLF0:USTF0",1771092625311,3.81926414,88.03,87.965,3.85468173]
["bitfinex-derivatives","SOLF0:USTF0",1771092626717,10.23,88.016,87.965,3.85468173]
["bitfinex-derivatives","SOLF0:USTF0",1771092627019,3.81926414,88.03,87.965,3.85468173]
["bitfinex-derivatives","SOLF0:USTF0",1771092628220,3.81926414,88.024,87.965,3.85468173]
["bitfinex-derivatives","SOLF0:USTF0",1771092629712,10.2295,88.02,87.965,3.85468173]
["bitfinex-derivatives","SOLF0:USTF0",1771092629915,3.81926414,88.019,87.965,3.85468173]
["bitfinex-derivatives","SOLF0:USTF0",1771092630114,3.81926414,88.019,87.95,3.85468173]
["bitfinex-derivatives","SOLF0:USTF0",1771092631218,10.2325,87.995,87.95,3.85468173]
["bitfinex-derivatives","SOLF0:USTF0",1771092636121,14.05176414,87.995,87.95,3.85468173]
["bitfinex-derivatives","SOLF0:USTF0",1771092636519,10.2329,87.991,87.95,3.85468173]
["bitfinex-derivatives","SOLF0:USTF0",1771092637220,3.81926414,87.987,87.933,3.85468173]
["bitfinex-derivatives","SOLF0:USTF0",1771092637722,3.81926414,87.987,87.937,3.85468173]
["bitfinex-derivatives","SOLF0:USTF0",1771092638617,3.81926414,87.987,87.94,3.85468173]
["bitfinex-derivatives","SOLF0:USTF0",1771092639824,10.2335,87.986,87.94,3.85468173]
["bitfinex-derivatives","SOLF0:USTF0",1771092641423,10.2325,87.995,87.941,3.58566967]
["bitfinex-derivatives","SOLF0:USTF0",1771092642722,10.2325,87.995,87.942,3.87200984]
["bitfinex-derivatives","SOLF0:USTF0",1771092644922,14.1197128,87.995,87.942,3.87200984]
["bitfinex-derivatives","SOLF0:USTF0",1771092646016,10.2315,88.003,87.95,2.41192386]
["bitfinex-derivatives","SOLF0:USTF0",1771092646219,10.2315,88.003,87.961,3.87200984]
["bitfinex-derivatives","SOLF0:USTF0",1771092649030,10.2303,88.013,87.964,3.87200984]
["bitfinex-derivatives","SOLF0:USTF0",1771092649531,14.1175128,88.013,87.964,3.87200984]
["bitfinex-derivatives","SOLF0:USTF0",1771092649731,3.8872128,87.994,87.951,3.87200984]
["bitfinex-derivatives","SOLF0:USTF0",1771092650028,159.0612,88.057,87.941,10.2387]
["bitfinex-derivatives","SOLF0:USTF0",1771092650029,3.8872128,87.989,87.941,10.2387]
["bitfinex-derivatives","SOLF0:USTF0",1771092656327,3.8872128,87.989,87.941,14.11070984]
["bitfinex-derivatives","SOLF0:USTF0",1771092657431,3.8872128,87.989,87.93,2.41192386]
["bitfinex-derivatives","SOLF0:USTF0",1771092657432,3.8872128,88.001,87.945,3.87200984]
["bitfinex-derivatives","SOLF0:USTF0",1771092657632,3.8872128,88.001,87.95,2.41192386]
["bitfinex-derivatives","SOLF0:USTF0",1771092657832,3.8872128,88.001,87.951,3.87200984]
["bitfinex-derivatives","SOLF0:USTF0",1771092659426,10.2301,88.015,87.961,3.87200984]
["bitfinex-derivatives","SOLF0:USTF0",1771092660532,10.2288,88.026,87.971,3.87200984]
["bitfinex-derivatives","SOLF0:USTF0",1771092660737,10.2288,88.026,87.981,3.87200984]
["bitfinex-derivatives","SOLF0:USTF0",1771092661336,10.2277,88.036,87.991,3.87200984]
["bitfinex-derivatives","SOLF0:USTF0",1771092661737,10.2253,88.056,88.004,3.87200984]
["bitfinex-derivatives","SOLF0:USTF0",1771092661932,6.29913666,88.06,88.011,3.87200984]
["bitfinex-derivatives","SOLF0:USTF0",1771092661933,3.8872128,88.06,88.011,3.87200984]
["bitfinex-derivatives","SOLF0:USTF0",1771092662133,6.29913666,88.07,88.011,3.87200984]
["bitfinex-derivatives","SOLF0:USTF0",1771092662334,3.8872128,88.069,88.011,3.87200984]
["bitfinex-derivatives","SOLF0:USTF0",1771092662532,3.8872128,88.059,88.0,2.41192386]
["bitfinex-derivatives","SOLF0:USTF0",1771092662732,3.8872128,88.059,87.998,3.87200984]
["bitfinex-derivatives","SOLF0:USTF0",1771092662733,3.8872128,88.049,87.998,3.87200984]
["bitfinex-derivatives","SOLF0:USTF0",1771092663630,3.8872128,88.039,87.984,3.87200984]
["bitfinex-derivatives","SOLF0:USTF0",1771092664734,3.8872128,88.037,87.984,3.87200984]
["bitfinex-derivatives","SOLF0:USTF0",1771092665738,10.2277,88.036,87.984,3.87200984]
["bitfinex-derivatives","SOLF0:USTF0",1771092665938,3.8872128,88.035,87.984,3.87200984]
["bitfinex-derivatives","SOLF0:USTF0",1771092666931,10.2264,88.047,87.989,3.87200984]
["bitfinex-derivatives","SOLF0:USTF0",1771092667130,10.2264,88.047,88.001,3.87200984]
["bitfinex-derivatives","SOLF0:USTF0",1771092667336,3.8872128,88.051,88.001,3.87200984]
["bitfinex-derivatives","SOLF0:USTF0",1771092668840,3.8872128,88.064,88.011,3.87200984]
["bitfinex-derivatives","SOLF0:USTF0",1771092669343,3.8872128,88.06,88.011,3.87200984]
["bitfinex-derivatives","SOLF0:USTF0",1771092669541,3.8872128,88.059,87.998,3.87200984]
["bitfinex-derivatives","SOLF0:USTF0",1771092669934,3.8872128,88.057,87.999,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1771092670139,3.8872128,88.057,88.001,3.87200984]
["bitfinex-derivatives","SOLF0:USTF0",1771092671846,3.8872128,88.057,88.002,3.87200984]
["bitfinex-derivatives","SOLF0:USTF0",1771092672938,3.8872128,88.057,88.005,3.94588347]
["bitfinex-derivatives","SOLF0:USTF0",1771092673140,3.8872128,88.057,88.01,2.41192386]
["bitfinex-derivatives","SOLF0:USTF0",1771092673340,3.8872128,88.057,88.005,3.94588347]
["bitfinex-derivatives","SOLF0:USTF0",1771092674351,3.8872128,88.057,88.007,3.94588347]
["bitfinex-derivatives","SOLF0:USTF0",1771092675055,3.8872128,88.057,88.009,3.94588347]
["bitfinex-derivatives","SOLF0:USTF0",1771092675545,3.82943184,88.072,88.023,3.94588347]
["bitfinex-derivatives","SOLF0:USTF0",1771092675851,3.82943184,88.099,88.031,3.94588347]
["bitfinex-derivatives","SOLF0:USTF0",1771092676146,3.82943184,88.089,88.031,3.94588347]
["bitfinex-derivatives","SOLF0:USTF0",1771092676448,3.82943184,88.079,88.031,3.94588347]
["bitfinex-derivatives","SOLF0:USTF0",1771092677648,10.2215,88.089,88.033,3.94588347]
["bitfinex-derivatives","SOLF0:USTF0",1771092678247,3.82943184,88.069,87.99,3.94588347]
["bitfinex-derivatives","SOLF0:USTF0",1771092678454,3.82943184,88.069,88.011,3.94588347]
["bitfinex-derivatives","SOLF0:USTF0",1771092679751,3.82943184,88.069,88.015,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1771092680050,3.82943184,88.069,88.011,3.94588347]
["bitfinex-derivatives","SOLF0:USTF0",1771092681754,3.82943184,88.067,88.011,3.94588347]
["bitfinex-derivatives","SOLF0:USTF0",1771092682755,3.82943184,88.063,88.011,3.94588347]
["bitfinex-derivatives","SOLF0:USTF0",1771092684558,3.82943184,88.049,87.997,3.94588347]
["bitfinex-derivatives","SOLF0:USTF0",1771092685858,14.05563184,88.049,87.997,3.94588347]
["bitfinex-derivatives","SOLF0:USTF0",1771092686256,3.82943184,88.049,87.999,3.94588347]
["bitfinex-derivatives","SOLF0:USTF0",1771092688759,3.82943184,88.049,88.001,3.94588347]
["bitfinex-derivatives","SOLF0:USTF0",1771092690255,3.82943184,88.062,88.011,3.94588347]
["bitfinex-derivatives","SOLF0:USTF0",1771092690460,158.9401,88.124,87.969,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1771092690461,3.82943184,88.075,88.021,3.94588347]
["bitfinex-derivatives","SOLF0:USTF0",1771092691959,10.2233,88.074,88.021,3.94588347]
["bitfinex-derivatives","SOLF0:USTF0",1771092692165,3.82943184,88.073,88.021,3.94588347]
["bitfinex-derivatives","SOLF0:USTF0",1771092692960,3.82943184,88.071,88.023,3.94588347]
["bitfinex-derivatives","SOLF0:USTF0",1771092696468,3.82943184,88.071,88.025,3.94588347]
["bitfinex-derivatives","SOLF0:USTF0",1771092697068,3.82943184,88.071,88.027,3.94588347]
["bitfinex-derivatives","SOLF0:USTF0",1771092699475,10.2237,88.07,88.027,3.94588347]
["bitfinex-derivatives","SOLF0:USTF0",1771092704368,14.02465817,88.07,88.027,3.94588347]
["bitfinex-derivatives","SOLF0:USTF0",1771092704972,3.80095817,88.069,88.027,3.94588347]
["bitfinex-derivatives","SOLF0:USTF0",1771092706569,3.80095817,88.067,88.018,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1771092708476,90.62,88.101,88.016,3.61800713]
["bitfinex-derivatives","SOLF0:USTF0",1771092708477,3.80095817,88.059,88.016,3.61800713]
["bitfinex-derivatives","SOLF0:USTF0",1771092709073,2.407202,88.05,88.004,3.61800713]
["bitfinex-derivatives","SOLF0:USTF0",1771092709279,3.80095817,88.049,88.004,3.61800713]
["bitfinex-derivatives","SOLF0:USTF0",1771092709579,3.80095817,88.061,88.004,3.61800713]
["bitfinex-derivatives","SOLF0:USTF0",1771092710880,3.80095817,88.06,88.006,3.61800713]
["bitfinex-derivatives","SOLF0:USTF0",1771092711881,3.80095817,88.054,88.006,3.61800713]
["bitfinex-derivatives","SOLF0:USTF0",1771092714077,3.80095817,88.051,88.006,3.61800713]
["bitfinex-derivatives","SOLF0:USTF0",1771092714281,3.80095817,88.049,87.995,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1771092714684,3.80095817,88.049,87.995,13.85030713]
["bitfinex-derivatives","SOLF0:USTF0",1771092715781,3.80095817,88.044,87.995,3.61800713]
["bitfinex-derivatives","SOLF0:USTF0",1771092716279,2.407202,88.05,88.003,3.61800713]
["bitfinex-derivatives","SOLF0:USTF0",1771092716479,10.2259,88.051,88.003,3.61800713]
["bitfinex-derivatives","SOLF0:USTF0",1771092717989,3.80095817,88.048,88.003,3.61800713]
["bitfinex-derivatives","SOLF0:USTF0",1771092718286,3.80095817,88.048,87.994,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771092718287,3.80095817,88.039,87.994,13.85050713]
["bitfinex-derivatives","SOLF0:USTF0",1771092718490,3.80095817,88.039,87.995,3.61800713]
["bitfinex-derivatives","SOLF0:USTF0",1771092719288,3.80095817,88.039,87.997,3.61800713]
["bitfinex-derivatives","SOLF0:USTF0",1771092721093,3.80095817,88.053,88.001,3.61800713]
["bitfinex-derivatives","SOLF0:USTF0",1771092721800,3.80095817,88.065,88.012,3.61800713]
["bitfinex-derivatives","SOLF0:USTF0",1771092723101,3.80095817,88.065,88.016,3.61800713]
["bitfinex-derivatives","SOLF0:USTF0",1771092724493,3.80095817,88.065,88.018,3.61800713]
["bitfinex-derivatives","SOLF0:USTF0",1771092728688,90.62,88.092,88.004,3.61800713]
["bitfinex-derivatives","SOLF0:USTF0",1771092728689,2.407202,88.05,88.004,3.61800713]
["bitfinex-derivatives","SOLF0:USTF0",1771092728892,3.80095817,88.049,88.004,3.61800713]
["bitfinex-derivatives","SOLF0:USTF0",1771092729098,3.80095817,88.061,88.009,10.2307]
["bitfinex-derivatives","SOLF0:USTF0",1771092729299,3.80095817,88.061,88.01,3.61800713]
["bitfinex-derivatives","SOLF0:USTF0",1771092730596,3.80095817,88.061,88.017,3.61800713]
["bitfinex-derivatives","SOLF0:USTF0",1771092731501,3.80095817,88.061,88.019,3.61800713]
["bitfinex-derivatives","SOLF0:USTF0",1771092731902,3.80095817,88.059,88.001,3.61800713]
["bitfinex-derivatives","SOLF0:USTF0",1771092732105,3.80095817,88.059,88.017,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1771092737502,3.80095817,88.059,88.017,13.97106386]
["bitfinex-derivatives","SOLF0:USTF0",1771092737699,3.80095817,88.059,88.018,3.74126386]
["bitfinex-derivatives","SOLF0:USTF0",1771092740306,10.2254,88.056,88.018,3.74126386]
["bitfinex-derivatives","SOLF0:USTF0",1771092740508,3.80095817,88.059,88.018,3.74126386]
["bitfinex-derivatives","SOLF0:USTF0",1771092740903,2.407202,88.07,88.018,3.74126386]
["bitfinex-derivatives","SOLF0:USTF0",1771092741098,3.62476879,88.069,88.018,3.74126386]
["bitfinex-derivatives","SOLF0:USTF0",1771092741709,10.2244,88.064,88.018,3.74126386]
["bitfinex-derivatives","SOLF0:USTF0",1771092742409,13.84916879,88.064,88.018,3.74126386]
["bitfinex-derivatives","SOLF0:USTF0",1771092742606,3.62476879,88.063,88.018,3.74126386]
["bitfinex-derivatives","SOLF0:USTF0",1771092746210,3.62476879,88.063,88.02,3.74126386]
["bitfinex-derivatives","SOLF0:USTF0",1771092746515,3.62476879,88.059,88.02,3.74126386]
["bitfinex-derivatives","SOLF0:USTF0",1771092750514,3.62476879,88.049,88.006,10.2311]
["bitfinex-derivatives","SOLF0:USTF0",1771092750813,3.62476879,88.049,88.007,3.74126386]
["bitfinex-derivatives","SOLF0:USTF0",1771092751918,3.62476879,88.049,88.012,3.74126386]
["bitfinex-derivatives","SOLF0:USTF0",1771092753318,2.407202,88.06,88.015,3.74126386]
["bitfinex-derivatives","SOLF0:USTF0",1771092753514,3.62476879,88.061,88.015,3.74126386]
["bitfinex-derivatives","SOLF0:USTF0",1771092754816,3.62476879,88.061,88.019,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1771092755616,2.407202,88.06,88.019,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1771092755817,6.03197079,88.06,88.019,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1771092756018,3.62476879,88.059,88.019,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1771092758023,3.62476879,88.059,88.02,3.74126386]
["bitfinex-derivatives","SOLF0:USTF0",1771092758225,10.2242,88.066,88.02,3.74126386]
["bitfinex-derivatives","SOLF0:USTF0",1771092758624,13.84896879,88.066,88.02,3.74126386]
["bitfinex-derivatives","SOLF0:USTF0",1771092758830,3.62476879,88.058,88.02,3.74126386]
["bitfinex-derivatives","SOLF0:USTF0",1771092762429,6.05679586,88.07,88.027,3.81716435]
["bitfinex-derivatives","SOLF0:USTF0",1771092762626,3.64880032,88.069,88.027,3.81716435]
["bitfinex-derivatives","SOLF0:USTF0",1771092762926,90.62,88.092,88.013,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1771092762927,2.40799554,88.06,88.013,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1771092763229,3.65517107,88.059,88.013,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1771092763729,3.65517107,88.056,88.013,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1771092764026,3.65517107,88.049,88.013,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1771092764220,3.65517107,88.049,88.011,3.91870338]
["bitfinex-derivatives","SOLF0:USTF0",1771092765920,3.65517107,88.049,88.005,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771092767322,3.65517107,88.039,87.997,21.27189385]
["bitfinex-derivatives","SOLF0:USTF0",1771092767520,3.65517107,88.039,87.994,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771092768126,3.65517107,88.035,87.991,21.27189385]
["bitfinex-derivatives","SOLF0:USTF0",1771092768428,3.65517107,88.035,87.99,21.27189385]
["bitfinex-derivatives","SOLF0:USTF0",1771092768829,10.2277,88.036,87.99,21.27189385]
["bitfinex-derivatives","SOLF0:USTF0",1771092768830,3.65517107,88.029,87.99,21.27189385]
["bitfinex-derivatives","SOLF0:USTF0",1771092769024,3.65517107,88.019,87.976,25.19059723]
["bitfinex-derivatives","SOLF0:USTF0",1771092769228,3.65517107,88.019,87.976,3.91870338]
["bitfinex-derivatives","SOLF0:USTF0",1771092774828,10.2288,88.027,87.976,3.91870338]
["bitfinex-derivatives","SOLF0:USTF0",1771092775028,13.88397107,88.027,87.976,3.91870338]
["bitfinex-derivatives","SOLF0:USTF0",1771092775233,3.65517107,88.026,87.976,3.91870338]
["bitfinex-derivatives","SOLF0:USTF0",1771092776534,3.65517107,88.023,87.976,3.91870338]
["bitfinex-derivatives","SOLF0:USTF0",1771092780133,3.65517107,88.036,87.991,3.91870338]
["bitfinex-derivatives","SOLF0:USTF0",1771092780331,273.53551908,88.072,87.968,411.43413383]
["bitfinex-derivatives","SOLF0:USTF0",1771092780332,3.65517107,88.048,88.011,3.91870338]
["bitfinex-derivatives","SOLF0:USTF0",1771092781434,3.65517107,88.061,88.011,3.91870338]
["bitfinex-derivatives","SOLF0:USTF0",1771092782028,2.40799554,88.07,88.014,3.91870338]
["bitfinex-derivatives","SOLF0:USTF0",1771092782232,3.65517107,88.071,88.021,3.91870338]
["bitfinex-derivatives","SOLF0:USTF0",1771092782629,3.65517107,88.071,88.031,3.91870338]
["bitfinex-derivatives","SOLF0:USTF0",1771092784640,1.97620603,88.119,88.003,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1771092784641,3.65517107,88.081,88.032,3.91870338]
["bitfinex-derivatives","SOLF0:USTF0",1771092784834,3.65517107,88.079,88.032,3.91870338]
["bitfinex-derivatives","SOLF0:USTF0",1771092785031,3.65517107,88.079,88.019,3.91870338]
["bitfinex-derivatives","SOLF0:USTF0",1771092785231,3.65517107,88.079,88.02,2.40799554]
["bitfinex-derivatives","SOLF0:USTF0",1771092785537,3.65517107,88.079,88.021,3.91870338]
["bitfinex-derivatives","SOLF0:USTF0",1771092785732,3.65517107,88.075,88.024,3.91870338]
["bitfinex-derivatives","SOLF0:USTF0",1771092786827,2.40799554,88.07,88.024,3.91870338]
["bitfinex-derivatives","SOLF0:USTF0",1771092787034,3.65517107,88.069,88.024,3.91870338]
["bitfinex-derivatives","SOLF0:USTF0",1771092788132,276.96871802,88.119,88.026,3.91870338]
["bitfinex-derivatives","SOLF0:USTF0",1771092788133,2.40799554,88.09,88.026,3.91870338]
["bitfinex-derivatives","SOLF0:USTF0",1771092788336,3.65517107,88.098,88.051,3.91870338]
["bitfinex-derivatives","SOLF0:USTF0",1771092789337,3.65517107,88.098,88.06,2.40799554]
["bitfinex-derivatives","SOLF0:USTF0",1771092789537,3.65517107,88.098,88.061,3.91870338]
["bitfinex-derivatives","SOLF0:USTF0",1771092796641,3.81637999,88.109,88.061,3.91870338]
["bitfinex-derivatives","SOLF0:USTF0",1771092797740,3.81637999,88.107,88.061,3.91870338]
["bitfinex-derivatives","SOLF0:USTF0",1771092798739,3.81637999,88.102,88.061,3.91870338]
["bitfinex-derivatives","SOLF0:USTF0",1771092802949,3.81637999,88.102,88.052,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1771092803452,3.81637999,88.102,88.055,3.61740419]
["bitfinex-derivatives","SOLF0:USTF0",1771092806353,3.81637999,88.102,88.056,10.2253]
["bitfinex-derivatives","SOLF0:USTF0",1771092806855,2.40799554,88.1,88.056,10.2253]
["bitfinex-derivatives","SOLF0:USTF0",1771092807054,3.81637999,88.099,88.056,13.84270419]
["bitfinex-derivatives","SOLF0:USTF0",1771092807347,3.81637999,88.099,88.057,3.61740419]
["bitfinex-derivatives","SOLF0:USTF0",1771092808448,2.40799554,88.11,88.059,3.61740419]
["bitfinex-derivatives","SOLF0:USTF0",1771092808655,3.81637999,88.109,88.061,3.61740419]
["bitfinex-derivatives","SOLF0:USTF0",1771092809055,3.81637999,88.107,88.063,3.61740419]
["bitfinex-derivatives","SOLF0:USTF0",1771092809955,3.81637999,88.105,88.063,3.61740419]
["bitfinex-derivatives","SOLF0:USTF0",1771092810654,3.81637999,88.103,88.063,3.61740419]
["bitfinex-derivatives","SOLF0:USTF0",1771092810851,3.81637999,88.099,88.046,3.61740419]
["bitfinex-derivatives","SOLF0:USTF0",1771092811754,3.81637999,88.098,88.049,3.61740419]
["bitfinex-derivatives","SOLF0:USTF0",1771092813545,3.81637999,88.098,88.053,10.2256]
["bitfinex-derivatives","SOLF0:USTF0",1771092813748,3.81637999,88.098,88.053,3.61740419]
["bitfinex-derivatives","SOLF0:USTF0",1771092814855,3.81637999,88.095,88.053,3.61740419]
["bitfinex-derivatives","SOLF0:USTF0",1771092819661,3.81637999,88.093,88.053,3.61740419]
["bitfinex-derivatives","SOLF0:USTF0",1771092826150,3.81637999,88.093,88.043,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771092826752,3.81637999,88.093,88.043,14.08087735]
["bitfinex-derivatives","SOLF0:USTF0",1771092827765,2.40615484,88.09,88.044,3.85407735]
["bitfinex-derivatives","SOLF0:USTF0",1771092827964,3.84890686,88.089,88.044,3.85407735]
["bitfinex-derivatives","SOLF0:USTF0",1771092829866,3.84890686,88.089,88.013,28.20015111]
["bitfinex-derivatives","SOLF0:USTF0",1771092829867,3.84890686,88.079,88.034,14.08187735]
["bitfinex-derivatives","SOLF0:USTF0",1771092833065,3.84890686,88.059,88.029,21.15011333]
["bitfinex-derivatives","SOLF0:USTF0",1771092833368,3.84890686,88.059,88.013,25.00419068]
["bitfinex-derivatives","SOLF0:USTF0",1771092833666,3.84890686,88.059,88.014,3.85407735]
["bitfinex-derivatives","SOLF0:USTF0",1771092834372,3.84890686,88.049,88.011,21.15011333]
["bitfinex-derivatives","SOLF0:USTF0",1771092834671,3.84890686,88.049,88.002,3.85407735]
["bitfinex-derivatives","SOLF0:USTF0",1771092834672,3.84890686,88.049,88.006,21.15011333]
["bitfinex-derivatives","SOLF0:USTF0",1771092834865,3.84890686,88.049,88.003,3.85407735]
["bitfinex-derivatives","SOLF0:USTF0",1771092837070,3.84890686,88.039,88.003,3.85407735]
["bitfinex-derivatives","SOLF0:USTF0",1771092841261,2.40615484,88.05,88.003,3.85407735]
["bitfinex-derivatives","SOLF0:USTF0",1771092841466,100.8454,88.056,88.003,3.85407735]
["bitfinex-derivatives","SOLF0:USTF0",1771092842572,10.2261,88.049,88.003,3.85407735]
["bitfinex-derivatives","SOLF0:USTF0",1771092842871,3.84890686,88.048,88.003,3.85407735]
["bitfinex-derivatives","SOLF0:USTF0",1771092845668,3.84890686,88.039,87.993,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1771092847068,3.84890686,88.019,87.975,3.85407735]
["bitfinex-derivatives","SOLF0:USTF0",1771092847871,2.40615484,88.01,87.975,3.85407735]
["bitfinex-derivatives","SOLF0:USTF0",1771092849471,3.84890686,88.009,87.968,411.43413383]
["bitfinex-derivatives","SOLF0:USTF0",1771092849674,3.84890686,88.009,87.968,415.28821118]
["bitfinex-derivatives","SOLF0:USTF0",1771092849874,3.84890686,88.009,87.969,3.85407735]
["bitfinex-derivatives","SOLF0:USTF0",1771092858878,10.23,88.016,87.969,3.85407735]
["bitfinex-derivatives","SOLF0:USTF0",1771092861282,3.87008126,88.009,87.969,3.85407735]
["bitfinex-derivatives","SOLF0:USTF0",1771092863285,2.40615484,88.0,87.969,3.85407735]
["bitfinex-derivatives","SOLF0:USTF0",1771092863685,3.87008126,88.009,87.969,3.85407735]
["bitfinex-derivatives","SOLF0:USTF0",1771092873399,3.87008126,87.999,87.958,3.7375228]
["bitfinex-derivatives","SOLF0:USTF0",1771092883402,2.4117528,88.0,87.958,3.7375228]
["bitfinex-derivatives","SOLF0:USTF0",1771092883403,3.62289215,87.997,87.958,3.7375228]
["bitfinex-derivatives","SOLF0:USTF0",1771092884104,3.62289215,87.994,87.943,3.86318017]
["bitfinex-derivatives","SOLF0:USTF0",1771092884303,3.62289215,87.979,87.932,3.86318017]
["bitfinex-derivatives","SOLF0:USTF0",1771092884907,3.62289215,87.977,87.932,3.86318017]
["bitfinex-derivatives","SOLF0:USTF0",1771092885105,2.4117528,87.97,87.932,3.86318017]
["bitfinex-derivatives","SOLF0:USTF0",1771092885505,3.62289215,87.977,87.932,3.86318017]
["bitfinex-derivatives","SOLF0:USTF0",1771092886712,3.62289215,87.977,87.933,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1771092886908,3.62289215,87.977,87.934,3.86318017]
["bitfinex-derivatives","SOLF0:USTF0",1771092888916,2.4117528,87.97,87.934,3.86318017]
["bitfinex-derivatives","SOLF0:USTF0",1771092889113,3.62289215,87.974,87.934,3.86318017]
["bitfinex-derivatives","SOLF0:USTF0",1771092889410,3.62289215,87.985,87.935,3.86318017]
["bitfinex-derivatives","SOLF0:USTF0",1771092890813,3.62289215,87.985,87.937,3.86318017]
["bitfinex-derivatives","SOLF0:USTF0",1771092891807,3.62289215,87.985,87.94,3.86318017]
["bitfinex-derivatives","SOLF0:USTF0",1771092892812,3.62289215,87.985,87.942,3.86318017]
["bitfinex-derivatives","SOLF0:USTF0",1771092893114,2.4117528,87.99,87.942,3.86318017]
["bitfinex-derivatives","SOLF0:USTF0",1771092893415,93.92,87.991,87.942,3.86318017]
["bitfinex-derivatives","SOLF0:USTF0",1771092894118,2.4117528,87.99,87.942,3.86318017]
["bitfinex-derivatives","SOLF0:USTF0",1771092894322,3.62289215,87.989,87.942,3.86318017]
["bitfinex-derivatives","SOLF0:USTF0",1771092895605,3.62289215,87.989,87.946,3.86318017]
["bitfinex-derivatives","SOLF0:USTF0",1771092896909,2.4117528,87.98,87.934,14.10268017]
["bitfinex-derivatives","SOLF0:USTF0",1771092897105,3.62289215,87.969,87.935,3.86318017]
["bitfinex-derivatives","SOLF0:USTF0",1771092900420,3.62289215,87.969,87.926,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1771092901014,3.62289215,87.969,87.923,3.86318017]
["bitfinex-derivatives","SOLF0:USTF0",1771092901219,3.62289215,87.959,87.914,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1771092901514,3.62289215,87.959,87.919,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1771092901716,3.62289215,87.969,87.92,3.86318017]
["bitfinex-derivatives","SOLF0:USTF0",1771092902818,3.62289215,87.969,87.925,3.86318017]
["bitfinex-derivatives","SOLF0:USTF0",1771092903915,3.62289215,87.959,87.915,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1771092904215,3.62289215,87.949,87.915,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1771092904814,2.4117528,87.95,87.916,3.86318017]
["bitfinex-derivatives","SOLF0:USTF0",1771092905422,6.03464495,87.96,87.916,3.86318017]
["bitfinex-derivatives","SOLF0:USTF0",1771092905623,3.62289215,87.959,87.916,3.86318017]
["bitfinex-derivatives","SOLF0:USTF0",1771092907118,3.62289215,87.959,87.919,3.86318017]
["bitfinex-derivatives","SOLF0:USTF0",1771092907316,3.62289215,87.969,87.919,3.86318017]
["bitfinex-derivatives","SOLF0:USTF0",1771092908019,10.2356,87.968,87.919,3.86318017]
["bitfinex-derivatives","SOLF0:USTF0",1771092908630,3.62289215,87.967,87.919,3.86318017]
["bitfinex-derivatives","SOLF0:USTF0",1771092910426,2.4117528,87.96,87.919,3.86318017]
["bitfinex-derivatives","SOLF0:USTF0",1771092910626,2.4117528,87.95,87.919,3.86318017]
["bitfinex-derivatives","SOLF0:USTF0",1771092911222,3.62289215,87.959,87.919,3.86318017]
["bitfinex-derivatives","SOLF0:USTF0",1771092911818,3.62289215,87.959,87.908,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1771092912027,3.62289215,87.949,87.906,417.49858389]
["bitfinex-derivatives","SOLF0:USTF0",1771092912430,3.62289215,87.939,87.906,413.63540372]
["bitfinex-derivatives","SOLF0:USTF0",1771092914924,2.4117528,87.94,87.907,3.72045517]
["bitfinex-derivatives","SOLF0:USTF0",1771092915125,3.7558666,87.949,87.907,3.72045517]
["bitfinex-derivatives","SOLF0:USTF0",1771092916826,13.9936666,87.949,87.907,3.72045517]
["bitfinex-derivatives","SOLF0:USTF0",1771092918929,10.2368,87.958,87.907,3.72045517]
["bitfinex-derivatives","SOLF0:USTF0",1771092919328,3.7558666,87.961,87.915,3.72045517]
["bitfinex-derivatives","SOLF0:USTF0",1771092919528,10.2358,87.966,87.915,3.72045517]
["bitfinex-derivatives","SOLF0:USTF0",1771092920432,3.7558666,87.965,87.915,3.72045517]
["bitfinex-derivatives","SOLF0:USTF0",1771092920633,3.7558666,87.958,87.906,413.63540372]
["bitfinex-derivatives","SOLF0:USTF0",1771092920838,3.7558666,87.939,87.883,3.72045517]
["bitfinex-derivatives","SOLF0:USTF0",1771092921033,3.7558666,87.939,87.885,3.72045517]
["bitfinex-derivatives","SOLF0:USTF0",1771092921430,20.4662,87.99,87.885,3.72045517]
["bitfinex-derivatives","SOLF0:USTF0",1771092921431,3.7558666,87.929,87.885,3.72045517]
["bitfinex-derivatives","SOLF0:USTF0",1771092922833,3.7558666,87.929,87.885,13.96565517]
["bitfinex-derivatives","SOLF0:USTF0",1771092923240,3.7558666,87.929,87.883,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771092924639,2.4117528,87.92,87.883,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771092924933,6.1676194,87.92,87.876,3.72045517]
["bitfinex-derivatives","SOLF0:USTF0",1771092926139,3.7558666,87.919,87.876,3.72045517]
["bitfinex-derivatives","SOLF0:USTF0",1771092928443,3.7558666,87.919,87.859,21.21412916]
["bitfinex-derivatives","SOLF0:USTF0",1771092928444,3.7558666,87.909,87.864,3.72045517]
["bitfinex-derivatives","SOLF0:USTF0",1771092930848,2.4117528,87.9,87.864,3.72045517]
["bitfinex-derivatives","SOLF0:USTF0",1771092931149,3.7558666,87.908,87.864,3.72045517]
["bitfinex-derivatives","SOLF0:USTF0",1771092931442,2.4117528,87.9,87.864,3.72045517]
["bitfinex-derivatives","SOLF0:USTF0",1771092932437,90.64,87.936,87.864,3.72045517]
["bitfinex-derivatives","SOLF0:USTF0",1771092932438,3.7558666,87.919,87.864,3.72045517]
["bitfinex-derivatives","SOLF0:USTF0",1771092932944,3.7558666,87.93,87.876,3.72045517]
["bitfinex-derivatives","SOLF0:USTF0",1771092933140,2.4117528,87.94,87.88,2.4117528]
["bitfinex-derivatives","SOLF0:USTF0",1771092933340,6.1676194,87.94,87.881,3.72045517]
["bitfinex-derivatives","SOLF0:USTF0",1771092934552,3.7558666,87.939,87.881,3.72045517]
["bitfinex-derivatives","SOLF0:USTF0",1771092934752,3.7558666,87.939,87.887,3.72045517]
["bitfinex-derivatives","SOLF0:USTF0",1771092935356,3.7558666,87.929,87.887,3.72045517]
["bitfinex-derivatives","SOLF0:USTF0",1771092937957,3.7558666,87.929,87.886,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1771092937958,6.1676194,87.92,87.874,3.72045517]
["bitfinex-derivatives","SOLF0:USTF0",1771092938149,3.7558666,87.909,87.862,3.72045517]
["bitfinex-derivatives","SOLF0:USTF0",1771092938761,3.7558666,87.928,87.871,3.72045517]
["bitfinex-derivatives","SOLF0:USTF0",1771092939960,3.7558666,87.926,87.873,3.72045517]
["bitfinex-derivatives","SOLF0:USTF0",1771092940157,3.7558666,87.919,87.873,3.72045517]
["bitfinex-derivatives","SOLF0:USTF0",1771092940354,3.7558666,87.909,87.86,3.72045517]
["bitfinex-derivatives","SOLF0:USTF0",1771092941262,3.79738558,87.906,87.86,3.72045517]
["bitfinex-derivatives","SOLF0:USTF0",1771092949665,10.2414,87.918,87.871,3.64995878]
["bitfinex-derivatives","SOLF0:USTF0",1771092950253,3.63580323,87.919,87.875,3.64995878]
["bitfinex-derivatives","SOLF0:USTF0",1771092951960,3.63580323,87.919,87.877,3.64995878]
["bitfinex-derivatives","SOLF0:USTF0",1771092952966,3.63580323,87.919,87.87,2.41683174]
["bitfinex-derivatives","SOLF0:USTF0",1771092952967,10.2402,87.928,87.881,3.64995878]
["bitfinex-derivatives","SOLF0:USTF0",1771092953563,13.87600323,87.928,87.881,3.64995878]
["bitfinex-derivatives","SOLF0:USTF0",1771092953758,3.63580323,87.927,87.881,3.64995878]
["bitfinex-derivatives","SOLF0:USTF0",1771092959267,2.41683174,87.93,87.881,3.64995878]
["bitfinex-derivatives","SOLF0:USTF0",1771092959268,3.63580323,87.925,87.881,3.64995878]
["bitfinex-derivatives","SOLF0:USTF0",1771092960565,10.2407,87.924,87.881,3.64995878]
["bitfinex-derivatives","SOLF0:USTF0",1771092960769,10.2407,87.924,87.878,10.2459]
["bitfinex-derivatives","SOLF0:USTF0",1771092960770,2.41683174,87.92,87.868,3.64995878]
["bitfinex-derivatives","SOLF0:USTF0",1771092960970,3.63580323,87.919,87.868,3.64995878]
["bitfinex-derivatives","SOLF0:USTF0",1771092961171,3.63580323,87.909,87.851,3.64995878]
["bitfinex-derivatives","SOLF0:USTF0",1771092962872,3.63580323,87.905,87.853,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1771092963275,3.63580323,87.903,87.853,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1771092963775,2.41683174,87.9,87.851,3.64995878]
["bitfinex-derivatives","SOLF0:USTF0",1771092963980,3.63580323,87.899,87.844,10.2499]
["bitfinex-derivatives","SOLF0:USTF0",1771092964875,3.63580323,87.895,87.844,10.2499]
["bitfinex-derivatives","SOLF0:USTF0",1771092965476,3.63580323,87.879,87.827,3.64995878]
["bitfinex-derivatives","SOLF0:USTF0",1771092966075,3.63580323,87.873,87.827,3.64995878]
["bitfinex-derivatives","SOLF0:USTF0",1771092966275,3.63580323,87.869,87.827,3.64995878]
["bitfinex-derivatives","SOLF0:USTF0",1771092966472,3.63580323,87.869,87.822,10.2525]
["bitfinex-derivatives","SOLF0:USTF0",1771092966990,3.63580323,87.849,87.801,3.64995878]
["bitfinex-derivatives","SOLF0:USTF0",1771092967878,3.63580323,87.849,87.803,3.64995878]
["bitfinex-derivatives","SOLF0:USTF0",1771092970079,6.05263497,87.86,87.805,3.64995878]
["bitfinex-derivatives","SOLF0:USTF0",1771092971182,3.63580323,87.876,87.821,3.64995878]
["bitfinex-derivatives","SOLF0:USTF0",1771092972779,3.63580323,87.876,87.823,3.58484316]
["bitfinex-derivatives","SOLF0:USTF0",1771092973183,2.41683174,87.89,87.831,3.58484316]
["bitfinex-derivatives","SOLF0:USTF0",1771092973385,6.06528451,87.89,87.831,3.58484316]
["bitfinex-derivatives","SOLF0:USTF0",1771092973685,3.64845277,87.889,87.831,3.58484316]
["bitfinex-derivatives","SOLF0:USTF0",1771092974076,10.2443,87.893,87.8,21.21412916]
["bitfinex-derivatives","SOLF0:USTF0",1771092974077,3.64845277,87.879,87.832,10.2513]
["bitfinex-derivatives","SOLF0:USTF0",1771092974281,3.64845277,87.869,87.82,3.58484316]
["bitfinex-derivatives","SOLF0:USTF0",1771092975389,3.64845277,87.869,87.761,28.20015111]
["bitfinex-derivatives","SOLF0:USTF0",1771092975390,3.64845277,87.859,87.807,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1771092975588,3.64845277,87.859,87.808,3.58484316]
["bitfinex-derivatives","SOLF0:USTF0",1771092976184,3.64845277,87.858,87.808,3.58484316]
["bitfinex-derivatives","SOLF0:USTF0",1771092976885,3.64845277,87.849,87.8,10.2551]
["bitfinex-derivatives","SOLF0:USTF0",1771092977682,3.64845277,87.849,87.801,3.58484316]
["bitfinex-derivatives","SOLF0:USTF0",1771092977878,3.64845277,87.849,87.805,3.58484316]
["bitfinex-derivatives","SOLF0:USTF0",1771092978982,3.64845277,87.849,87.806,10.2543]
["bitfinex-derivatives","SOLF0:USTF0",1771092982392,3.64845277,87.849,87.793,3.58484316]
["bitfinex-derivatives","SOLF0:USTF0",1771092982393,13.89795277,87.849,87.793,3.58484316]
["bitfinex-derivatives","SOLF0:USTF0",1771092982588,6.06528451,87.84,87.793,3.58484316]
["bitfinex-derivatives","SOLF0:USTF0",1771092982793,3.64845277,87.839,87.793,3.58484316]
["bitfinex-derivatives","SOLF0:USTF0",1771092983795,3.64845277,87.839,87.794,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1771092984592,3.64845277,87.839,87.795,3.58484316]
["bitfinex-derivatives","SOLF0:USTF0",1771092985794,3.64845277,87.839,87.798,3.58484316]
["bitfinex-derivatives","SOLF0:USTF0",1771092990994,3.64845277,87.839,87.788,10.2564]
["bitfinex-derivatives","SOLF0:USTF0",1771092991595,3.64845277,87.839,87.788,13.84124316]
["bitfinex-derivatives","SOLF0:USTF0",1771092991897,3.64845277,87.839,87.79,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1771092992090,3.64845277,87.839,87.79,13.84104316]
["bitfinex-derivatives","SOLF0:USTF0",1771092992296,3.64845277,87.839,87.78,2.41683174]
["bitfinex-derivatives","SOLF0:USTF0",1771092992297,3.64845277,87.839,87.791,3.58484316]
["bitfinex-derivatives","SOLF0:USTF0",1771092993797,3.64845277,87.839,87.793,3.58484316]
["bitfinex-derivatives","SOLF0:USTF0",1771092994397,3.64845277,87.839,87.794,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1771092994598,3.64845277,87.839,87.795,3.58484316]
["bitfinex-derivatives","SOLF0:USTF0",1771092995801,3.64845277,87.839,87.797,3.58484316]
["bitfinex-derivatives","SOLF0:USTF0",1771093000106,3.64845277,87.839,87.799,3.58484316]
["bitfinex-derivatives","SOLF0:USTF0",1771093003608,3.64668164,87.865,87.807,3.73186]
["bitfinex-derivatives","SOLF0:USTF0",1771093004316,3.64668164,87.865,87.813,3.73186]
["bitfinex-derivatives","SOLF0:USTF0",1771093004515,3.64668164,87.865,87.821,3.73186]
["bitfinex-derivatives","SOLF0:USTF0",1771093005803,3.64668164,87.865,87.823,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1771093006207,3.64668164,87.865,87.824,3.73186]
["bitfinex-derivatives","SOLF0:USTF0",1771093006515,300.74407954,87.89,87.81,2.41869802]
["bitfinex-derivatives","SOLF0:USTF0",1771093006516,3.64668164,87.879,87.826,3.73186]
["bitfinex-derivatives","SOLF0:USTF0",1771093006813,300.74407954,87.89,87.8,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1771093006814,306.8094592,87.89,87.831,3.73186]
["bitfinex-derivatives","SOLF0:USTF0",1771093007215,3.64668164,87.889,87.831,3.73186]
["bitfinex-derivatives","SOLF0:USTF0",1771093007412,3.64668164,87.887,87.831,3.73186]
["bitfinex-derivatives","SOLF0:USTF0",1771093008816,3.64668164,87.885,87.831,3.73186]
["bitfinex-derivatives","SOLF0:USTF0",1771093009809,3.64668164,87.885,87.833,3.73186]
["bitfinex-derivatives","SOLF0:USTF0",1771093012115,2.41869802,87.88,87.833,3.73186]
["bitfinex-derivatives","SOLF0:USTF0",1771093012316,3.64668164,87.879,87.838,3.73186]
["bitfinex-derivatives","SOLF0:USTF0",1771093013818,3.64668164,87.894,87.841,3.73186]
["bitfinex-derivatives","SOLF0:USTF0",1771093014015,95.8,87.893,87.841,3.73186]
["bitfinex-derivatives","SOLF0:USTF0",1771093014610,99.44668164,87.893,87.841,3.73186]
["bitfinex-derivatives","SOLF0:USTF0",1771093014811,99.44668164,87.893,87.848,3.73186]
["bitfinex-derivatives","SOLF0:USTF0",1771093015012,3.64668164,87.892,87.848,3.73186]
["bitfinex-derivatives","SOLF0:USTF0",1771093017820,10.51929016,87.951,87.805,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1771093017821,96.46,87.903,87.851,3.73186]
["bitfinex-derivatives","SOLF0:USTF0",1771093018215,96.46,87.903,87.861,3.73186]
["bitfinex-derivatives","SOLF0:USTF0",1771093018618,3.64668164,87.907,87.861,3.73186]
["bitfinex-derivatives","SOLF0:USTF0",1771093024324,3.64668164,87.889,87.846,10.2497]
["bitfinex-derivatives","SOLF0:USTF0",1771093024717,3.64668164,87.889,87.847,3.73186]
["bitfinex-derivatives","SOLF0:USTF0",1771093024915,3.64668164,87.899,87.849,3.73186]
["bitfinex-derivatives","SOLF0:USTF0",1771093025523,159.2287,87.964,87.805,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1771093025524,97.52,87.903,87.853,3.73186]
["bitfinex-derivatives","SOLF0:USTF0",1771093026821,97.52,87.903,87.857,3.73186]
["bitfinex-derivatives","SOLF0:USTF0",1771093027020,3.64668164,87.902,87.857,3.73186]
["bitfinex-derivatives","SOLF0:USTF0",1771093027213,3.64668164,87.899,87.857,3.73186]
["bitfinex-derivatives","SOLF0:USTF0",1771093030728,3.64668164,87.899,87.858,13.98016]
["bitfinex-derivatives","SOLF0:USTF0",1771093030927,3.64668164,87.899,87.859,3.73186]
["bitfinex-derivatives","SOLF0:USTF0",1771093036036,97.52,87.903,87.861,3.79337122]
["bitfinex-derivatives","SOLF0:USTF0",1771093036238,3.59399315,87.909,87.861,3.79337122]
["bitfinex-derivatives","SOLF0:USTF0",1771093036832,3.59399315,87.909,87.863,3.79337122]
["bitfinex-derivatives","SOLF0:USTF0",1771093037735,2.41869802,87.9,87.863,3.79337122]
["bitfinex-derivatives","SOLF0:USTF0",1771093039541,2.41869802,87.9,87.869,10.2471]
["bitfinex-derivatives","SOLF0:USTF0",1771093039746,3.59399315,87.909,87.869,10.2471]
["bitfinex-derivatives","SOLF0:USTF0",1771093040048,2.41869802,87.92,87.87,3.79337122]
["bitfinex-derivatives","SOLF0:USTF0",1771093040242,6.01269117,87.92,87.87,3.79337122]
["bitfinex-derivatives","SOLF0:USTF0",1771093040544,3.59399315,87.92,87.871,3.79337122]
["bitfinex-derivatives","SOLF0:USTF0",1771093041145,2.41869802,87.93,87.891,3.79337122]
["bitfinex-derivatives","SOLF0:USTF0",1771093041341,3.59399315,87.943,87.891,3.79337122]
["bitfinex-derivatives","SOLF0:USTF0",1771093041549,99.96,87.951,87.901,3.79337122]
["bitfinex-derivatives","SOLF0:USTF0",1771093041749,3.59399315,87.955,87.901,3.79337122]
["bitfinex-derivatives","SOLF0:USTF0",1771093042451,3.59399315,87.966,87.911,3.79337122]
["bitfinex-derivatives","SOLF0:USTF0",1771093042748,3.59399315,87.959,87.911,3.79337122]
["bitfinex-derivatives","SOLF0:USTF0",1771093043849,3.59399315,87.959,87.914,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1771093044250,3.59399315,87.959,87.914,14.03517122]
["bitfinex-derivatives","SOLF0:USTF0",1771093044549,3.59399315,87.959,87.915,3.79337122]
["bitfinex-derivatives","SOLF0:USTF0",1771093044746,3.59399315,87.949,87.904,3.79337122]
["bitfinex-derivatives","SOLF0:USTF0",1771093045446,3.59399315,87.949,87.906,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1771093045843,3.59399315,87.949,87.89,2.41869802]
["bitfinex-derivatives","SOLF0:USTF0",1771093045844,3.59399315,87.961,87.911,3.79337122]
["bitfinex-derivatives","SOLF0:USTF0",1771093046043,3.59399315,87.973,87.923,3.79337122]
["bitfinex-derivatives","SOLF0:USTF0",1771093046945,3.59399315,87.986,87.934,3.79337122]
["bitfinex-derivatives","SOLF0:USTF0",1771093047749,3.59399315,87.986,87.944,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1771093048648,3.59399315,88.009,87.957,3.79337122]
["bitfinex-derivatives","SOLF0:USTF0",1771093049539,3.59399315,88.009,87.959,3.79337122]
["bitfinex-derivatives","SOLF0:USTF0",1771093049739,3.59399315,88.009,87.961,3.79337122]
["bitfinex-derivatives","SOLF0:USTF0",1771093050147,3.59399315,88.024,87.973,3.79337122]
["bitfinex-derivatives","SOLF0:USTF0",1771093050952,3.59399315,88.019,87.974,3.79337122]
["bitfinex-derivatives","SOLF0:USTF0",1771093053548,2.41869802,88.03,87.974,3.79337122]
["bitfinex-derivatives","SOLF0:USTF0",1771093054358,3.59399315,88.019,87.974,3.79337122]
["bitfinex-derivatives","SOLF0:USTF0",1771093055253,3.59399315,88.039,87.978,3.79337122]
["bitfinex-derivatives","SOLF0:USTF0",1771093055659,3.59399315,88.039,87.981,3.79337122]
["bitfinex-derivatives","SOLF0:USTF0",1771093059761,3.59399315,88.039,87.983,3.79337122]
["bitfinex-derivatives","SOLF0:USTF0",1771093060161,2.41869802,88.03,87.983,3.79337122]
["bitfinex-derivatives","SOLF0:USTF0",1771093060461,2.41869802,88.03,87.985,3.79337122]
["bitfinex-derivatives","SOLF0:USTF0",1771093063162,3.59399315,88.039,87.985,3.79337122]
["bitfinex-derivatives","SOLF0:USTF0",1771093063668,3.59399315,88.039,87.987,3.76981597]
["bitfinex-derivatives","SOLF0:USTF0",1771093067466,3.59399315,88.039,87.97,2.40964132]
["bitfinex-derivatives","SOLF0:USTF0",1771093067467,3.59399315,88.039,87.989,3.76981597]
["bitfinex-derivatives","SOLF0:USTF0",1771093068060,3.59399315,88.039,87.991,3.76981597]
["bitfinex-derivatives","SOLF0:USTF0",1771093068265,2.40964132,88.05,87.991,3.76981597]
["bitfinex-derivatives","SOLF0:USTF0",1771093068465,3.89642939,88.049,87.991,3.76981597]
["bitfinex-derivatives","SOLF0:USTF0",1771093069664,3.89642939,88.046,87.993,3.76981597]
["bitfinex-derivatives","SOLF0:USTF0",1771093069860,3.89642939,88.046,87.944,431.73696513]
["bitfinex-derivatives","SOLF0:USTF0",1771093069861,3.89642939,88.029,87.981,3.76981597]
["bitfinex-derivatives","SOLF0:USTF0",1771093070066,3.89642939,88.019,87.981,3.76981597]
["bitfinex-derivatives","SOLF0:USTF0",1771093071871,2.40964132,88.03,87.981,3.76981597]
["bitfinex-derivatives","SOLF0:USTF0",1771093072272,3.89642939,88.029,87.981,3.76981597]
["bitfinex-derivatives","SOLF0:USTF0",1771093072567,3.89642939,88.029,87.985,3.76981597]
["bitfinex-derivatives","SOLF0:USTF0",1771093073772,3.89642939,88.029,87.987,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1771093078865,3.89642939,88.029,87.99,3.76981597]
["bitfinex-derivatives","SOLF0:USTF0",1771093079276,3.89642939,88.042,87.991,3.76981597]
["bitfinex-derivatives","SOLF0:USTF0",1771093079475,3.89642939,88.039,87.991,3.76981597]
["bitfinex-derivatives","SOLF0:USTF0",1771093080267,3.89642939,88.039,87.992,3.76981597]
["bitfinex-derivatives","SOLF0:USTF0",1771093081274,3.89642939,88.029,87.985,10.2336]
["bitfinex-derivatives","SOLF0:USTF0",1771093082078,3.89642939,88.029,87.985,14.00341597]
["bitfinex-derivatives","SOLF0:USTF0",1771093082267,3.89642939,88.029,87.986,3.76981597]
["bitfinex-derivatives","SOLF0:USTF0",1771093082468,3.89642939,88.029,87.989,3.76981597]
["bitfinex-derivatives","SOLF0:USTF0",1771093083178,3.89642939,88.029,87.97,2.40964132]
["bitfinex-derivatives","SOLF0:USTF0",1771093083379,3.89642939,88.029,87.971,3.76981597]
["bitfinex-derivatives","SOLF0:USTF0",1771093083779,3.89642939,88.029,87.983,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1771093083976,3.89642939,88.019,87.971,3.76981597]
["bitfinex-derivatives","SOLF0:USTF0",1771093084376,3.89642939,88.032,87.982,3.76981597]
["bitfinex-derivatives","SOLF0:USTF0",1771093085978,3.89642939,88.032,87.987,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1771093086783,3.89642939,88.032,87.987,14.00311597]
["bitfinex-derivatives","SOLF0:USTF0",1771093087178,3.89642939,88.032,87.992,3.76981597]
["bitfinex-derivatives","SOLF0:USTF0",1771093088782,3.89642939,88.032,87.964,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771093088783,3.89642939,88.019,87.968,3.76981597]
["bitfinex-derivatives","SOLF0:USTF0",1771093089377,3.89642939,88.019,87.978,3.76981597]
["bitfinex-derivatives","SOLF0:USTF0",1771093090383,3.89642939,88.019,87.972,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1771093090684,3.89642939,88.009,87.972,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1771093094187,3.89642939,88.009,87.964,14.00581597]
["bitfinex-derivatives","SOLF0:USTF0",1771093094384,3.89642939,88.009,87.965,3.93168838]
["bitfinex-derivatives","SOLF0:USTF0",1771093094690,3.86797791,87.989,87.953,3.93168838]
["bitfinex-derivatives","SOLF0:USTF0",1771093094890,2.40964132,88.0,87.953,3.93168838]
["bitfinex-derivatives","SOLF0:USTF0",1771093095082,3.86797791,88.004,87.953,3.93168838]
["bitfinex-derivatives","SOLF0:USTF0",1771093096789,3.86797791,88.004,87.956,10.2369]
["bitfinex-derivatives","SOLF0:USTF0",1771093097187,3.86797791,87.999,87.956,10.2369]
["bitfinex-derivatives","SOLF0:USTF0",1771093097391,3.86797791,87.989,87.947,10.2379]
["bitfinex-derivatives","SOLF0:USTF0",1771093097588,3.86797791,87.989,87.948,3.93168838]
["bitfinex-derivatives","SOLF0:USTF0",1771093098586,3.86797791,87.999,87.958,3.93168838]
["bitfinex-derivatives","SOLF0:USTF0",1771093099785,3.86797791,87.999,87.961,10.2364]
["bitfinex-derivatives","SOLF0:USTF0",1771093101187,3.86797791,87.999,87.962,3.93168838]
["bitfinex-derivatives","SOLF0:USTF0",1771093101393,3.86797791,87.999,87.963,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1771093102088,3.86797791,88.027,87.981,3.93168838]
["bitfinex-derivatives","SOLF0:USTF0",1771093103789,3.86797791,88.027,87.986,10.2334]
["bitfinex-derivatives","SOLF0:USTF0",1771093103987,3.86797791,88.019,87.968,3.93168838]
["bitfinex-derivatives","SOLF0:USTF0",1771093104290,2.40964132,88.01,87.968,3.93168838]
["bitfinex-derivatives","SOLF0:USTF0",1771093104993,6.27761923,88.01,87.968,3.93168838]
["bitfinex-derivatives","SOLF0:USTF0",1771093105692,3.86797791,88.009,87.968,3.93168838]
["bitfinex-derivatives","SOLF0:USTF0",1771093107093,10.2298,88.018,87.968,3.93168838]
["bitfinex-derivatives","SOLF0:USTF0",1771093107694,10.23,88.016,87.968,3.93168838]
["bitfinex-derivatives","SOLF0:USTF0",1771093107996,3.86797791,88.015,87.968,3.93168838]
["bitfinex-derivatives","SOLF0:USTF0",1771093108595,3.86797791,88.004,87.954,102.17168838]
["bitfinex-derivatives","SOLF0:USTF0",1771093109295,3.86797791,88.004,87.954,3.93168838]
["bitfinex-derivatives","SOLF0:USTF0",1771093113599,3.86797791,88.004,87.955,3.93168838]
["bitfinex-derivatives","SOLF0:USTF0",1771093114399,3.86797791,88.004,87.957,3.93168838]
["bitfinex-derivatives","SOLF0:USTF0",1771093115400,3.86797791,88.004,87.958,3.93168838]
["bitfinex-derivatives","SOLF0:USTF0",1771093115698,3.86797791,88.004,87.96,3.93168838]
["bitfinex-derivatives","SOLF0:USTF0",1771093116497,3.86797791,88.019,87.981,3.93168838]
["bitfinex-derivatives","SOLF0:USTF0",1771093116703,2.40964132,88.04,87.981,3.93168838]
["bitfinex-derivatives","SOLF0:USTF0",1771093116704,3.86797791,88.031,87.981,3.93168838]
["bitfinex-derivatives","SOLF0:USTF0",1771093116904,3.86797791,88.031,87.99,2.40964132]
["bitfinex-derivatives","SOLF0:USTF0",1771093117492,3.86797791,88.031,87.99,6.3413297]
["bitfinex-derivatives","SOLF0:USTF0",1771093118900,3.86797791,88.031,87.99,3.93168838]
["bitfinex-derivatives","SOLF0:USTF0",1771093124814,3.86797791,88.031,87.99,6.3413297]
["bitfinex-derivatives","SOLF0:USTF0",1771093125011,3.86797791,88.031,87.99,6.34114714]
["bitfinex-derivatives","SOLF0:USTF0",1771093125815,3.74909684,88.029,87.978,3.66106376]
["bitfinex-derivatives","SOLF0:USTF0",1771093126514,3.74909684,88.029,87.98,2.40945876]
["bitfinex-derivatives","SOLF0:USTF0",1771093126710,10.229,88.025,87.98,2.40945876]
["bitfinex-derivatives","SOLF0:USTF0",1771093126914,3.74909684,88.024,87.98,2.40945876]
["bitfinex-derivatives","SOLF0:USTF0",1771093127908,3.74909684,88.022,87.978,3.66106376]
["bitfinex-derivatives","SOLF0:USTF0",1771093130117,3.74909684,88.019,87.978,3.66106376]
["bitfinex-derivatives","SOLF0:USTF0",1771093135012,3.74909684,88.019,87.979,13.89526376]
["bitfinex-derivatives","SOLF0:USTF0",1771093135515,3.74909684,88.019,87.98,3.66106376]
["bitfinex-derivatives","SOLF0:USTF0",1771093135721,3.74909684,88.019,87.982,3.66106376]
["bitfinex-derivatives","SOLF0:USTF0",1771093139721,3.74909684,88.019,87.972,13.89606376]
["bitfinex-derivatives","SOLF0:USTF0",1771093139922,3.74909684,88.019,87.975,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1771093140122,3.74909684,88.019,87.975,13.89576376]
["bitfinex-derivatives","SOLF0:USTF0",1771093140624,3.74909684,88.019,87.976,3.66106376]
["bitfinex-derivatives","SOLF0:USTF0",1771093143225,3.74909684,88.019,87.98,3.66106376]
["bitfinex-derivatives","SOLF0:USTF0",1771093143424,3.74909684,88.019,87.981,3.66106376]
["bitfinex-derivatives","SOLF0:USTF0",1771093156937,10.563281,88.064,87.97,2.40945876]
["bitfinex-derivatives","SOLF0:USTF0",1771093156938,3.59638428,88.044,88.01,6.21747761]
["bitfinex-derivatives","SOLF0:USTF0",1771093157237,3.59638428,88.063,88.011,3.80801885]
["bitfinex-derivatives","SOLF0:USTF0",1771093158841,3.59638428,88.06,88.012,14.03841885]
["bitfinex-derivatives","SOLF0:USTF0",1771093159040,3.59638428,88.06,88.013,3.80801885]
["bitfinex-derivatives","SOLF0:USTF0",1771093159438,3.59638428,88.06,88.021,3.80801885]
["bitfinex-derivatives","SOLF0:USTF0",1771093160840,3.59638428,88.06,88.023,3.80801885]
["bitfinex-derivatives","SOLF0:USTF0",1771093161644,3.59638428,88.083,88.041,3.80801885]
["bitfinex-derivatives","SOLF0:USTF0",1771093162942,3.59638428,88.083,88.05,2.40945876]
["bitfinex-derivatives","SOLF0:USTF0",1771093163740,13.81698428,88.097,88.051,3.80801885]
["bitfinex-derivatives","SOLF0:USTF0",1771093164244,3.59638428,88.096,88.051,3.80801885]
["bitfinex-derivatives","SOLF0:USTF0",1771093165536,3.59638428,88.096,88.023,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771093165537,3.59638428,88.105,88.061,3.80801885]
["bitfinex-derivatives","SOLF0:USTF0",1771093168045,2.40945876,88.1,88.042,3.80801885]
["bitfinex-derivatives","SOLF0:USTF0",1771093168348,3.59638428,88.089,88.042,3.80801885]
["bitfinex-derivatives","SOLF0:USTF0",1771093168939,2.40945876,88.1,88.044,3.80801885]
["bitfinex-derivatives","SOLF0:USTF0",1771093169134,3.59638428,88.102,88.051,3.80801885]
["bitfinex-derivatives","SOLF0:USTF0",1771093170851,3.59638428,88.102,88.054,3.80801885]
["bitfinex-derivatives","SOLF0:USTF0",1771093171648,3.59638428,88.102,88.056,3.80801885]
["bitfinex-derivatives","SOLF0:USTF0",1771093175554,3.59638428,88.089,88.046,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1771093175756,3.59638428,88.089,88.046,14.03441885]
["bitfinex-derivatives","SOLF0:USTF0",1771093175957,3.59638428,88.089,88.047,3.80801885]
["bitfinex-derivatives","SOLF0:USTF0",1771093183252,3.77688392,88.103,88.051,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093183453,3.77688392,88.103,88.061,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093184754,2.40945876,88.1,88.047,10.2263]
["bitfinex-derivatives","SOLF0:USTF0",1771093184955,3.77688392,88.099,88.047,10.2263]
["bitfinex-derivatives","SOLF0:USTF0",1771093185552,3.77688392,88.089,88.045,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093186659,3.77688392,88.079,88.029,14.07051285]
["bitfinex-derivatives","SOLF0:USTF0",1771093187758,3.77688392,88.059,88.016,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093189449,3.77688392,88.059,88.01,2.40734281]
["bitfinex-derivatives","SOLF0:USTF0",1771093189450,2.40734281,88.07,88.026,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093189656,3.77688392,88.073,88.031,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093190460,2.40734281,88.07,88.019,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093190861,3.77688392,88.073,88.021,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093191760,3.77688392,88.073,88.03,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093193150,3.77688392,88.069,88.02,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1771093193363,3.77688392,88.069,88.021,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093193865,3.77688392,88.069,88.026,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093194459,2.40734281,88.08,88.032,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093194860,3.77688392,88.079,88.032,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093196963,3.77688392,88.069,88.023,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093198868,3.77688392,88.069,88.025,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1771093201373,90.6,88.107,87.985,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1771093201374,3.77688392,88.084,88.028,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093201672,2.40734281,88.08,88.028,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093201872,3.77688392,88.079,88.028,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093202059,2.40734281,88.07,88.028,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093202266,3.77688392,88.069,88.015,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093202973,2.40734281,88.07,88.015,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093202974,3.77688392,88.065,88.015,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093203369,3.77688392,88.059,88.001,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093203574,3.77688392,88.054,88.003,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093203966,2.40734281,88.06,88.005,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093204165,3.77688392,88.069,88.011,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093204974,2.40734281,88.06,88.013,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093205164,3.77688392,88.059,88.013,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093206376,2.40734281,88.07,88.013,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093206571,6.18422673,88.07,88.013,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093206975,3.77688392,88.069,88.013,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093207777,3.77688392,88.069,88.017,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093208181,2.40734281,88.06,88.017,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093208386,2.40734281,88.06,88.02,10.2295]
["bitfinex-derivatives","SOLF0:USTF0",1771093208680,3.77688392,88.069,88.001,20.88730911]
["bitfinex-derivatives","SOLF0:USTF0",1771093208681,3.77688392,88.069,88.021,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093209682,3.77688392,88.069,88.023,14.07131285]
["bitfinex-derivatives","SOLF0:USTF0",1771093210781,3.77688392,88.069,88.024,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093210979,2.40734281,88.08,88.03,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093211182,13.99918392,88.082,88.03,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093211183,3.77688392,88.081,88.03,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093212079,3.77688392,88.081,88.036,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093214277,10.2213,88.092,88.036,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093214278,3.83853629,88.092,88.036,3.84221285]
["bitfinex-derivatives","SOLF0:USTF0",1771093214484,3.83853629,88.092,88.041,3.92324769]
["bitfinex-derivatives","SOLF0:USTF0",1771093215778,3.83853629,88.09,88.041,3.92324769]
["bitfinex-derivatives","SOLF0:USTF0",1771093216278,3.83853629,88.089,88.041,3.92324769]
["bitfinex-derivatives","SOLF0:USTF0",1771093223284,3.83853629,88.089,87.995,28.20015111]
["bitfinex-derivatives","SOLF0:USTF0",1771093223285,100.8,88.096,88.051,3.92324769]
["bitfinex-derivatives","SOLF0:USTF0",1771093223780,2.40734281,88.09,88.051,3.92324769]
["bitfinex-derivatives","SOLF0:USTF0",1771093223981,3.83853629,88.093,88.051,3.92324769]
["bitfinex-derivatives","SOLF0:USTF0",1771093226584,6.2458791,88.09,88.051,3.92324769]
["bitfinex-derivatives","SOLF0:USTF0",1771093227791,3.83853629,88.089,88.014,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1771093227987,3.83853629,88.019,87.969,3.92324769]
["bitfinex-derivatives","SOLF0:USTF0",1771093228283,2.40734281,88.0,87.96,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1771093228480,2.40734281,88.0,87.961,3.92324769]
["bitfinex-derivatives","SOLF0:USTF0",1771093229095,90.6,88.018,87.963,3.92324769]
["bitfinex-derivatives","SOLF0:USTF0",1771093229383,90.6,88.018,87.926,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1771093229384,3.83853629,88.026,87.971,3.92324769]
["bitfinex-derivatives","SOLF0:USTF0",1771093230780,3.83853629,88.026,87.977,3.92324769]
["bitfinex-derivatives","SOLF0:USTF0",1771093231392,90.6,88.029,87.977,3.92324769]
["bitfinex-derivatives","SOLF0:USTF0",1771093232289,2.40734281,88.04,87.986,3.92324769]
["bitfinex-derivatives","SOLF0:USTF0",1771093232490,101.58,88.045,87.991,3.92324769]
["bitfinex-derivatives","SOLF0:USTF0",1771093232688,3.83853629,88.049,87.991,3.92324769]
["bitfinex-derivatives","SOLF0:USTF0",1771093233688,2.40734281,88.04,87.996,3.92324769]
["bitfinex-derivatives","SOLF0:USTF0",1771093233888,2.40734281,88.03,87.996,3.92324769]
["bitfinex-derivatives","SOLF0:USTF0",1771093236290,2.40734281,88.04,87.996,3.92324769]
["bitfinex-derivatives","SOLF0:USTF0",1771093236493,3.83853629,88.053,88.001,3.92324769]
["bitfinex-derivatives","SOLF0:USTF0",1771093237696,3.83853629,88.039,87.992,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1771093237892,2.40734281,88.03,87.992,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1771093238094,3.83853629,88.039,87.992,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1771093238594,3.83853629,88.039,87.993,3.92324769]
["bitfinex-derivatives","SOLF0:USTF0",1771093242690,3.83853629,88.039,87.995,3.57762932]
["bitfinex-derivatives","SOLF0:USTF0",1771093245900,104.74,88.068,88.001,3.84893136]
["bitfinex-derivatives","SOLF0:USTF0",1771093245901,3.91968995,88.056,88.001,3.84893136]
["bitfinex-derivatives","SOLF0:USTF0",1771093246692,3.91968995,88.056,88.007,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1771093246897,3.91968995,88.056,88.008,3.84893136]
["bitfinex-derivatives","SOLF0:USTF0",1771093250299,3.91968995,88.056,88.009,14.07963136]
["bitfinex-derivatives","SOLF0:USTF0",1771093250797,3.91968995,88.056,88.01,3.84893136]
["bitfinex-derivatives","SOLF0:USTF0",1771093255900,2.40854254,88.05,88.01,3.84893136]
["bitfinex-derivatives","SOLF0:USTF0",1771093256093,3.91968995,88.049,88.01,3.84893136]
["bitfinex-derivatives","SOLF0:USTF0",1771093256503,3.91968995,88.049,88.011,10.2305]
["bitfinex-derivatives","SOLF0:USTF0",1771093259997,3.91968995,88.049,88.01,3.84893136]
["bitfinex-derivatives","SOLF0:USTF0",1771093266809,3.91968995,88.049,88.013,3.84893136]
["bitfinex-derivatives","SOLF0:USTF0",1771093269305,3.91968995,88.049,88.014,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1771093271909,3.91968995,88.049,88.013,3.84893136]
["bitfinex-derivatives","SOLF0:USTF0",1771093277023,3.94871767,88.029,87.993,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1771093277225,2.40854254,88.04,87.994,3.9609303]
["bitfinex-derivatives","SOLF0:USTF0",1771093277425,3.94871767,88.053,88.008,3.9609303]
["bitfinex-derivatives","SOLF0:USTF0",1771093283630,2.40854254,88.05,88.011,3.9609303]
["bitfinex-derivatives","SOLF0:USTF0",1771093285139,3.94871767,88.053,88.014,3.9609303]
["bitfinex-derivatives","SOLF0:USTF0",1771093285328,3.94871767,88.064,88.014,3.9609303]
["bitfinex-derivatives","SOLF0:USTF0",1771093285534,2.40854254,88.06,88.014,3.9609303]
["bitfinex-derivatives","SOLF0:USTF0",1771093285832,3.94871767,88.059,88.014,3.9609303]
["bitfinex-derivatives","SOLF0:USTF0",1771093286833,3.94871767,88.059,88.02,10.2295]
["bitfinex-derivatives","SOLF0:USTF0",1771093288437,3.94871767,88.059,88.021,3.9609303]
["bitfinex-derivatives","SOLF0:USTF0",1771093288835,3.94871767,88.049,88.009,3.9609303]
["bitfinex-derivatives","SOLF0:USTF0",1771093289437,3.94871767,88.039,88.002,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1771093290141,3.94871767,88.039,87.996,3.9609303]
["bitfinex-derivatives","SOLF0:USTF0",1771093290345,3.94871767,88.029,87.993,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771093292344,2.40854254,88.04,87.997,3.9609303]
["bitfinex-derivatives","SOLF0:USTF0",1771093293048,3.94871767,88.042,87.997,3.9609303]
["bitfinex-derivatives","SOLF0:USTF0",1771093293744,3.94871767,88.029,87.985,3.9609303]
["bitfinex-derivatives","SOLF0:USTF0",1771093295140,3.94871767,88.029,87.984,453.34049715]
["bitfinex-derivatives","SOLF0:USTF0",1771093295141,3.94871767,88.082,88.02,2.40854254]
["bitfinex-derivatives","SOLF0:USTF0",1771093295345,21.18113566,88.117,87.984,443.10689715]
["bitfinex-derivatives","SOLF0:USTF0",1771093295346,8.79107387,88.081,88.052,3.9609303]
["bitfinex-derivatives","SOLF0:USTF0",1771093295546,2.40854254,88.09,88.036,3.9609303]
["bitfinex-derivatives","SOLF0:USTF0",1771093295746,3.94871767,88.069,88.02,3.9609303]
["bitfinex-derivatives","SOLF0:USTF0",1771093296754,3.94871767,88.083,88.03,2.40854254]
["bitfinex-derivatives","SOLF0:USTF0",1771093296940,3.94871767,88.083,88.031,3.9609303]
["bitfinex-derivatives","SOLF0:USTF0",1771093298150,2.40854254,88.08,88.031,3.9609303]
["bitfinex-derivatives","SOLF0:USTF0",1771093298346,3.94871767,88.079,88.031,3.9609303]
["bitfinex-derivatives","SOLF0:USTF0",1771093301146,6.26174147,88.09,88.033,3.7918663]
["bitfinex-derivatives","SOLF0:USTF0",1771093301350,3.85319893,88.09,88.041,3.7918663]
["bitfinex-derivatives","SOLF0:USTF0",1771093301540,3.85319893,88.131,88.052,3.7918663]
["bitfinex-derivatives","SOLF0:USTF0",1771093301745,3.85319893,88.109,88.06,6.20040884]
["bitfinex-derivatives","SOLF0:USTF0",1771093302045,3.85319893,88.109,88.061,3.7918663]
["bitfinex-derivatives","SOLF0:USTF0",1771093303441,3.85319893,88.109,88.065,3.93560039]
["bitfinex-derivatives","SOLF0:USTF0",1771093303748,3.90769954,88.119,88.065,3.93560039]
["bitfinex-derivatives","SOLF0:USTF0",1771093304751,3.90769954,88.119,88.066,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1771093306153,3.90769954,88.109,88.066,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1771093310956,3.90769954,88.109,88.065,3.93560039]
["bitfinex-derivatives","SOLF0:USTF0",1771093311454,3.90769954,88.099,88.052,3.93560039]
["bitfinex-derivatives","SOLF0:USTF0",1771093312955,3.90769954,88.098,88.052,3.93560039]
["bitfinex-derivatives","SOLF0:USTF0",1771093313547,3.90769954,88.089,88.035,3.93560039]
["bitfinex-derivatives","SOLF0:USTF0",1771093313858,3.90769954,88.079,88.035,3.93560039]
["bitfinex-derivatives","SOLF0:USTF0",1771093320958,3.90769954,88.079,88.003,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771093320959,3.90769954,88.107,88.061,3.93560039]
["bitfinex-derivatives","SOLF0:USTF0",1771093323061,3.90769954,88.107,88.065,3.93560039]
["bitfinex-derivatives","SOLF0:USTF0",1771093323660,3.90769954,88.107,88.06,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1771093323858,3.90769954,88.107,88.061,3.93560039]
["bitfinex-derivatives","SOLF0:USTF0",1771093324861,3.90769954,88.107,88.063,10.2245]
["bitfinex-derivatives","SOLF0:USTF0",1771093326559,3.90769954,88.106,88.061,3.93560039]
["bitfinex-derivatives","SOLF0:USTF0",1771093326756,3.90769954,88.106,88.054,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771093328166,3.90769954,88.106,88.06,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1771093329564,3.90769954,88.106,88.061,3.93560039]
["bitfinex-derivatives","SOLF0:USTF0",1771093332370,2.40560022,88.11,88.061,3.93560039]
["bitfinex-derivatives","SOLF0:USTF0",1771093332371,3.90769954,88.103,88.061,3.93560039]
["bitfinex-derivatives","SOLF0:USTF0",1771093341077,3.90769954,88.103,88.05,12.63150022]
["bitfinex-derivatives","SOLF0:USTF0",1771093341274,3.59067346,88.1,88.047,3.95435741]
["bitfinex-derivatives","SOLF0:USTF0",1771093342877,3.59067346,88.098,88.049,3.95435741]
["bitfinex-derivatives","SOLF0:USTF0",1771093345671,10.2213,88.091,88.049,3.95435741]
["bitfinex-derivatives","SOLF0:USTF0",1771093345879,3.59067346,88.09,88.049,3.95435741]
["bitfinex-derivatives","SOLF0:USTF0",1771093346879,3.59067346,88.101,88.051,3.95435741]
["bitfinex-derivatives","SOLF0:USTF0",1771093347376,2.40560022,88.06,88.0,2.40560022]
["bitfinex-derivatives","SOLF0:USTF0",1771093347581,14.12210331,88.131,87.99,28.27641238]
["bitfinex-derivatives","SOLF0:USTF0",1771093347582,2.40560022,88.05,88.001,3.95435741]
["bitfinex-derivatives","SOLF0:USTF0",1771093347785,2.40560022,88.05,88.005,3.95435741]
["bitfinex-derivatives","SOLF0:USTF0",1771093347984,3.59067346,88.059,88.005,3.95435741]
["bitfinex-derivatives","SOLF0:USTF0",1771093348683,10.2251,88.058,88.005,3.95435741]
["bitfinex-derivatives","SOLF0:USTF0",1771093349080,3.59067346,88.059,88.009,3.95435741]
["bitfinex-derivatives","SOLF0:USTF0",1771093349288,3.59067346,88.059,88.011,3.95435741]
["bitfinex-derivatives","SOLF0:USTF0",1771093351183,3.59067346,88.049,88.003,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771093351688,3.59067346,88.049,88.007,3.95435741]
["bitfinex-derivatives","SOLF0:USTF0",1771093355478,2.40560022,88.06,88.007,3.95435741]
["bitfinex-derivatives","SOLF0:USTF0",1771093355683,5.99627368,88.06,88.007,3.95435741]
["bitfinex-derivatives","SOLF0:USTF0",1771093355889,3.59067346,88.059,88.007,3.95435741]
["bitfinex-derivatives","SOLF0:USTF0",1771093356790,3.59067346,88.059,88.009,3.95435741]
["bitfinex-derivatives","SOLF0:USTF0",1771093357492,3.59067346,88.059,88.013,3.95435741]
["bitfinex-derivatives","SOLF0:USTF0",1771093357693,3.59067346,88.067,88.013,3.95435741]
["bitfinex-derivatives","SOLF0:USTF0",1771093357993,3.59067346,88.059,88.021,3.95435741]
["bitfinex-derivatives","SOLF0:USTF0",1771093359194,3.59067346,88.059,88.014,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1771093359596,2.40560022,88.05,88.008,3.95435741]
["bitfinex-derivatives","SOLF0:USTF0",1771093359797,3.59067346,88.049,88.008,3.95435741]
["bitfinex-derivatives","SOLF0:USTF0",1771093359991,2.40560022,88.05,88.008,3.95435741]
["bitfinex-derivatives","SOLF0:USTF0",1771093360990,5.99627368,88.05,88.008,3.95435741]
["bitfinex-derivatives","SOLF0:USTF0",1771093361795,3.92002679,88.049,88.008,3.95435741]
["bitfinex-derivatives","SOLF0:USTF0",1771093364395,6.22455152,88.04,87.996,3.86437267]
["bitfinex-derivatives","SOLF0:USTF0",1771093366293,3.8189513,88.04,87.996,3.86437267]
["bitfinex-derivatives","SOLF0:USTF0",1771093367602,2.40560022,88.03,87.996,3.86437267]
["bitfinex-derivatives","SOLF0:USTF0",1771093367802,3.8189513,88.029,87.983,3.86437267]
["bitfinex-derivatives","SOLF0:USTF0",1771093368396,3.8189513,88.019,87.973,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1771093368601,3.8189513,88.019,87.974,3.86437267]
["bitfinex-derivatives","SOLF0:USTF0",1771093369293,3.8189513,88.045,87.99,2.40560022]
["bitfinex-derivatives","SOLF0:USTF0",1771093369499,3.8189513,88.045,87.991,3.86437267]
["bitfinex-derivatives","SOLF0:USTF0",1771093370598,3.8189513,88.057,88.004,3.86437267]
["bitfinex-derivatives","SOLF0:USTF0",1771093371703,3.8189513,88.057,88.005,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771093371897,3.8189513,88.057,88.006,3.86437267]
["bitfinex-derivatives","SOLF0:USTF0",1771093372596,10.2246,88.062,88.011,3.86437267]
["bitfinex-derivatives","SOLF0:USTF0",1771093373303,10.2235,88.072,88.023,3.86437267]
["bitfinex-derivatives","SOLF0:USTF0",1771093373698,3.8189513,88.069,88.023,3.86437267]
["bitfinex-derivatives","SOLF0:USTF0",1771093374702,10.224,88.068,88.023,3.86437267]
["bitfinex-derivatives","SOLF0:USTF0",1771093375000,3.8189513,88.069,88.023,3.86437267]
["bitfinex-derivatives","SOLF0:USTF0",1771093375596,3.8189513,88.069,88.024,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1771093376503,3.8189513,88.069,88.025,3.86437267]
["bitfinex-derivatives","SOLF0:USTF0",1771093376999,3.8189513,88.067,88.014,14.09457267]
["bitfinex-derivatives","SOLF0:USTF0",1771093377298,3.8189513,88.067,88.015,3.86437267]
["bitfinex-derivatives","SOLF0:USTF0",1771093377705,3.8189513,88.067,88.017,3.86437267]
["bitfinex-derivatives","SOLF0:USTF0",1771093379703,10.2254,88.056,88.017,3.86437267]
["bitfinex-derivatives","SOLF0:USTF0",1771093380006,3.8189513,88.055,88.007,3.86437267]
["bitfinex-derivatives","SOLF0:USTF0",1771093380503,3.8189513,88.053,88.007,3.86437267]
["bitfinex-derivatives","SOLF0:USTF0",1771093380700,3.8189513,88.049,88.007,3.86437267]
["bitfinex-derivatives","SOLF0:USTF0",1771093381203,14.0453513,88.048,88.007,3.86437267]
["bitfinex-derivatives","SOLF0:USTF0",1771093381408,3.8189513,88.078,88.021,3.86437267]
["bitfinex-derivatives","SOLF0:USTF0",1771093382001,10.2232,88.075,88.021,3.86437267]
["bitfinex-derivatives","SOLF0:USTF0",1771093382500,14.0421513,88.075,88.021,3.86437267]
["bitfinex-derivatives","SOLF0:USTF0",1771093382697,3.8189513,88.074,88.021,3.86437267]
["bitfinex-derivatives","SOLF0:USTF0",1771093383203,10.2234,88.073,88.023,3.86437267]
["bitfinex-derivatives","SOLF0:USTF0",1771093383606,3.8189513,88.074,88.023,3.86437267]
["bitfinex-derivatives","SOLF0:USTF0",1771093384210,3.8189513,88.069,88.013,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1771093384408,3.8189513,88.069,88.014,3.86437267]
["bitfinex-derivatives","SOLF0:USTF0",1771093384707,2.40804761,88.08,88.026,10.2287]
["bitfinex-derivatives","SOLF0:USTF0",1771093384912,2.40804761,88.1,88.041,3.86437267]
["bitfinex-derivatives","SOLF0:USTF0",1771093385113,6.22699891,88.1,88.041,3.86437267]
["bitfinex-derivatives","SOLF0:USTF0",1771093385308,3.8189513,88.089,88.041,3.86437267]
["bitfinex-derivatives","SOLF0:USTF0",1771093386612,3.8189513,88.079,88.029,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1771093387818,3.8189513,88.079,88.029,14.09277267]
["bitfinex-derivatives","SOLF0:USTF0",1771093389527,3.8189513,88.069,88.016,3.86437267]
["bitfinex-derivatives","SOLF0:USTF0",1771093390116,3.8189513,88.068,88.016,3.86437267]
["bitfinex-derivatives","SOLF0:USTF0",1771093392122,10.2241,88.067,88.017,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1771093392326,3.8189513,88.066,88.018,3.86437267]
["bitfinex-derivatives","SOLF0:USTF0",1771093392727,3.8189513,88.059,88.018,3.86437267]
["bitfinex-derivatives","SOLF0:USTF0",1771093393524,3.83588548,88.049,87.991,3.62477275]
["bitfinex-derivatives","SOLF0:USTF0",1771093393724,2.40804761,88.06,88.001,3.62477275]
["bitfinex-derivatives","SOLF0:USTF0",1771093394230,3.83588548,88.059,88.001,3.62477275]
["bitfinex-derivatives","SOLF0:USTF0",1771093394734,14.06108548,88.057,88.002,3.62477275]
["bitfinex-derivatives","SOLF0:USTF0",1771093395531,6.24393309,88.07,88.011,3.62477275]
["bitfinex-derivatives","SOLF0:USTF0",1771093395733,3.83588548,88.069,88.011,3.62477275]
["bitfinex-derivatives","SOLF0:USTF0",1771093396429,3.83588548,88.059,88.011,3.62477275]
["bitfinex-derivatives","SOLF0:USTF0",1771093397128,2.40804761,88.07,88.011,3.62477275]
["bitfinex-derivatives","SOLF0:USTF0",1771093397324,6.24393309,88.07,88.011,3.62477275]
["bitfinex-derivatives","SOLF0:USTF0",1771093397525,3.83588548,88.069,88.011,3.62477275]
["bitfinex-derivatives","SOLF0:USTF0",1771093397728,10.2251,88.058,88.011,3.62477275]
["bitfinex-derivatives","SOLF0:USTF0",1771093403543,90.62,88.094,87.997,3.62477275]
["bitfinex-derivatives","SOLF0:USTF0",1771093403544,2.40804761,88.05,87.997,3.62477275]
["bitfinex-derivatives","SOLF0:USTF0",1771093403736,3.83588548,88.049,87.997,3.62477275]
["bitfinex-derivatives","SOLF0:USTF0",1771093404139,3.83588548,88.049,88.001,3.62477275]
["bitfinex-derivatives","SOLF0:USTF0",1771093405235,3.83588548,88.049,88.002,3.62477275]
["bitfinex-derivatives","SOLF0:USTF0",1771093407743,3.83588548,88.019,87.968,3.62477275]
["bitfinex-derivatives","SOLF0:USTF0",1771093407943,10.58361389,88.065,87.94,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1771093407944,3.83588548,88.033,87.981,3.62477275]
["bitfinex-derivatives","SOLF0:USTF0",1771093409848,3.83588548,88.033,87.989,3.62477275]
["bitfinex-derivatives","SOLF0:USTF0",1771093410548,2.40804761,88.03,87.989,3.62477275]
["bitfinex-derivatives","SOLF0:USTF0",1771093410747,3.83588548,88.029,87.989,3.62477275]
["bitfinex-derivatives","SOLF0:USTF0",1771093412747,2.40804761,88.03,87.989,3.62477275]
["bitfinex-derivatives","SOLF0:USTF0",1771093413052,3.83588548,88.039,87.989,3.62477275]
["bitfinex-derivatives","SOLF0:USTF0",1771093413245,6.24393309,88.03,87.989,3.62477275]
["bitfinex-derivatives","SOLF0:USTF0",1771093413847,6.24393309,88.03,87.99,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1771093414051,6.24393309,88.03,87.991,3.62477275]
["bitfinex-derivatives","SOLF0:USTF0",1771093414652,3.83588548,88.03,87.991,3.62477275]
["bitfinex-derivatives","SOLF0:USTF0",1771093415251,3.83588548,88.044,87.993,3.62477275]
["bitfinex-derivatives","SOLF0:USTF0",1771093416053,3.83588548,88.039,87.981,3.62477275]
["bitfinex-derivatives","SOLF0:USTF0",1771093417254,3.83588548,88.029,87.981,3.62477275]
["bitfinex-derivatives","SOLF0:USTF0",1771093417856,3.83588548,88.029,87.97,2.40804761]
["bitfinex-derivatives","SOLF0:USTF0",1771093417857,3.83588548,88.029,87.986,13.85817275]
["bitfinex-derivatives","SOLF0:USTF0",1771093419752,3.83588548,88.019,87.976,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1771093419952,3.83588548,88.009,87.96,3.62477275]
["bitfinex-derivatives","SOLF0:USTF0",1771093420459,3.83588548,88.009,87.907,35.36488401]
["bitfinex-derivatives","SOLF0:USTF0",1771093420460,3.83588548,87.999,87.945,3.62477275]
["bitfinex-derivatives","SOLF0:USTF0",1771093421860,3.83588548,87.999,87.948,10.2379]
["bitfinex-derivatives","SOLF0:USTF0",1771093422055,3.83588548,87.999,87.948,3.70478443]
["bitfinex-derivatives","SOLF0:USTF0",1771093422260,3.83985814,87.989,87.934,3.70478443]
["bitfinex-derivatives","SOLF0:USTF0",1771093422556,2.40804761,88.0,87.948,3.70478443]
["bitfinex-derivatives","SOLF0:USTF0",1771093423556,6.09981989,88.0,87.948,3.70478443]
["bitfinex-derivatives","SOLF0:USTF0",1771093423757,3.69177228,87.999,87.952,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1771093424161,3.69177228,88.012,87.96,2.40804761]
["bitfinex-derivatives","SOLF0:USTF0",1771093424463,3.69177228,88.012,87.961,3.71185274]
["bitfinex-derivatives","SOLF0:USTF0",1771093425762,10.58361389,88.073,87.941,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1771093425763,3.69177228,88.025,87.981,3.71185274]
["bitfinex-derivatives","SOLF0:USTF0",1771093425962,10.2276,88.037,87.981,3.71185274]
["bitfinex-derivatives","SOLF0:USTF0",1771093426362,3.69177228,88.036,87.981,3.71185274]
["bitfinex-derivatives","SOLF0:USTF0",1771093426563,90.64,88.06,87.981,3.71185274]
["bitfinex-derivatives","SOLF0:USTF0",1771093426564,3.69177228,88.029,87.981,3.71185274]
["bitfinex-derivatives","SOLF0:USTF0",1771093429063,3.69177228,88.027,87.981,3.71185274]
["bitfinex-derivatives","SOLF0:USTF0",1771093429259,3.69177228,88.019,87.967,3.71185274]
["bitfinex-derivatives","SOLF0:USTF0",1771093429456,3.69177228,87.999,87.954,3.71185274]
["bitfinex-derivatives","SOLF0:USTF0",1771093432770,13.92387228,87.998,87.954,3.71185274]
["bitfinex-derivatives","SOLF0:USTF0",1771093433277,2.4119402,87.99,87.94,6.12379294]
["bitfinex-derivatives","SOLF0:USTF0",1771093433475,10.2333,87.987,87.94,3.71185274]
["bitfinex-derivatives","SOLF0:USTF0",1771093434473,6.10371248,87.99,87.94,3.71185274]
["bitfinex-derivatives","SOLF0:USTF0",1771093439583,3.69177228,87.989,87.94,3.71185274]
["bitfinex-derivatives","SOLF0:USTF0",1771093440384,3.69177228,87.969,87.918,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1771093440583,3.69177228,87.969,87.918,13.95315274]
["bitfinex-derivatives","SOLF0:USTF0",1771093440778,3.69177228,87.969,87.919,3.71185274]
["bitfinex-derivatives","SOLF0:USTF0",1771093440980,2.4119402,87.96,87.919,3.71185274]
["bitfinex-derivatives","SOLF0:USTF0",1771093441581,3.69177228,87.969,87.919,3.71185274]
["bitfinex-derivatives","SOLF0:USTF0",1771093441781,2.4119402,87.98,87.921,3.71185274]
["bitfinex-derivatives","SOLF0:USTF0",1771093441981,3.69177228,87.984,87.931,3.71185274]
["bitfinex-derivatives","SOLF0:USTF0",1771093443389,3.69177228,87.984,87.936,3.71185274]
["bitfinex-derivatives","SOLF0:USTF0",1771093443979,3.69177228,87.984,87.939,10.2389]
["bitfinex-derivatives","SOLF0:USTF0",1771093445188,3.69177228,87.979,87.93,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1771093445791,3.69177228,87.969,87.93,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1771093446090,3.69177228,87.969,87.922,3.71185274]
["bitfinex-derivatives","SOLF0:USTF0",1771093446287,3.69177228,87.969,87.898,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1771093446288,3.69177228,87.949,87.89,2.4119402]
["bitfinex-derivatives","SOLF0:USTF0",1771093446486,3.69177228,87.949,87.895,3.71185274]
["bitfinex-derivatives","SOLF0:USTF0",1771093447287,2.4119402,87.95,87.902,3.71185274]
["bitfinex-derivatives","SOLF0:USTF0",1771093447492,3.69177228,87.962,87.911,3.71185274]
["bitfinex-derivatives","SOLF0:USTF0",1771093447885,3.69177228,87.962,87.916,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1771093448491,3.69177228,87.962,87.917,3.71185274]
["bitfinex-derivatives","SOLF0:USTF0",1771093448685,20.4633,88.002,87.888,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771093448686,3.69177228,87.976,87.921,3.71185274]
["bitfinex-derivatives","SOLF0:USTF0",1771093449195,2.4119402,87.97,87.921,3.71185274]
["bitfinex-derivatives","SOLF0:USTF0",1771093449389,3.69177228,87.969,87.921,3.71185274]
["bitfinex-derivatives","SOLF0:USTF0",1771093450394,20.4574,88.028,87.93,6.12379294]
["bitfinex-derivatives","SOLF0:USTF0",1771093450395,3.69177228,87.981,87.93,6.12379294]
["bitfinex-derivatives","SOLF0:USTF0",1771093451689,16.33791248,87.98,87.93,3.71185274]
["bitfinex-derivatives","SOLF0:USTF0",1771093452695,3.8940927,87.977,87.93,3.71185274]
["bitfinex-derivatives","SOLF0:USTF0",1771093453696,10.2349,87.974,87.93,3.71185274]
["bitfinex-derivatives","SOLF0:USTF0",1771093453891,3.8940927,87.973,87.93,3.71185274]
["bitfinex-derivatives","SOLF0:USTF0",1771093454796,3.8940927,87.973,87.906,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1771093454797,3.8940927,87.969,87.911,3.7719545]
["bitfinex-derivatives","SOLF0:USTF0",1771093455497,99.6,87.992,87.911,3.7719545]
["bitfinex-derivatives","SOLF0:USTF0",1771093455498,3.8940927,87.967,87.911,3.7719545]
["bitfinex-derivatives","SOLF0:USTF0",1771093455896,3.8940927,87.967,87.921,3.7719545]
["bitfinex-derivatives","SOLF0:USTF0",1771093458598,10.2359,87.966,87.921,3.7719545]
["bitfinex-derivatives","SOLF0:USTF0",1771093459004,3.8940927,87.967,87.921,3.7719545]
["bitfinex-derivatives","SOLF0:USTF0",1771093460200,3.8940927,87.967,87.901,3.7719545]
["bitfinex-derivatives","SOLF0:USTF0",1771093460900,3.8940927,87.957,87.901,3.7719545]
["bitfinex-derivatives","SOLF0:USTF0",1771093461094,3.8940927,87.939,87.888,3.7719545]
["bitfinex-derivatives","SOLF0:USTF0",1771093469207,3.8940927,87.929,87.888,3.7719545]
["bitfinex-derivatives","SOLF0:USTF0",1771093473412,3.8940927,87.929,87.889,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1771093475409,3.8940927,87.929,87.892,3.7719545]
["bitfinex-derivatives","SOLF0:USTF0",1771093476312,2.4119402,87.94,87.892,3.7719545]
["bitfinex-derivatives","SOLF0:USTF0",1771093476710,3.8940927,87.954,87.901,3.7719545]
["bitfinex-derivatives","SOLF0:USTF0",1771093477708,3.8940927,87.954,87.901,14.0152545]
["bitfinex-derivatives","SOLF0:USTF0",1771093477906,3.8940927,87.954,87.902,3.7719545]
["bitfinex-derivatives","SOLF0:USTF0",1771093478707,3.8940927,87.939,87.902,3.7719545]
["bitfinex-derivatives","SOLF0:USTF0",1771093478909,3.8940927,87.939,87.904,10.2429]
["bitfinex-derivatives","SOLF0:USTF0",1771093480114,2.4119402,87.95,87.906,14.0146545]
["bitfinex-derivatives","SOLF0:USTF0",1771093481918,3.84088233,87.949,87.906,3.7719545]
["bitfinex-derivatives","SOLF0:USTF0",1771093482116,3.84088233,87.939,87.894,14.12323133]
["bitfinex-derivatives","SOLF0:USTF0",1771093482516,3.84088233,87.939,87.894,3.87913133]
["bitfinex-derivatives","SOLF0:USTF0",1771093486319,3.93490128,87.929,87.871,3.66489176]
["bitfinex-derivatives","SOLF0:USTF0",1771093486520,90.66,87.962,87.864,10.2476]
["bitfinex-derivatives","SOLF0:USTF0",1771093486521,3.93490128,87.942,87.891,3.66489176]
["bitfinex-derivatives","SOLF0:USTF0",1771093487018,3.93490128,87.937,87.891,3.66489176]
["bitfinex-derivatives","SOLF0:USTF0",1771093488720,10.2396,87.934,87.891,3.66489176]
["bitfinex-derivatives","SOLF0:USTF0",1771093489118,3.93490128,87.937,87.891,3.66489176]
["bitfinex-derivatives","SOLF0:USTF0",1771093491119,3.93490128,87.929,87.871,3.66489176]
["bitfinex-derivatives","SOLF0:USTF0",1771093492624,3.93490128,87.929,87.881,3.66489176]
["bitfinex-derivatives","SOLF0:USTF0",1771093493018,3.93490128,87.941,87.891,3.66489176]
["bitfinex-derivatives","SOLF0:USTF0",1771093494420,3.93490128,87.939,87.891,3.66489176]
["bitfinex-derivatives","SOLF0:USTF0",1771093495715,3.93490128,87.936,87.891,3.66489176]
["bitfinex-derivatives","SOLF0:USTF0",1771093496321,2.41536419,87.93,87.891,3.66489176]
["bitfinex-derivatives","SOLF0:USTF0",1771093496522,3.93490128,87.929,87.891,3.66489176]
["bitfinex-derivatives","SOLF0:USTF0",1771093497532,10.2403,87.927,87.891,3.66489176]
["bitfinex-derivatives","SOLF0:USTF0",1771093500529,10.2413,87.919,87.891,3.66489176]
["bitfinex-derivatives","SOLF0:USTF0",1771093501327,10.2413,87.919,87.871,3.66489176]
["bitfinex-derivatives","SOLF0:USTF0",1771093502926,10.2403,87.928,87.881,3.66489176]
["bitfinex-derivatives","SOLF0:USTF0",1771093503525,3.93490128,87.939,87.881,3.66489176]
["bitfinex-derivatives","SOLF0:USTF0",1771093506237,3.93490128,87.929,87.881,3.66489176]
["bitfinex-derivatives","SOLF0:USTF0",1771093513738,3.93490128,87.929,87.882,10.2455]
["bitfinex-derivatives","SOLF0:USTF0",1771093513938,3.93490128,87.929,87.883,3.61640094]
["bitfinex-derivatives","SOLF0:USTF0",1771093516541,3.93490128,87.929,87.89,3.61640094]
["bitfinex-derivatives","SOLF0:USTF0",1771093519739,3.93490128,87.929,87.879,10.2459]
["bitfinex-derivatives","SOLF0:USTF0",1771093520140,3.93490128,87.929,87.885,10.2452]
["bitfinex-derivatives","SOLF0:USTF0",1771093521545,3.82795697,87.919,87.857,3.61640094]
["bitfinex-derivatives","SOLF0:USTF0",1771093523433,3.82795697,87.919,87.86,2.41536419]
["bitfinex-derivatives","SOLF0:USTF0",1771093523640,3.82795697,87.919,87.861,3.61640094]
["bitfinex-derivatives","SOLF0:USTF0",1771093524040,10.2405,87.926,87.871,3.61640094]
["bitfinex-derivatives","SOLF0:USTF0",1771093524442,14.06845697,87.926,87.871,3.61640094]
["bitfinex-derivatives","SOLF0:USTF0",1771093524641,3.82795697,87.925,87.871,3.61640094]
["bitfinex-derivatives","SOLF0:USTF0",1771093526544,10.2407,87.924,87.871,3.61640094]
["bitfinex-derivatives","SOLF0:USTF0",1771093527141,3.82795697,87.925,87.871,3.61640094]
["bitfinex-derivatives","SOLF0:USTF0",1771093529646,3.82795697,87.925,87.87,2.41536419]
["bitfinex-derivatives","SOLF0:USTF0",1771093529647,3.82795697,87.925,87.881,3.61640094]
["bitfinex-derivatives","SOLF0:USTF0",1771093529850,10.64440257,87.962,87.881,3.61640094]
["bitfinex-derivatives","SOLF0:USTF0",1771093529851,3.82795697,87.939,87.881,3.61640094]
["bitfinex-derivatives","SOLF0:USTF0",1771093530847,3.82795697,87.955,87.911,3.61640094]
["bitfinex-derivatives","SOLF0:USTF0",1771093533947,3.82795697,87.955,87.912,3.61640094]
["bitfinex-derivatives","SOLF0:USTF0",1771093534549,3.82795697,87.955,87.914,3.61640094]
["bitfinex-derivatives","SOLF0:USTF0",1771093536156,3.82795697,87.966,87.931,3.61640094]
["bitfinex-derivatives","SOLF0:USTF0",1771093537852,3.82795697,87.966,87.91,2.41536419]
["bitfinex-derivatives","SOLF0:USTF0",1771093538056,3.82795697,87.959,87.909,3.61640094]
["bitfinex-derivatives","SOLF0:USTF0",1771093539059,3.82795697,87.957,87.909,3.61640094]
["bitfinex-derivatives","SOLF0:USTF0",1771093539357,3.82795697,87.939,87.881,3.61640094]
["bitfinex-derivatives","SOLF0:USTF0",1771093539757,3.82795697,87.929,87.881,3.61640094]
["bitfinex-derivatives","SOLF0:USTF0",1771093540160,3.82795697,87.919,87.869,3.61640094]
["bitfinex-derivatives","SOLF0:USTF0",1771093540357,3.82795697,87.909,87.869,3.61640094]
["bitfinex-derivatives","SOLF0:USTF0",1771093545271,3.64626253,87.908,87.856,3.61964152]
["bitfinex-derivatives","SOLF0:USTF0",1771093545468,3.64626253,87.908,87.86,2.41536419]
["bitfinex-derivatives","SOLF0:USTF0",1771093545663,3.64626253,87.908,87.86,6.03500571]
["bitfinex-derivatives","SOLF0:USTF0",1771093545870,3.64626253,87.908,87.861,3.61964152]
["bitfinex-derivatives","SOLF0:USTF0",1771093546767,3.64626253,87.904,87.861,3.61964152]
["bitfinex-derivatives","SOLF0:USTF0",1771093547768,10.2434,87.901,87.861,3.61964152]
["bitfinex-derivatives","SOLF0:USTF0",1771093547976,13.88966253,87.901,87.861,3.61964152]
["bitfinex-derivatives","SOLF0:USTF0",1771093548477,3.64626253,87.9,87.861,3.61964152]
["bitfinex-derivatives","SOLF0:USTF0",1771093552780,3.64626253,87.9,87.84,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1771093552781,3.64626253,87.889,87.844,3.61964152]
["bitfinex-derivatives","SOLF0:USTF0",1771093556384,3.64626253,87.9,87.851,3.61964152]
["bitfinex-derivatives","SOLF0:USTF0",1771093557885,2.41804564,87.91,87.851,3.61964152]
["bitfinex-derivatives","SOLF0:USTF0",1771093558085,2.41804564,87.91,87.853,3.61964152]
["bitfinex-derivatives","SOLF0:USTF0",1771093558383,6.06430817,87.91,87.853,3.61964152]
["bitfinex-derivatives","SOLF0:USTF0",1771093558582,3.64626253,87.909,87.853,3.61964152]
["bitfinex-derivatives","SOLF0:USTF0",1771093558780,3.64626253,87.907,87.853,3.61964152]
["bitfinex-derivatives","SOLF0:USTF0",1771093558983,3.64626253,87.899,87.853,3.61964152]
["bitfinex-derivatives","SOLF0:USTF0",1771093561282,3.64626253,87.889,87.841,3.61964152]
["bitfinex-derivatives","SOLF0:USTF0",1771093561484,3.64626253,87.889,87.846,3.61964152]
["bitfinex-derivatives","SOLF0:USTF0",1771093563091,3.64626253,87.889,87.839,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1771093563291,3.64626253,87.889,87.832,3.61964152]
["bitfinex-derivatives","SOLF0:USTF0",1771093563881,3.64626253,87.884,87.832,3.61964152]
["bitfinex-derivatives","SOLF0:USTF0",1771093564681,3.64626253,87.879,87.832,3.61964152]
["bitfinex-derivatives","SOLF0:USTF0",1771093565488,13.89236253,87.878,87.832,3.61964152]
["bitfinex-derivatives","SOLF0:USTF0",1771093565885,10.2468,87.872,87.832,3.61964152]
["bitfinex-derivatives","SOLF0:USTF0",1771093566090,3.64626253,87.869,87.819,3.61964152]
["bitfinex-derivatives","SOLF0:USTF0",1771093567592,2.41804564,87.88,87.821,3.61964152]
["bitfinex-derivatives","SOLF0:USTF0",1771093567790,90.68,87.894,87.821,3.61964152]
["bitfinex-derivatives","SOLF0:USTF0",1771093567791,6.06430817,87.86,87.821,3.61964152]
["bitfinex-derivatives","SOLF0:USTF0",1771093568200,3.64626253,87.86,87.821,3.61964152]
["bitfinex-derivatives","SOLF0:USTF0",1771093572502,3.64626253,87.849,87.789,3.61964152]
["bitfinex-derivatives","SOLF0:USTF0",1771093572707,3.64626253,87.839,87.789,3.61964152]
["bitfinex-derivatives","SOLF0:USTF0",1771093573890,10.2499,87.846,87.791,3.76132143]
["bitfinex-derivatives","SOLF0:USTF0",1771093574799,10.2499,87.846,87.801,3.76132143]
["bitfinex-derivatives","SOLF0:USTF0",1771093576791,3.85388705,87.845,87.801,3.76132143]
["bitfinex-derivatives","SOLF0:USTF0",1771093577795,3.85388705,87.845,87.81,2.41804564]
["bitfinex-derivatives","SOLF0:USTF0",1771093577991,10.2486,87.857,87.811,3.76132143]
["bitfinex-derivatives","SOLF0:USTF0",1771093578196,14.10248705,87.857,87.811,3.76132143]
["bitfinex-derivatives","SOLF0:USTF0",1771093579093,3.85388705,87.857,87.811,3.76132143]
["bitfinex-derivatives","SOLF0:USTF0",1771093581101,3.85388705,87.857,87.801,3.76132143]
["bitfinex-derivatives","SOLF0:USTF0",1771093581492,3.85388705,87.857,87.801,14.01622143]
["bitfinex-derivatives","SOLF0:USTF0",1771093581698,3.85388705,87.857,87.801,3.76132143]
["bitfinex-derivatives","SOLF0:USTF0",1771093582807,3.85388705,87.855,87.801,3.76132143]
["bitfinex-derivatives","SOLF0:USTF0",1771093583004,3.85388705,87.855,87.811,3.76132143]
["bitfinex-derivatives","SOLF0:USTF0",1771093583204,3.85388705,87.876,87.811,3.76132143]
["bitfinex-derivatives","SOLF0:USTF0",1771093584109,3.85388705,87.865,87.811,3.76132143]
["bitfinex-derivatives","SOLF0:USTF0",1771093584312,3.85388705,87.859,87.804,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1771093585607,3.85388705,87.855,87.804,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1771093585802,2.41804564,87.85,87.804,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1771093586008,3.85388705,87.849,87.804,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1771093586407,3.85388705,87.839,87.791,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1771093588912,3.85388705,87.837,87.785,3.76132143]
["bitfinex-derivatives","SOLF0:USTF0",1771093589909,6.27193269,87.79,87.673,159.7559]
["bitfinex-derivatives","SOLF0:USTF0",1771093590110,3.85388705,87.789,87.73,2.41804564]
["bitfinex-derivatives","SOLF0:USTF0",1771093590306,3.85388705,87.789,87.74,2.41804564]
["bitfinex-derivatives","SOLF0:USTF0",1771093592413,12.67324564,87.8,87.713,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1771093592414,3.85388705,87.809,87.751,3.76132143]
["bitfinex-derivatives","SOLF0:USTF0",1771093593115,3.85388705,87.779,87.736,10.2625]
["bitfinex-derivatives","SOLF0:USTF0",1771093593318,3.85388705,87.779,87.734,3.76132143]
["bitfinex-derivatives","SOLF0:USTF0",1771093594018,3.85388705,87.792,87.741,3.76132143]
["bitfinex-derivatives","SOLF0:USTF0",1771093594713,3.85388705,87.792,87.75,2.41804564]
["bitfinex-derivatives","SOLF0:USTF0",1771093595306,3.85388705,87.792,87.751,3.76132143]
["bitfinex-derivatives","SOLF0:USTF0",1771093595507,3.85388705,87.809,87.761,3.76132143]
["bitfinex-derivatives","SOLF0:USTF0",1771093596518,3.85388705,87.809,87.77,2.41804564]
["bitfinex-derivatives","SOLF0:USTF0",1771093596708,299.58038223,87.877,87.721,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1771093596709,3.85388705,87.824,87.78,2.41804564]
["bitfinex-derivatives","SOLF0:USTF0",1771093597109,3.85388705,87.84,87.8,2.41804564]
["bitfinex-derivatives","SOLF0:USTF0",1771093597307,3.85388705,87.84,87.791,3.76132143]
["bitfinex-derivatives","SOLF0:USTF0",1771093597715,3.85388705,87.819,87.76,2.41804564]
["bitfinex-derivatives","SOLF0:USTF0",1771093597915,3.85388705,87.809,87.757,3.76132143]
["bitfinex-derivatives","SOLF0:USTF0",1771093598715,3.85388705,87.805,87.75,2.41804564]
["bitfinex-derivatives","SOLF0:USTF0",1771093598920,2.41804564,87.8,87.742,3.76132143]
["bitfinex-derivatives","SOLF0:USTF0",1771093599123,3.85388705,87.799,87.742,3.76132143]
["bitfinex-derivatives","SOLF0:USTF0",1771093600822,3.85388705,87.789,87.73,2.41804564]
["bitfinex-derivatives","SOLF0:USTF0",1771093601520,3.85388705,87.789,87.73,6.33231862]
["bitfinex-derivatives","SOLF0:USTF0",1771093602123,3.85388705,87.789,87.731,3.91427298]
["bitfinex-derivatives","SOLF0:USTF0",1771093602623,3.85388705,87.789,87.735,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1771093603123,3.70322918,87.779,87.731,3.91427298]
["bitfinex-derivatives","SOLF0:USTF0",1771093603826,3.70322918,87.799,87.74,6.15559458]
["bitfinex-derivatives","SOLF0:USTF0",1771093605218,3.70322918,87.789,87.749,10.2611]
["bitfinex-derivatives","SOLF0:USTF0",1771093605418,10.2529,87.819,87.751,3.73754894]
["bitfinex-derivatives","SOLF0:USTF0",1771093605419,2.41804564,87.8,87.751,3.73754894]
["bitfinex-derivatives","SOLF0:USTF0",1771093605620,6.12127482,87.8,87.751,3.73754894]
["bitfinex-derivatives","SOLF0:USTF0",1771093605822,3.70322918,87.779,87.723,3.73754894]
["bitfinex-derivatives","SOLF0:USTF0",1771093606039,2.41804564,87.77,87.723,3.73754894]
["bitfinex-derivatives","SOLF0:USTF0",1771093606430,3.70322918,87.779,87.704,3.73754894]
["bitfinex-derivatives","SOLF0:USTF0",1771093606431,2.41804564,87.76,87.704,3.73754894]
["bitfinex-derivatives","SOLF0:USTF0",1771093606729,3.70322918,87.769,87.711,3.73754894]
["bitfinex-derivatives","SOLF0:USTF0",1771093606933,159.4654,87.833,87.698,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1771093606934,2.41804564,87.78,87.721,3.73754894]
["bitfinex-derivatives","SOLF0:USTF0",1771093607323,3.70322918,87.779,87.721,3.73754894]
["bitfinex-derivatives","SOLF0:USTF0",1771093607729,3.70322918,87.779,87.725,3.73754894]
["bitfinex-derivatives","SOLF0:USTF0",1771093609524,3.70322918,87.769,87.725,3.73754894]
["bitfinex-derivatives","SOLF0:USTF0",1771093610535,3.70322918,87.769,87.727,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1771093611227,2.41804564,87.78,87.733,3.73754894]
["bitfinex-derivatives","SOLF0:USTF0",1771093612331,3.70322918,87.784,87.733,3.73754894]
["bitfinex-derivatives","SOLF0:USTF0",1771093613434,2.41804564,87.78,87.733,3.73754894]
["bitfinex-derivatives","SOLF0:USTF0",1771093614230,3.70322918,87.769,87.719,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1771093615931,3.70322918,87.769,87.721,3.73754894]
["bitfinex-derivatives","SOLF0:USTF0",1771093616236,10.2579,87.777,87.731,3.73754894]
["bitfinex-derivatives","SOLF0:USTF0",1771093619634,10.2568,87.786,87.731,3.73754894]
["bitfinex-derivatives","SOLF0:USTF0",1771093620626,10.2556,87.796,87.731,3.73754894]
["bitfinex-derivatives","SOLF0:USTF0",1771093620832,10.53507504,87.852,87.71,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1771093620833,2.42387085,87.81,87.751,3.73754894]
["bitfinex-derivatives","SOLF0:USTF0",1771093621334,3.70322918,87.815,87.756,3.73754894]
["bitfinex-derivatives","SOLF0:USTF0",1771093621534,3.70322918,87.815,87.761,3.73754894]
["bitfinex-derivatives","SOLF0:USTF0",1771093622736,3.70322918,87.815,87.765,13.99674894]
["bitfinex-derivatives","SOLF0:USTF0",1771093622938,2.42387085,87.82,87.77,2.42387085]
["bitfinex-derivatives","SOLF0:USTF0",1771093623135,3.70322918,87.826,87.771,3.73754894]
["bitfinex-derivatives","SOLF0:USTF0",1771093623636,3.70322918,87.826,87.774,3.73754894]
["bitfinex-derivatives","SOLF0:USTF0",1771093623829,3.70322918,87.826,87.781,3.73754894]
["bitfinex-derivatives","SOLF0:USTF0",1771093624737,3.70322918,87.826,87.784,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1771093625634,3.70322918,87.826,87.733,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1771093625635,3.70322918,87.846,87.799,10.2552]
["bitfinex-derivatives","SOLF0:USTF0",1771093628540,3.70322918,87.846,87.789,13.99384894]
["bitfinex-derivatives","SOLF0:USTF0",1771093628745,3.70322918,87.844,87.789,13.99384894]
["bitfinex-derivatives","SOLF0:USTF0",1771093629645,10.2488,87.855,87.794,3.73754894]
["bitfinex-derivatives","SOLF0:USTF0",1771093629847,3.70322918,87.859,87.794,3.73754894]
["bitfinex-derivatives","SOLF0:USTF0",1771093630440,3.70322918,87.857,87.797,3.73754894]
["bitfinex-derivatives","SOLF0:USTF0",1771093631737,3.70322918,87.857,87.804,3.73754894]
["bitfinex-derivatives","SOLF0:USTF0",1771093632545,10.2472,87.869,87.806,3.73754894]
["bitfinex-derivatives","SOLF0:USTF0",1771093632938,3.88862999,87.868,87.806,3.73754894]
["bitfinex-derivatives","SOLF0:USTF0",1771093633543,3.88862999,87.866,87.808,3.86941217]
["bitfinex-derivatives","SOLF0:USTF0",1771093634145,3.88862999,87.866,87.809,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1771093634345,3.88862999,87.866,87.81,3.86941217]
["bitfinex-derivatives","SOLF0:USTF0",1771093635055,299.58038223,87.877,87.815,3.86941217]
["bitfinex-derivatives","SOLF0:USTF0",1771093635251,3.88862999,87.876,87.815,3.86941217]
["bitfinex-derivatives","SOLF0:USTF0",1771093639456,3.88862999,87.876,87.817,3.86941217]
["bitfinex-derivatives","SOLF0:USTF0",1771093640954,3.88862999,87.876,87.825,10.2521]
["bitfinex-derivatives","SOLF0:USTF0",1771093641355,98.66,87.878,87.827,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1771093641757,98.66,87.878,87.826,3.86941217]
["bitfinex-derivatives","SOLF0:USTF0",1771093641758,3.88862999,87.877,87.826,3.86941217]
["bitfinex-derivatives","SOLF0:USTF0",1771093642359,3.88862999,87.863,87.826,3.86941217]
["bitfinex-derivatives","SOLF0:USTF0",1771093656268,90.72,87.874,87.828,3.86941217]
["bitfinex-derivatives","SOLF0:USTF0",1771093656475,2.41909666,87.87,87.828,3.86941217]
["bitfinex-derivatives","SOLF0:USTF0",1771093657272,3.88862999,87.873,87.828,3.86941217]
["bitfinex-derivatives","SOLF0:USTF0",1771093663879,3.7294529,87.849,87.803,3.88511405]
["bitfinex-derivatives","SOLF0:USTF0",1771093664671,3.7294529,87.849,87.806,3.88511405]
["bitfinex-derivatives","SOLF0:USTF0",1771093665774,3.7294529,87.849,87.809,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1771093669779,3.7294529,87.849,87.812,3.88511405]
["bitfinex-derivatives","SOLF0:USTF0",1771093673274,3.7294529,87.861,87.812,3.88511405]
["bitfinex-derivatives","SOLF0:USTF0",1771093674777,3.7294529,87.861,87.82,3.88511405]
["bitfinex-derivatives","SOLF0:USTF0",1771093675877,2.41909666,87.87,87.823,3.88511405]
["bitfinex-derivatives","SOLF0:USTF0",1771093676479,3.7294529,87.873,87.823,3.88511405]
["bitfinex-derivatives","SOLF0:USTF0",1771093677476,2.41859536,87.87,87.823,3.88511405]
["bitfinex-derivatives","SOLF0:USTF0",1771093677781,3.7294529,87.869,87.823,3.88511405]
["bitfinex-derivatives","SOLF0:USTF0",1771093681485,2.41859536,87.86,87.811,10.2537]
["bitfinex-derivatives","SOLF0:USTF0",1771093681676,3.7294529,87.859,87.811,10.2537]
["bitfinex-derivatives","SOLF0:USTF0",1771093682584,3.7294529,87.859,87.812,3.88511405]
["bitfinex-derivatives","SOLF0:USTF0",1771093682779,3.7294529,87.859,87.815,3.88511405]
["bitfinex-derivatives","SOLF0:USTF0",1771093684894,3.7294529,87.857,87.815,3.88511405]
["bitfinex-derivatives","SOLF0:USTF0",1771093688181,10.2474,87.867,87.816,3.88511405]
["bitfinex-derivatives","SOLF0:USTF0",1771093688587,3.7294529,87.867,87.816,3.88511405]
["bitfinex-derivatives","SOLF0:USTF0",1771093689187,3.7294529,87.864,87.816,3.88511405]
["bitfinex-derivatives","SOLF0:USTF0",1771093689988,3.7294529,87.864,87.81,2.41859536]
["bitfinex-derivatives","SOLF0:USTF0",1771093690792,3.7294529,87.864,87.815,10.2534]
["bitfinex-derivatives","SOLF0:USTF0",1771093691993,3.7294529,87.864,87.816,0.72092534]
["bitfinex-derivatives","SOLF0:USTF0",1771093693693,10.61963432,87.9,87.816,0.72092534]
["bitfinex-derivatives","SOLF0:USTF0",1771093693694,3.80800146,87.859,87.816,0.72092534]
["bitfinex-derivatives","SOLF0:USTF0",1771093694788,3.80800146,87.858,87.816,0.72092534]
["bitfinex-derivatives","SOLF0:USTF0",1771093694988,3.80800146,87.858,87.775,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1771093695191,3.80800146,87.858,87.8,2.41859536]
["bitfinex-derivatives","SOLF0:USTF0",1771093695589,10.2488,87.855,87.8,2.41859536]
["bitfinex-derivatives","SOLF0:USTF0",1771093695793,3.9768417,87.849,87.8,10.2551]
["bitfinex-derivatives","SOLF0:USTF0",1771093701298,3.9768417,87.849,87.8,10.37283548]
["bitfinex-derivatives","SOLF0:USTF0",1771093701498,3.9768417,87.849,87.802,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1771093702897,3.9768417,87.849,87.802,10.36784135]
["bitfinex-derivatives","SOLF0:USTF0",1771093703097,3.9768417,87.849,87.803,0.11304135]
["bitfinex-derivatives","SOLF0:USTF0",1771093704602,3.9768417,87.849,87.809,0.12007403]
["bitfinex-derivatives","SOLF0:USTF0",1771093707397,2.41859536,87.86,87.775,119.12998089]
["bitfinex-derivatives","SOLF0:USTF0",1771093707398,3.95313823,87.862,87.811,0.03682113]
["bitfinex-derivatives","SOLF0:USTF0",1771093707598,3.95313823,87.862,87.821,0.03682113]
["bitfinex-derivatives","SOLF0:USTF0",1771093708706,3.95313823,87.862,87.823,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1771093708907,3.95313823,87.862,87.824,0.03682113]
["bitfinex-derivatives","SOLF0:USTF0",1771093712910,3.97833879,87.873,87.825,10.2522]
["bitfinex-derivatives","SOLF0:USTF0",1771093713112,10.2449,87.888,87.83,2.41859536]
["bitfinex-derivatives","SOLF0:USTF0",1771093713407,3.97245292,87.884,87.84,2.41859536]
["bitfinex-derivatives","SOLF0:USTF0",1771093714710,3.97245292,87.884,87.84,12.66899536]
["bitfinex-derivatives","SOLF0:USTF0",1771093716406,34.18,87.916,87.83,2.41859536]
["bitfinex-derivatives","SOLF0:USTF0",1771093716407,4.00845561,87.877,87.83,2.41859536]
["bitfinex-derivatives","SOLF0:USTF0",1771093716614,4.00845561,87.877,87.82,2.41859536]
["bitfinex-derivatives","SOLF0:USTF0",1771093717710,4.012018,87.873,87.822,10.2525]
["bitfinex-derivatives","SOLF0:USTF0",1771093721722,2.41859536,87.87,87.823,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1771093721911,3.98852905,87.869,87.823,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1771093727712,10.2459,87.879,87.82,2.41859536]
["bitfinex-derivatives","SOLF0:USTF0",1771093727713,3.97626513,87.879,87.832,10.2514]
["bitfinex-derivatives","SOLF0:USTF0",1771093735229,2.41859536,87.87,87.823,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1771093735429,3.97440761,87.869,87.823,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1771093735624,3.97440761,87.869,87.801,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1771093735829,3.97440761,87.858,87.806,10.2544]
["bitfinex-derivatives","SOLF0:USTF0",1771093736428,3.97440761,87.849,87.806,10.2544]
["bitfinex-derivatives","SOLF0:USTF0",1771093742426,3.97470992,87.829,87.776,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1771093742739,3.97470992,87.829,87.78,2.4199108]
["bitfinex-derivatives","SOLF0:USTF0",1771093743737,3.97470992,87.829,87.791,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1771093748033,6.39642177,87.84,87.791,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1771093749143,3.99099221,87.839,87.791,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1771093749536,2.4199108,87.85,87.803,10.2547]
["bitfinex-derivatives","SOLF0:USTF0",1771093749742,3.99099221,87.849,87.803,10.2547]
["bitfinex-derivatives","SOLF0:USTF0",1771093750544,3.99099221,87.849,87.81,10.2539]
["bitfinex-derivatives","SOLF0:USTF0",1771093753634,3.99099221,87.849,87.77,173.2563524]
["bitfinex-derivatives","SOLF0:USTF0",1771093753635,2.4199108,87.88,87.821,3.61203324]
["bitfinex-derivatives","SOLF0:USTF0",1771093754241,12.6658108,87.88,87.827,3.61203324]
["bitfinex-derivatives","SOLF0:USTF0",1771093755739,3.75894386,87.879,87.829,3.61203324]
["bitfinex-derivatives","SOLF0:USTF0",1771093759641,3.75894386,87.879,87.833,3.61203324]
["bitfinex-derivatives","SOLF0:USTF0",1771093762659,3.75894386,87.879,87.835,3.61203324]
["bitfinex-derivatives","SOLF0:USTF0",1771093763744,3.75894386,87.879,87.838,3.61203324]
["bitfinex-derivatives","SOLF0:USTF0",1771093766351,3.75894386,87.879,87.84,3.61203324]
["bitfinex-derivatives","SOLF0:USTF0",1771093769854,3.75894386,87.879,87.841,10.2503]
["bitfinex-derivatives","SOLF0:USTF0",1771093771155,3.75894386,87.879,87.842,3.61203324]
["bitfinex-derivatives","SOLF0:USTF0",1771093775745,3.75894386,87.879,87.794,28.38998089]
["bitfinex-derivatives","SOLF0:USTF0",1771093775746,3.75894386,87.905,87.857,3.61203324]
["bitfinex-derivatives","SOLF0:USTF0",1771093776759,3.75894386,87.905,87.86,3.61203324]
["bitfinex-derivatives","SOLF0:USTF0",1771093778550,3.75894386,87.905,87.863,3.61203324]
["bitfinex-derivatives","SOLF0:USTF0",1771093780453,3.75894386,87.899,87.863,3.61203324]
["bitfinex-derivatives","SOLF0:USTF0",1771093782050,3.75894386,87.899,87.856,3.58113925]
["bitfinex-derivatives","SOLF0:USTF0",1771093782256,3.75894386,87.899,87.86,3.58113925]
["bitfinex-derivatives","SOLF0:USTF0",1771093783459,6.23466564,87.91,87.865,3.83917767]
["bitfinex-derivatives","SOLF0:USTF0",1771093783658,3.81475484,87.909,87.865,3.83917767]
["bitfinex-derivatives","SOLF0:USTF0",1771093784867,3.81475484,87.909,87.866,10.2474]
["bitfinex-derivatives","SOLF0:USTF0",1771093788161,3.81475484,87.909,87.866,14.08657767]
["bitfinex-derivatives","SOLF0:USTF0",1771093788561,3.81475484,87.909,87.868,10.2471]
["bitfinex-derivatives","SOLF0:USTF0",1771093788758,2.4199108,87.93,87.871,3.83917767]
["bitfinex-derivatives","SOLF0:USTF0",1771093789068,106.76,87.929,87.885,10.2452]
["bitfinex-derivatives","SOLF0:USTF0",1771093789869,2.4199108,87.92,87.885,10.2452]
["bitfinex-derivatives","SOLF0:USTF0",1771093793069,3.81475484,87.922,87.885,10.2452]
["bitfinex-derivatives","SOLF0:USTF0",1771093798365,2.41569281,87.9,87.855,3.83917767]
["bitfinex-derivatives","SOLF0:USTF0",1771093798760,2.41569281,87.89,87.855,3.83917767]
["bitfinex-derivatives","SOLF0:USTF0",1771093799767,3.81475484,87.889,87.844,3.83917767]
["bitfinex-derivatives","SOLF0:USTF0",1771093800770,3.81475484,87.879,87.844,3.83917767]
["bitfinex-derivatives","SOLF0:USTF0",1771093801168,3.81475484,87.892,87.844,3.83917767]
["bitfinex-derivatives","SOLF0:USTF0",1771093802669,3.81475484,87.907,87.856,3.83917767]
["bitfinex-derivatives","SOLF0:USTF0",1771093803774,3.81475484,87.907,87.858,3.83917767]
["bitfinex-derivatives","SOLF0:USTF0",1771093804675,3.81475484,87.899,87.858,3.83917767]
["bitfinex-derivatives","SOLF0:USTF0",1771093805774,109.32,87.903,87.858,3.83917767]
["bitfinex-derivatives","SOLF0:USTF0",1771093806562,3.81475484,87.899,87.86,3.83917767]
["bitfinex-derivatives","SOLF0:USTF0",1771093807568,3.81475484,87.916,87.863,3.83917767]
["bitfinex-derivatives","SOLF0:USTF0",1771093807972,3.81475484,87.928,87.876,10.2462]
["bitfinex-derivatives","SOLF0:USTF0",1771093808173,3.81475484,87.928,87.877,3.83917767]
["bitfinex-derivatives","SOLF0:USTF0",1771093809873,3.81475484,87.928,87.879,3.83917767]
["bitfinex-derivatives","SOLF0:USTF0",1771093810172,3.81475484,87.899,87.862,3.83917767]
["bitfinex-derivatives","SOLF0:USTF0",1771093810980,3.81475484,87.926,87.874,3.83917767]
["bitfinex-derivatives","SOLF0:USTF0",1771093811981,3.81475484,87.926,87.87,2.41569281]
["bitfinex-derivatives","SOLF0:USTF0",1771093811982,3.81475484,87.926,87.877,3.83917767]
["bitfinex-derivatives","SOLF0:USTF0",1771093815288,2.41569281,87.91,87.865,14.21315992]
["bitfinex-derivatives","SOLF0:USTF0",1771093815485,6.30167892,87.91,87.865,14.21315992]
["bitfinex-derivatives","SOLF0:USTF0",1771093816389,3.88598611,87.909,87.865,14.21315992]
["bitfinex-derivatives","SOLF0:USTF0",1771093818287,3.88598611,87.889,87.851,3.96565992]
["bitfinex-derivatives","SOLF0:USTF0",1771093819390,3.88598611,87.889,87.83,2.41569281]
["bitfinex-derivatives","SOLF0:USTF0",1771093819391,3.88598611,87.889,87.847,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1771093819787,2.41569281,87.88,87.847,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1771093822692,3.88598611,87.879,87.839,3.96565992]
["bitfinex-derivatives","SOLF0:USTF0",1771093823583,3.88598611,87.879,87.841,3.96565992]
["bitfinex-derivatives","SOLF0:USTF0",1771093826397,3.88598611,87.889,87.843,3.96565992]
["bitfinex-derivatives","SOLF0:USTF0",1771093826696,2.41569281,87.88,87.843,3.96565992]
["bitfinex-derivatives","SOLF0:USTF0",1771093829398,3.88598611,87.889,87.843,3.96565992]
["bitfinex-derivatives","SOLF0:USTF0",1771093831898,6.30167892,87.88,87.843,3.96565992]
["bitfinex-derivatives","SOLF0:USTF0",1771093832900,3.88598611,87.879,87.843,3.96565992]
["bitfinex-derivatives","SOLF0:USTF0",1771093834001,3.88598611,87.879,87.835,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1771093834200,6.30167892,87.87,87.835,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1771093835502,2.41569281,87.86,87.825,10.2522]
["bitfinex-derivatives","SOLF0:USTF0",1771093835703,34.18,87.899,87.818,3.96565992]
["bitfinex-derivatives","SOLF0:USTF0",1771093835704,2.41569281,87.85,87.818,3.96565992]
["bitfinex-derivatives","SOLF0:USTF0",1771093835899,3.88598611,87.859,87.818,3.96565992]
["bitfinex-derivatives","SOLF0:USTF0",1771093839703,2.41569281,87.85,87.818,3.96565992]
["bitfinex-derivatives","SOLF0:USTF0",1771093840005,3.88598611,87.849,87.802,3.96565992]
["bitfinex-derivatives","SOLF0:USTF0",1771093840799,2.41569281,87.84,87.802,3.96565992]
["bitfinex-derivatives","SOLF0:USTF0",1771093841004,6.30167892,87.84,87.802,3.96565992]
["bitfinex-derivatives","SOLF0:USTF0",1771093841501,2.41569281,87.82,87.784,3.74685629]
["bitfinex-derivatives","SOLF0:USTF0",1771093841699,3.95996114,87.829,87.784,3.74685629]
["bitfinex-derivatives","SOLF0:USTF0",1771093842097,90.76,87.862,87.776,541.45525864]
["bitfinex-derivatives","SOLF0:USTF0",1771093842098,2.41569281,87.84,87.795,10.2557]
["bitfinex-derivatives","SOLF0:USTF0",1771093842300,3.95996114,87.853,87.8,2.41569281]
["bitfinex-derivatives","SOLF0:USTF0",1771093842497,3.95996114,87.853,87.801,3.74685629]
["bitfinex-derivatives","SOLF0:USTF0",1771093843408,2.41569281,87.85,87.801,3.74685629]
["bitfinex-derivatives","SOLF0:USTF0",1771093843797,3.95996114,87.853,87.803,3.85553584]
["bitfinex-derivatives","SOLF0:USTF0",1771093844703,3.95996114,87.853,87.809,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1771093845609,124.94,87.873,87.797,10.2554]
["bitfinex-derivatives","SOLF0:USTF0",1771093845610,3.73199155,87.839,87.797,10.2554]
["bitfinex-derivatives","SOLF0:USTF0",1771093846810,3.73199155,87.839,87.802,3.85553584]
["bitfinex-derivatives","SOLF0:USTF0",1771093847114,6.14768436,87.85,87.802,3.85553584]
["bitfinex-derivatives","SOLF0:USTF0",1771093847311,3.73199155,87.849,87.802,3.85553584]
["bitfinex-derivatives","SOLF0:USTF0",1771093850113,3.73199155,87.829,87.782,3.85553584]
["bitfinex-derivatives","SOLF0:USTF0",1771093851513,3.73199155,87.829,87.783,14.11263584]
["bitfinex-derivatives","SOLF0:USTF0",1771093851815,3.73199155,87.829,87.784,3.85553584]
["bitfinex-derivatives","SOLF0:USTF0",1771093852816,3.73199155,87.829,87.788,3.85553584]
["bitfinex-derivatives","SOLF0:USTF0",1771093854118,2.41569281,87.84,87.789,10.2564]
["bitfinex-derivatives","SOLF0:USTF0",1771093854421,3.73199155,87.845,87.791,3.85553584]
["bitfinex-derivatives","SOLF0:USTF0",1771093854612,3.73199155,87.845,87.801,3.85553584]
["bitfinex-derivatives","SOLF0:USTF0",1771093857222,3.73199155,87.845,87.797,10.2554]
["bitfinex-derivatives","SOLF0:USTF0",1771093858718,3.73199155,87.843,87.797,10.2554]
["bitfinex-derivatives","SOLF0:USTF0",1771093859224,3.73199155,87.843,87.802,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1771093859525,3.73199155,87.843,87.803,3.85553584]
["bitfinex-derivatives","SOLF0:USTF0",1771093860824,3.73199155,87.843,87.805,3.85553584]
["bitfinex-derivatives","SOLF0:USTF0",1771093864128,3.73199155,87.843,87.795,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1771093864318,2.42038356,87.84,87.795,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1771093864519,3.73199155,87.839,87.796,3.85553584]
["bitfinex-derivatives","SOLF0:USTF0",1771093864725,3.73199155,87.829,87.785,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1771093865629,3.73199155,87.829,87.787,14.11213584]
["bitfinex-derivatives","SOLF0:USTF0",1771093865831,3.73199155,87.829,87.788,3.85553584]
["bitfinex-derivatives","SOLF0:USTF0",1771093869630,2.42038356,87.84,87.788,3.85553584]
["bitfinex-derivatives","SOLF0:USTF0",1771093869830,3.73199155,87.841,87.791,3.85553584]
["bitfinex-derivatives","SOLF0:USTF0",1771093870520,3.73199155,87.838,87.791,3.85553584]
["bitfinex-derivatives","SOLF0:USTF0",1771093870927,3.73199155,87.849,87.793,3.85553584]
["bitfinex-derivatives","SOLF0:USTF0",1771093871726,3.73199155,87.845,87.793,3.85553584]
["bitfinex-derivatives","SOLF0:USTF0",1771093872221,3.73199155,87.845,87.796,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1771093872426,3.73199155,87.845,87.797,3.85553584]
["bitfinex-derivatives","SOLF0:USTF0",1771093875128,3.89477661,87.84,87.786,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1771093875333,3.89477661,87.839,87.786,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1771093875834,3.89477661,87.839,87.786,14.20007715]
["bitfinex-derivatives","SOLF0:USTF0",1771093876334,3.89477661,87.839,87.787,3.94337715]
["bitfinex-derivatives","SOLF0:USTF0",1771093876729,3.89477661,87.836,87.787,3.94337715]
["bitfinex-derivatives","SOLF0:USTF0",1771093878232,3.89477661,87.836,87.789,3.94337715]
["bitfinex-derivatives","SOLF0:USTF0",1771093878933,3.89477661,87.848,87.792,3.94337715]
["bitfinex-derivatives","SOLF0:USTF0",1771093879730,3.89477661,87.848,87.799,10.2552]
["bitfinex-derivatives","SOLF0:USTF0",1771093879931,3.89477661,87.848,87.8,3.94337715]
["bitfinex-derivatives","SOLF0:USTF0",1771093887639,14.14447661,87.847,87.8,3.94337715]
["bitfinex-derivatives","SOLF0:USTF0",1771093888140,10.2473,87.867,87.821,3.94337715]
["bitfinex-derivatives","SOLF0:USTF0",1771093890739,14.14207661,87.867,87.821,3.94337715]
["bitfinex-derivatives","SOLF0:USTF0",1771093890941,3.89477661,87.866,87.821,3.94337715]
["bitfinex-derivatives","SOLF0:USTF0",1771093893533,10.2463,87.876,87.831,3.94337715]
["bitfinex-derivatives","SOLF0:USTF0",1771093894041,3.89477661,87.878,87.831,3.94337715]
["bitfinex-derivatives","SOLF0:USTF0",1771093894639,3.89477661,87.898,87.85,2.42038356]
["bitfinex-derivatives","SOLF0:USTF0",1771093894840,3.89477661,87.898,87.851,3.94337715]
["bitfinex-derivatives","SOLF0:USTF0",1771093895640,3.89477661,87.889,87.838,3.94337715]
["bitfinex-derivatives","SOLF0:USTF0",1771093896843,3.89477661,87.879,87.838,3.94337715]
["bitfinex-derivatives","SOLF0:USTF0",1771093902440,2.42038356,87.86,87.814,3.8682409]
["bitfinex-derivatives","SOLF0:USTF0",1771093902644,3.62217545,87.859,87.814,3.8682409]
["bitfinex-derivatives","SOLF0:USTF0",1771093904239,6.37065919,87.84,87.802,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093904846,3.95027563,87.839,87.802,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093905051,3.95027563,87.829,87.791,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093905345,124.96,87.863,87.791,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093905346,2.42038356,87.84,87.791,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093905750,10.2495,87.849,87.791,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093906744,10.2495,87.849,87.792,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093907446,3.95027563,87.853,87.801,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093908050,3.95027563,87.868,87.811,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093908546,3.95027563,87.868,87.821,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093909740,3.95027563,87.868,87.823,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093909941,6.37065919,87.89,87.831,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093910146,3.95027563,87.889,87.831,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093910746,3.95027563,87.889,87.838,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093911851,3.95027563,87.889,87.841,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093912050,3.95027563,87.879,87.821,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093912253,3.95027563,87.879,87.831,10.2515]
["bitfinex-derivatives","SOLF0:USTF0",1771093912444,3.95027563,87.879,87.832,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093913757,3.95027563,87.879,87.833,10.2512]
["bitfinex-derivatives","SOLF0:USTF0",1771093916051,3.95027563,87.879,87.834,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093918853,3.95027563,87.879,87.84,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093919451,3.95027563,87.879,87.828,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1771093919652,3.95027563,87.869,87.828,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1771093921154,3.95027563,87.869,87.83,10.2516]
["bitfinex-derivatives","SOLF0:USTF0",1771093921459,3.95027563,87.869,87.831,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093921661,3.95027563,87.881,87.831,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093921857,34.18,87.903,87.792,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1771093921858,3.95027563,87.899,87.851,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093922061,3.95027563,87.929,87.861,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093922462,3.95027563,87.929,87.871,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093922759,238.59958523,87.932,87.874,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093922760,3.95027563,87.927,87.874,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093922957,3.95027563,87.927,87.881,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093923156,238.59958523,87.932,87.841,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1771093923157,238.59958523,87.932,87.89,2.41798657]
["bitfinex-derivatives","SOLF0:USTF0",1771093923354,3.95027563,87.941,87.891,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093923859,3.95027563,87.955,87.901,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093924255,3.95027563,87.955,87.904,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093924461,3.95027563,87.968,87.921,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093924650,3.95027563,87.968,87.93,2.41798657]
["bitfinex-derivatives","SOLF0:USTF0",1771093924960,3.95027563,87.989,87.93,6.15680578]
["bitfinex-derivatives","SOLF0:USTF0",1771093925156,3.95027563,87.979,87.93,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093925357,3.95027563,87.969,87.93,2.41798657]
["bitfinex-derivatives","SOLF0:USTF0",1771093925563,3.95027563,87.989,87.941,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093925751,3.95027563,87.989,87.93,2.41798657]
["bitfinex-derivatives","SOLF0:USTF0",1771093926062,3.95027563,87.989,87.931,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093926654,3.95027563,87.989,87.933,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093927753,3.95027563,88.003,87.95,6.15680578]
["bitfinex-derivatives","SOLF0:USTF0",1771093928062,3.95027563,88.003,87.951,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093928261,9.26,87.988,87.951,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093930757,13.21027563,87.988,87.941,10.2386]
["bitfinex-derivatives","SOLF0:USTF0",1771093931457,3.95027563,87.987,87.937,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093932055,9.26,87.988,87.926,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1771093932056,3.95027563,87.979,87.926,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1771093932357,3.95027563,87.979,87.926,13.97921921]
["bitfinex-derivatives","SOLF0:USTF0",1771093932559,3.95027563,87.969,87.912,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1771093932864,3.95027563,87.969,87.913,3.73881921]
["bitfinex-derivatives","SOLF0:USTF0",1771093933761,3.95027563,87.969,87.91,2.41798657]
["bitfinex-derivatives","SOLF0:USTF0",1771093933762,3.95027563,87.969,87.915,14.04025014]
["bitfinex-derivatives","SOLF0:USTF0",1771093934064,3.95027563,87.969,87.915,3.79855014]
["bitfinex-derivatives","SOLF0:USTF0",1771093936067,3.8137272,87.949,87.903,10.2431]
["bitfinex-derivatives","SOLF0:USTF0",1771093936267,3.8137272,87.949,87.845,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1771093936268,3.8137272,87.939,87.892,10.2444]
["bitfinex-derivatives","SOLF0:USTF0",1771093936465,3.8137272,87.939,87.893,3.79855014]
["bitfinex-derivatives","SOLF0:USTF0",1771093936766,3.8137272,87.958,87.911,3.79855014]
["bitfinex-derivatives","SOLF0:USTF0",1771093939464,10.2342,87.98,87.914,3.79855014]
["bitfinex-derivatives","SOLF0:USTF0",1771093939465,2.41798657,87.97,87.914,3.79855014]
["bitfinex-derivatives","SOLF0:USTF0",1771093939958,6.23171377,87.97,87.914,3.79855014]
["bitfinex-derivatives","SOLF0:USTF0",1771093940158,3.8137272,87.969,87.914,3.79855014]
["bitfinex-derivatives","SOLF0:USTF0",1771093940865,3.8137272,87.969,87.917,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1771093941470,3.8137272,87.969,87.918,3.79855014]
["bitfinex-derivatives","SOLF0:USTF0",1771093942177,2.41798657,87.99,87.931,3.79855014]
["bitfinex-derivatives","SOLF0:USTF0",1771093942971,6.23171377,88.0,87.942,3.79855014]
["bitfinex-derivatives","SOLF0:USTF0",1771093943765,2.41798657,88.01,87.956,3.79855014]
["bitfinex-derivatives","SOLF0:USTF0",1771093944458,3.8137272,88.001,87.95,2.41798657]
["bitfinex-derivatives","SOLF0:USTF0",1771093944664,13.0737272,87.988,87.945,10.2381]
["bitfinex-derivatives","SOLF0:USTF0",1771093944864,9.26,87.988,87.946,3.79855014]
["bitfinex-derivatives","SOLF0:USTF0",1771093945869,9.26,87.988,87.95,10.2376]
["bitfinex-derivatives","SOLF0:USTF0",1771093946864,9.26,87.988,87.95,12.65558657]
["bitfinex-derivatives","SOLF0:USTF0",1771093947070,9.26,87.988,87.955,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1771093948363,3.8137272,88.017,87.961,3.79855014]
["bitfinex-derivatives","SOLF0:USTF0",1771093949267,3.8137272,88.017,87.974,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1771093949462,3.8137272,88.017,87.975,3.79855014]
["bitfinex-derivatives","SOLF0:USTF0",1771093952378,3.8137272,88.009,87.965,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1771093955477,2.41798657,88.02,87.918,20.4826]
["bitfinex-derivatives","SOLF0:USTF0",1771093955478,3.8137272,87.999,87.953,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1771093955678,110.34,88.008,87.954,3.79855014]
["bitfinex-derivatives","SOLF0:USTF0",1771093955877,110.34,88.008,87.961,3.79855014]
["bitfinex-derivatives","SOLF0:USTF0",1771093957378,114.1537272,88.008,87.961,3.79855014]
["bitfinex-derivatives","SOLF0:USTF0",1771093957775,3.8137272,88.007,87.961,3.79855014]
["bitfinex-derivatives","SOLF0:USTF0",1771093957970,3.8137272,87.999,87.95,10.2376]
["bitfinex-derivatives","SOLF0:USTF0",1771093959779,111.16,88.007,87.961,3.79855014]
["bitfinex-derivatives","SOLF0:USTF0",1771093960677,111.16,88.007,87.965,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1771093960880,2.41798657,88.0,87.961,3.79855014]
["bitfinex-derivatives","SOLF0:USTF0",1771093961078,111.16,88.007,87.941,3.79855014]
["bitfinex-derivatives","SOLF0:USTF0",1771093961279,3.58681109,88.021,87.971,3.76731114]
["bitfinex-derivatives","SOLF0:USTF0",1771093962081,3.58681109,88.019,87.971,3.76731114]
["bitfinex-derivatives","SOLF0:USTF0",1771093962779,3.58681109,88.019,87.972,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1771093963483,3.84824626,88.009,87.963,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1771093964176,3.84824626,88.009,87.963,14.16005898]
["bitfinex-derivatives","SOLF0:USTF0",1771093964581,3.84824626,88.009,87.966,3.92395898]
["bitfinex-derivatives","SOLF0:USTF0",1771093964882,3.84824626,88.023,87.971,3.92395898]
["bitfinex-derivatives","SOLF0:USTF0",1771093965083,7.06,88.027,87.97,2.41798657]
["bitfinex-derivatives","SOLF0:USTF0",1771093965084,111.78,88.026,87.982,3.92395898]
["bitfinex-derivatives","SOLF0:USTF0",1771093965682,7.06,88.027,87.986,10.2334]
["bitfinex-derivatives","SOLF0:USTF0",1771093965880,7.06,88.027,87.987,3.92395898]
["bitfinex-derivatives","SOLF0:USTF0",1771093966980,2.41798657,88.01,87.967,3.92395898]
["bitfinex-derivatives","SOLF0:USTF0",1771093967280,3.84824626,88.009,87.951,3.92395898]
["bitfinex-derivatives","SOLF0:USTF0",1771093967484,3.84824626,87.999,87.951,3.92395898]
["bitfinex-derivatives","SOLF0:USTF0",1771093967779,2.41798657,87.97,87.902,3.92395898]
["bitfinex-derivatives","SOLF0:USTF0",1771093967980,3.84824626,87.959,87.902,3.92395898]
["bitfinex-derivatives","SOLF0:USTF0",1771093968182,3.84824626,87.959,87.91,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1771093968573,3.84824626,87.959,87.919,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1771093968778,34.18,88.013,87.919,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1771093968779,2.41798657,87.97,87.919,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1771093968981,3.84824626,87.975,87.919,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1771093970286,3.84824626,87.975,87.882,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1771093970287,3.84824626,87.973,87.908,3.92395898]
["bitfinex-derivatives","SOLF0:USTF0",1771093971887,3.84824626,87.973,87.921,10.2409]
["bitfinex-derivatives","SOLF0:USTF0",1771093974491,3.84824626,87.973,87.909,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1771093975404,3.84824626,87.973,87.909,14.16635898]
["bitfinex-derivatives","SOLF0:USTF0",1771093975700,10.2352,87.972,87.909,14.16635898]
["bitfinex-derivatives","SOLF0:USTF0",1771093975901,3.84824626,87.971,87.909,14.16635898]
["bitfinex-derivatives","SOLF0:USTF0",1771093980607,3.84824626,87.969,87.909,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1771093981398,3.84824626,87.969,87.917,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1771093981596,3.84824626,87.983,87.918,3.92395898]
["bitfinex-derivatives","SOLF0:USTF0",1771093982709,3.84824626,87.981,87.928,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1771093984196,10.2343,87.979,87.918,3.92395898]
["bitfinex-derivatives","SOLF0:USTF0",1771093984402,3.84824626,87.978,87.919,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1771093985806,3.84824626,87.975,87.919,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1771093986806,3.84824626,87.971,87.919,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1771093987812,3.84824626,87.969,87.919,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1771093989410,3.84824626,87.965,87.918,3.92395898]
["bitfinex-derivatives","SOLF0:USTF0",1771093990213,2.41364819,87.96,87.918,3.92395898]
["bitfinex-derivatives","SOLF0:USTF0",1771093990712,10.2361,87.964,87.918,3.92395898]
["bitfinex-derivatives","SOLF0:USTF0",1771093990907,3.84824626,87.963,87.918,3.92395898]
["bitfinex-derivatives","SOLF0:USTF0",1771093991510,6.26189445,87.98,87.918,3.92395898]
["bitfinex-derivatives","SOLF0:USTF0",1771093991713,6.26189445,87.98,87.921,3.92395898]
["bitfinex-derivatives","SOLF0:USTF0",1771093991914,3.84824626,87.979,87.921,3.92395898]
["bitfinex-derivatives","SOLF0:USTF0",1771093992809,10.2345,87.977,87.924,3.90851341]
["bitfinex-derivatives","SOLF0:USTF0",1771093993911,10.2345,87.977,87.928,3.90851341]
["bitfinex-derivatives","SOLF0:USTF0",1771093994112,3.84824626,87.979,87.928,3.90851341]
["bitfinex-derivatives","SOLF0:USTF0",1771093995708,10.2346,87.977,87.928,3.90851341]
["bitfinex-derivatives","SOLF0:USTF0",1771093996112,3.63141827,87.996,87.941,3.90851341]
["bitfinex-derivatives","SOLF0:USTF0",1771093996919,3.63141827,87.996,87.942,3.90851341]
["bitfinex-derivatives","SOLF0:USTF0",1771093997618,10.2319,88.0,87.952,3.90851341]
["bitfinex-derivatives","SOLF0:USTF0",1771093999122,3.63141827,88.008,87.955,3.90851341]
["bitfinex-derivatives","SOLF0:USTF0",1771093999621,16.27466646,88.02,87.961,3.90851341]
["bitfinex-derivatives","SOLF0:USTF0",1771093999816,3.63141827,88.019,87.962,3.90851341]
["bitfinex-derivatives","SOLF0:USTF0",1771094000325,3.63141827,88.019,87.96,2.41364819]
["bitfinex-derivatives","SOLF0:USTF0",1771094000326,10.2301,88.016,87.966,3.90851341]
["bitfinex-derivatives","SOLF0:USTF0",1771094000515,3.63141827,88.019,87.971,3.90851341]
["bitfinex-derivatives","SOLF0:USTF0",1771094001610,10.2298,88.018,87.971,3.90851341]
["bitfinex-derivatives","SOLF0:USTF0",1771094005318,3.63141827,88.026,87.973,3.90851341]
["bitfinex-derivatives","SOLF0:USTF0",1771094006514,13.86061827,88.023,87.973,3.90851341]
["bitfinex-derivatives","SOLF0:USTF0",1771094006710,3.63141827,88.023,87.973,3.90851341]
["bitfinex-derivatives","SOLF0:USTF0",1771094007718,13.86071827,88.023,87.973,3.90851341]
["bitfinex-derivatives","SOLF0:USTF0",1771094007913,3.63141827,88.023,87.973,3.90851341]
["bitfinex-derivatives","SOLF0:USTF0",1771094008921,3.63141827,88.023,87.976,3.90851341]
["bitfinex-derivatives","SOLF0:USTF0",1771094011821,10.2279,88.034,87.984,3.90851341]
["bitfinex-derivatives","SOLF0:USTF0",1771094012122,10.67,88.022,87.984,3.90851341]
["bitfinex-derivatives","SOLF0:USTF0",1771094013522,10.67,88.022,87.986,3.90851341]
["bitfinex-derivatives","SOLF0:USTF0",1771094014920,3.63141827,88.021,87.973,14.14341341]
["bitfinex-derivatives","SOLF0:USTF0",1771094015125,3.63141827,88.021,87.974,3.90851341]
["bitfinex-derivatives","SOLF0:USTF0",1771094018737,3.63141827,88.021,87.978,3.90851341]
["bitfinex-derivatives","SOLF0:USTF0",1771094020131,3.63141827,88.041,88.0,2.41364819]
["bitfinex-derivatives","SOLF0:USTF0",1771094020530,3.63141827,88.041,88.0,12.64544819]
["bitfinex-derivatives","SOLF0:USTF0",1771094020835,3.63141827,88.041,88.0,10.2318]
["bitfinex-derivatives","SOLF0:USTF0",1771094021335,3.57991574,88.052,88.003,3.76317322]
["bitfinex-derivatives","SOLF0:USTF0",1771094021631,3.57991574,88.052,88.011,3.76317322]
["bitfinex-derivatives","SOLF0:USTF0",1771094021838,3.57991574,88.052,88.012,13.99357322]
["bitfinex-derivatives","SOLF0:USTF0",1771094022638,10.2242,88.066,87.957,20.4735]
["bitfinex-derivatives","SOLF0:USTF0",1771094022639,3.57991574,88.066,88.021,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1771094022933,3.58107766,88.081,88.031,3.5748898]
["bitfinex-derivatives","SOLF0:USTF0",1771094023128,3.58107766,88.081,88.04,5.98853799]
["bitfinex-derivatives","SOLF0:USTF0",1771094023332,3.58107766,88.096,88.043,3.5748898]
["bitfinex-derivatives","SOLF0:USTF0",1771094023933,253.82680816,88.094,88.043,3.5748898]
["bitfinex-derivatives","SOLF0:USTF0",1771094024233,2.41364819,88.09,88.043,3.5748898]
["bitfinex-derivatives","SOLF0:USTF0",1771094024433,3.58107766,88.079,88.029,3.5748898]
["bitfinex-derivatives","SOLF0:USTF0",1771094025336,3.58107766,88.079,88.03,2.41364819]
["bitfinex-derivatives","SOLF0:USTF0",1771094025536,3.58107766,88.079,88.029,3.5748898]
["bitfinex-derivatives","SOLF0:USTF0",1771094026435,112.9,88.087,88.032,3.5748898]
["bitfinex-derivatives","SOLF0:USTF0",1771094027433,3.58107766,88.093,88.032,3.5748898]
["bitfinex-derivatives","SOLF0:USTF0",1771094027638,3.58107766,88.093,88.04,5.98853799]
["bitfinex-derivatives","SOLF0:USTF0",1771094028141,3.58107766,88.093,88.05,2.41364819]
["bitfinex-derivatives","SOLF0:USTF0",1771094029834,3.58107766,88.093,88.05,5.98853799]
["bitfinex-derivatives","SOLF0:USTF0",1771094031038,3.58107766,88.093,88.051,3.5748898]
["bitfinex-derivatives","SOLF0:USTF0",1771094031841,8.98,88.094,88.06,2.41364819]
["bitfinex-derivatives","SOLF0:USTF0",1771094032646,8.98,88.094,88.054,3.5748898]
["bitfinex-derivatives","SOLF0:USTF0",1771094032850,3.58107766,88.118,88.071,3.5748898]
["bitfinex-derivatives","SOLF0:USTF0",1771094035150,3.58107766,88.109,88.056,10.2253]
["bitfinex-derivatives","SOLF0:USTF0",1771094036550,3.58107766,88.124,88.061,3.5748898]
["bitfinex-derivatives","SOLF0:USTF0",1771094036745,9.05,88.108,88.061,3.5748898]
["bitfinex-derivatives","SOLF0:USTF0",1771094037748,9.05,88.108,88.067,3.5748898]
["bitfinex-derivatives","SOLF0:USTF0",1771094038446,2.41364819,88.09,88.041,3.5748898]
["bitfinex-derivatives","SOLF0:USTF0",1771094038655,3.58107766,88.089,88.041,3.5748898]
["bitfinex-derivatives","SOLF0:USTF0",1771094039251,2.41364819,88.1,88.044,3.5748898]
["bitfinex-derivatives","SOLF0:USTF0",1771094039446,3.58107766,88.103,88.051,3.5748898]
["bitfinex-derivatives","SOLF0:USTF0",1771094039848,3.58107766,88.103,88.054,3.5748898]
["bitfinex-derivatives","SOLF0:USTF0",1771094040248,3.58107766,88.099,88.041,3.5748898]
["bitfinex-derivatives","SOLF0:USTF0",1771094040957,3.58107766,88.099,88.045,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1771094041155,3.58107766,88.079,88.027,3.5748898]
["bitfinex-derivatives","SOLF0:USTF0",1771094041750,3.58107766,88.079,88.036,10.2276]
["bitfinex-derivatives","SOLF0:USTF0",1771094042354,3.58107766,88.096,88.043,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1771094042754,10.2209,88.095,88.037,3.5748898]
["bitfinex-derivatives","SOLF0:USTF0",1771094042952,2.40634588,88.09,88.037,3.5748898]
["bitfinex-derivatives","SOLF0:USTF0",1771094043250,3.58107766,88.089,88.039,3.5748898]
["bitfinex-derivatives","SOLF0:USTF0",1771094043651,2.40634588,88.1,88.041,3.5748898]
["bitfinex-derivatives","SOLF0:USTF0",1771094044352,3.58107766,88.099,88.041,3.5748898]
["bitfinex-derivatives","SOLF0:USTF0",1771094044752,3.58107766,88.099,88.044,3.5748898]
["bitfinex-derivatives","SOLF0:USTF0",1771094045757,3.58107766,88.099,88.048,3.5748898]
["bitfinex-derivatives","SOLF0:USTF0",1771094048059,3.58107766,88.095,88.048,3.5748898]
["bitfinex-derivatives","SOLF0:USTF0",1771094048857,2.40634588,88.09,88.048,3.5748898]
["bitfinex-derivatives","SOLF0:USTF0",1771094049260,3.58107766,88.095,88.049,10.2261]
["bitfinex-derivatives","SOLF0:USTF0",1771094049763,3.58107766,88.093,88.048,3.5748898]
["bitfinex-derivatives","SOLF0:USTF0",1771094051858,2.40634588,88.09,88.048,3.5748898]
["bitfinex-derivatives","SOLF0:USTF0",1771094052566,2.40634588,88.09,88.05,3.5748898]
["bitfinex-derivatives","SOLF0:USTF0",1771094052768,3.58107766,88.093,88.05,3.5748898]
["bitfinex-derivatives","SOLF0:USTF0",1771094053768,2.40634588,88.1,88.05,3.5748898]
["bitfinex-derivatives","SOLF0:USTF0",1771094054268,2.40634588,88.09,88.05,3.5748898]
["bitfinex-derivatives","SOLF0:USTF0",1771094055169,9.05,88.108,88.051,3.83396123]
["bitfinex-derivatives","SOLF0:USTF0",1771094055668,9.05,88.108,88.06,3.83396123]
["bitfinex-derivatives","SOLF0:USTF0",1771094056865,9.05,88.108,88.062,3.83396123]
["bitfinex-derivatives","SOLF0:USTF0",1771094058969,9.05,88.108,88.05,2.40634588]
["bitfinex-derivatives","SOLF0:USTF0",1771094058970,9.05,88.108,88.065,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1771094059273,9.05,88.108,88.066,3.83396123]
["bitfinex-derivatives","SOLF0:USTF0",1771094060268,12.7468619,88.108,88.066,3.83396123]
["bitfinex-derivatives","SOLF0:USTF0",1771094061771,12.7468619,88.108,88.067,14.05796123]
["bitfinex-derivatives","SOLF0:USTF0",1771094062370,3.6968619,88.107,88.058,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1771094062875,3.6968619,88.099,88.058,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1771094064974,9.05,88.108,88.068,3.83396123]
["bitfinex-derivatives","SOLF0:USTF0",1771094066381,3.6968619,88.107,88.051,3.83396123]
["bitfinex-derivatives","SOLF0:USTF0",1771094067577,3.6968619,88.099,88.052,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1771094069380,3.6968619,88.099,88.06,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1771094070578,3.6968619,88.099,88.052,3.83396123]
["bitfinex-derivatives","SOLF0:USTF0",1771094071784,3.6968619,88.099,88.042,10.2269]
["bitfinex-derivatives","SOLF0:USTF0",1771094072078,3.6968619,88.099,88.05,10.2259]
["bitfinex-derivatives","SOLF0:USTF0",1771094075983,3.6968619,88.097,88.042,3.83396123]
["bitfinex-derivatives","SOLF0:USTF0",1771094076187,3.6968619,88.089,88.042,3.83396123]
["bitfinex-derivatives","SOLF0:USTF0",1771094077788,3.6968619,88.089,88.043,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1771094078301,3.6968619,88.089,88.043,14.06066123]
["bitfinex-derivatives","SOLF0:USTF0",1771094078494,3.6968619,88.089,88.044,3.83396123]
["bitfinex-derivatives","SOLF0:USTF0",1771094082498,3.6181218,88.087,88.044,3.83396123]
["bitfinex-derivatives","SOLF0:USTF0",1771094082703,3.6181218,88.087,88.032,3.85621555]
["bitfinex-derivatives","SOLF0:USTF0",1771094082889,3.64080751,88.069,88.032,3.85621555]
["bitfinex-derivatives","SOLF0:USTF0",1771094083094,3.64080751,88.069,88.017,3.81102784]
["bitfinex-derivatives","SOLF0:USTF0",1771094084797,3.64080751,88.069,88.018,10.2297]
["bitfinex-derivatives","SOLF0:USTF0",1771094085498,10.2241,88.067,88.019,3.81102784]
["bitfinex-derivatives","SOLF0:USTF0",1771094085696,3.64080751,88.066,88.019,3.81102784]
["bitfinex-derivatives","SOLF0:USTF0",1771094086099,6.04715339,88.08,88.022,3.81102784]
["bitfinex-derivatives","SOLF0:USTF0",1771094086295,3.64080751,88.08,88.031,3.81102784]
["bitfinex-derivatives","SOLF0:USTF0",1771094086495,6.04715339,88.08,88.031,3.81102784]
["bitfinex-derivatives","SOLF0:USTF0",1771094086697,3.64080751,88.079,88.031,3.81102784]
["bitfinex-derivatives","SOLF0:USTF0",1771094087696,3.64080751,88.079,88.036,3.81102784]
["bitfinex-derivatives","SOLF0:USTF0",1771094088591,3.64080751,88.079,88.035,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1771094088592,3.64080751,88.092,88.043,3.81102784]
["bitfinex-derivatives","SOLF0:USTF0",1771094089900,3.64080751,88.092,88.047,3.81102784]
["bitfinex-derivatives","SOLF0:USTF0",1771094091501,3.64080751,88.092,88.054,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771094091900,2.40634588,88.09,88.054,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771094092807,3.64080751,88.092,88.054,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771094095306,2.40634588,88.09,88.047,3.81102784]
["bitfinex-derivatives","SOLF0:USTF0",1771094095506,3.64080751,88.089,88.044,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1771094095810,3.64080751,88.079,88.031,3.81102784]
["bitfinex-derivatives","SOLF0:USTF0",1771094096107,2.40634588,88.09,88.043,3.81102784]
["bitfinex-derivatives","SOLF0:USTF0",1771094096296,3.64080751,88.089,88.043,3.81102784]
["bitfinex-derivatives","SOLF0:USTF0",1771094096500,14.34080751,88.089,88.043,3.81102784]
["bitfinex-derivatives","SOLF0:USTF0",1771094097304,3.64080751,88.088,88.043,3.81102784]
["bitfinex-derivatives","SOLF0:USTF0",1771094099806,3.64080751,88.085,88.043,3.81102784]
["bitfinex-derivatives","SOLF0:USTF0",1771094100315,3.64080751,88.078,88.031,3.81102784]
["bitfinex-derivatives","SOLF0:USTF0",1771094100608,10.7,88.089,88.031,3.81102784]
["bitfinex-derivatives","SOLF0:USTF0",1771094100609,3.64080751,88.069,88.031,3.81102784]
["bitfinex-derivatives","SOLF0:USTF0",1771094101915,3.64080751,88.069,88.032,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1771094102812,2.40634588,88.08,88.036,10.2275]
["bitfinex-derivatives","SOLF0:USTF0",1771094103013,2.4071584,88.08,88.037,3.81102784]
["bitfinex-derivatives","SOLF0:USTF0",1771094103213,3.64080751,88.082,88.037,3.81102784]
["bitfinex-derivatives","SOLF0:USTF0",1771094105108,3.64080751,88.082,88.03,2.4071584]
["bitfinex-derivatives","SOLF0:USTF0",1771094105109,3.64080751,88.082,88.039,3.81102784]
["bitfinex-derivatives","SOLF0:USTF0",1771094109608,3.64080751,88.082,88.04,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1771094109808,3.64080751,88.082,88.04,14.03812784]
["bitfinex-derivatives","SOLF0:USTF0",1771094110805,3.64080751,88.082,88.041,3.81102784]
["bitfinex-derivatives","SOLF0:USTF0",1771094111007,3.64080751,88.082,88.042,10.2269]
["bitfinex-derivatives","SOLF0:USTF0",1771094111407,3.64080751,88.082,88.043,3.81102784]
["bitfinex-derivatives","SOLF0:USTF0",1771094112618,7.21,88.081,88.043,3.81102784]
["bitfinex-derivatives","SOLF0:USTF0",1771094114521,7.21,88.081,88.054,3.92458059]
["bitfinex-derivatives","SOLF0:USTF0",1771094114821,236.9268788,88.105,88.054,3.92458059]
["bitfinex-derivatives","SOLF0:USTF0",1771094115723,236.9268788,88.105,88.063,3.92458059]
["bitfinex-derivatives","SOLF0:USTF0",1771094116418,240.79697505,88.105,88.063,3.92458059]
["bitfinex-derivatives","SOLF0:USTF0",1771094116618,3.87009625,88.104,88.063,3.92458059]
["bitfinex-derivatives","SOLF0:USTF0",1771094118820,3.87009625,88.099,88.05,3.92458059]
["bitfinex-derivatives","SOLF0:USTF0",1771094119022,3.87009625,88.097,88.05,3.92458059]
["bitfinex-derivatives","SOLF0:USTF0",1771094122227,126.95009625,88.096,88.05,3.92458059]
["bitfinex-derivatives","SOLF0:USTF0",1771094122421,3.87009625,88.095,88.05,3.92458059]
["bitfinex-derivatives","SOLF0:USTF0",1771094122616,3.87009625,88.079,88.04,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1771094122822,3.87009625,88.069,88.025,3.92458059]
["bitfinex-derivatives","SOLF0:USTF0",1771094123620,3.87009625,88.069,88.027,3.92458059]
["bitfinex-derivatives","SOLF0:USTF0",1771094123825,123.54,88.078,88.031,3.92458059]
["bitfinex-derivatives","SOLF0:USTF0",1771094124729,123.54,88.078,88.036,10.2276]
["bitfinex-derivatives","SOLF0:USTF0",1771094124929,123.54,88.078,88.037,3.92458059]
["bitfinex-derivatives","SOLF0:USTF0",1771094125125,2.4071584,88.09,88.037,3.92458059]
["bitfinex-derivatives","SOLF0:USTF0",1771094125327,123.94,88.089,88.041,3.92458059]
["bitfinex-derivatives","SOLF0:USTF0",1771094126330,124.08,88.088,88.041,3.92458059]
["bitfinex-derivatives","SOLF0:USTF0",1771094126931,124.08,88.088,88.044,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771094128225,124.08,88.088,88.045,3.92458059]
["bitfinex-derivatives","SOLF0:USTF0",1771094131833,3.87009625,88.087,88.045,3.92458059]
["bitfinex-derivatives","SOLF0:USTF0",1771094134029,3.87009625,88.087,88.046,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1771094135631,3.87009625,88.069,88.028,3.92458059]
["bitfinex-derivatives","SOLF0:USTF0",1771094136338,3.87009625,88.069,88.032,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1771094136831,3.87009625,88.069,88.032,14.15258059]
["bitfinex-derivatives","SOLF0:USTF0",1771094137029,3.87009625,88.069,88.036,10.2276]
["bitfinex-derivatives","SOLF0:USTF0",1771094138438,3.87009625,88.069,88.033,3.92458059]
["bitfinex-derivatives","SOLF0:USTF0",1771094140238,3.87009625,88.069,88.034,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1771094142137,3.87009625,88.069,88.033,3.92458059]
["bitfinex-derivatives","SOLF0:USTF0",1771094142637,3.87009625,88.069,88.034,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1771094148148,124.08,88.088,88.02,445.96644457]
["bitfinex-derivatives","SOLF0:USTF0",1771094148149,3.79920481,88.086,88.044,3.92187934]
["bitfinex-derivatives","SOLF0:USTF0",1771094149949,3.79920481,88.086,88.046,3.92187934]
["bitfinex-derivatives","SOLF0:USTF0",1771094150349,3.79920481,88.098,88.05,3.92187934]
["bitfinex-derivatives","SOLF0:USTF0",1771094151152,236.9268788,88.105,88.061,3.92187934]
["bitfinex-derivatives","SOLF0:USTF0",1771094151346,3.79920481,88.109,88.061,3.92187934]
["bitfinex-derivatives","SOLF0:USTF0",1771094152347,3.79920481,88.109,88.063,3.92187934]
["bitfinex-derivatives","SOLF0:USTF0",1771094153150,3.79920481,88.109,88.065,3.92187934]
["bitfinex-derivatives","SOLF0:USTF0",1771094154559,3.79920481,88.113,88.077,10.2228]
["bitfinex-derivatives","SOLF0:USTF0",1771094157166,3.79920481,88.113,88.068,3.92187934]
["bitfinex-derivatives","SOLF0:USTF0",1771094157970,3.79920481,88.113,88.073,3.92187934]
["bitfinex-derivatives","SOLF0:USTF0",1771094161570,3.79920481,88.127,88.076,3.92187934]
["bitfinex-derivatives","SOLF0:USTF0",1771094161774,3.79920481,88.127,88.081,3.92187934]
["bitfinex-derivatives","SOLF0:USTF0",1771094162471,3.79920481,88.171,88.11,2.4071584]
["bitfinex-derivatives","SOLF0:USTF0",1771094162661,3.79920481,88.171,88.111,3.92187934]
["bitfinex-derivatives","SOLF0:USTF0",1771094162865,3.79920481,88.159,88.111,3.92187934]
["bitfinex-derivatives","SOLF0:USTF0",1771094165570,3.79920481,88.146,88.097,10.2205]
["bitfinex-derivatives","SOLF0:USTF0",1771094165770,3.79920481,88.144,88.096,3.92187934]
["bitfinex-derivatives","SOLF0:USTF0",1771094165971,2.40239784,88.14,88.096,3.92187934]
["bitfinex-derivatives","SOLF0:USTF0",1771094166677,3.79920481,88.144,88.096,3.92187934]
["bitfinex-derivatives","SOLF0:USTF0",1771094172469,34.13,88.195,88.065,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1771094172470,3.79920481,88.157,88.1,2.40239784]
["bitfinex-derivatives","SOLF0:USTF0",1771094172781,136.0,88.149,88.111,3.92187934]
["bitfinex-derivatives","SOLF0:USTF0",1771094174574,3.65712341,88.146,88.111,3.92187934]
["bitfinex-derivatives","SOLF0:USTF0",1771094179580,3.65712341,88.146,88.1,12.62259784]
["bitfinex-derivatives","SOLF0:USTF0",1771094179784,3.65712341,88.109,88.057,3.63103908]
["bitfinex-derivatives","SOLF0:USTF0",1771094179983,100.3,88.108,88.057,3.63103908]
["bitfinex-derivatives","SOLF0:USTF0",1771094180787,100.3,88.108,88.068,10.2239]
["bitfinex-derivatives","SOLF0:USTF0",1771094180984,100.3,88.108,88.069,3.63103908]
["bitfinex-derivatives","SOLF0:USTF0",1771094181185,3.65712341,88.179,88.101,3.63103908]
["bitfinex-derivatives","SOLF0:USTF0",1771094181485,6.05952125,88.16,88.101,3.63103908]
["bitfinex-derivatives","SOLF0:USTF0",1771094181684,3.65712341,88.159,88.101,3.63103908]
["bitfinex-derivatives","SOLF0:USTF0",1771094181884,3.65712341,88.159,88.105,3.63103908]
["bitfinex-derivatives","SOLF0:USTF0",1771094182184,3.65712341,88.149,88.09,2.40239784]
["bitfinex-derivatives","SOLF0:USTF0",1771094182383,3.65712341,88.149,88.086,3.63103908]
["bitfinex-derivatives","SOLF0:USTF0",1771094182384,3.65712341,88.139,88.086,3.63103908]
["bitfinex-derivatives","SOLF0:USTF0",1771094182578,2.40239784,88.13,88.086,3.63103908]
["bitfinex-derivatives","SOLF0:USTF0",1771094183177,3.65712341,88.139,88.086,3.63103908]
["bitfinex-derivatives","SOLF0:USTF0",1771094183382,6.05952125,88.12,88.081,445.04417664]
["bitfinex-derivatives","SOLF0:USTF0",1771094183987,2.40239784,88.11,88.081,445.04417664]
["bitfinex-derivatives","SOLF0:USTF0",1771094184187,3.65712341,88.119,88.081,445.04417664]
["bitfinex-derivatives","SOLF0:USTF0",1771094186986,3.65712341,88.119,88.073,10.2232]
["bitfinex-derivatives","SOLF0:USTF0",1771094187291,2.40239784,88.11,88.073,10.2232]
["bitfinex-derivatives","SOLF0:USTF0",1771094188393,2.40239784,88.11,88.035,436.4360072]
["bitfinex-derivatives","SOLF0:USTF0",1771094188394,2.40239784,88.1,88.06,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1771094188590,2.40239784,88.1,88.057,3.63103908]
["bitfinex-derivatives","SOLF0:USTF0",1771094188794,2.40239784,88.09,88.057,3.63103908]
["bitfinex-derivatives","SOLF0:USTF0",1771094188996,2.40239784,88.1,88.057,3.63103908]
["bitfinex-derivatives","SOLF0:USTF0",1771094190290,3.65712341,88.109,88.057,3.63103908]
["bitfinex-derivatives","SOLF0:USTF0",1771094190796,3.65712341,88.107,88.057,3.63103908]
["bitfinex-derivatives","SOLF0:USTF0",1771094190995,2.40239784,88.1,88.057,3.63103908]
["bitfinex-derivatives","SOLF0:USTF0",1771094191497,3.65712341,88.107,88.06,3.63103908]
["bitfinex-derivatives","SOLF0:USTF0",1771094191685,104.41522341,88.119,88.06,3.63103908]
["bitfinex-derivatives","SOLF0:USTF0",1771094191891,3.65712341,88.118,88.06,3.63103908]
["bitfinex-derivatives","SOLF0:USTF0",1771094192892,2.40239784,88.11,88.062,3.63103908]
["bitfinex-derivatives","SOLF0:USTF0",1771094193797,2.40239784,88.11,88.065,3.63103908]
["bitfinex-derivatives","SOLF0:USTF0",1771094194997,2.40239784,88.11,88.066,13.85513908]
["bitfinex-derivatives","SOLF0:USTF0",1771094195199,3.65712341,88.116,88.067,3.63103908]
["bitfinex-derivatives","SOLF0:USTF0",1771094196604,3.65712341,88.116,88.068,13.85483908]
["bitfinex-derivatives","SOLF0:USTF0",1771094198900,3.65712341,88.116,88.069,3.63103908]
["bitfinex-derivatives","SOLF0:USTF0",1771094202202,3.64515907,88.109,88.057,3.8164346]
["bitfinex-derivatives","SOLF0:USTF0",1771094202404,2.40239784,88.09,88.036,3.8164346]
["bitfinex-derivatives","SOLF0:USTF0",1771094202595,6.04755691,88.09,88.036,3.8164346]
["bitfinex-derivatives","SOLF0:USTF0",1771094203802,6.04755691,88.09,88.046,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1771094205900,6.27519333,88.07,88.022,3.70420862]
["bitfinex-derivatives","SOLF0:USTF0",1771094206703,6.27519333,88.07,88.027,10.2286]
["bitfinex-derivatives","SOLF0:USTF0",1771094208410,3.87279549,88.059,88.022,3.70420862]
["bitfinex-derivatives","SOLF0:USTF0",1771094211210,3.87279549,88.054,88.009,3.70420862]
["bitfinex-derivatives","SOLF0:USTF0",1771094212410,3.87279549,88.049,88.009,3.70420862]
["bitfinex-derivatives","SOLF0:USTF0",1771094214015,6.27519333,88.06,88.009,3.70420862]
["bitfinex-derivatives","SOLF0:USTF0",1771094214207,3.87279549,88.059,88.009,3.70420862]
["bitfinex-derivatives","SOLF0:USTF0",1771094215601,3.87279549,88.075,88.022,3.70420862]
["bitfinex-derivatives","SOLF0:USTF0",1771094216210,3.87279549,88.069,88.022,3.70420862]
["bitfinex-derivatives","SOLF0:USTF0",1771094217811,3.87279549,88.069,88.023,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771094218412,3.87279549,88.069,88.023,13.93330862]
["bitfinex-derivatives","SOLF0:USTF0",1771094218613,3.87279549,88.069,88.027,3.70420862]
["bitfinex-derivatives","SOLF0:USTF0",1771094220313,2.40239784,88.06,88.027,3.70420862]
["bitfinex-derivatives","SOLF0:USTF0",1771094220514,2.40239784,88.04,88.02,443.55928617]
["bitfinex-derivatives","SOLF0:USTF0",1771094221709,2.40239784,88.04,88.02,152.40541155]
["bitfinex-derivatives","SOLF0:USTF0",1771094222510,10.2264,88.047,88.02,152.40541155]
["bitfinex-derivatives","SOLF0:USTF0",1771094222706,3.87279549,88.046,88.02,55.04430153]
["bitfinex-derivatives","SOLF0:USTF0",1771094222912,2.40239784,88.04,87.986,3.70420862]
["bitfinex-derivatives","SOLF0:USTF0",1771094223416,2.40239784,88.02,87.969,39.63111959]
["bitfinex-derivatives","SOLF0:USTF0",1771094223815,2.40239784,88.03,87.971,39.63111959]
["bitfinex-derivatives","SOLF0:USTF0",1771094224112,141.38,88.029,87.971,39.63111959]
["bitfinex-derivatives","SOLF0:USTF0",1771094224307,10.2296,88.02,87.971,39.63111959]
["bitfinex-derivatives","SOLF0:USTF0",1771094226820,12.64035175,88.02,87.971,39.63111959]
["bitfinex-derivatives","SOLF0:USTF0",1771094227714,10.2305,88.012,87.971,39.63111959]
["bitfinex-derivatives","SOLF0:USTF0",1771094228113,142.12,88.019,87.971,39.63111959]
["bitfinex-derivatives","SOLF0:USTF0",1771094228915,10.2298,88.018,87.971,39.63111959]
["bitfinex-derivatives","SOLF0:USTF0",1771094229320,142.4,88.017,87.971,39.63111959]
["bitfinex-derivatives","SOLF0:USTF0",1771094231424,10.2305,88.012,87.971,39.63111959]
["bitfinex-derivatives","SOLF0:USTF0",1771094231722,2.41075175,88.01,87.971,39.63111959]
["bitfinex-derivatives","SOLF0:USTF0",1771094231922,10.2305,88.012,87.971,39.63111959]
["bitfinex-derivatives","SOLF0:USTF0",1771094232121,10.2291,88.024,87.971,39.63111959]
["bitfinex-derivatives","SOLF0:USTF0",1771094232319,2.41075175,88.02,87.971,39.63111959]
["bitfinex-derivatives","SOLF0:USTF0",1771094232523,143.08,88.019,87.971,39.63111959]
["bitfinex-derivatives","SOLF0:USTF0",1771094233817,2.41075175,88.01,87.955,39.75569057]
["bitfinex-derivatives","SOLF0:USTF0",1771094234020,298.73933614,88.053,87.941,39.75569057]
["bitfinex-derivatives","SOLF0:USTF0",1771094234229,298.73933614,88.053,87.961,39.75569057]
["bitfinex-derivatives","SOLF0:USTF0",1771094234230,2.41075175,88.0,87.961,39.75569057]
["bitfinex-derivatives","SOLF0:USTF0",1771094234420,143.42,88.003,87.961,39.75569057]
["bitfinex-derivatives","SOLF0:USTF0",1771094235319,2.41075175,88.07,87.991,39.78550988]
["bitfinex-derivatives","SOLF0:USTF0",1771094235513,90.66,88.071,88.02,2.41075175]
["bitfinex-derivatives","SOLF0:USTF0",1771094235725,143.74,88.07,88.021,39.78550988]
["bitfinex-derivatives","SOLF0:USTF0",1771094236217,10.2239,88.068,88.021,39.78550988]
["bitfinex-derivatives","SOLF0:USTF0",1771094237017,143.74,88.07,88.021,39.78550988]
["bitfinex-derivatives","SOLF0:USTF0",1771094237216,144.04,88.069,88.021,39.78550988]
["bitfinex-derivatives","SOLF0:USTF0",1771094237414,2.41075175,88.09,88.025,39.78543543]
["bitfinex-derivatives","SOLF0:USTF0",1771094237623,144.14,88.089,88.041,39.78543543]
["bitfinex-derivatives","SOLF0:USTF0",1771094238422,144.28,88.098,88.051,39.78543543]
["bitfinex-derivatives","SOLF0:USTF0",1771094239014,144.6,88.098,88.051,39.78543543]
["bitfinex-derivatives","SOLF0:USTF0",1771094240224,2.41075175,88.11,88.051,39.78543543]
["bitfinex-derivatives","SOLF0:USTF0",1771094240419,387.09077374,88.103,88.061,39.78794189]
["bitfinex-derivatives","SOLF0:USTF0",1771094240825,10.2176,88.123,88.0,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771094240826,10.2176,88.123,88.071,39.78794189]
["bitfinex-derivatives","SOLF0:USTF0",1771094241021,145.76,88.112,88.071,39.78794189]
["bitfinex-derivatives","SOLF0:USTF0",1771094241326,145.8,88.112,88.071,39.78794189]
["bitfinex-derivatives","SOLF0:USTF0",1771094242126,2.41075175,88.1,88.046,39.78519405]
["bitfinex-derivatives","SOLF0:USTF0",1771094242523,10.2192,88.109,88.046,39.78519405]
["bitfinex-derivatives","SOLF0:USTF0",1771094243018,10.2192,88.109,88.05,2.41075175]
["bitfinex-derivatives","SOLF0:USTF0",1771094243227,146.18,88.108,88.061,39.78519405]
["bitfinex-derivatives","SOLF0:USTF0",1771094243418,146.28,88.109,88.071,39.78230941]
["bitfinex-derivatives","SOLF0:USTF0",1771094246028,2.41075175,88.1,88.051,39.79520786]
["bitfinex-derivatives","SOLF0:USTF0",1771094246328,2.41075175,88.09,88.051,39.79520786]
["bitfinex-derivatives","SOLF0:USTF0",1771094246929,146.82,88.099,88.051,39.79520786]
["bitfinex-derivatives","SOLF0:USTF0",1771094248932,147.34,88.107,88.051,39.79520786]
["bitfinex-derivatives","SOLF0:USTF0",1771094249529,147.34,88.107,88.05,2.41075175]
["bitfinex-derivatives","SOLF0:USTF0",1771094249530,147.34,88.107,88.055,39.90563977]
["bitfinex-derivatives","SOLF0:USTF0",1771094250832,2.41075175,88.12,88.058,39.90563977]
["bitfinex-derivatives","SOLF0:USTF0",1771094251037,147.76,88.107,88.058,39.90563977]
["bitfinex-derivatives","SOLF0:USTF0",1771094251429,147.76,88.107,88.061,39.88180897]
["bitfinex-derivatives","SOLF0:USTF0",1771094251624,2.41075175,88.12,88.064,39.88180897]
["bitfinex-derivatives","SOLF0:USTF0",1771094251826,90.6,88.119,88.071,39.88180897]
["bitfinex-derivatives","SOLF0:USTF0",1771094254633,97.96,88.125,88.074,39.86131891]
["bitfinex-derivatives","SOLF0:USTF0",1771094255734,10.2162,88.135,88.004,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1771094255735,2.41075175,88.14,88.081,39.86023155]
["bitfinex-derivatives","SOLF0:USTF0",1771094256331,2.41075175,88.12,88.081,39.86023155]
["bitfinex-derivatives","SOLF0:USTF0",1771094261642,2.41075175,88.13,88.084,39.84546332]
["bitfinex-derivatives","SOLF0:USTF0",1771094261941,2.41075175,88.14,88.084,39.84546332]
["bitfinex-derivatives","SOLF0:USTF0",1771094262341,2.41075175,88.14,88.086,39.84546332]
["bitfinex-derivatives","SOLF0:USTF0",1771094265136,2.41075175,88.14,88.088,39.82938224]
["bitfinex-derivatives","SOLF0:USTF0",1771094266640,2.41075175,88.14,88.091,39.81899006]
["bitfinex-derivatives","SOLF0:USTF0",1771094266838,2.41075175,88.15,88.091,39.81899006]
["bitfinex-derivatives","SOLF0:USTF0",1771094267943,10.2122,88.169,88.111,39.79908911]
["bitfinex-derivatives","SOLF0:USTF0",1771094270642,2.41075175,88.16,88.111,39.79908911]
["bitfinex-derivatives","SOLF0:USTF0",1771094276545,2.41075175,88.18,88.123,39.79926312]
["bitfinex-derivatives","SOLF0:USTF0",1771094277043,10.2103,88.186,88.133,39.79926312]
["bitfinex-derivatives","SOLF0:USTF0",1771094278951,10.2103,88.186,88.135,39.79875962]
["bitfinex-derivatives","SOLF0:USTF0",1771094279151,2.41075175,88.18,88.135,39.79875962]
["bitfinex-derivatives","SOLF0:USTF0",1771094280451,2.41075175,88.17,88.135,39.79875962]
["bitfinex-derivatives","SOLF0:USTF0",1771094280747,2.41075175,88.17,88.118,39.78792241]
["bitfinex-derivatives","SOLF0:USTF0",1771094280948,2.41075175,88.16,88.118,39.78792241]
["bitfinex-derivatives","SOLF0:USTF0",1771094282950,10.2128,88.164,88.107,10.2193]
["bitfinex-derivatives","SOLF0:USTF0",1771094282951,2.41075175,88.15,88.107,10.2193]
["bitfinex-derivatives","SOLF0:USTF0",1771094283147,2.41075175,88.15,88.108,39.80660311]
["bitfinex-derivatives","SOLF0:USTF0",1771094286842,2.40336698,88.15,88.108,39.80660311]
["bitfinex-derivatives","SOLF0:USTF0",1771094294058,10.2139,88.155,88.108,39.80660311]
["bitfinex-derivatives","SOLF0:USTF0",1771094294357,34.13,88.185,88.108,39.80660311]
["bitfinex-derivatives","SOLF0:USTF0",1771094294358,10.2146,88.149,88.108,39.80660311]
["bitfinex-derivatives","SOLF0:USTF0",1771094295660,2.40336698,88.14,88.096,39.83736489]
["bitfinex-derivatives","SOLF0:USTF0",1771094296451,2.40336698,88.13,88.096,39.83736489]
["bitfinex-derivatives","SOLF0:USTF0",1771094298356,2.40336698,88.12,88.078,39.8327871]
["bitfinex-derivatives","SOLF0:USTF0",1771094298552,90.54,88.142,88.067,10.2239]
["bitfinex-derivatives","SOLF0:USTF0",1771094298865,2.40336698,88.11,88.068,39.8327871]
["bitfinex-derivatives","SOLF0:USTF0",1771094305171,2.40336698,88.1,88.068,39.8327871]
["bitfinex-derivatives","SOLF0:USTF0",1771094305960,2.40336698,88.09,88.042,39.77619333]
["bitfinex-derivatives","SOLF0:USTF0",1771094307063,2.40336698,88.09,88.044,39.77619333]
["bitfinex-derivatives","SOLF0:USTF0",1771094307370,2.40336698,88.11,88.051,39.77619333]
["bitfinex-derivatives","SOLF0:USTF0",1771094308772,2.40336698,88.11,88.054,39.77735312]
["bitfinex-derivatives","SOLF0:USTF0",1771094309365,34.07,88.148,88.054,39.77735312]
["bitfinex-derivatives","SOLF0:USTF0",1771094309672,10.2176,88.123,88.071,39.73456549]
["bitfinex-derivatives","SOLF0:USTF0",1771094311871,10.2166,88.132,88.074,39.70653736]
["bitfinex-derivatives","SOLF0:USTF0",1771094312166,10.2166,88.132,88.081,39.70653736]
["bitfinex-derivatives","SOLF0:USTF0",1771094314475,10.2172,88.127,88.081,39.70653736]
["bitfinex-derivatives","SOLF0:USTF0",1771094316979,2.40336698,88.13,88.084,39.70211918]
["bitfinex-derivatives","SOLF0:USTF0",1771094321586,10.2167,88.131,88.084,39.70211918]
["bitfinex-derivatives","SOLF0:USTF0",1771094321881,2.40336698,88.13,88.084,39.70211918]
["bitfinex-derivatives","SOLF0:USTF0",1771094322689,10.2169,88.129,88.084,39.70211918]
["bitfinex-derivatives","SOLF0:USTF0",1771094329400,148.74,88.128,88.084,39.70211918]
["bitfinex-derivatives","SOLF0:USTF0",1771094331789,300.0579952,88.149,88.101,39.73597601]
["bitfinex-derivatives","SOLF0:USTF0",1771094332900,149.32,88.156,88.11,39.73597601]
["bitfinex-derivatives","SOLF0:USTF0",1771094333295,150.18,88.156,88.11,39.73597601]
["bitfinex-derivatives","SOLF0:USTF0",1771094335404,2.40336698,88.15,88.11,39.73597601]
["bitfinex-derivatives","SOLF0:USTF0",1771094335603,150.7,88.149,88.11,39.73597601]
["bitfinex-derivatives","SOLF0:USTF0",1771094336008,2.40336698,88.14,88.11,39.73597601]
["bitfinex-derivatives","SOLF0:USTF0",1771094336200,2.40336698,88.14,88.091,39.69828865]
["bitfinex-derivatives","SOLF0:USTF0",1771094336506,2.40336698,88.13,88.091,39.69828865]
["bitfinex-derivatives","SOLF0:USTF0",1771094338206,10.2159,88.138,88.091,39.69828865]
["bitfinex-derivatives","SOLF0:USTF0",1771094341110,10.2173,88.126,88.091,39.69828865]
["bitfinex-derivatives","SOLF0:USTF0",1771094341305,2.40336698,88.11,88.071,39.75271487]
["bitfinex-derivatives","SOLF0:USTF0",1771094341808,10.2195,88.107,88.071,39.75271487]
["bitfinex-derivatives","SOLF0:USTF0",1771094342004,162.1995,88.107,88.071,39.75271487]
["bitfinex-derivatives","SOLF0:USTF0",1771094342709,10.2195,88.107,88.071,39.75271487]
["bitfinex-derivatives","SOLF0:USTF0",1771094343513,2.40336698,88.1,88.071,39.75271487]
["bitfinex-derivatives","SOLF0:USTF0",1771094346103,152.34,88.106,88.071,39.75271487]
["bitfinex-derivatives","SOLF0:USTF0",1771094347106,2.40336698,88.13,88.071,39.75271487]
["bitfinex-derivatives","SOLF0:USTF0",1771094347305,153.18,88.129,88.071,39.75271487]
["bitfinex-derivatives","SOLF0:USTF0",1771094348814,153.18,88.129,88.081,39.83553917]
["bitfinex-derivatives","SOLF0:USTF0",1771094349007,153.52,88.128,88.081,39.83553917]
["bitfinex-derivatives","SOLF0:USTF0",1771094352212,154.26,88.129,88.084,39.8078988]
["bitfinex-derivatives","SOLF0:USTF0",1771094353108,154.26,88.129,88.088,39.8078988]
["bitfinex-derivatives","SOLF0:USTF0",1771094361728,156.48,88.138,88.09,42.19971679]
["bitfinex-derivatives","SOLF0:USTF0",1771094362226,2.40447523,88.15,88.09,42.19971679]
["bitfinex-derivatives","SOLF0:USTF0",1771094362420,156.64,88.149,88.09,42.19971679]
["bitfinex-derivatives","SOLF0:USTF0",1771094362625,156.64,88.149,88.099,39.79524156]
["bitfinex-derivatives","SOLF0:USTF0",1771094363523,2.40447523,88.17,88.101,39.7819151]
["bitfinex-derivatives","SOLF0:USTF0",1771094363729,2.40447523,88.16,88.101,39.7819151]
["bitfinex-derivatives","SOLF0:USTF0",1771094364818,10.2135,88.158,88.109,39.7819151]
["bitfinex-derivatives","SOLF0:USTF0",1771094365723,2.40447523,88.15,88.098,10.2204]
["bitfinex-derivatives","SOLF0:USTF0",1771094365932,2.40447523,88.13,88.095,39.76984277]
["bitfinex-derivatives","SOLF0:USTF0",1771094366130,2.40447523,88.13,88.084,39.76984277]
["bitfinex-derivatives","SOLF0:USTF0",1771094366830,2.40447523,88.13,88.088,10.2215]
["bitfinex-derivatives","SOLF0:USTF0",1771094367231,2.40447523,88.13,88.084,39.76984277]
["bitfinex-derivatives","SOLF0:USTF0",1771094367433,2.40447523,88.11,88.075,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1771094367836,2.40447523,88.11,88.076,39.7770271]
["bitfinex-derivatives","SOLF0:USTF0",1771094368738,2.40447523,88.12,88.076,39.7770271]
["bitfinex-derivatives","SOLF0:USTF0",1771094372936,118.9,88.127,88.078,39.8082263]
["bitfinex-derivatives","SOLF0:USTF0",1771094373143,2.40447523,88.12,88.078,39.8082263]
["bitfinex-derivatives","SOLF0:USTF0",1771094384653,2.40447523,88.1,88.067,50.00531955]
["bitfinex-derivatives","SOLF0:USTF0",1771094385049,2.40447523,88.1,88.068,39.78131955]
["bitfinex-derivatives","SOLF0:USTF0",1771094385246,2.40447523,88.11,88.068,39.78131955]
["bitfinex-derivatives","SOLF0:USTF0",1771094385447,2.40447523,88.1,88.057,39.79263357]
["bitfinex-derivatives","SOLF0:USTF0",1771094385850,116.3,88.122,88.057,39.79263357]
["bitfinex-derivatives","SOLF0:USTF0",1771094385851,2.40447523,88.09,88.057,39.79263357]
["bitfinex-derivatives","SOLF0:USTF0",1771094386952,2.40447523,88.1,88.057,39.79263357]
["bitfinex-derivatives","SOLF0:USTF0",1771094388461,2.40447523,88.11,88.058,39.80695791]
["bitfinex-derivatives","SOLF0:USTF0",1771094390258,10.2192,88.109,88.058,39.80695791]
["bitfinex-derivatives","SOLF0:USTF0",1771094391863,2.40447523,88.1,88.058,39.80695791]
["bitfinex-derivatives","SOLF0:USTF0",1771094392165,2.40447523,88.09,88.058,39.80695791]
["bitfinex-derivatives","SOLF0:USTF0",1771094397461,159.2,88.134,88.039,20.4545]
["bitfinex-derivatives","SOLF0:USTF0",1771094397659,13.94025978,88.172,88.01,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1771094397660,2.40447523,88.16,88.1,2.40447523]
["bitfinex-derivatives","SOLF0:USTF0",1771094397864,10.2123,88.169,88.111,34.65939656]
["bitfinex-derivatives","SOLF0:USTF0",1771094398359,10.2133,88.16,88.111,34.65939656]
["bitfinex-derivatives","SOLF0:USTF0",1771094398571,12.61777523,88.16,88.111,34.65939656]
["bitfinex-derivatives","SOLF0:USTF0",1771094398765,2.40447523,88.14,88.111,34.65939656]
["bitfinex-derivatives","SOLF0:USTF0",1771094399766,2.40447523,88.14,88.083,34.42096679]
["bitfinex-derivatives","SOLF0:USTF0",1771094400069,2.40447523,88.13,88.083,34.42096679]
["bitfinex-derivatives","SOLF0:USTF0",1771094400666,2.40447523,88.14,88.083,34.42096679]
["bitfinex-derivatives","SOLF0:USTF0",1771094400870,12.62017523,88.14,88.083,34.42096679]
["bitfinex-derivatives","SOLF0:USTF0",1771094401069,2.40447523,88.12,88.083,34.42096679]
["bitfinex-derivatives","SOLF0:USTF0",1771094401364,2.40447523,88.11,88.083,34.42096679]
["bitfinex-derivatives","SOLF0:USTF0",1771094402864,2.40447523,88.11,88.069,34.54961123]
["bitfinex-derivatives","SOLF0:USTF0",1771094403063,2.40447523,88.1,88.055,34.54961123]
["bitfinex-derivatives","SOLF0:USTF0",1771094403369,2.40447523,88.09,88.055,34.54961123]
["bitfinex-derivatives","SOLF0:USTF0",1771094405071,2.40447523,88.1,88.055,34.54961123]
["bitfinex-derivatives","SOLF0:USTF0",1771094405760,2.40447523,88.11,88.055,34.54961123]
["bitfinex-derivatives","SOLF0:USTF0",1771094407073,2.40447523,88.1,88.055,34.54961123]
["bitfinex-derivatives","SOLF0:USTF0",1771094407770,2.40447523,88.1,88.061,33.41466707]
["bitfinex-derivatives","SOLF0:USTF0",1771094407969,2.40447523,88.09,88.061,33.41466707]
["bitfinex-derivatives","SOLF0:USTF0",1771094408364,298.71859983,88.139,88.01,2.40447523]
["bitfinex-derivatives","SOLF0:USTF0",1771094408365,2.40447523,88.07,88.01,2.40447523]
["bitfinex-derivatives","SOLF0:USTF0",1771094408775,2.40447523,88.07,88.021,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1771094408976,2.40751703,88.08,88.021,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1771094409175,2.40751703,88.07,88.021,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1771094410279,2.40751703,88.07,88.022,24.63349092]
["bitfinex-derivatives","SOLF0:USTF0",1771094411079,2.40751703,88.06,88.022,24.63349092]
["bitfinex-derivatives","SOLF0:USTF0",1771094411277,10.2238,88.069,88.022,24.63349092]
["bitfinex-derivatives","SOLF0:USTF0",1771094415869,2.40751703,88.07,88.022,24.63349092]
["bitfinex-derivatives","SOLF0:USTF0",1771094416070,34.07,88.089,88.022,24.63349092]
["bitfinex-derivatives","SOLF0:USTF0",1771094416272,2.40751703,88.04,88.008,24.68835577]
["bitfinex-derivatives","SOLF0:USTF0",1771094416477,2.40751703,88.05,88.008,24.68835577]
["bitfinex-derivatives","SOLF0:USTF0",1771094417173,2.40751703,88.05,87.966,27.87453944]
["bitfinex-derivatives","SOLF0:USTF0",1771094417174,2.40751703,88.07,88.01,27.0956677]
["bitfinex-derivatives","SOLF0:USTF0",1771094418880,2.40751703,88.07,88.021,24.68903098]
["bitfinex-derivatives","SOLF0:USTF0",1771094419070,12.63011703,88.08,88.021,24.68903098]
["bitfinex-derivatives","SOLF0:USTF0",1771094419477,2.40751703,88.07,88.021,24.68903098]
["bitfinex-derivatives","SOLF0:USTF0",1771094419779,2.40751703,88.07,87.948,35.12243135]
["bitfinex-derivatives","SOLF0:USTF0",1771094419780,2.40751703,88.09,88.031,24.68365375]
["bitfinex-derivatives","SOLF0:USTF0",1771094421076,2.40751703,88.09,88.043,24.68345783]
["bitfinex-derivatives","SOLF0:USTF0",1771094421572,34.07,88.11,88.043,24.68345783]
["bitfinex-derivatives","SOLF0:USTF0",1771094421573,2.40751703,88.08,88.043,24.68345783]
["bitfinex-derivatives","SOLF0:USTF0",1771094422576,2.40751703,88.07,88.011,24.69989948]
["bitfinex-derivatives","SOLF0:USTF0",1771094422883,2.40751703,88.06,88.025,24.69989948]
["bitfinex-derivatives","SOLF0:USTF0",1771094423186,2.40751703,88.06,88.012,24.69989948]
["bitfinex-derivatives","SOLF0:USTF0",1771094424084,2.40751703,88.05,88.012,24.69989948]
["bitfinex-derivatives","SOLF0:USTF0",1771094424279,2.40751703,88.09,88.031,23.51085462]
["bitfinex-derivatives","SOLF0:USTF0",1771094424781,2.40751703,88.12,88.061,23.51061008]
["bitfinex-derivatives","SOLF0:USTF0",1771094424986,90.6,88.134,88.061,23.51061008]
["bitfinex-derivatives","SOLF0:USTF0",1771094425378,10.2166,88.132,88.063,23.51294812]
["bitfinex-derivatives","SOLF0:USTF0",1771094425573,34.07,88.136,88.063,23.51294812]
["bitfinex-derivatives","SOLF0:USTF0",1771094425881,34.07,88.134,88.063,23.51294812]
["bitfinex-derivatives","SOLF0:USTF0",1771094426081,10.2188,88.113,88.063,23.51294812]
["bitfinex-derivatives","SOLF0:USTF0",1771094426781,158.54,88.116,88.048,23.51270826]
["bitfinex-derivatives","SOLF0:USTF0",1771094426782,34.07,88.104,88.048,23.51270826]
["bitfinex-derivatives","SOLF0:USTF0",1771094427485,10.2209,88.094,88.048,23.51270826]
["bitfinex-derivatives","SOLF0:USTF0",1771094430681,10.2209,88.094,88.022,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1771094430682,10.2223,88.082,88.023,23.50850667]
["bitfinex-derivatives","SOLF0:USTF0",1771094432791,10.2235,88.073,88.023,23.50850667]
["bitfinex-derivatives","SOLF0:USTF0",1771094437796,10.55003759,88.123,87.99,6.01371695]
["bitfinex-derivatives","SOLF0:USTF0",1771094437797,10.2223,88.082,88.025,23.44862461]
["bitfinex-derivatives","SOLF0:USTF0",1771094437997,34.07,88.109,88.025,23.44862461]
["bitfinex-derivatives","SOLF0:USTF0",1771094438294,90.6,88.117,88.025,23.44862461]
["bitfinex-derivatives","SOLF0:USTF0",1771094439299,10.2187,88.113,88.042,23.44837678]
["bitfinex-derivatives","SOLF0:USTF0",1771094440101,10.2198,88.104,88.044,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1771094440301,34.07,88.104,88.045,23.4665377]
["bitfinex-derivatives","SOLF0:USTF0",1771094440494,159.26,88.103,88.045,23.4665377]
["bitfinex-derivatives","SOLF0:USTF0",1771094441303,34.07,88.104,88.045,23.4665377]
["bitfinex-derivatives","SOLF0:USTF0",1771094441604,10.2219,88.086,88.045,23.4665377]
["bitfinex-derivatives","SOLF0:USTF0",1771094442298,10.2219,88.086,88.022,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1771094442299,10.2228,88.078,88.023,23.47821333]
["bitfinex-derivatives","SOLF0:USTF0",1771094442501,34.07,88.077,88.023,23.47821333]
["bitfinex-derivatives","SOLF0:USTF0",1771094442804,34.07,88.069,87.991,23.47800018]
["bitfinex-derivatives","SOLF0:USTF0",1771094443804,10.225,88.059,87.999,23.44309375]
["bitfinex-derivatives","SOLF0:USTF0",1771094447608,34.07,88.074,88.003,23.48830108]
["bitfinex-derivatives","SOLF0:USTF0",1771094447808,6.01371695,88.07,88.003,23.48830108]
["bitfinex-derivatives","SOLF0:USTF0",1771094448709,10.2249,88.06,88.004,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1771094448906,10.2249,88.06,88.005,23.4881133]
["bitfinex-derivatives","SOLF0:USTF0",1771094451508,10.2249,88.06,88.007,23.49140778]
["bitfinex-derivatives","SOLF0:USTF0",1771094453510,10.2239,88.069,88.009,23.4918625]
["bitfinex-derivatives","SOLF0:USTF0",1771094454811,10.2239,88.069,88.012,23.49168764]
["bitfinex-derivatives","SOLF0:USTF0",1771094455311,10.2228,88.078,88.014,23.49168764]
["bitfinex-derivatives","SOLF0:USTF0",1771094456706,10.2228,88.078,88.019,23.48865208]
["bitfinex-derivatives","SOLF0:USTF0",1771094460514,10.2228,88.078,88.024,23.54234647]
["bitfinex-derivatives","SOLF0:USTF0",1771094460714,10.2212,88.092,88.024,23.54234647]
["bitfinex-derivatives","SOLF0:USTF0",1771094461818,10.2212,88.092,88.035,23.53360312]
["bitfinex-derivatives","SOLF0:USTF0",1771094462017,10.2227,88.079,88.035,23.53360312]
["bitfinex-derivatives","SOLF0:USTF0",1771094463519,10.2238,88.07,88.035,23.53360312]
["bitfinex-derivatives","SOLF0:USTF0",1771094465129,10.2248,88.061,88.02,23.54075203]
["bitfinex-derivatives","SOLF0:USTF0",1771094470229,10.2257,88.053,87.991,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1771094470526,10.2257,88.053,87.992,23.54530896]
["bitfinex-derivatives","SOLF0:USTF0",1771094471727,10.2257,88.053,87.996,23.54520792]
["bitfinex-derivatives","SOLF0:USTF0",1771094472823,10.2257,88.053,87.999,23.5450884]
["bitfinex-derivatives","SOLF0:USTF0",1771094475224,10.2268,88.044,87.999,23.5450884]
["bitfinex-derivatives","SOLF0:USTF0",1771094476827,34.07,88.049,87.979,23.52517516]
["bitfinex-derivatives","SOLF0:USTF0",1771094477027,34.07,88.047,87.979,23.52517516]
["bitfinex-derivatives","SOLF0:USTF0",1771094477329,10.2281,88.032,87.984,23.52517516]
["bitfinex-derivatives","SOLF0:USTF0",1771094479631,10.2269,88.043,87.989,23.5376051]
["bitfinex-derivatives","SOLF0:USTF0",1771094480728,10.2269,88.043,87.993,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1771094480933,10.2269,88.043,87.994,23.53749107]
["bitfinex-derivatives","SOLF0:USTF0",1771094487727,129.56,88.046,87.994,23.53749107]
["bitfinex-derivatives","SOLF0:USTF0",1771094487934,10.2278,88.035,87.994,23.53749107]
["bitfinex-derivatives","SOLF0:USTF0",1771094488536,10.2268,88.044,87.994,23.53749107]
["bitfinex-derivatives","SOLF0:USTF0",1771094488834,2.40989546,88.04,87.994,23.53749107]
["bitfinex-derivatives","SOLF0:USTF0",1771094489141,10.2274,88.039,87.994,23.53749107]
["bitfinex-derivatives","SOLF0:USTF0",1771094493241,10.2262,88.049,87.996,23.53934734]
["bitfinex-derivatives","SOLF0:USTF0",1771094494742,10.2262,88.049,87.999,23.53888279]
["bitfinex-derivatives","SOLF0:USTF0",1771094495541,2.40989546,88.03,87.999,23.53888279]
["bitfinex-derivatives","SOLF0:USTF0",1771094495944,2.40989546,88.02,87.973,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1771094496737,10.2287,88.027,87.973,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1771094497948,10.2287,88.027,87.976,14.95381972]
["bitfinex-derivatives","SOLF0:USTF0",1771094502547,2.40989546,88.02,87.976,14.95381972]
["bitfinex-derivatives","SOLF0:USTF0",1771094502950,2.40989546,88.02,87.978,10.2344]
["bitfinex-derivatives","SOLF0:USTF0",1771094503147,2.40989546,88.02,87.979,14.95244753]
["bitfinex-derivatives","SOLF0:USTF0",1771094505053,93.02989546,88.05,87.991,14.95502636]
["bitfinex-derivatives","SOLF0:USTF0",1771094505356,2.40989546,88.07,88.011,14.95502636]
["bitfinex-derivatives","SOLF0:USTF0",1771094505659,2.40989546,88.08,88.024,14.95671552]
["bitfinex-derivatives","SOLF0:USTF0",1771094506053,2.40989546,88.09,88.031,14.95671552]
["bitfinex-derivatives","SOLF0:USTF0",1771094506848,10.2215,88.089,88.036,14.95623494]
["bitfinex-derivatives","SOLF0:USTF0",1771094510452,2.40989546,88.1,88.041,14.9901947]
["bitfinex-derivatives","SOLF0:USTF0",1771094511561,10.2205,88.098,88.041,14.9901947]
["bitfinex-derivatives","SOLF0:USTF0",1771094512158,2.40989546,88.09,88.041,14.9901947]
["bitfinex-derivatives","SOLF0:USTF0",1771094515156,10.2205,88.098,88.041,14.9901947]
["bitfinex-derivatives","SOLF0:USTF0",1771094515557,2.40989546,88.08,88.041,14.9901947]
["bitfinex-derivatives","SOLF0:USTF0",1771094515757,2.40989546,88.08,88.022,15.23663808]
["bitfinex-derivatives","SOLF0:USTF0",1771094516053,2.40989546,88.06,88.022,15.23663808]
["bitfinex-derivatives","SOLF0:USTF0",1771094516252,2.40989546,88.06,88.001,15.23663808]
["bitfinex-derivatives","SOLF0:USTF0",1771094516665,2.40989546,88.05,88.003,15.23660655]
["bitfinex-derivatives","SOLF0:USTF0",1771094517060,10.2252,88.058,88.003,15.23660655]
["bitfinex-derivatives","SOLF0:USTF0",1771094517458,10.2262,88.049,88.003,15.23660655]
["bitfinex-derivatives","SOLF0:USTF0",1771094517661,2.40989546,88.04,87.994,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771094518159,102.98,88.054,87.999,15.19476766]
["bitfinex-derivatives","SOLF0:USTF0",1771094518661,10.2251,88.058,88.001,15.19467923]
["bitfinex-derivatives","SOLF0:USTF0",1771094519854,10.2251,88.058,88.002,15.15512526]
["bitfinex-derivatives","SOLF0:USTF0",1771094520666,10.2263,88.048,88.002,15.15512526]
["bitfinex-derivatives","SOLF0:USTF0",1771094522362,10.2263,88.048,87.98,2.40989546]
["bitfinex-derivatives","SOLF0:USTF0",1771094522363,2.40989546,88.03,87.982,14.88120782]
["bitfinex-derivatives","SOLF0:USTF0",1771094522566,2.40989546,88.04,87.982,14.88120782]
["bitfinex-derivatives","SOLF0:USTF0",1771094522865,10.2273,88.039,87.983,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1771094523058,10.2273,88.039,87.984,14.88071758]
["bitfinex-derivatives","SOLF0:USTF0",1771094524764,2.40989546,88.04,87.987,14.88387414]
["bitfinex-derivatives","SOLF0:USTF0",1771094525768,2.40989546,88.04,87.992,14.86276818]
["bitfinex-derivatives","SOLF0:USTF0",1771094526461,2.40989546,88.05,88.004,14.86227941]
["bitfinex-derivatives","SOLF0:USTF0",1771094527370,12.63599546,88.05,88.004,14.86227941]
["bitfinex-derivatives","SOLF0:USTF0",1771094527563,2.40989546,88.04,88.004,14.86227941]
["bitfinex-derivatives","SOLF0:USTF0",1771094529764,10.2261,88.05,88.004,14.86227941]
["bitfinex-derivatives","SOLF0:USTF0",1771094529972,2.40989546,88.07,88.011,14.84644753]
["bitfinex-derivatives","SOLF0:USTF0",1771094530766,2.40989546,88.07,88.012,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771094530967,2.40794445,88.06,88.013,14.84596483]
["bitfinex-derivatives","SOLF0:USTF0",1771094531572,2.40794445,88.05,88.013,14.84596483]
["bitfinex-derivatives","SOLF0:USTF0",1771094532174,2.40794445,88.06,88.013,14.84596483]
["bitfinex-derivatives","SOLF0:USTF0",1771094535569,282.15096407,88.105,88.02,2.40794445]
["bitfinex-derivatives","SOLF0:USTF0",1771094535769,2.40794445,88.08,88.021,14.81381191]
["bitfinex-derivatives","SOLF0:USTF0",1771094535969,2.40794445,88.09,88.021,14.81381191]
["bitfinex-derivatives","SOLF0:USTF0",1771094536564,2.40794445,88.09,88.031,14.81333758]
["bitfinex-derivatives","SOLF0:USTF0",1771094536768,10.2218,88.087,88.031,14.81333758]
["bitfinex-derivatives","SOLF0:USTF0",1771094539572,164.63274326,88.135,88.04,17.19524225]
["bitfinex-derivatives","SOLF0:USTF0",1771094539776,2.40794445,88.12,88.061,14.7872978]
["bitfinex-derivatives","SOLF0:USTF0",1771094540076,163.02,88.127,88.061,14.7872978]
["bitfinex-derivatives","SOLF0:USTF0",1771094540274,163.02,88.127,88.071,14.7872978]
["bitfinex-derivatives","SOLF0:USTF0",1771094540477,164.63274326,88.135,88.093,14.78682069]
["bitfinex-derivatives","SOLF0:USTF0",1771094540980,2.40794445,88.13,88.093,14.78682069]
["bitfinex-derivatives","SOLF0:USTF0",1771094541582,164.63274326,88.135,88.093,14.78682069]
["bitfinex-derivatives","SOLF0:USTF0",1771094542282,328.57274326,88.135,88.093,14.78682069]
["bitfinex-derivatives","SOLF0:USTF0",1771094543669,10.2163,88.134,88.093,14.78682069]
["bitfinex-derivatives","SOLF0:USTF0",1771094544076,2.40794445,88.13,88.093,14.78682069]
["bitfinex-derivatives","SOLF0:USTF0",1771094548077,328.57274326,88.135,88.093,14.78682069]
["bitfinex-derivatives","SOLF0:USTF0",1771094551277,2.40794445,88.11,88.066,14.78332974]
["bitfinex-derivatives","SOLF0:USTF0",1771094551476,118.12794445,88.11,88.066,14.78332974]
["bitfinex-derivatives","SOLF0:USTF0",1771094555389,10.2193,88.108,88.066,14.78332974]
["bitfinex-derivatives","SOLF0:USTF0",1771094555588,118.12794445,88.11,88.066,14.78332974]
["bitfinex-derivatives","SOLF0:USTF0",1771094555589,2.40794445,88.11,88.066,14.78332974]
["bitfinex-derivatives","SOLF0:USTF0",1771094555790,116.02,88.111,88.066,14.78332974]
["bitfinex-derivatives","SOLF0:USTF0",1771094555991,116.02,88.118,88.066,14.78332974]
["bitfinex-derivatives","SOLF0:USTF0",1771094556885,116.02,88.118,88.068,14.80787894]
["bitfinex-derivatives","SOLF0:USTF0",1771094557689,10.2168,88.13,88.07,2.40794445]
["bitfinex-derivatives","SOLF0:USTF0",1771094557690,2.40794445,88.13,88.07,2.40794445]
["bitfinex-derivatives","SOLF0:USTF0",1771094557886,2.40794445,88.11,88.071,14.7894939]
["bitfinex-derivatives","SOLF0:USTF0",1771094558094,2.40794445,88.1,88.071,14.7894939]
["bitfinex-derivatives","SOLF0:USTF0",1771094564699,170.1,88.108,88.071,14.7894939]
["bitfinex-derivatives","SOLF0:USTF0",1771094570703,2.40794445,88.1,88.071,14.7894939]
["bitfinex-derivatives","SOLF0:USTF0",1771094570903,2.40794445,88.11,88.071,14.7894939]
["bitfinex-derivatives","SOLF0:USTF0",1771094574498,10.2192,88.109,88.071,14.7894939]
["bitfinex-derivatives","SOLF0:USTF0",1771094577005,2.40794445,88.1,88.071,14.7894939]
["bitfinex-derivatives","SOLF0:USTF0",1771094577606,2.40794445,88.11,88.071,14.7894939]
["bitfinex-derivatives","SOLF0:USTF0",1771094577802,2.40794445,88.1,88.049,14.84986875]
["bitfinex-derivatives","SOLF0:USTF0",1771094578008,2.40794445,88.08,88.049,14.84986875]
["bitfinex-derivatives","SOLF0:USTF0",1771094579200,2.40794445,88.07,88.049,14.84986875]
["bitfinex-derivatives","SOLF0:USTF0",1771094580211,2.40794445,88.08,88.049,14.84986875]
["bitfinex-derivatives","SOLF0:USTF0",1771094581106,2.40794445,88.07,88.029,14.85084661]
["bitfinex-derivatives","SOLF0:USTF0",1771094582001,2.40794445,88.08,88.031,14.83903144]
["bitfinex-derivatives","SOLF0:USTF0",1771094582610,175.22,88.085,88.047,14.8387784]
["bitfinex-derivatives","SOLF0:USTF0",1771094582912,2.40794445,88.09,88.047,14.8387784]
["bitfinex-derivatives","SOLF0:USTF0",1771094583412,2.40794445,88.08,88.047,14.8387784]
["bitfinex-derivatives","SOLF0:USTF0",1771094583902,2.40794445,88.07,88.034,14.77329663]
["bitfinex-derivatives","SOLF0:USTF0",1771094585711,2.40794445,88.08,88.036,14.82204636]
["bitfinex-derivatives","SOLF0:USTF0",1771094587108,10.50915353,88.127,88.042,14.82179804]
["bitfinex-derivatives","SOLF0:USTF0",1771094587309,20.4257,88.164,88.042,14.82179804]
["bitfinex-derivatives","SOLF0:USTF0",1771094587310,2.40794445,88.11,88.05,2.40794445]
["bitfinex-derivatives","SOLF0:USTF0",1771094587521,2.40794445,88.11,88.051,14.79172624]
["bitfinex-derivatives","SOLF0:USTF0",1771094588020,2.40794445,88.1,88.061,14.79172624]
["bitfinex-derivatives","SOLF0:USTF0",1771094589120,34.07,88.131,88.066,14.79146527]
["bitfinex-derivatives","SOLF0:USTF0",1771094589321,2.40794445,88.12,88.066,14.79146527]
["bitfinex-derivatives","SOLF0:USTF0",1771094589920,2.40794445,88.13,88.084,14.72698859]
["bitfinex-derivatives","SOLF0:USTF0",1771094590322,143.93727908,88.134,88.084,14.72698859]
["bitfinex-derivatives","SOLF0:USTF0",1771094590522,2.40794445,88.13,88.084,14.72698859]
["bitfinex-derivatives","SOLF0:USTF0",1771094590924,2.40484626,88.13,88.084,14.72698859]
["bitfinex-derivatives","SOLF0:USTF0",1771094591428,2.40484626,88.13,88.06,2.40484626]
["bitfinex-derivatives","SOLF0:USTF0",1771094591429,2.40484626,88.13,88.064,10.2244]
["bitfinex-derivatives","SOLF0:USTF0",1771094591631,2.40484626,88.11,88.065,14.71905218]
["bitfinex-derivatives","SOLF0:USTF0",1771094593533,2.40484626,88.11,88.066,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1771094593830,2.40484626,88.11,88.067,14.74576044]
["bitfinex-derivatives","SOLF0:USTF0",1771094594232,143.93727908,88.134,88.078,14.74576044]
["bitfinex-derivatives","SOLF0:USTF0",1771094594428,2.40484626,88.13,88.078,14.74576044]
["bitfinex-derivatives","SOLF0:USTF0",1771094595733,2.40484626,88.13,88.08,14.72650399]
["bitfinex-derivatives","SOLF0:USTF0",1771094597734,2.40484626,88.13,88.083,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1771094598044,2.40484626,88.13,88.084,14.68441141]
["bitfinex-derivatives","SOLF0:USTF0",1771094598535,178.72,88.129,88.084,14.68441141]
["bitfinex-derivatives","SOLF0:USTF0",1771094599938,179.46,88.137,88.091,14.67289463]
["bitfinex-derivatives","SOLF0:USTF0",1771094601737,179.46,88.137,88.095,14.67330424]
["bitfinex-derivatives","SOLF0:USTF0",1771094606138,10.2134,88.159,88.097,14.68672206]
["bitfinex-derivatives","SOLF0:USTF0",1771094606342,2.40484626,88.15,88.101,14.68672206]
["bitfinex-derivatives","SOLF0:USTF0",1771094606541,181.22,88.154,88.101,14.68672206]
["bitfinex-derivatives","SOLF0:USTF0",1771094607738,181.22,88.154,88.114,14.71027169]
["bitfinex-derivatives","SOLF0:USTF0",1771094608944,2.40484626,88.14,88.101,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1771094609339,2.40484626,88.15,88.101,14.71004044]
["bitfinex-derivatives","SOLF0:USTF0",1771094610737,2.40484626,88.15,88.11,24.94707216]
["bitfinex-derivatives","SOLF0:USTF0",1771094612139,2.40484626,88.15,88.113,10.2186]
["bitfinex-derivatives","SOLF0:USTF0",1771094612440,181.22,88.154,88.114,14.73328329]
["bitfinex-derivatives","SOLF0:USTF0",1771094612745,181.22,88.154,88.116,14.73307202]
["bitfinex-derivatives","SOLF0:USTF0",1771094613747,181.22,88.154,88.117,10.2182]
["bitfinex-derivatives","SOLF0:USTF0",1771094614044,181.22,88.154,88.117,24.95070176]
["bitfinex-derivatives","SOLF0:USTF0",1771094614441,181.22,88.154,88.117,14.73250176]
["bitfinex-derivatives","SOLF0:USTF0",1771094616138,187.24,88.153,88.117,14.73250176]
["bitfinex-derivatives","SOLF0:USTF0",1771094617148,2.40484626,88.15,88.117,14.73250176]
["bitfinex-derivatives","SOLF0:USTF0",1771094620452,187.24,88.153,88.118,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1771094620651,187.24,88.153,88.119,14.76151124]
["bitfinex-derivatives","SOLF0:USTF0",1771094626552,190.02,88.154,88.119,14.76151124]
["bitfinex-derivatives","SOLF0:USTF0",1771094628452,2.40484626,88.16,88.119,14.76151124]
["bitfinex-derivatives","SOLF0:USTF0",1771094628652,190.58,88.159,88.119,14.76151124]
["bitfinex-derivatives","SOLF0:USTF0",1771094631758,2.40484626,88.15,88.109,10.2191]
["bitfinex-derivatives","SOLF0:USTF0",1771094631952,2.40484626,88.15,88.109,24.94209649]
["bitfinex-derivatives","SOLF0:USTF0",1771094632148,2.40484626,88.15,88.11,14.72299649]
["bitfinex-derivatives","SOLF0:USTF0",1771094633857,2.40484626,88.15,88.114,10.2185]
["bitfinex-derivatives","SOLF0:USTF0",1771094634054,2.40484626,88.15,88.115,14.7544659]
["bitfinex-derivatives","SOLF0:USTF0",1771094634656,2.40484626,88.15,88.117,24.97251431]
["bitfinex-derivatives","SOLF0:USTF0",1771094638061,2.40484626,88.15,88.109,25.01833575]
["bitfinex-derivatives","SOLF0:USTF0",1771094638361,2.40484626,88.15,88.11,14.79923575]
["bitfinex-derivatives","SOLF0:USTF0",1771094638659,2.40484626,88.15,88.113,10.2186]
["bitfinex-derivatives","SOLF0:USTF0",1771094638854,2.40484626,88.15,88.114,14.79910203]
["bitfinex-derivatives","SOLF0:USTF0",1771094641061,2.40484626,88.14,88.105,14.82989988]
["bitfinex-derivatives","SOLF0:USTF0",1771094641263,194.12,88.145,88.105,14.82989988]
["bitfinex-derivatives","SOLF0:USTF0",1771094641563,196.58484626,88.15,88.105,14.82989988]
["bitfinex-derivatives","SOLF0:USTF0",1771094642754,196.58484626,88.15,88.09,23.49460055]
["bitfinex-derivatives","SOLF0:USTF0",1771094642755,196.58484626,88.15,88.117,14.80600137]
["bitfinex-derivatives","SOLF0:USTF0",1771094642956,194.18,88.15,88.117,14.80600137]
["bitfinex-derivatives","SOLF0:USTF0",1771094643759,194.18,88.15,88.119,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1771094643965,194.18,88.15,88.12,14.78057125]
["bitfinex-derivatives","SOLF0:USTF0",1771094645566,2.40484626,88.17,88.124,14.81364744]
["bitfinex-derivatives","SOLF0:USTF0",1771094645965,195.34,88.172,88.124,14.81364744]
["bitfinex-derivatives","SOLF0:USTF0",1771094646864,195.34,88.172,88.137,14.81352699]
["bitfinex-derivatives","SOLF0:USTF0",1771094647164,2.40484626,88.19,88.137,14.81352699]
["bitfinex-derivatives","SOLF0:USTF0",1771094647470,2.40484626,88.16,88.124,14.81352699]
["bitfinex-derivatives","SOLF0:USTF0",1771094647664,204.29265489,88.189,88.124,14.81352699]
["bitfinex-derivatives","SOLF0:USTF0",1771094647665,2.40484626,88.17,88.124,14.81352699]
["bitfinex-derivatives","SOLF0:USTF0",1771094648072,2.40484626,88.15,88.109,14.77746576]
["bitfinex-derivatives","SOLF0:USTF0",1771094649566,2.40484626,88.15,88.111,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1771094649767,2.40484626,88.15,88.111,25.18888513]
["bitfinex-derivatives","SOLF0:USTF0",1771094649966,2.40484626,88.15,88.112,14.97008513]
["bitfinex-derivatives","SOLF0:USTF0",1771094651968,2.40484626,88.14,88.101,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1771094652973,2.40396338,88.14,88.101,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1771094653473,197.12,88.166,88.113,14.93936977]
["bitfinex-derivatives","SOLF0:USTF0",1771094654774,197.12,88.166,88.121,10.2177]
["bitfinex-derivatives","SOLF0:USTF0",1771094654977,197.12,88.166,88.113,14.93936977]
["bitfinex-derivatives","SOLF0:USTF0",1771094655169,2.40396338,88.15,88.113,14.93936977]
["bitfinex-derivatives","SOLF0:USTF0",1771094655968,2.40396338,88.16,88.113,14.93936977]
["bitfinex-derivatives","SOLF0:USTF0",1771094657038,2.40396338,88.16,88.116,14.91111137]
["bitfinex-derivatives","SOLF0:USTF0",1771094657216,207.3326,88.166,88.116,14.91111137]
["bitfinex-derivatives","SOLF0:USTF0",1771094657377,197.12,88.166,88.119,14.91111137]
["bitfinex-derivatives","SOLF0:USTF0",1771094658472,2.40396338,88.17,88.119,14.91111137]
["bitfinex-derivatives","SOLF0:USTF0",1771094658872,2.40396338,88.18,88.125,14.7880982]
["bitfinex-derivatives","SOLF0:USTF0",1771094660679,2.40396338,88.17,88.125,14.7880982]
["bitfinex-derivatives","SOLF0:USTF0",1771094660979,2.40396338,88.17,88.126,14.7761037]
["bitfinex-derivatives","SOLF0:USTF0",1771094661881,2.40396338,88.17,88.131,24.99461711]
["bitfinex-derivatives","SOLF0:USTF0",1771094662274,2.40396338,88.17,88.132,14.77801711]
["bitfinex-derivatives","SOLF0:USTF0",1771094663581,2.40396338,88.18,88.132,14.77801711]
["bitfinex-derivatives","SOLF0:USTF0",1771094664982,10.2112,88.178,88.132,14.77801711]
["bitfinex-derivatives","SOLF0:USTF0",1771094665482,2.40396338,88.17,88.132,14.77801711]
["bitfinex-derivatives","SOLF0:USTF0",1771094667682,2.40396338,88.17,88.133,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1771094669982,2.40396338,88.17,88.133,24.90426642]
["bitfinex-derivatives","SOLF0:USTF0",1771094670978,2.40396338,88.17,88.134,14.68784796]
["bitfinex-derivatives","SOLF0:USTF0",1771094671484,202.04,88.177,88.138,14.69799969]
["bitfinex-derivatives","SOLF0:USTF0",1771094674887,203.2,88.179,88.138,14.69799969]
["bitfinex-derivatives","SOLF0:USTF0",1771094678602,206.72396338,88.18,88.138,14.69799969]
["bitfinex-derivatives","SOLF0:USTF0",1771094679695,10.2092,88.196,88.144,14.64395688]
["bitfinex-derivatives","SOLF0:USTF0",1771094681000,2.40396338,88.19,88.144,14.64395688]
["bitfinex-derivatives","SOLF0:USTF0",1771094681200,10.2081,88.205,88.146,10.2149]
["bitfinex-derivatives","SOLF0:USTF0",1771094681397,205.44,88.197,88.147,14.64384504]
["bitfinex-derivatives","SOLF0:USTF0",1771094681796,2.40396338,88.2,88.152,14.6387812]
["bitfinex-derivatives","SOLF0:USTF0",1771094685002,205.72,88.204,88.152,14.6387812]
["bitfinex-derivatives","SOLF0:USTF0",1771094685297,2.40396338,88.2,88.152,14.6387812]
["bitfinex-derivatives","SOLF0:USTF0",1771094685799,2.40396338,88.19,88.152,14.6387812]
["bitfinex-derivatives","SOLF0:USTF0",1771094686598,2.40396338,88.17,88.132,14.79332043]
["bitfinex-derivatives","SOLF0:USTF0",1771094687698,2.40396338,88.18,88.132,14.79332043]
["bitfinex-derivatives","SOLF0:USTF0",1771094687904,2.40396338,88.18,88.135,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1771094688204,2.40396338,88.18,88.136,14.84990931]
["bitfinex-derivatives","SOLF0:USTF0",1771094691601,2.40396338,88.17,88.136,14.84990931]
["bitfinex-derivatives","SOLF0:USTF0",1771094692204,208.7,88.182,88.095,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1771094692205,2.40396338,88.16,88.118,14.84360247]
["bitfinex-derivatives","SOLF0:USTF0",1771094694505,2.40396338,88.16,88.12,14.85962431]
["bitfinex-derivatives","SOLF0:USTF0",1771094695009,2.40396338,88.16,88.121,10.2177]
["bitfinex-derivatives","SOLF0:USTF0",1771094695308,2.40396338,88.16,88.122,14.85962431]
["bitfinex-derivatives","SOLF0:USTF0",1771094695507,154.8,88.167,88.122,14.85962431]
["bitfinex-derivatives","SOLF0:USTF0",1771094697009,154.8,88.167,88.103,21.08975429]
["bitfinex-derivatives","SOLF0:USTF0",1771094697209,154.8,88.167,88.073,3.25115429]
["bitfinex-derivatives","SOLF0:USTF0",1771094697210,2.40396338,88.11,88.073,3.25115429]
["bitfinex-derivatives","SOLF0:USTF0",1771094697407,2.40396338,88.1,88.056,14.81565253]
["bitfinex-derivatives","SOLF0:USTF0",1771094697612,2.40396338,88.08,88.056,14.81565253]
["bitfinex-derivatives","SOLF0:USTF0",1771094697904,2.40396338,88.08,88.027,14.78486829]
["bitfinex-derivatives","SOLF0:USTF0",1771094698304,2.40396338,88.07,88.027,14.78486829]
["bitfinex-derivatives","SOLF0:USTF0",1771094699205,2.40396338,88.07,88.028,10.2286]
["bitfinex-derivatives","SOLF0:USTF0",1771094699510,2.40396338,88.08,88.029,14.78479587]
["bitfinex-derivatives","SOLF0:USTF0",1771094699899,34.07,88.098,88.035,15.21971004]
["bitfinex-derivatives","SOLF0:USTF0",1771094700106,2.40396338,88.07,88.035,15.21971004]
["bitfinex-derivatives","SOLF0:USTF0",1771094700304,8.62413475,88.136,87.988,209.60573708]
["bitfinex-derivatives","SOLF0:USTF0",1771094700305,2.40396338,88.06,88.001,15.21971004]
["bitfinex-derivatives","SOLF0:USTF0",1771094700505,2.40396338,88.05,88.001,15.21971004]
["bitfinex-derivatives","SOLF0:USTF0",1771094701109,124.18,88.063,88.001,15.21971004]
["bitfinex-derivatives","SOLF0:USTF0",1771094701110,2.40396338,88.06,88.001,15.21971004]
["bitfinex-derivatives","SOLF0:USTF0",1771094701911,2.40396338,88.06,88.003,15.14075958]
["bitfinex-derivatives","SOLF0:USTF0",1771094702108,10.58949738,88.125,87.988,209.60573708]
["bitfinex-derivatives","SOLF0:USTF0",1771094702109,2.40396338,88.07,88.011,15.14075958]
["bitfinex-derivatives","SOLF0:USTF0",1771094702310,2.40396338,88.08,88.027,15.14075958]
["bitfinex-derivatives","SOLF0:USTF0",1771094702513,2.40396338,88.07,88.027,15.14075958]
["bitfinex-derivatives","SOLF0:USTF0",1771094703316,2.40396338,88.08,88.029,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1771094703508,2.40396338,88.09,88.03,17.47694671]
["bitfinex-derivatives","SOLF0:USTF0",1771094704813,2.40396338,88.09,88.033,10.2279]
["bitfinex-derivatives","SOLF0:USTF0",1771094705013,2.40396338,88.09,88.034,15.07295947]
["bitfinex-derivatives","SOLF0:USTF0",1771094705811,2.40396338,88.09,88.036,10.2276]
["bitfinex-derivatives","SOLF0:USTF0",1771094706117,2.40396338,88.09,88.037,15.00198709]
["bitfinex-derivatives","SOLF0:USTF0",1771094707416,2.40396338,88.09,88.03,2.40396338]
["bitfinex-derivatives","SOLF0:USTF0",1771094707417,2.40396338,88.09,88.039,15.00001061]
["bitfinex-derivatives","SOLF0:USTF0",1771094708518,2.40396338,88.09,88.04,10.2272]
["bitfinex-derivatives","SOLF0:USTF0",1771094708815,2.40396338,88.09,88.041,14.99997724]
["bitfinex-derivatives","SOLF0:USTF0",1771094709514,2.40396338,88.09,88.04,10.2272]
["bitfinex-derivatives","SOLF0:USTF0",1771094709515,2.40396338,88.1,88.046,15.00333237]
["bitfinex-derivatives","SOLF0:USTF0",1771094710113,2.40396338,88.11,88.051,15.00333237]
["bitfinex-derivatives","SOLF0:USTF0",1771094710415,2.40396338,88.11,88.058,15.00333237]
["bitfinex-derivatives","SOLF0:USTF0",1771094710815,209.84,88.118,88.061,15.00330074]
["bitfinex-derivatives","SOLF0:USTF0",1771094711516,2.40396338,88.12,88.062,15.00362584]
["bitfinex-derivatives","SOLF0:USTF0",1771094712821,2.40396338,88.12,88.067,15.0035951]
["bitfinex-derivatives","SOLF0:USTF0",1771094713917,2.40396338,88.13,88.078,15.038639]
["bitfinex-derivatives","SOLF0:USTF0",1771094714911,2.40479889,88.13,88.078,15.038639]
["bitfinex-derivatives","SOLF0:USTF0",1771094716421,2.40479889,88.12,88.078,15.038639]
["bitfinex-derivatives","SOLF0:USTF0",1771094718720,2.40479889,88.13,88.082,15.0374269]
["bitfinex-derivatives","SOLF0:USTF0",1771094719614,2.40479889,88.13,88.083,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1771094719816,2.40479889,88.13,88.084,15.06168354]
["bitfinex-derivatives","SOLF0:USTF0",1771094722926,2.40479889,88.12,88.074,10.2232]
["bitfinex-derivatives","SOLF0:USTF0",1771094723427,2.40479889,88.12,88.074,25.2638521]
["bitfinex-derivatives","SOLF0:USTF0",1771094723828,2.40479889,88.12,88.077,10.2228]
["bitfinex-derivatives","SOLF0:USTF0",1771094724125,212.34,88.133,88.078,15.03664205]
["bitfinex-derivatives","SOLF0:USTF0",1771094724429,212.34,88.133,88.022,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771094724430,214.52,88.134,88.081,15.03662003]
["bitfinex-derivatives","SOLF0:USTF0",1771094725932,2.40479889,88.12,88.081,15.03662003]
["bitfinex-derivatives","SOLF0:USTF0",1771094727834,2.40479889,88.11,88.07,10.2237]
["bitfinex-derivatives","SOLF0:USTF0",1771094728030,182.9,88.109,88.07,10.2237]
["bitfinex-derivatives","SOLF0:USTF0",1771094728230,182.9,88.109,88.063,15.08947077]
["bitfinex-derivatives","SOLF0:USTF0",1771094728829,2.40479889,88.1,88.063,15.08947077]
["bitfinex-derivatives","SOLF0:USTF0",1771094731338,151.94,88.103,88.063,15.08947077]
["bitfinex-derivatives","SOLF0:USTF0",1771094731734,151.94,88.103,88.065,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1771094731935,151.94,88.103,88.066,15.07244913]
["bitfinex-derivatives","SOLF0:USTF0",1771094732333,2.40479889,88.11,88.072,15.07244913]
["bitfinex-derivatives","SOLF0:USTF0",1771094732535,217.28,88.112,88.072,15.07244913]
["bitfinex-derivatives","SOLF0:USTF0",1771094733940,2.40479889,88.1,88.051,15.0771887]
["bitfinex-derivatives","SOLF0:USTF0",1771094734740,2.40479889,88.1,88.059,15.07717038]
["bitfinex-derivatives","SOLF0:USTF0",1771094735739,2.40479889,88.1,88.061,15.07223489]
["bitfinex-derivatives","SOLF0:USTF0",1771094735941,2.40479889,88.11,88.061,15.07223489]
["bitfinex-derivatives","SOLF0:USTF0",1771094736843,2.40479889,88.11,88.063,15.07221783]
["bitfinex-derivatives","SOLF0:USTF0",1771094738143,2.40479889,88.11,88.066,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1771094738339,217.28,88.112,88.067,15.06741072]
["bitfinex-derivatives","SOLF0:USTF0",1771094739141,217.28,88.112,88.073,15.06739382]
["bitfinex-derivatives","SOLF0:USTF0",1771094739341,10.2168,88.129,88.073,15.06739382]
["bitfinex-derivatives","SOLF0:USTF0",1771094739640,219.08,88.128,88.073,15.06739382]
["bitfinex-derivatives","SOLF0:USTF0",1771094740344,9.46955664,88.127,88.073,15.06739382]
["bitfinex-derivatives","SOLF0:USTF0",1771094740543,219.08,88.128,88.073,15.06739382]
["bitfinex-derivatives","SOLF0:USTF0",1771094740744,9.46955664,88.127,88.085,15.06459564]
["bitfinex-derivatives","SOLF0:USTF0",1771094740940,219.08,88.128,88.085,15.06459564]
["bitfinex-derivatives","SOLF0:USTF0",1771094741540,219.08,88.128,88.086,15.0527283]
["bitfinex-derivatives","SOLF0:USTF0",1771094741747,2.40479889,88.12,88.086,15.0527283]
["bitfinex-derivatives","SOLF0:USTF0",1771094744544,2.40479889,88.11,88.076,10.2229]
["bitfinex-derivatives","SOLF0:USTF0",1771094745743,9.48167422,88.109,88.072,15.011398]
["bitfinex-derivatives","SOLF0:USTF0",1771094745948,2.40479889,88.11,88.072,15.011398]
["bitfinex-derivatives","SOLF0:USTF0",1771094747540,223.24,88.109,88.072,15.011398]
["bitfinex-derivatives","SOLF0:USTF0",1771094749248,223.24,88.109,88.063,10.2245]
["bitfinex-derivatives","SOLF0:USTF0",1771094749449,2.40479889,88.1,88.063,25.20619576]
["bitfinex-derivatives","SOLF0:USTF0",1771094750047,2.40479889,88.1,88.067,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1771094750249,223.24,88.109,88.068,14.95341117]
["bitfinex-derivatives","SOLF0:USTF0",1771094755255,2.40479889,88.1,88.068,14.95341117]
["bitfinex-derivatives","SOLF0:USTF0",1771094757056,168.3,88.106,88.068,14.95341117]
["bitfinex-derivatives","SOLF0:USTF0",1771094757556,168.3,88.106,88.07,10.2237]
["bitfinex-derivatives","SOLF0:USTF0",1771094757957,168.3,88.106,88.071,14.94101079]
["bitfinex-derivatives","SOLF0:USTF0",1771094759857,236.83529015,88.137,88.022,118.70338125]
["bitfinex-derivatives","SOLF0:USTF0",1771094759858,2.40479889,88.12,88.073,14.93366618]
["bitfinex-derivatives","SOLF0:USTF0",1771094760050,2.40479889,88.11,88.073,14.93366618]
["bitfinex-derivatives","SOLF0:USTF0",1771094760250,2.40479889,88.1,88.06,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1771094760757,2.40479889,88.09,88.052,14.9336435]
["bitfinex-derivatives","SOLF0:USTF0",1771094760958,2.40479889,88.08,88.052,14.9336435]
["bitfinex-derivatives","SOLF0:USTF0",1771094761153,2.40479889,88.08,88.04,14.9336435]
["bitfinex-derivatives","SOLF0:USTF0",1771094761360,48.08220471,88.132,88.036,10.2276]
["bitfinex-derivatives","SOLF0:USTF0",1771094761361,2.40479889,88.07,88.036,10.2276]
["bitfinex-derivatives","SOLF0:USTF0",1771094761556,2.40479889,88.06,88.028,14.9336435]
["bitfinex-derivatives","SOLF0:USTF0",1771094764658,2.40479889,88.05,88.014,14.94364895]
["bitfinex-derivatives","SOLF0:USTF0",1771094764865,2.40479889,88.04,88.014,14.94364895]
["bitfinex-derivatives","SOLF0:USTF0",1771094765564,2.40479889,88.05,88.014,14.94364895]
["bitfinex-derivatives","SOLF0:USTF0",1771094767962,2.40479889,88.04,87.995,14.56350444]
["bitfinex-derivatives","SOLF0:USTF0",1771094768863,2.40479889,88.04,87.998,14.56345819]
["bitfinex-derivatives","SOLF0:USTF0",1771094769763,2.40479889,88.03,87.998,14.56345819]
["bitfinex-derivatives","SOLF0:USTF0",1771094770472,2.40479889,88.04,87.999,14.56669435]
["bitfinex-derivatives","SOLF0:USTF0",1771094771070,2.40479889,88.05,88.002,14.5666493]
["bitfinex-derivatives","SOLF0:USTF0",1771094772166,2.40479889,88.04,88.002,14.5666493]
["bitfinex-derivatives","SOLF0:USTF0",1771094774977,2.40932148,88.04,88.002,14.5666493]
["bitfinex-derivatives","SOLF0:USTF0",1771094778980,2.40932148,88.04,88.005,14.45801484]
["bitfinex-derivatives","SOLF0:USTF0",1771094781480,2.40932148,88.02,87.993,14.48241547]
["bitfinex-derivatives","SOLF0:USTF0",1771094782579,2.40932148,88.03,87.993,14.48241547]
["bitfinex-derivatives","SOLF0:USTF0",1771094784183,12.63772148,88.03,87.972,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1771094784385,2.40932148,88.02,87.973,14.44009755]
["bitfinex-derivatives","SOLF0:USTF0",1771094784582,12.63772148,88.03,87.973,14.44009755]
["bitfinex-derivatives","SOLF0:USTF0",1771094785288,12.63772148,88.03,87.977,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1771094785483,12.63772148,88.03,87.978,14.44005758]
["bitfinex-derivatives","SOLF0:USTF0",1771094786790,12.63772148,88.03,87.983,14.40676295]
["bitfinex-derivatives","SOLF0:USTF0",1771094788384,2.40932148,88.02,87.983,14.40676295]
["bitfinex-derivatives","SOLF0:USTF0",1771094788785,2.40932148,88.02,87.971,10.2352]
["bitfinex-derivatives","SOLF0:USTF0",1771094789095,2.40932148,88.01,87.97,14.36191327]
["bitfinex-derivatives","SOLF0:USTF0",1771094790194,10.2297,88.018,87.97,14.36191327]
["bitfinex-derivatives","SOLF0:USTF0",1771094791790,2.40932148,88.02,87.97,14.36191327]
["bitfinex-derivatives","SOLF0:USTF0",1771094791995,2.40932148,88.03,87.97,16.77123475]
["bitfinex-derivatives","SOLF0:USTF0",1771094792889,2.40932148,88.03,87.982,14.31710231]
["bitfinex-derivatives","SOLF0:USTF0",1771094793886,34.07,88.077,87.99,14.30334478]
["bitfinex-derivatives","SOLF0:USTF0",1771094793887,2.40932148,88.04,87.99,14.30334478]
["bitfinex-derivatives","SOLF0:USTF0",1771094795793,2.40932148,88.04,87.992,14.32771532]
["bitfinex-derivatives","SOLF0:USTF0",1771094796397,2.40932148,88.04,87.993,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1771094796597,2.40932148,88.04,87.994,14.32767798]
["bitfinex-derivatives","SOLF0:USTF0",1771094797795,2.40932148,88.05,87.995,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1771094798096,2.40932148,88.05,87.996,14.32951084]
["bitfinex-derivatives","SOLF0:USTF0",1771094798897,2.40932148,88.05,88.002,14.32948059]
["bitfinex-derivatives","SOLF0:USTF0",1771094799698,2.40932148,88.05,88.004,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1771094799895,2.40932148,88.05,88.005,14.41687321]
["bitfinex-derivatives","SOLF0:USTF0",1771094800599,2.40932148,88.04,88.005,14.41687321]
["bitfinex-derivatives","SOLF0:USTF0",1771094804106,10.2264,88.047,88.005,14.41687321]
["bitfinex-derivatives","SOLF0:USTF0",1771094806600,2.40932148,88.04,88.005,14.41687321]
["bitfinex-derivatives","SOLF0:USTF0",1771094808108,10.2252,88.058,88.005,14.41687321]
["bitfinex-derivatives","SOLF0:USTF0",1771094808402,8.8352913,88.057,88.005,14.41687321]
["bitfinex-derivatives","SOLF0:USTF0",1771094808601,10.2229,88.077,88.025,14.45899683]
["bitfinex-derivatives","SOLF0:USTF0",1771094809398,8.83362233,88.076,88.025,14.45899683]
["bitfinex-derivatives","SOLF0:USTF0",1771094809598,10.2231,88.075,88.027,14.44372557]
["bitfinex-derivatives","SOLF0:USTF0",1771094809798,2.40932148,88.07,88.027,14.44372557]
["bitfinex-derivatives","SOLF0:USTF0",1771094810608,2.40932148,88.07,88.028,10.2285]
["bitfinex-derivatives","SOLF0:USTF0",1771094810812,10.2231,88.075,88.029,14.44369779]
["bitfinex-derivatives","SOLF0:USTF0",1771094812311,10.2217,88.088,88.032,14.42196253]
["bitfinex-derivatives","SOLF0:USTF0",1771094812516,8.83024818,88.087,88.032,14.42196253]
["bitfinex-derivatives","SOLF0:USTF0",1771094812810,10.2205,88.098,88.042,14.42193599]
["bitfinex-derivatives","SOLF0:USTF0",1771094813003,8.82931885,88.097,88.042,14.42193599]
["bitfinex-derivatives","SOLF0:USTF0",1771094813203,8.82931885,88.096,88.042,14.42193599]
["bitfinex-derivatives","SOLF0:USTF0",1771094813405,10.2205,88.098,88.042,14.42193599]
["bitfinex-derivatives","SOLF0:USTF0",1771094813604,8.82558992,88.097,88.042,14.42193599]
["bitfinex-derivatives","SOLF0:USTF0",1771094813805,10.2205,88.098,88.044,14.50442259]
["bitfinex-derivatives","SOLF0:USTF0",1771094816815,10.2192,88.109,88.05,16.90697424]
["bitfinex-derivatives","SOLF0:USTF0",1771094817407,200.92,88.12,88.05,16.90697424]
["bitfinex-derivatives","SOLF0:USTF0",1771094817408,19.02718279,88.119,88.055,14.49765276]
["bitfinex-derivatives","SOLF0:USTF0",1771094817715,2.40932148,88.1,88.055,14.49765276]
["bitfinex-derivatives","SOLF0:USTF0",1771094818212,2.40932148,88.09,88.055,14.49765276]
["bitfinex-derivatives","SOLF0:USTF0",1771094818713,2.40932148,88.09,88.031,14.4910648]
["bitfinex-derivatives","SOLF0:USTF0",1771094819721,2.40932148,88.09,88.035,14.5943474]
["bitfinex-derivatives","SOLF0:USTF0",1771094820213,2.40932148,88.08,88.035,14.5943474]
["bitfinex-derivatives","SOLF0:USTF0",1771094820410,2.40932148,88.07,88.035,14.5943474]
["bitfinex-derivatives","SOLF0:USTF0",1771094821509,20.4344,88.126,88.035,14.5943474]
["bitfinex-derivatives","SOLF0:USTF0",1771094821707,2.40932148,88.1,88.041,14.62356155]
["bitfinex-derivatives","SOLF0:USTF0",1771094822108,2.40932148,88.11,88.05,2.40932148]
["bitfinex-derivatives","SOLF0:USTF0",1771094822307,2.40932148,88.12,88.061,14.62356155]
["bitfinex-derivatives","SOLF0:USTF0",1771094822714,10.2179,88.12,88.071,14.62354458]
["bitfinex-derivatives","SOLF0:USTF0",1771094824018,12.62722148,88.12,88.071,14.62354458]
["bitfinex-derivatives","SOLF0:USTF0",1771094825810,167.63656352,88.133,88.071,14.62354458]
["bitfinex-derivatives","SOLF0:USTF0",1771094825811,12.62612148,88.13,88.071,14.62354458]
["bitfinex-derivatives","SOLF0:USTF0",1771094827716,12.62612148,88.13,88.073,15.00871183]
["bitfinex-derivatives","SOLF0:USTF0",1771094828423,2.40932148,88.12,88.073,15.00871183]
["bitfinex-derivatives","SOLF0:USTF0",1771094828815,10.2168,88.13,88.073,15.00871183]
["bitfinex-derivatives","SOLF0:USTF0",1771094829125,2.40932148,88.13,88.084,15.00870708]
["bitfinex-derivatives","SOLF0:USTF0",1771094830417,223.84,88.135,88.084,15.00870708]
["bitfinex-derivatives","SOLF0:USTF0",1771094830615,10.2158,88.138,88.084,15.00870708]
["bitfinex-derivatives","SOLF0:USTF0",1771094830820,10.2158,88.138,88.086,15.00920805]
["bitfinex-derivatives","SOLF0:USTF0",1771094831021,2.40932148,88.13,88.086,15.00920805]
["bitfinex-derivatives","SOLF0:USTF0",1771094833524,2.40932148,88.12,88.086,15.00920805]
["bitfinex-derivatives","SOLF0:USTF0",1771094834916,2.40932148,88.12,88.065,14.99645392]
["bitfinex-derivatives","SOLF0:USTF0",1771094835420,2.40932148,88.12,88.068,14.99645392]
["bitfinex-derivatives","SOLF0:USTF0",1771094837024,2.4054266,88.12,88.068,14.99645392]
["bitfinex-derivatives","SOLF0:USTF0",1771094840526,2.4054266,88.11,88.068,14.99645392]
["bitfinex-derivatives","SOLF0:USTF0",1771094841531,2.4054266,88.1,88.068,14.99645392]
["bitfinex-derivatives","SOLF0:USTF0",1771094842734,2.4054266,88.11,88.068,14.99645392]
["bitfinex-derivatives","SOLF0:USTF0",1771094843635,2.4054266,88.09,88.068,14.99645392]
["bitfinex-derivatives","SOLF0:USTF0",1771094845038,227.38,88.109,88.068,14.99645392]
["bitfinex-derivatives","SOLF0:USTF0",1771094845637,10.218,88.119,88.068,14.99645392]
["bitfinex-derivatives","SOLF0:USTF0",1771094846740,10.218,88.119,88.071,15.0165359]
["bitfinex-derivatives","SOLF0:USTF0",1771094847338,230.4254266,88.12,88.071,15.0165359]
["bitfinex-derivatives","SOLF0:USTF0",1771094847339,2.4054266,88.12,88.071,15.0165359]
["bitfinex-derivatives","SOLF0:USTF0",1771094848333,10.2182,88.118,88.071,15.0165359]
["bitfinex-derivatives","SOLF0:USTF0",1771094848640,2.4054266,88.11,88.071,15.0165359]
["bitfinex-derivatives","SOLF0:USTF0",1771094849836,2.4054266,88.11,88.05,2.4054266]
["bitfinex-derivatives","SOLF0:USTF0",1771094849837,2.4054266,88.11,88.073,14.97800429]
["bitfinex-derivatives","SOLF0:USTF0",1771094850037,10.2182,88.118,88.073,14.97800429]
["bitfinex-derivatives","SOLF0:USTF0",1771094851643,161.66,88.123,88.075,14.96167199]
["bitfinex-derivatives","SOLF0:USTF0",1771094852147,2.4054266,88.13,88.075,14.96167199]
["bitfinex-derivatives","SOLF0:USTF0",1771094852946,2.4054266,88.12,88.075,14.96167199]
["bitfinex-derivatives","SOLF0:USTF0",1771094855449,2.4054266,88.11,88.075,14.96167199]
["bitfinex-derivatives","SOLF0:USTF0",1771094859349,10.58684457,88.133,88.051,15.02276513]
["bitfinex-derivatives","SOLF0:USTF0",1771094859555,2.4054266,88.09,88.051,15.02276513]
["bitfinex-derivatives","SOLF0:USTF0",1771094862455,2.4054266,88.09,88.012,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771094862456,2.4054266,88.11,88.055,13.83016057]
["bitfinex-derivatives","SOLF0:USTF0",1771094863660,10.219,88.111,88.063,12.59301734]
["bitfinex-derivatives","SOLF0:USTF0",1771094863852,2.4054266,88.1,88.063,12.59301734]
["bitfinex-derivatives","SOLF0:USTF0",1771094865060,2.4054266,88.11,88.065,11.39020328]
["bitfinex-derivatives","SOLF0:USTF0",1771094865552,2.4054266,88.11,88.067,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1771094865754,12.6234266,88.12,88.068,11.37210712]
["bitfinex-derivatives","SOLF0:USTF0",1771094865960,8.80719341,88.119,88.068,11.37210712]
["bitfinex-derivatives","SOLF0:USTF0",1771094866161,2.4054266,88.12,88.079,11.37210712]
["bitfinex-derivatives","SOLF0:USTF0",1771094868362,2.4054266,88.11,88.079,11.37210712]
["bitfinex-derivatives","SOLF0:USTF0",1771094869164,2.4054266,88.1,88.061,11.41707026]
["bitfinex-derivatives","SOLF0:USTF0",1771094869766,2.4054266,88.09,88.05,11.43519167]
["bitfinex-derivatives","SOLF0:USTF0",1771094870764,2.4054266,88.1,88.051,10.2259]
["bitfinex-derivatives","SOLF0:USTF0",1771094871062,2.4054266,88.1,88.052,11.43507518]
["bitfinex-derivatives","SOLF0:USTF0",1771094877361,2.4054266,88.11,88.055,11.45808522]
["bitfinex-derivatives","SOLF0:USTF0",1771094878065,10.2194,88.108,88.055,11.45808522]
["bitfinex-derivatives","SOLF0:USTF0",1771094879167,2.4054266,88.11,88.062,11.45630603]
["bitfinex-derivatives","SOLF0:USTF0",1771094879367,10.2183,88.117,88.062,11.45630603]
["bitfinex-derivatives","SOLF0:USTF0",1771094879560,8.83081241,88.116,88.062,11.45630603]
["bitfinex-derivatives","SOLF0:USTF0",1771094879867,2.4054266,88.11,88.062,11.45630603]
["bitfinex-derivatives","SOLF0:USTF0",1771094880763,2.4054266,88.11,88.064,11.42412095]
["bitfinex-derivatives","SOLF0:USTF0",1771094881569,10.2183,88.117,88.067,11.41387311]
["bitfinex-derivatives","SOLF0:USTF0",1771094882663,2.4054266,88.12,88.071,11.41376075]
["bitfinex-derivatives","SOLF0:USTF0",1771094883368,2.4054266,88.12,88.072,11.41376075]
["bitfinex-derivatives","SOLF0:USTF0",1771094884070,2.4054266,88.12,88.075,11.39250439]
["bitfinex-derivatives","SOLF0:USTF0",1771094885672,2.4054266,88.13,88.081,11.41301742]
["bitfinex-derivatives","SOLF0:USTF0",1771094887072,14.04351828,88.166,88.08,10.2224]
["bitfinex-derivatives","SOLF0:USTF0",1771094887073,10.2148,88.147,88.088,11.41291354]
["bitfinex-derivatives","SOLF0:USTF0",1771094887275,10.2148,88.147,88.091,11.41291354]
["bitfinex-derivatives","SOLF0:USTF0",1771094887466,2.4054266,88.15,88.091,11.41291354]
["bitfinex-derivatives","SOLF0:USTF0",1771094888871,2.4054266,88.15,88.103,11.41202372]
["bitfinex-derivatives","SOLF0:USTF0",1771094889267,2.4054266,88.15,88.111,11.41202372]
["bitfinex-derivatives","SOLF0:USTF0",1771094889471,117.8654266,88.17,88.111,11.41202372]
["bitfinex-derivatives","SOLF0:USTF0",1771094889969,115.46,88.17,88.121,11.39105881]
["bitfinex-derivatives","SOLF0:USTF0",1771094890573,2.4054266,88.18,88.123,11.39095264]
["bitfinex-derivatives","SOLF0:USTF0",1771094891775,2.4054266,88.18,88.129,11.31713438]
["bitfinex-derivatives","SOLF0:USTF0",1771094895879,2.4054266,88.19,88.138,11.3565641]
["bitfinex-derivatives","SOLF0:USTF0",1771094896280,2.4054266,88.18,88.138,11.3565641]
["bitfinex-derivatives","SOLF0:USTF0",1771094897884,2.4054266,88.18,88.14,11.36564576]
["bitfinex-derivatives","SOLF0:USTF0",1771094898786,224.3,88.197,88.14,11.36564576]
["bitfinex-derivatives","SOLF0:USTF0",1771094898787,2.4054266,88.17,88.14,11.36564576]
["bitfinex-derivatives","SOLF0:USTF0",1771094899085,2.40238553,88.17,88.14,11.36564576]
["bitfinex-derivatives","SOLF0:USTF0",1771094901489,2.40238553,88.18,88.14,11.36564576]
["bitfinex-derivatives","SOLF0:USTF0",1771094902982,2.40238553,88.16,88.13,11.39469011]
["bitfinex-derivatives","SOLF0:USTF0",1771094903991,2.40238553,88.17,88.13,11.39469011]
["bitfinex-derivatives","SOLF0:USTF0",1771094904785,10.2122,88.169,88.13,11.39469011]
["bitfinex-derivatives","SOLF0:USTF0",1771094907090,2.40238553,88.16,88.13,11.39469011]
["bitfinex-derivatives","SOLF0:USTF0",1771094907792,2.40238553,88.15,88.108,11.35894109]
["bitfinex-derivatives","SOLF0:USTF0",1771094912084,2.40238553,88.16,88.108,11.35894109]
["bitfinex-derivatives","SOLF0:USTF0",1771094912888,12.61578553,88.16,88.108,11.35894109]
["bitfinex-derivatives","SOLF0:USTF0",1771094913990,2.40238553,88.18,88.111,11.33710769]
["bitfinex-derivatives","SOLF0:USTF0",1771094915392,10.2121,88.171,88.121,11.33700787]
["bitfinex-derivatives","SOLF0:USTF0",1771094916695,2.40238553,88.17,88.121,11.33700787]
["bitfinex-derivatives","SOLF0:USTF0",1771094919495,14.04351828,88.261,88.122,139.03479463]
["bitfinex-derivatives","SOLF0:USTF0",1771094919696,2.40238553,88.22,88.161,5.03479463]
["bitfinex-derivatives","SOLF0:USTF0",1771094919901,2.40238553,88.21,88.161,5.03479463]
["bitfinex-derivatives","SOLF0:USTF0",1771094920605,2.40238553,88.2,88.162,5.03440078]
["bitfinex-derivatives","SOLF0:USTF0",1771094920895,2.40238553,88.19,88.162,5.03440078]
["bitfinex-derivatives","SOLF0:USTF0",1771094921591,2.40238553,88.18,88.141,4.89502954]
["bitfinex-derivatives","SOLF0:USTF0",1771094923493,2.40238553,88.18,88.143,4.99465162]
["bitfinex-derivatives","SOLF0:USTF0",1771094924699,2.40238553,88.18,88.145,10.2149]
["bitfinex-derivatives","SOLF0:USTF0",1771094924899,2.40238553,88.18,88.146,4.99424226]
["bitfinex-derivatives","SOLF0:USTF0",1771094925899,2.40238553,88.19,88.146,4.99424226]
["bitfinex-derivatives","SOLF0:USTF0",1771094929706,2.40238553,88.18,88.146,4.99424226]
["bitfinex-derivatives","SOLF0:USTF0",1771094929906,2.40238553,88.19,88.146,4.99424226]
["bitfinex-derivatives","SOLF0:USTF0",1771094930104,0.0740612,88.229,88.15,2.40238553]
["bitfinex-derivatives","SOLF0:USTF0",1771094930310,0.0740612,88.229,88.171,4.980708]
["bitfinex-derivatives","SOLF0:USTF0",1771094931908,0.0740612,88.229,88.18,4.88081711]
["bitfinex-derivatives","SOLF0:USTF0",1771094932912,2.40238553,88.22,88.18,4.88081711]
["bitfinex-derivatives","SOLF0:USTF0",1771094935515,10.2038,88.242,88.18,4.88081711]
["bitfinex-derivatives","SOLF0:USTF0",1771094935722,2.40238553,88.21,88.14,5.3016245]
["bitfinex-derivatives","SOLF0:USTF0",1771094935920,2.40238553,88.2,88.151,5.3016245]
["bitfinex-derivatives","SOLF0:USTF0",1771094936826,2.40238553,88.2,88.161,5.30158216]
["bitfinex-derivatives","SOLF0:USTF0",1771094937128,2.40238553,88.21,88.161,5.30158216]
["bitfinex-derivatives","SOLF0:USTF0",1771094940426,10.2076,88.209,88.161,5.30158216]
["bitfinex-derivatives","SOLF0:USTF0",1771094941835,2.40238553,88.21,88.161,5.30158216]
["bitfinex-derivatives","SOLF0:USTF0",1771094942727,8.7411803,88.242,88.173,5.33126598]
["bitfinex-derivatives","SOLF0:USTF0",1771094942931,2.40238553,88.23,88.173,5.33126598]
["bitfinex-derivatives","SOLF0:USTF0",1771094943730,2.40238553,88.23,88.181,5.31470535]
["bitfinex-derivatives","SOLF0:USTF0",1771094943934,10.2041,88.239,88.181,5.31470535]
["bitfinex-derivatives","SOLF0:USTF0",1771094944727,10.2041,88.239,88.186,5.3146792]
["bitfinex-derivatives","SOLF0:USTF0",1771094944927,2.40238553,88.23,88.186,5.3146792]
["bitfinex-derivatives","SOLF0:USTF0",1771094947133,2.40238553,88.22,88.176,10.2114]
["bitfinex-derivatives","SOLF0:USTF0",1771094947336,2.40238553,88.21,88.176,10.2114]
["bitfinex-derivatives","SOLF0:USTF0",1771094948738,2.40238553,88.21,88.173,5.24395039]
["bitfinex-derivatives","SOLF0:USTF0",1771094949639,2.40238553,88.2,88.152,5.29963265]
["bitfinex-derivatives","SOLF0:USTF0",1771094950435,10.2075,88.21,88.152,5.29963265]
["bitfinex-derivatives","SOLF0:USTF0",1771094950436,2.40238553,88.19,88.152,5.29963265]
["bitfinex-derivatives","SOLF0:USTF0",1771094953243,2.40238553,88.18,88.134,5.34198021]
["bitfinex-derivatives","SOLF0:USTF0",1771094954739,2.40238553,88.17,88.12,5.36875949]
["bitfinex-derivatives","SOLF0:USTF0",1771094958145,2.40238553,88.16,88.12,5.36875949]
["bitfinex-derivatives","SOLF0:USTF0",1771094959340,2.40238553,88.15,88.12,5.36875949]
["bitfinex-derivatives","SOLF0:USTF0",1771094959545,2.40238553,88.13,88.1,5.3478598]
["bitfinex-derivatives","SOLF0:USTF0",1771094959839,2.40238553,88.14,88.1,5.3478598]
["bitfinex-derivatives","SOLF0:USTF0",1771094960741,10.2158,88.138,88.1,5.3478598]
["bitfinex-derivatives","SOLF0:USTF0",1771094962249,2.40447758,88.14,88.1,5.3478598]
["bitfinex-derivatives","SOLF0:USTF0",1771094964643,10.2158,88.139,88.1,5.3478598]
["bitfinex-derivatives","SOLF0:USTF0",1771094965042,2.40447758,88.13,88.1,5.3478598]
["bitfinex-derivatives","SOLF0:USTF0",1771094967741,2.40447758,88.13,88.08,2.40447758]
["bitfinex-derivatives","SOLF0:USTF0",1771094967944,2.40447758,88.11,88.069,5.37152757]
["bitfinex-derivatives","SOLF0:USTF0",1771094969644,2.40447758,88.12,88.069,5.37152757]
["bitfinex-derivatives","SOLF0:USTF0",1771094970050,10.2184,88.116,88.069,5.37152757]
["bitfinex-derivatives","SOLF0:USTF0",1771094970253,2.40447758,88.12,88.069,5.37152757]
["bitfinex-derivatives","SOLF0:USTF0",1771094971549,2.40447758,88.11,88.069,5.37152757]
["bitfinex-derivatives","SOLF0:USTF0",1771094974149,2.40447758,88.11,88.072,5.33931915]
["bitfinex-derivatives","SOLF0:USTF0",1771094974350,2.40447758,88.1,88.054,5.33931915]
["bitfinex-derivatives","SOLF0:USTF0",1771094974656,2.40447758,88.09,88.054,5.33931915]
["bitfinex-derivatives","SOLF0:USTF0",1771094975653,2.40447758,88.1,88.057,5.34891092]
["bitfinex-derivatives","SOLF0:USTF0",1771094976961,2.40447758,88.1,88.06,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1771094977561,2.40447758,88.09,88.06,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1771094977859,2.40447758,88.09,88.06,15.56823078]
["bitfinex-derivatives","SOLF0:USTF0",1771094980061,2.40447758,88.09,88.061,5.33162322]
["bitfinex-derivatives","SOLF0:USTF0",1771094980756,2.40447758,88.1,88.061,5.33162322]
["bitfinex-derivatives","SOLF0:USTF0",1771094982156,2.40447758,88.1,88.03,2.40447758]
["bitfinex-derivatives","SOLF0:USTF0",1771094982157,2.40447758,88.09,88.043,5.32977764]
["bitfinex-derivatives","SOLF0:USTF0",1771094982962,2.40447758,88.09,88.046,5.32976981]
["bitfinex-derivatives","SOLF0:USTF0",1771094985061,2.40447758,88.09,88.05,5.32514339]
["bitfinex-derivatives","SOLF0:USTF0",1771094985663,10.2204,88.099,88.05,5.32514339]
["bitfinex-derivatives","SOLF0:USTF0",1771094986161,12.62357758,88.11,88.053,5.33738835]
["bitfinex-derivatives","SOLF0:USTF0",1771094987562,10.48719423,88.175,88.063,5.33369718]
["bitfinex-derivatives","SOLF0:USTF0",1771094987753,2.40447758,88.13,88.071,5.33369718]
["bitfinex-derivatives","SOLF0:USTF0",1771094987956,2.40447758,88.14,88.071,5.33369718]
["bitfinex-derivatives","SOLF0:USTF0",1771094988764,10.2166,88.132,88.077,5.33369212]
["bitfinex-derivatives","SOLF0:USTF0",1771094989157,290.19887621,88.185,88.014,159.1361]
["bitfinex-derivatives","SOLF0:USTF0",1771094989158,2.40447758,88.15,88.081,5.33369212]
["bitfinex-derivatives","SOLF0:USTF0",1771094989357,2.40447758,88.14,88.096,5.33369212]
["bitfinex-derivatives","SOLF0:USTF0",1771094992071,90.56,88.17,88.08,5.34188394]
["bitfinex-derivatives","SOLF0:USTF0",1771094992072,2.40447758,88.11,88.08,5.34188394]
["bitfinex-derivatives","SOLF0:USTF0",1771094992969,2.40447758,88.12,88.08,5.34188394]
["bitfinex-derivatives","SOLF0:USTF0",1771094993768,10.2181,88.119,88.08,5.34188394]
["bitfinex-derivatives","SOLF0:USTF0",1771094999176,2.40447758,88.13,88.08,5.34188394]
["bitfinex-derivatives","SOLF0:USTF0",1771095000272,2.40447758,88.14,88.081,5.46385071]
["bitfinex-derivatives","SOLF0:USTF0",1771095000472,8.76383015,88.139,88.081,5.46385071]
["bitfinex-derivatives","SOLF0:USTF0",1771095000674,2.40447758,88.14,88.081,5.46385071]
["bitfinex-derivatives","SOLF0:USTF0",1771095000869,8.76318225,88.139,88.081,5.46385071]
["bitfinex-derivatives","SOLF0:USTF0",1771095001074,2.40447758,88.14,88.081,5.46385071]
["bitfinex-derivatives","SOLF0:USTF0",1771095001276,8.76773591,88.139,88.081,5.46385071]
["bitfinex-derivatives","SOLF0:USTF0",1771095001477,8.76773591,88.138,88.081,5.46385071]
["bitfinex-derivatives","SOLF0:USTF0",1771095001678,8.76773591,88.137,88.081,5.46385071]
["bitfinex-derivatives","SOLF0:USTF0",1771095001974,2.40447758,88.14,88.08,2.40447758]
["bitfinex-derivatives","SOLF0:USTF0",1771095001975,10.2159,88.138,88.083,5.46339043]
["bitfinex-derivatives","SOLF0:USTF0",1771095002180,10.48719423,88.16,88.091,5.46339043]
["bitfinex-derivatives","SOLF0:USTF0",1771095002372,2.40447758,88.15,88.091,5.46339043]
["bitfinex-derivatives","SOLF0:USTF0",1771095002773,10.2155,88.141,88.091,5.46339043]
["bitfinex-derivatives","SOLF0:USTF0",1771095003178,2.40447758,88.15,88.091,5.46339043]
["bitfinex-derivatives","SOLF0:USTF0",1771095003378,8.77870402,88.149,88.091,5.46339043]
["bitfinex-derivatives","SOLF0:USTF0",1771095003578,8.77870402,88.148,88.091,5.46339043]
["bitfinex-derivatives","SOLF0:USTF0",1771095003784,2.40447758,88.15,88.091,5.46339043]
["bitfinex-derivatives","SOLF0:USTF0",1771095004178,8.7823699,88.149,88.091,5.46339043]
["bitfinex-derivatives","SOLF0:USTF0",1771095004475,2.40447758,88.15,88.091,5.46339043]
["bitfinex-derivatives","SOLF0:USTF0",1771095004673,8.78158166,88.149,88.091,5.46339043]
["bitfinex-derivatives","SOLF0:USTF0",1771095004872,10.2148,88.147,88.094,5.39752962]
["bitfinex-derivatives","SOLF0:USTF0",1771095009587,10.2162,88.135,88.094,5.39752962]
["bitfinex-derivatives","SOLF0:USTF0",1771095011481,2.40447758,88.13,88.094,5.39752962]
["bitfinex-derivatives","SOLF0:USTF0",1771095011884,2.40447758,88.12,88.081,5.54133046]
["bitfinex-derivatives","SOLF0:USTF0",1771095013889,161.52,88.143,88.081,5.54133046]
["bitfinex-derivatives","SOLF0:USTF0",1771095014083,2.40447758,88.12,88.081,5.54133046]
["bitfinex-derivatives","SOLF0:USTF0",1771095016684,2.40447758,88.11,88.081,5.54133046]
["bitfinex-derivatives","SOLF0:USTF0",1771095016884,2.40447758,88.11,88.051,5.53650024]
["bitfinex-derivatives","SOLF0:USTF0",1771095017690,10.2194,88.108,88.054,5.53807102]
["bitfinex-derivatives","SOLF0:USTF0",1771095018185,10.2204,88.099,88.054,5.53807102]
["bitfinex-derivatives","SOLF0:USTF0",1771095019888,2.40447758,88.1,88.054,5.53807102]
["bitfinex-derivatives","SOLF0:USTF0",1771095020783,2.40447758,88.09,88.054,5.53807102]
["bitfinex-derivatives","SOLF0:USTF0",1771095020990,2.40668362,88.09,88.054,5.53807102]
["bitfinex-derivatives","SOLF0:USTF0",1771095021190,10.2216,88.089,88.034,5.53700632]
["bitfinex-derivatives","SOLF0:USTF0",1771095022289,12.62928362,88.08,88.034,5.53700632]
["bitfinex-derivatives","SOLF0:USTF0",1771095022482,2.40668362,88.07,88.034,5.53700632]
["bitfinex-derivatives","SOLF0:USTF0",1771095023590,12.62928362,88.08,88.034,5.53700632]
["bitfinex-derivatives","SOLF0:USTF0",1771095023786,2.40668362,88.08,88.034,5.53700632]
["bitfinex-derivatives","SOLF0:USTF0",1771095023986,10.2215,88.089,88.034,5.53700632]
["bitfinex-derivatives","SOLF0:USTF0",1771095024392,10.2215,88.089,88.036,5.53299268]
["bitfinex-derivatives","SOLF0:USTF0",1771095025494,10.2215,88.089,88.039,5.53305584]
["bitfinex-derivatives","SOLF0:USTF0",1771095025794,2.40668362,88.08,88.039,5.53305584]
["bitfinex-derivatives","SOLF0:USTF0",1771095029799,2.40668362,88.08,88.041,5.51700182]
["bitfinex-derivatives","SOLF0:USTF0",1771095031795,2.40668362,88.07,88.026,5.41218136]
["bitfinex-derivatives","SOLF0:USTF0",1771095033197,10.2229,88.078,88.026,5.41218136]
["bitfinex-derivatives","SOLF0:USTF0",1771095036096,10.2218,88.087,88.032,5.41459947]
["bitfinex-derivatives","SOLF0:USTF0",1771095036302,2.40668362,88.1,88.041,5.41459947]
["bitfinex-derivatives","SOLF0:USTF0",1771095037697,2.40668362,88.07,88.011,5.41609088]
["bitfinex-derivatives","SOLF0:USTF0",1771095038808,2.40668362,88.07,88.021,5.41611149]
["bitfinex-derivatives","SOLF0:USTF0",1771095040198,2.40668362,88.07,88.024,5.45659053]
["bitfinex-derivatives","SOLF0:USTF0",1771095043005,2.40668362,88.07,88.026,5.40943298]
["bitfinex-derivatives","SOLF0:USTF0",1771095043709,12.62928362,88.08,88.026,5.40943298]
["bitfinex-derivatives","SOLF0:USTF0",1771095044713,12.62928362,88.08,88.027,10.2287]
["bitfinex-derivatives","SOLF0:USTF0",1771095044915,12.62928362,88.08,88.028,5.43291554]
["bitfinex-derivatives","SOLF0:USTF0",1771095047408,10.2234,88.073,88.028,5.43291554]
["bitfinex-derivatives","SOLF0:USTF0",1771095048408,10.2239,88.069,88.028,5.43291554]
["bitfinex-derivatives","SOLF0:USTF0",1771095048611,10.25964103,88.069,88.028,5.43291554]
["bitfinex-derivatives","SOLF0:USTF0",1771095054221,0.03574103,88.069,88.028,5.43291554]
["bitfinex-derivatives","SOLF0:USTF0",1771095054419,10.2229,88.077,88.028,5.43291554]
["bitfinex-derivatives","SOLF0:USTF0",1771095055314,95.5,88.104,88.02,2.40668362]
["bitfinex-derivatives","SOLF0:USTF0",1771095055315,10.2218,88.086,88.03,5.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1771095055515,10.2218,88.086,88.03,7.81209349]
["bitfinex-derivatives","SOLF0:USTF0",1771095055718,10.2218,88.086,88.031,5.38961493]
["bitfinex-derivatives","SOLF0:USTF0",1771095056112,10.2209,88.094,88.043,5.38961493]
["bitfinex-derivatives","SOLF0:USTF0",1771095057119,2.40668362,88.09,88.043,5.38961493]
["bitfinex-derivatives","SOLF0:USTF0",1771095057712,2.40668362,88.09,88.044,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771095057911,2.40668362,88.09,88.045,5.37284507]
["bitfinex-derivatives","SOLF0:USTF0",1771095058918,2.45639582,88.09,88.045,5.37284507]
["bitfinex-derivatives","SOLF0:USTF0",1771095060317,0.0497122,88.09,88.045,5.37284507]
["bitfinex-derivatives","SOLF0:USTF0",1771095062026,0.0497122,88.09,88.051,5.32899217]
["bitfinex-derivatives","SOLF0:USTF0",1771095063630,0.1484895,88.084,88.035,5.32898918]
["bitfinex-derivatives","SOLF0:USTF0",1771095064717,10.2224,88.082,88.035,5.32898918]
["bitfinex-derivatives","SOLF0:USTF0",1771095064917,0.1492434,88.081,88.035,5.32898918]
["bitfinex-derivatives","SOLF0:USTF0",1771095065134,0.1492434,88.081,88.023,5.32969366]
["bitfinex-derivatives","SOLF0:USTF0",1771095066832,0.11630421,88.077,88.023,5.32969366]
["bitfinex-derivatives","SOLF0:USTF0",1771095067729,0.17041482,88.073,88.023,5.32969366]
["bitfinex-derivatives","SOLF0:USTF0",1771095069838,10.2233,88.074,88.031,5.32558263]
["bitfinex-derivatives","SOLF0:USTF0",1771095070136,0.16791514,88.084,87.997,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771095070137,0.16791514,88.084,88.041,5.32558263]
["bitfinex-derivatives","SOLF0:USTF0",1771095070338,0.16791514,88.112,88.06,2.40668362]
["bitfinex-derivatives","SOLF0:USTF0",1771095070537,0.1698938,88.11,88.061,5.32558263]
["bitfinex-derivatives","SOLF0:USTF0",1771095070735,0.16990044,88.108,88.061,5.32558263]
["bitfinex-derivatives","SOLF0:USTF0",1771095070940,0.16990044,88.106,88.061,5.32558263]
["bitfinex-derivatives","SOLF0:USTF0",1771095071137,0.16990044,88.104,88.061,5.32558263]
["bitfinex-derivatives","SOLF0:USTF0",1771095071345,10.2203,88.1,88.061,5.32558263]
["bitfinex-derivatives","SOLF0:USTF0",1771095071537,8.77772579,88.099,88.061,5.32558263]
["bitfinex-derivatives","SOLF0:USTF0",1771095071845,8.77772579,88.098,88.061,5.32558263]
["bitfinex-derivatives","SOLF0:USTF0",1771095072038,8.77772579,88.097,88.061,5.32558263]
["bitfinex-derivatives","SOLF0:USTF0",1771095072237,10.2203,88.1,88.061,5.32558263]
["bitfinex-derivatives","SOLF0:USTF0",1771095072442,8.77531036,88.099,88.061,5.32558263]
["bitfinex-derivatives","SOLF0:USTF0",1771095072741,8.77531036,88.098,88.061,5.32558263]
["bitfinex-derivatives","SOLF0:USTF0",1771095073039,10.46233897,88.093,88.05,2.40668362]
["bitfinex-derivatives","SOLF0:USTF0",1771095073239,0.24123897,88.092,88.049,5.28786429]
["bitfinex-derivatives","SOLF0:USTF0",1771095074847,10.2213,88.091,88.049,5.28786429]
["bitfinex-derivatives","SOLF0:USTF0",1771095075152,0.24423519,88.09,88.049,5.28786429]
["bitfinex-derivatives","SOLF0:USTF0",1771095077840,0.18660153,88.083,88.031,5.3200636]
["bitfinex-derivatives","SOLF0:USTF0",1771095078045,0.18660153,88.081,88.031,5.3200636]
["bitfinex-derivatives","SOLF0:USTF0",1771095078749,10.2233,88.074,88.031,5.3200636]
["bitfinex-derivatives","SOLF0:USTF0",1771095080744,10.2222,88.084,88.041,5.32691913]
["bitfinex-derivatives","SOLF0:USTF0",1771095081546,10.39979996,88.092,88.041,5.32691913]
["bitfinex-derivatives","SOLF0:USTF0",1771095092864,0.40710297,88.091,88.041,5.32691913]
["bitfinex-derivatives","SOLF0:USTF0",1771095093461,10.2216,88.088,88.041,5.32691913]
["bitfinex-derivatives","SOLF0:USTF0",1771095093661,0.3676838,88.087,88.041,5.32691913]
["bitfinex-derivatives","SOLF0:USTF0",1771095094866,0.36928557,88.085,88.041,5.32691913]
["bitfinex-derivatives","SOLF0:USTF0",1771095095466,10.2225,88.081,88.041,5.32691913]
["bitfinex-derivatives","SOLF0:USTF0",1771095097770,0.36928557,88.085,88.041,5.32691913]
["bitfinex-derivatives","SOLF0:USTF0",1771095101667,0.41544017,88.083,88.036,5.23204707]
["bitfinex-derivatives","SOLF0:USTF0",1771095102071,0.41544017,88.079,88.036,5.23204707]
["bitfinex-derivatives","SOLF0:USTF0",1771095102767,2.82327431,88.09,88.036,5.23204707]
["bitfinex-derivatives","SOLF0:USTF0",1771095102964,8.77602273,88.089,88.036,5.23204707]
["bitfinex-derivatives","SOLF0:USTF0",1771095103165,8.77602273,88.088,88.036,5.23204707]
["bitfinex-derivatives","SOLF0:USTF0",1771095103370,10.63105416,88.102,88.041,5.23203367]
["bitfinex-derivatives","SOLF0:USTF0",1771095103573,0.29636847,88.1,88.041,5.23203367]
["bitfinex-derivatives","SOLF0:USTF0",1771095103774,0.29636847,88.098,88.041,5.23203367]
["bitfinex-derivatives","SOLF0:USTF0",1771095104877,0.29636847,88.098,88.045,5.29007155]
["bitfinex-derivatives","SOLF0:USTF0",1771095105573,0.29636847,88.098,88.047,5.11314413]
["bitfinex-derivatives","SOLF0:USTF0",1771095108573,0.65436182,88.087,88.047,5.11314413]
["bitfinex-derivatives","SOLF0:USTF0",1771095108770,0.65436182,88.079,88.036,5.11430027]
["bitfinex-derivatives","SOLF0:USTF0",1771095111782,2.40650295,88.07,88.036,5.11430027]
["bitfinex-derivatives","SOLF0:USTF0",1771095115476,2.40650295,88.06,88.013,5.09459931]
["bitfinex-derivatives","SOLF0:USTF0",1771095117582,2.40650295,88.06,88.015,5.09363565]
["bitfinex-derivatives","SOLF0:USTF0",1771095117784,2.40650295,88.07,88.015,5.09363565]
["bitfinex-derivatives","SOLF0:USTF0",1771095118379,10.2232,88.075,88.026,5.13571977]
["bitfinex-derivatives","SOLF0:USTF0",1771095119090,2.40650295,88.07,88.026,5.13571977]
["bitfinex-derivatives","SOLF0:USTF0",1771095120090,0.786259,88.069,88.026,5.13571977]
["bitfinex-derivatives","SOLF0:USTF0",1771095121296,2.40650295,88.06,88.026,5.13571977]
["bitfinex-derivatives","SOLF0:USTF0",1771095122197,2.40650295,88.06,88.007,5.07555877]
["bitfinex-derivatives","SOLF0:USTF0",1771095122198,0.7958293,88.059,88.007,5.07555877]
["bitfinex-derivatives","SOLF0:USTF0",1771095122397,2.40650295,88.05,88.007,5.07555877]
["bitfinex-derivatives","SOLF0:USTF0",1771095123198,2.40650295,88.04,88.007,5.07555877]
["bitfinex-derivatives","SOLF0:USTF0",1771095124496,0.79699128,88.049,88.007,5.07555877]
["bitfinex-derivatives","SOLF0:USTF0",1771095125595,2.40650295,88.03,87.981,5.2434885]
["bitfinex-derivatives","SOLF0:USTF0",1771095127600,10.2285,88.029,87.981,5.2434885]
["bitfinex-derivatives","SOLF0:USTF0",1771095127799,2.40650295,88.03,87.981,5.2434885]
["bitfinex-derivatives","SOLF0:USTF0",1771095129502,10.2285,88.029,87.981,5.2434885]
["bitfinex-derivatives","SOLF0:USTF0",1771095133500,2.40650295,88.03,87.981,5.2434885]
["bitfinex-derivatives","SOLF0:USTF0",1771095134101,2.40650295,88.03,87.983,5.40294511]
["bitfinex-derivatives","SOLF0:USTF0",1771095134308,0.41580327,88.039,87.983,5.40294511]
["bitfinex-derivatives","SOLF0:USTF0",1771095135804,2.40650295,88.04,87.985,5.40294511]
["bitfinex-derivatives","SOLF0:USTF0",1771095136207,2.40650295,88.05,87.991,5.40294511]
["bitfinex-derivatives","SOLF0:USTF0",1771095136400,0.33616297,88.049,87.996,5.40294511]
["bitfinex-derivatives","SOLF0:USTF0",1771095136801,2.40650295,88.06,88.007,5.40294511]
["bitfinex-derivatives","SOLF0:USTF0",1771095137007,0.33720826,88.071,88.011,5.40294511]
["bitfinex-derivatives","SOLF0:USTF0",1771095137711,0.33720826,88.071,88.013,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1771095138003,2.79913586,88.09,88.021,5.40294511]
["bitfinex-derivatives","SOLF0:USTF0",1771095138410,0.39263291,88.089,88.021,5.40294511]
["bitfinex-derivatives","SOLF0:USTF0",1771095139811,0.39263291,88.089,88.031,5.40294511]
["bitfinex-derivatives","SOLF0:USTF0",1771095142915,0.39263291,88.089,88.032,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1771095143110,0.39263291,88.089,88.033,5.40294511]
["bitfinex-derivatives","SOLF0:USTF0",1771095146321,0.9810826,88.086,88.033,5.40294511]
["bitfinex-derivatives","SOLF0:USTF0",1771095149015,1.02170766,88.084,88.033,5.40294511]
["bitfinex-derivatives","SOLF0:USTF0",1771095149719,10.2223,88.082,88.033,5.40294511]
["bitfinex-derivatives","SOLF0:USTF0",1771095151524,10.2226,88.08,88.033,5.40294511]
["bitfinex-derivatives","SOLF0:USTF0",1771095151724,11.24272072,88.08,88.033,5.40294511]
["bitfinex-derivatives","SOLF0:USTF0",1771095153325,10.2226,88.08,88.041,5.40294511]
["bitfinex-derivatives","SOLF0:USTF0",1771095155525,1.02586482,88.104,88.051,5.40294511]
["bitfinex-derivatives","SOLF0:USTF0",1771095156728,10.22,88.103,88.051,5.40294511]
["bitfinex-derivatives","SOLF0:USTF0",1771095158130,11.08023203,88.103,88.051,5.40294511]
["bitfinex-derivatives","SOLF0:USTF0",1771095163835,10.2202,88.101,88.051,5.40294511]
["bitfinex-derivatives","SOLF0:USTF0",1771095165340,11.27226994,88.101,88.051,5.40294511]
["bitfinex-derivatives","SOLF0:USTF0",1771095165936,279.38763602,88.12,88.051,5.40294511]
["bitfinex-derivatives","SOLF0:USTF0",1771095165937,1.04653928,88.089,88.051,5.40294511]
["bitfinex-derivatives","SOLF0:USTF0",1771095168140,0.97000231,88.087,88.051,5.40294511]
["bitfinex-derivatives","SOLF0:USTF0",1771095170938,0.97000231,88.087,88.03,2.40707278]
["bitfinex-derivatives","SOLF0:USTF0",1771095171245,0.89871237,88.079,88.041,5.24665844]
["bitfinex-derivatives","SOLF0:USTF0",1771095177236,3.32060883,88.07,88.013,5.24665844]
["bitfinex-derivatives","SOLF0:USTF0",1771095177441,3.32060883,88.08,88.013,5.24665844]
["bitfinex-derivatives","SOLF0:USTF0",1771095177642,2.40707278,88.08,88.013,5.24665844]
["bitfinex-derivatives","SOLF0:USTF0",1771095177839,0.91011363,88.079,88.013,5.24665844]
["bitfinex-derivatives","SOLF0:USTF0",1771095178038,0.91011363,88.079,88.021,5.24665844]
["bitfinex-derivatives","SOLF0:USTF0",1771095180342,2.40707278,88.08,88.024,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1771095180547,2.40707278,88.08,88.02,2.40707278]
["bitfinex-derivatives","SOLF0:USTF0",1771095181046,0.83169765,88.079,88.025,5.24665844]
["bitfinex-derivatives","SOLF0:USTF0",1771095182548,0.83163039,88.078,88.025,5.24665844]
["bitfinex-derivatives","SOLF0:USTF0",1771095184252,0.83163039,88.078,88.027,5.24665844]
["bitfinex-derivatives","SOLF0:USTF0",1771095184549,2.40707278,88.08,88.027,5.24665844]
["bitfinex-derivatives","SOLF0:USTF0",1771095184750,2.40707278,88.08,88.029,5.24665844]
["bitfinex-derivatives","SOLF0:USTF0",1771095185552,0.78863804,88.088,88.029,5.24665844]
["bitfinex-derivatives","SOLF0:USTF0",1771095185751,0.86379815,88.086,88.029,5.24665844]
["bitfinex-derivatives","SOLF0:USTF0",1771095185948,0.86379815,88.084,88.029,5.24665844]
["bitfinex-derivatives","SOLF0:USTF0",1771095186351,2.40707278,88.08,88.029,5.24665844]
["bitfinex-derivatives","SOLF0:USTF0",1771095186649,0.86379815,88.079,88.029,5.24665844]
["bitfinex-derivatives","SOLF0:USTF0",1771095190456,10.223,88.077,88.029,5.24665844]
["bitfinex-derivatives","SOLF0:USTF0",1771095191556,0.83226103,88.065,88.012,5.24665844]
["bitfinex-derivatives","SOLF0:USTF0",1771095192154,10.2247,88.061,88.012,5.24665844]
["bitfinex-derivatives","SOLF0:USTF0",1771095193261,0.79394814,88.049,88.012,5.24665844]
["bitfinex-derivatives","SOLF0:USTF0",1771095193449,2.40707278,88.07,88.012,5.24665844]
["bitfinex-derivatives","SOLF0:USTF0",1771095194856,10.2255,88.055,88.012,5.24665844]
["bitfinex-derivatives","SOLF0:USTF0",1771095195360,10.2255,88.055,88.021,5.33961002]
["bitfinex-derivatives","SOLF0:USTF0",1771095195559,0.79394814,88.073,88.021,5.33961002]
["bitfinex-derivatives","SOLF0:USTF0",1771095199859,0.79394814,88.073,88.022,5.33961002]
["bitfinex-derivatives","SOLF0:USTF0",1771095200963,0.79394814,88.073,88.021,10.2293]
["bitfinex-derivatives","SOLF0:USTF0",1771095200964,1.01153384,88.088,88.03,2.40707278]
["bitfinex-derivatives","SOLF0:USTF0",1771095201164,1.01153384,88.088,88.041,5.33961002]
["bitfinex-derivatives","SOLF0:USTF0",1771095201865,10.2218,88.087,88.041,5.33961002]
["bitfinex-derivatives","SOLF0:USTF0",1771095202764,11.21873911,88.087,88.041,5.33961002]
["bitfinex-derivatives","SOLF0:USTF0",1771095203265,10.222,88.085,88.041,5.33961002]
["bitfinex-derivatives","SOLF0:USTF0",1771095207370,0.86244153,88.097,88.041,5.33961002]
["bitfinex-derivatives","SOLF0:USTF0",1771095209273,0.82423171,88.095,88.041,5.33961002]
["bitfinex-derivatives","SOLF0:USTF0",1771095210365,0.74655251,88.089,88.041,5.33961002]
["bitfinex-derivatives","SOLF0:USTF0",1771095210565,0.74690896,88.079,88.041,5.33961002]
["bitfinex-derivatives","SOLF0:USTF0",1771095210970,0.74692432,88.069,88.019,5.33961002]
["bitfinex-derivatives","SOLF0:USTF0",1771095213070,0.76261666,88.059,88.019,5.33961002]
["bitfinex-derivatives","SOLF0:USTF0",1771095215872,2.4065852,88.05,88.019,5.33961002]
["bitfinex-derivatives","SOLF0:USTF0",1771095217175,10.2243,88.065,88.019,5.33961002]
["bitfinex-derivatives","SOLF0:USTF0",1771095219970,0.23721917,88.06,88.019,5.33961002]
["bitfinex-derivatives","SOLF0:USTF0",1771095220276,0.23721917,88.059,88.019,5.33961002]
["bitfinex-derivatives","SOLF0:USTF0",1771095221780,10.4309624,88.051,88.019,5.33961002]
["bitfinex-derivatives","SOLF0:USTF0",1771095221980,2.4065852,88.05,88.019,5.33961002]
["bitfinex-derivatives","SOLF0:USTF0",1771095222183,0.2050624,88.051,88.019,5.33961002]
["bitfinex-derivatives","SOLF0:USTF0",1771095222879,10.2263,88.048,88.019,5.33961002]
["bitfinex-derivatives","SOLF0:USTF0",1771095223180,10.2263,88.048,88.001,5.38172101]
["bitfinex-derivatives","SOLF0:USTF0",1771095226781,10.2263,88.048,88.011,5.23978101]
["bitfinex-derivatives","SOLF0:USTF0",1771095226977,10.2272,88.041,88.011,5.23978101]
["bitfinex-derivatives","SOLF0:USTF0",1771095227773,10.2261,88.05,88.011,5.23978101]
["bitfinex-derivatives","SOLF0:USTF0",1771095228380,10.2261,88.05,88.021,5.21767063]
["bitfinex-derivatives","SOLF0:USTF0",1771095229184,8.77159931,88.076,88.021,5.21767063]
["bitfinex-derivatives","SOLF0:USTF0",1771095229385,8.77159931,88.075,88.021,5.21767063]
["bitfinex-derivatives","SOLF0:USTF0",1771095229684,8.77159931,88.074,88.021,5.21767063]
["bitfinex-derivatives","SOLF0:USTF0",1771095229884,10.2261,88.05,88.021,5.21767063]
["bitfinex-derivatives","SOLF0:USTF0",1771095230577,0.53567394,88.077,88.021,5.21767063]
["bitfinex-derivatives","SOLF0:USTF0",1771095230578,10.2238,88.07,88.021,5.21767063]
["bitfinex-derivatives","SOLF0:USTF0",1771095231484,5.07256758,88.069,88.021,5.21767063]
["bitfinex-derivatives","SOLF0:USTF0",1771095243094,10.224,88.068,88.021,5.21767063]
["bitfinex-derivatives","SOLF0:USTF0",1771095245496,10.225,88.059,88.021,5.21767063]
["bitfinex-derivatives","SOLF0:USTF0",1771095247496,5.07256758,88.069,88.021,5.21767063]
["bitfinex-derivatives","SOLF0:USTF0",1771095249403,5.07256758,88.081,88.021,5.21767063]
["bitfinex-derivatives","SOLF0:USTF0",1771095249614,5.07256758,88.081,88.031,5.15603571]
["bitfinex-derivatives","SOLF0:USTF0",1771095250696,5.07256758,88.099,88.041,5.15603571]
["bitfinex-derivatives","SOLF0:USTF0",1771095251003,5.07256758,88.099,88.051,5.15603571]
["bitfinex-derivatives","SOLF0:USTF0",1771095254703,5.44740513,88.097,88.051,5.15603571]
["bitfinex-derivatives","SOLF0:USTF0",1771095255303,5.44740513,88.097,88.041,5.32427619]
["bitfinex-derivatives","SOLF0:USTF0",1771095255503,2.4065852,88.09,88.041,5.32427619]
["bitfinex-derivatives","SOLF0:USTF0",1771095255904,5.44740513,88.089,88.041,5.32427619]
["bitfinex-derivatives","SOLF0:USTF0",1771095265911,5.44740513,88.086,88.041,5.32427619]
["bitfinex-derivatives","SOLF0:USTF0",1771095269909,5.44740513,88.083,88.041,5.32427619]
["bitfinex-derivatives","SOLF0:USTF0",1771095270609,5.44740513,88.079,88.041,5.32427619]
["bitfinex-derivatives","SOLF0:USTF0",1771095270807,5.44740513,88.079,88.023,5.32427619]
["bitfinex-derivatives","SOLF0:USTF0",1771095271309,5.44740513,88.079,88.025,5.32427619]
["bitfinex-derivatives","SOLF0:USTF0",1771095273720,5.44740513,88.079,88.03,15.55257619]
["bitfinex-derivatives","SOLF0:USTF0",1771095274219,5.44740513,88.079,88.031,5.32427619]
["bitfinex-derivatives","SOLF0:USTF0",1771095274820,5.44740513,88.079,88.033,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1771095275020,5.44740513,88.079,88.033,15.55227619]
["bitfinex-derivatives","SOLF0:USTF0",1771095278716,5.44740513,88.079,88.033,5.32427619]
["bitfinex-derivatives","SOLF0:USTF0",1771095281321,5.56101499,88.072,88.033,5.32427619]
["bitfinex-derivatives","SOLF0:USTF0",1771095283522,5.45570225,88.069,88.033,5.32427619]
["bitfinex-derivatives","SOLF0:USTF0",1771095290030,5.45570225,88.066,88.033,5.32427619]
["bitfinex-derivatives","SOLF0:USTF0",1771095290231,5.45570225,88.059,88.012,5.49479077]
["bitfinex-derivatives","SOLF0:USTF0",1771095291938,5.45570225,88.057,88.012,5.49479077]
["bitfinex-derivatives","SOLF0:USTF0",1771095293537,2.4066353,88.05,88.012,5.49479077]
["bitfinex-derivatives","SOLF0:USTF0",1771095293740,5.45570225,88.049,88.012,5.49479077]
["bitfinex-derivatives","SOLF0:USTF0",1771095294636,5.45570225,88.039,88.003,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771095295434,5.45570225,88.029,87.973,5.49479077]
["bitfinex-derivatives","SOLF0:USTF0",1771095302643,2.4066353,88.03,87.973,5.49479077]
["bitfinex-derivatives","SOLF0:USTF0",1771095302644,5.45570225,88.025,87.973,5.49479077]
["bitfinex-derivatives","SOLF0:USTF0",1771095304149,15.68490225,88.023,87.973,5.49479077]
["bitfinex-derivatives","SOLF0:USTF0",1771095305947,10.2296,88.02,87.973,5.49479077]
["bitfinex-derivatives","SOLF0:USTF0",1771095306642,10.23,88.016,87.973,5.49479077]
["bitfinex-derivatives","SOLF0:USTF0",1771095309048,10.2311,88.007,87.973,5.49479077]
["bitfinex-derivatives","SOLF0:USTF0",1771095309942,10.2311,88.007,87.974,5.49479077]
["bitfinex-derivatives","SOLF0:USTF0",1771095317849,10.2311,88.007,87.976,5.4075244]
["bitfinex-derivatives","SOLF0:USTF0",1771095318050,10.2311,88.007,87.978,5.4075244]
["bitfinex-derivatives","SOLF0:USTF0",1771095319361,5.55996156,88.039,87.991,5.4075244]
["bitfinex-derivatives","SOLF0:USTF0",1771095319854,10.2291,88.024,87.991,5.4075244]
["bitfinex-derivatives","SOLF0:USTF0",1771095325450,8.77816882,88.072,87.977,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1771095325451,10.2279,88.034,88.001,5.4075244]
["bitfinex-derivatives","SOLF0:USTF0",1771095325651,5.55996156,88.049,88.011,5.4075244]
["bitfinex-derivatives","SOLF0:USTF0",1771095326752,10.2265,88.046,88.011,5.4075244]
["bitfinex-derivatives","SOLF0:USTF0",1771095329459,5.55996156,88.049,88.011,5.4075244]
["bitfinex-derivatives","SOLF0:USTF0",1771095331149,20.4451,88.081,88.011,5.4075244]
["bitfinex-derivatives","SOLF0:USTF0",1771095331150,5.55996156,88.047,88.011,5.4075244]
["bitfinex-derivatives","SOLF0:USTF0",1771095331754,5.55996156,88.045,88.011,5.4075244]
["bitfinex-derivatives","SOLF0:USTF0",1771095332255,5.55996156,88.041,87.995,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1771095333753,5.55996156,88.032,87.995,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1771095333952,5.55996156,88.032,87.99,5.4075244]
["bitfinex-derivatives","SOLF0:USTF0",1771095334160,5.55996156,88.032,87.991,5.4075244]
["bitfinex-derivatives","SOLF0:USTF0",1771095335458,5.55996156,88.03,87.991,5.4075244]
["bitfinex-derivatives","SOLF0:USTF0",1771095340560,5.55996156,88.028,87.991,5.4075244]
["bitfinex-derivatives","SOLF0:USTF0",1771095341865,5.61939965,88.049,88.011,5.19620665]
["bitfinex-derivatives","SOLF0:USTF0",1771095342456,5.61939965,88.07,88.021,5.19620665]
["bitfinex-derivatives","SOLF0:USTF0",1771095342662,5.61939965,88.07,88.031,5.19620665]
["bitfinex-derivatives","SOLF0:USTF0",1771095343963,10.2239,88.069,88.031,5.19620665]
["bitfinex-derivatives","SOLF0:USTF0",1771095344168,10.2239,88.069,88.041,5.64548034]
["bitfinex-derivatives","SOLF0:USTF0",1771095345363,5.20316113,88.057,88.01,2.40815833]
["bitfinex-derivatives","SOLF0:USTF0",1771095346873,10.2266,88.045,88.0,2.40815833]
["bitfinex-derivatives","SOLF0:USTF0",1771095347569,10.2266,88.045,88.001,5.64548034]
["bitfinex-derivatives","SOLF0:USTF0",1771095350276,15.42976113,88.045,88.001,5.64548034]
["bitfinex-derivatives","SOLF0:USTF0",1771095350973,5.20316113,88.044,88.001,5.64548034]
["bitfinex-derivatives","SOLF0:USTF0",1771095351475,2.40815833,88.04,87.999,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1771095351772,5.20316113,88.039,87.99,5.64548034]
["bitfinex-derivatives","SOLF0:USTF0",1771095352672,5.20316113,88.051,88.0,2.40815833]
["bitfinex-derivatives","SOLF0:USTF0",1771095352975,5.20316113,88.051,88.001,5.64548034]
["bitfinex-derivatives","SOLF0:USTF0",1771095355380,5.20316113,88.039,88.001,5.64548034]
["bitfinex-derivatives","SOLF0:USTF0",1771095355577,5.20316113,88.039,87.981,5.64548034]
["bitfinex-derivatives","SOLF0:USTF0",1771095356878,10.2282,88.031,87.981,5.64548034]
["bitfinex-derivatives","SOLF0:USTF0",1771095360278,15.43136113,88.031,87.981,5.64548034]
["bitfinex-derivatives","SOLF0:USTF0",1771095361580,15.43136113,88.031,87.991,5.64548034]
["bitfinex-derivatives","SOLF0:USTF0",1771095361876,5.20316113,88.049,88.01,8.05363867]
["bitfinex-derivatives","SOLF0:USTF0",1771095362081,5.20316113,88.06,88.02,2.40815833]
["bitfinex-derivatives","SOLF0:USTF0",1771095363079,5.20316113,88.06,88.03,2.40815833]
["bitfinex-derivatives","SOLF0:USTF0",1771095363281,5.20316113,88.074,88.031,5.64548034]
["bitfinex-derivatives","SOLF0:USTF0",1771095364177,10.2222,88.083,88.041,5.64548034]
["bitfinex-derivatives","SOLF0:USTF0",1771095364377,10.2222,88.083,88.05,2.40815833]
["bitfinex-derivatives","SOLF0:USTF0",1771095364776,5.20316113,88.086,88.05,2.40815833]
["bitfinex-derivatives","SOLF0:USTF0",1771095368382,5.20316113,88.086,88.041,5.64548034]
["bitfinex-derivatives","SOLF0:USTF0",1771095370383,5.20316113,88.086,88.04,2.40815833]
["bitfinex-derivatives","SOLF0:USTF0",1771095370384,5.20316113,88.085,88.03,8.05363867]
["bitfinex-derivatives","SOLF0:USTF0",1771095370784,5.20316113,88.085,88.03,5.64548034]
["bitfinex-derivatives","SOLF0:USTF0",1771095371576,5.20316113,88.079,88.02,93.00815833]
["bitfinex-derivatives","SOLF0:USTF0",1771095371784,2.40815833,88.08,88.02,2.40815833]
["bitfinex-derivatives","SOLF0:USTF0",1771095371785,5.20316113,88.075,88.02,2.40815833]
["bitfinex-derivatives","SOLF0:USTF0",1771095372188,5.20316113,88.075,88.021,5.64548034]
["bitfinex-derivatives","SOLF0:USTF0",1771095373484,5.27331479,88.073,88.021,5.64548034]
["bitfinex-derivatives","SOLF0:USTF0",1771095373692,5.27331479,88.069,88.021,5.64548034]
["bitfinex-derivatives","SOLF0:USTF0",1771095379484,5.27331479,88.066,88.021,5.64548034]
["bitfinex-derivatives","SOLF0:USTF0",1771095383894,5.27331479,88.066,88.024,5.70938227]
["bitfinex-derivatives","SOLF0:USTF0",1771095384889,5.27331479,88.066,88.02,2.40815833]
["bitfinex-derivatives","SOLF0:USTF0",1771095384890,5.27331479,88.066,88.031,5.70938227]
["bitfinex-derivatives","SOLF0:USTF0",1771095385090,5.27331479,88.084,88.031,5.70938227]
["bitfinex-derivatives","SOLF0:USTF0",1771095389993,5.27331479,88.08,88.031,5.70938227]
["bitfinex-derivatives","SOLF0:USTF0",1771095391501,5.27331479,88.075,88.019,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1771095391796,5.27331479,88.075,88.02,5.70938227]
["bitfinex-derivatives","SOLF0:USTF0",1771095391987,5.27331479,88.075,88.021,5.70938227]
["bitfinex-derivatives","SOLF0:USTF0",1771095392601,5.27331479,88.071,88.021,5.70938227]
["bitfinex-derivatives","SOLF0:USTF0",1771095394002,15.49701479,88.07,88.021,5.70938227]
["bitfinex-derivatives","SOLF0:USTF0",1771095395900,10.2241,88.067,88.021,5.70938227]
["bitfinex-derivatives","SOLF0:USTF0",1771095398405,15.49741479,88.067,88.021,5.70938227]
["bitfinex-derivatives","SOLF0:USTF0",1771095398701,5.27331479,88.067,88.021,5.70938227]
["bitfinex-derivatives","SOLF0:USTF0",1771095402499,5.27331479,88.067,88.022,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1771095402704,5.27331479,88.067,88.023,5.53223933]
["bitfinex-derivatives","SOLF0:USTF0",1771095403405,5.27331479,88.067,88.025,5.4887724]
["bitfinex-derivatives","SOLF0:USTF0",1771095405807,5.27331479,88.067,88.027,5.4887724]
["bitfinex-derivatives","SOLF0:USTF0",1771095414810,5.27331479,88.067,88.026,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1771095416415,5.27331479,88.067,88.027,5.4887724]
["bitfinex-derivatives","SOLF0:USTF0",1771095416609,5.27331479,88.067,88.035,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1771095416809,5.27331479,88.067,88.027,5.4887724]
["bitfinex-derivatives","SOLF0:USTF0",1771095417213,5.27331479,88.067,88.027,15.7174724]
["bitfinex-derivatives","SOLF0:USTF0",1771095419921,5.27331479,88.067,88.028,5.4887724]
["bitfinex-derivatives","SOLF0:USTF0",1771095422024,2.40711805,88.06,88.013,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1771095422220,2.40711805,88.06,88.006,5.4887724]
["bitfinex-derivatives","SOLF0:USTF0",1771095422221,2.40711805,88.04,87.994,5.4887724]
["bitfinex-derivatives","SOLF0:USTF0",1771095422417,5.74399338,88.039,87.994,5.4887724]
["bitfinex-derivatives","SOLF0:USTF0",1771095422917,5.74399338,88.039,87.994,15.7212724]
["bitfinex-derivatives","SOLF0:USTF0",1771095424421,2.40711805,88.03,87.994,5.4887724]
["bitfinex-derivatives","SOLF0:USTF0",1771095424621,5.74399338,88.029,87.994,5.4887724]
["bitfinex-derivatives","SOLF0:USTF0",1771095425019,5.74399338,88.029,87.985,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1771095426018,5.74399338,88.029,87.985,15.7222724]
["bitfinex-derivatives","SOLF0:USTF0",1771095429328,5.74399338,88.029,87.986,5.4887724]
["bitfinex-derivatives","SOLF0:USTF0",1771095437234,5.74399338,88.029,87.988,5.79862027]
["bitfinex-derivatives","SOLF0:USTF0",1771095438743,5.74399338,88.029,87.99,5.79862027]
["bitfinex-derivatives","SOLF0:USTF0",1771095439845,5.74399338,88.029,87.992,5.79862027]
["bitfinex-derivatives","SOLF0:USTF0",1771095441644,5.74399338,88.029,87.984,5.79862027]
["bitfinex-derivatives","SOLF0:USTF0",1771095442845,5.74399338,88.029,87.987,5.81581713]
["bitfinex-derivatives","SOLF0:USTF0",1771095447544,5.54221473,88.028,87.987,5.81581713]
["bitfinex-derivatives","SOLF0:USTF0",1771095449652,5.54221473,88.025,87.987,5.81581713]
["bitfinex-derivatives","SOLF0:USTF0",1771095450554,5.54221473,88.034,87.987,5.81581713]
["bitfinex-derivatives","SOLF0:USTF0",1771095451856,5.54221473,88.032,87.987,5.81581713]
["bitfinex-derivatives","SOLF0:USTF0",1771095456564,5.54221473,88.032,87.99,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1771095458459,5.54221473,88.032,87.987,5.81581713]
["bitfinex-derivatives","SOLF0:USTF0",1771095464569,5.81901202,88.03,87.987,5.81581713]
["bitfinex-derivatives","SOLF0:USTF0",1771095464765,5.81901202,88.029,87.98,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1771095464971,5.81901202,88.029,87.978,5.58265631]
["bitfinex-derivatives","SOLF0:USTF0",1771095465768,16.04861202,88.019,87.978,5.58265631]
["bitfinex-derivatives","SOLF0:USTF0",1771095466070,5.81901202,88.019,87.978,5.58265631]
["bitfinex-derivatives","SOLF0:USTF0",1771095466372,5.81901202,88.039,87.978,5.58265631]
["bitfinex-derivatives","SOLF0:USTF0",1771095467366,10.2294,88.021,87.978,5.58265631]
["bitfinex-derivatives","SOLF0:USTF0",1771095469877,5.81901202,88.02,87.978,5.58265631]
["bitfinex-derivatives","SOLF0:USTF0",1771095470772,5.81901202,88.014,87.978,5.58265631]
["bitfinex-derivatives","SOLF0:USTF0",1771095471182,5.81901202,88.014,87.965,5.58265631]
["bitfinex-derivatives","SOLF0:USTF0",1771095474478,5.81901202,88.014,87.967,15.81825631]
["bitfinex-derivatives","SOLF0:USTF0",1771095474787,5.81901202,88.014,87.968,5.58265631]
["bitfinex-derivatives","SOLF0:USTF0",1771095475484,5.81901202,88.014,87.97,5.58265631]
["bitfinex-derivatives","SOLF0:USTF0",1771095480393,5.81901202,88.012,87.961,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1771095481293,5.81901202,88.009,87.961,15.81895631]
["bitfinex-derivatives","SOLF0:USTF0",1771095481494,5.81901202,88.009,87.962,5.58265631]
["bitfinex-derivatives","SOLF0:USTF0",1771095485591,5.81901202,88.03,87.98,2.40979455]
["bitfinex-derivatives","SOLF0:USTF0",1771095485797,5.81901202,88.03,87.981,5.58265631]
["bitfinex-derivatives","SOLF0:USTF0",1771095486694,5.81901202,88.03,87.985,5.58265631]
["bitfinex-derivatives","SOLF0:USTF0",1771095488200,5.81901202,88.02,87.985,5.58265631]
["bitfinex-derivatives","SOLF0:USTF0",1771095488498,5.81901202,88.02,87.975,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1771095488897,5.81901202,88.018,87.972,5.58265631]
["bitfinex-derivatives","SOLF0:USTF0",1771095490098,5.81901202,88.018,87.967,10.2356]
["bitfinex-derivatives","SOLF0:USTF0",1771095491590,5.81901202,88.018,87.971,15.81775631]
["bitfinex-derivatives","SOLF0:USTF0",1771095491993,5.81901202,88.018,87.972,5.58265631]
["bitfinex-derivatives","SOLF0:USTF0",1771095493404,5.33063311,88.012,87.972,5.58265631]
["bitfinex-derivatives","SOLF0:USTF0",1771095494198,10.2307,88.011,87.972,5.58265631]
["bitfinex-derivatives","SOLF0:USTF0",1771095494402,5.33063311,88.01,87.961,5.36270953]
["bitfinex-derivatives","SOLF0:USTF0",1771095495605,5.33063311,88.007,87.961,5.36270953]
["bitfinex-derivatives","SOLF0:USTF0",1771095497503,10.2313,88.005,87.961,5.36270953]
["bitfinex-derivatives","SOLF0:USTF0",1771095497805,5.33063311,88.004,87.961,5.36270953]
["bitfinex-derivatives","SOLF0:USTF0",1771095500408,5.33063311,88.002,87.95,7.77250408]
["bitfinex-derivatives","SOLF0:USTF0",1771095500703,5.33063311,88.002,87.951,5.36270953]
["bitfinex-derivatives","SOLF0:USTF0",1771095501299,5.33063311,87.999,87.951,5.36270953]
["bitfinex-derivatives","SOLF0:USTF0",1771095502506,5.33063311,87.995,87.951,5.36270953]
["bitfinex-derivatives","SOLF0:USTF0",1771095502799,5.33063311,88.006,87.961,5.36270953]
["bitfinex-derivatives","SOLF0:USTF0",1771095503708,5.33063311,88.006,87.962,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771095503901,5.33063311,88.006,87.963,5.36270953]
["bitfinex-derivatives","SOLF0:USTF0",1771095507801,15.56173311,88.006,87.963,5.36270953]
["bitfinex-derivatives","SOLF0:USTF0",1771095508000,5.33063311,88.005,87.963,5.36270953]
["bitfinex-derivatives","SOLF0:USTF0",1771095509806,5.33063311,88.001,87.963,5.36270953]
["bitfinex-derivatives","SOLF0:USTF0",1771095511207,5.33063311,87.997,87.951,5.36270953]
["bitfinex-derivatives","SOLF0:USTF0",1771095512313,10.2332,87.988,87.951,5.36270953]
["bitfinex-derivatives","SOLF0:USTF0",1771095519522,5.33063311,87.997,87.951,5.36270953]
["bitfinex-derivatives","SOLF0:USTF0",1771095520418,5.33063311,87.988,87.941,234.54099679]
["bitfinex-derivatives","SOLF0:USTF0",1771095520624,5.33063311,87.979,87.941,234.54099679]
["bitfinex-derivatives","SOLF0:USTF0",1771095521525,5.71901984,87.978,87.928,5.36270953]
["bitfinex-derivatives","SOLF0:USTF0",1771095522828,5.52186562,87.97,87.925,154.34]
["bitfinex-derivatives","SOLF0:USTF0",1771095523528,5.52186562,87.968,87.925,154.34]
["bitfinex-derivatives","SOLF0:USTF0",1771095525027,5.52186562,87.968,87.92,5.65540374]
["bitfinex-derivatives","SOLF0:USTF0",1771095525618,5.52186562,87.959,87.92,5.65540374]
["bitfinex-derivatives","SOLF0:USTF0",1771095526423,5.52186562,87.97,87.921,5.65540374]
["bitfinex-derivatives","SOLF0:USTF0",1771095526631,5.52186562,87.981,87.941,5.65540374]
["bitfinex-derivatives","SOLF0:USTF0",1771095526930,5.52186562,87.999,87.941,5.65540374]
["bitfinex-derivatives","SOLF0:USTF0",1771095527120,5.52186562,87.999,87.951,5.65540374]
["bitfinex-derivatives","SOLF0:USTF0",1771095527518,5.52186562,87.989,87.939,5.65540374]
["bitfinex-derivatives","SOLF0:USTF0",1771095528726,5.52186562,87.987,87.939,5.65540374]
["bitfinex-derivatives","SOLF0:USTF0",1771095529523,10.2346,87.976,87.939,5.65540374]
["bitfinex-derivatives","SOLF0:USTF0",1771095530033,15.75646562,87.976,87.939,5.65540374]
["bitfinex-derivatives","SOLF0:USTF0",1771095532521,5.52186562,87.971,87.928,5.65540374]
["bitfinex-derivatives","SOLF0:USTF0",1771095533834,5.52186562,87.967,87.928,5.65540374]
["bitfinex-derivatives","SOLF0:USTF0",1771095534428,5.52186562,87.961,87.921,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1771095534633,5.52186562,87.961,87.917,5.65540374]
["bitfinex-derivatives","SOLF0:USTF0",1771095535536,5.52186562,87.979,87.917,5.65540374]
["bitfinex-derivatives","SOLF0:USTF0",1771095535738,5.52186562,87.979,87.921,5.65540374]
["bitfinex-derivatives","SOLF0:USTF0",1771095536531,5.52186562,87.979,87.931,5.65540374]
["bitfinex-derivatives","SOLF0:USTF0",1771095536732,10.2356,87.968,87.931,5.65540374]
["bitfinex-derivatives","SOLF0:USTF0",1771095536931,5.52186562,87.979,87.931,5.65540374]
["bitfinex-derivatives","SOLF0:USTF0",1771095537833,10.2346,87.977,87.931,5.65540374]
["bitfinex-derivatives","SOLF0:USTF0",1771095539138,15.75646562,87.977,87.931,5.65540374]
["bitfinex-derivatives","SOLF0:USTF0",1771095539845,10.2351,87.973,87.931,5.65540374]
["bitfinex-derivatives","SOLF0:USTF0",1771095541042,10.2339,87.983,87.941,5.31487314]
["bitfinex-derivatives","SOLF0:USTF0",1771095542839,10.58524493,88.032,87.951,5.31045981]
["bitfinex-derivatives","SOLF0:USTF0",1771095543036,5.52186562,88.005,87.96,2.41165155]
["bitfinex-derivatives","SOLF0:USTF0",1771095543235,5.52186562,87.999,87.949,5.31064204]
["bitfinex-derivatives","SOLF0:USTF0",1771095544736,15.75556562,87.985,87.949,5.31064204]
["bitfinex-derivatives","SOLF0:USTF0",1771095544937,5.52186562,87.984,87.949,5.31064204]
["bitfinex-derivatives","SOLF0:USTF0",1771095545136,5.52186562,87.984,87.94,2.41165155]
["bitfinex-derivatives","SOLF0:USTF0",1771095546238,5.52186562,87.984,87.94,7.84805388]
["bitfinex-derivatives","SOLF0:USTF0",1771095546443,5.52186562,87.984,87.941,5.43640233]
["bitfinex-derivatives","SOLF0:USTF0",1771095546845,10.2342,87.98,87.941,5.43640233]
["bitfinex-derivatives","SOLF0:USTF0",1771095547146,15.75606562,87.98,87.941,5.43640233]
["bitfinex-derivatives","SOLF0:USTF0",1771095547745,8.74502132,88.011,87.941,5.43640233]
["bitfinex-derivatives","SOLF0:USTF0",1771095547746,5.52186562,87.976,87.941,5.43640233]
["bitfinex-derivatives","SOLF0:USTF0",1771095548446,5.52186562,87.97,87.93,7.86332499]
["bitfinex-derivatives","SOLF0:USTF0",1771095548647,5.52186562,87.97,87.93,5.45167344]
["bitfinex-derivatives","SOLF0:USTF0",1771095549441,5.52186562,87.967,87.93,5.45167344]
["bitfinex-derivatives","SOLF0:USTF0",1771095551744,5.52186562,87.978,87.931,5.38329777]
["bitfinex-derivatives","SOLF0:USTF0",1771095556051,2.41165155,87.97,87.931,5.38329777]
["bitfinex-derivatives","SOLF0:USTF0",1771095556252,5.39394663,87.969,87.931,5.38329777]
["bitfinex-derivatives","SOLF0:USTF0",1771095558649,5.39394663,87.969,87.927,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1771095559247,5.39394663,87.969,87.92,5.2890298]
["bitfinex-derivatives","SOLF0:USTF0",1771095561254,5.39394663,87.967,87.92,5.2890298]
["bitfinex-derivatives","SOLF0:USTF0",1771095564354,10.236,87.965,87.92,5.2890298]
["bitfinex-derivatives","SOLF0:USTF0",1771095564553,5.39394663,87.964,87.92,5.2890298]
["bitfinex-derivatives","SOLF0:USTF0",1771095565653,5.39394663,87.949,87.903,5.23859174]
["bitfinex-derivatives","SOLF0:USTF0",1771095566259,15.63174663,87.949,87.903,5.23859174]
["bitfinex-derivatives","SOLF0:USTF0",1771095566860,10.2387,87.941,87.903,5.23859174]
["bitfinex-derivatives","SOLF0:USTF0",1771095567648,5.39394663,87.949,87.903,5.23859174]
["bitfinex-derivatives","SOLF0:USTF0",1771095577374,10.58524493,88.003,87.87,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1771095577375,5.39394663,87.964,87.911,5.22083136]
["bitfinex-derivatives","SOLF0:USTF0",1771095577568,5.39394663,87.964,87.921,5.22083136]
["bitfinex-derivatives","SOLF0:USTF0",1771095580771,5.39394663,87.964,87.924,5.20422948]
["bitfinex-derivatives","SOLF0:USTF0",1771095582182,5.39394663,87.964,87.925,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1771095582384,5.39394663,87.964,87.926,5.08798953]
["bitfinex-derivatives","SOLF0:USTF0",1771095582573,5.68060643,87.975,87.926,5.08798953]
["bitfinex-derivatives","SOLF0:USTF0",1771095582878,5.68060643,87.975,87.931,5.08645911]
["bitfinex-derivatives","SOLF0:USTF0",1771095584978,5.68060643,87.975,87.928,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1771095588476,10.235,87.973,87.928,15.36155044]
["bitfinex-derivatives","SOLF0:USTF0",1771095588682,5.74100137,87.972,87.928,15.36155044]
["bitfinex-derivatives","SOLF0:USTF0",1771095588882,5.74100137,87.972,87.929,5.12005993]
["bitfinex-derivatives","SOLF0:USTF0",1771095594484,5.74100137,87.97,87.929,5.12005993]
["bitfinex-derivatives","SOLF0:USTF0",1771095598896,119.86,88.002,87.837,159.4566]
["bitfinex-derivatives","SOLF0:USTF0",1771095598897,5.74100137,87.999,87.941,5.14763186]
["bitfinex-derivatives","SOLF0:USTF0",1771095599891,5.74100137,87.996,87.941,5.14763186]
["bitfinex-derivatives","SOLF0:USTF0",1771095600291,2.41416864,87.99,87.941,5.14763186]
["bitfinex-derivatives","SOLF0:USTF0",1771095600597,5.74100137,87.986,87.941,5.14763186]
["bitfinex-derivatives","SOLF0:USTF0",1771095606201,5.74100137,87.969,87.934,10.2394]
["bitfinex-derivatives","SOLF0:USTF0",1771095608303,5.74100137,87.959,87.918,15.1914156]
["bitfinex-derivatives","SOLF0:USTF0",1771095609301,5.74100137,87.959,87.875,1.97906063]
["bitfinex-derivatives","SOLF0:USTF0",1771095609302,5.74100137,87.959,87.906,4.94918359]
["bitfinex-derivatives","SOLF0:USTF0",1771095609503,5.74100137,87.949,87.906,4.94918359]
["bitfinex-derivatives","SOLF0:USTF0",1771095609703,5.74100137,87.939,87.906,4.94918359]
["bitfinex-derivatives","SOLF0:USTF0",1771095610099,5.74100137,87.929,87.895,4.94821488]
["bitfinex-derivatives","SOLF0:USTF0",1771095613805,5.76480657,87.921,87.871,4.85747231]
["bitfinex-derivatives","SOLF0:USTF0",1771095614005,5.76480657,87.932,87.881,4.85747231]
["bitfinex-derivatives","SOLF0:USTF0",1771095614603,2.41416864,87.95,87.881,4.85747231]
["bitfinex-derivatives","SOLF0:USTF0",1771095614604,5.76480657,87.949,87.881,4.85747231]
["bitfinex-derivatives","SOLF0:USTF0",1771095614801,16.00350657,87.941,87.882,4.84679833]
["bitfinex-derivatives","SOLF0:USTF0",1771095615308,16.00350657,87.941,87.891,4.84771443]
["bitfinex-derivatives","SOLF0:USTF0",1771095615506,10.58524493,87.986,87.855,1.97962353]
["bitfinex-derivatives","SOLF0:USTF0",1771095615507,5.76480657,87.952,87.901,4.84771443]
["bitfinex-derivatives","SOLF0:USTF0",1771095616110,5.76480657,87.952,87.855,1.97962353]
["bitfinex-derivatives","SOLF0:USTF0",1771095616111,2.41416864,87.94,87.89,4.03252994]
["bitfinex-derivatives","SOLF0:USTF0",1771095616306,5.76480657,87.939,87.89,4.03252994]
["bitfinex-derivatives","SOLF0:USTF0",1771095621102,2.41416864,87.92,87.871,4.17147155]
["bitfinex-derivatives","SOLF0:USTF0",1771095621308,2.41416864,87.89,87.848,4.17147155]
["bitfinex-derivatives","SOLF0:USTF0",1771095621507,2.41416864,87.89,87.775,49.49005679]
["bitfinex-derivatives","SOLF0:USTF0",1771095621508,5.76480657,87.869,87.821,4.17147155]
["bitfinex-derivatives","SOLF0:USTF0",1771095621708,5.76480657,87.882,87.831,4.16521584]
["bitfinex-derivatives","SOLF0:USTF0",1771095621914,2.41416864,87.89,87.841,4.16521584]
["bitfinex-derivatives","SOLF0:USTF0",1771095622109,5.76480657,87.895,87.841,4.16521584]
["bitfinex-derivatives","SOLF0:USTF0",1771095622808,5.76480657,87.895,87.845,10.2499]
["bitfinex-derivatives","SOLF0:USTF0",1771095623210,5.76480657,87.895,87.846,4.24239715]
["bitfinex-derivatives","SOLF0:USTF0",1771095627817,5.76480657,87.909,87.851,4.21068034]
["bitfinex-derivatives","SOLF0:USTF0",1771095628515,5.76480657,87.909,87.861,4.25192003]
["bitfinex-derivatives","SOLF0:USTF0",1771095628716,5.76480657,87.909,87.871,4.24608382]
["bitfinex-derivatives","SOLF0:USTF0",1771095629014,5.76480657,87.922,87.871,4.24608382]
["bitfinex-derivatives","SOLF0:USTF0",1771095631616,5.76480657,87.919,87.859,4.36450232]
["bitfinex-derivatives","SOLF0:USTF0",1771095631816,5.76480657,87.909,87.85,6.77867096]
["bitfinex-derivatives","SOLF0:USTF0",1771095632022,5.76480657,87.909,87.851,4.36450232]
["bitfinex-derivatives","SOLF0:USTF0",1771095632225,5.76480657,87.904,87.851,4.36450232]
["bitfinex-derivatives","SOLF0:USTF0",1771095632814,5.76480657,87.899,87.84,2.41416864]
["bitfinex-derivatives","SOLF0:USTF0",1771095633219,5.76480657,87.899,87.84,6.78628493]
["bitfinex-derivatives","SOLF0:USTF0",1771095633425,5.76480657,87.899,87.841,4.37211629]
["bitfinex-derivatives","SOLF0:USTF0",1771095633719,5.76480657,87.891,87.841,4.37211629]
["bitfinex-derivatives","SOLF0:USTF0",1771095634317,10.2432,87.903,87.85,2.41416864]
["bitfinex-derivatives","SOLF0:USTF0",1771095634516,10.2432,87.903,87.851,4.51943325]
["bitfinex-derivatives","SOLF0:USTF0",1771095634917,10.2419,87.914,87.861,4.51400548]
["bitfinex-derivatives","SOLF0:USTF0",1771095635225,5.76480657,87.918,87.871,4.51484161]
["bitfinex-derivatives","SOLF0:USTF0",1771095635424,16.00630657,87.917,87.871,4.51484161]
["bitfinex-derivatives","SOLF0:USTF0",1771095635625,5.76480657,87.916,87.871,4.51484161]
["bitfinex-derivatives","SOLF0:USTF0",1771095638028,5.76480657,87.929,87.881,4.57889037]
["bitfinex-derivatives","SOLF0:USTF0",1771095638621,5.76480657,87.929,87.872,10.2467]
["bitfinex-derivatives","SOLF0:USTF0",1771095638822,5.76480657,87.929,87.87,2.41661368]
["bitfinex-derivatives","SOLF0:USTF0",1771095639625,5.76480657,87.929,87.868,4.61753021]
["bitfinex-derivatives","SOLF0:USTF0",1771095639626,2.41661368,87.92,87.868,4.61753021]
["bitfinex-derivatives","SOLF0:USTF0",1771095640332,5.76480657,87.919,87.868,4.61753021]
["bitfinex-derivatives","SOLF0:USTF0",1771095640830,5.76480657,87.919,87.872,10.2467]
["bitfinex-derivatives","SOLF0:USTF0",1771095644629,5.76480657,87.919,87.873,4.53621246]
["bitfinex-derivatives","SOLF0:USTF0",1771095647137,5.61690171,87.899,87.846,4.56721497]
["bitfinex-derivatives","SOLF0:USTF0",1771095649143,5.61690171,87.899,87.854,4.63658623]
["bitfinex-derivatives","SOLF0:USTF0",1771095651342,5.61690171,87.899,87.854,14.88538623]
["bitfinex-derivatives","SOLF0:USTF0",1771095656155,5.61690171,87.889,87.854,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1771095656357,2.41661368,87.89,87.842,4.62808307]
["bitfinex-derivatives","SOLF0:USTF0",1771095656358,5.61690171,87.879,87.845,10.2499]
["bitfinex-derivatives","SOLF0:USTF0",1771095657157,5.61690171,87.879,87.795,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1771095657158,5.61690171,87.859,87.81,4.59746551]
["bitfinex-derivatives","SOLF0:USTF0",1771095658443,10.2456,87.882,87.823,4.6830193]
["bitfinex-derivatives","SOLF0:USTF0",1771095658444,2.41661368,87.87,87.823,4.6830193]
["bitfinex-derivatives","SOLF0:USTF0",1771095658644,5.61690171,87.878,87.823,4.6830193]
["bitfinex-derivatives","SOLF0:USTF0",1771095659849,5.61690171,87.878,87.825,4.6755631]
["bitfinex-derivatives","SOLF0:USTF0",1771095660045,5.61690171,87.869,87.825,4.6755631]
["bitfinex-derivatives","SOLF0:USTF0",1771095660647,2.41661368,87.86,87.825,4.6755631]
["bitfinex-derivatives","SOLF0:USTF0",1771095662348,2.41661368,87.85,87.802,4.49617239]
["bitfinex-derivatives","SOLF0:USTF0",1771095662546,5.61690171,87.849,87.802,4.49617239]
["bitfinex-derivatives","SOLF0:USTF0",1771095663157,8.03351539,87.86,87.802,4.49617239]
["bitfinex-derivatives","SOLF0:USTF0",1771095663453,8.03351539,87.86,87.817,4.49293422]
["bitfinex-derivatives","SOLF0:USTF0",1771095663454,5.61690171,87.86,87.817,4.49293422]
["bitfinex-derivatives","SOLF0:USTF0",1771095663650,5.61690171,87.859,87.817,4.49293422]
["bitfinex-derivatives","SOLF0:USTF0",1771095663854,2.41661368,87.85,87.791,4.48916499]
["bitfinex-derivatives","SOLF0:USTF0",1771095664049,8.03351539,87.85,87.791,4.48916499]
["bitfinex-derivatives","SOLF0:USTF0",1771095664247,8.03351539,87.85,87.775,1.9812634]
["bitfinex-derivatives","SOLF0:USTF0",1771095664248,2.41661368,87.84,87.805,10.2545]
["bitfinex-derivatives","SOLF0:USTF0",1771095664659,5.61690171,87.849,87.805,10.2545]
["bitfinex-derivatives","SOLF0:USTF0",1771095666352,8.03351539,87.84,87.796,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1771095666751,8.03351539,87.84,87.79,4.53717296]
["bitfinex-derivatives","SOLF0:USTF0",1771095667153,5.61690171,87.839,87.79,4.53717296]
["bitfinex-derivatives","SOLF0:USTF0",1771095667354,2.41661368,87.83,87.793,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1771095667759,5.61690171,87.839,87.793,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1771095669547,8.03351539,87.83,87.793,14.66666194]
["bitfinex-derivatives","SOLF0:USTF0",1771095670746,5.61690171,87.83,87.793,14.66666194]
["bitfinex-derivatives","SOLF0:USTF0",1771095673754,1.71e-06,87.83,87.755,1.98166956]
["bitfinex-derivatives","SOLF0:USTF0",1771095673959,1.71e-06,87.83,87.78,2.41661368]
["bitfinex-derivatives","SOLF0:USTF0",1771095674357,5.64343441,87.839,87.78,2.41661368]
["bitfinex-derivatives","SOLF0:USTF0",1771095674759,2.41661368,87.84,87.803,10.2547]
["bitfinex-derivatives","SOLF0:USTF0",1771095677163,5.64343441,87.829,87.771,5.42878673]
["bitfinex-derivatives","SOLF0:USTF0",1771095677566,193.11365991,87.893,87.758,1.98141569]
["bitfinex-derivatives","SOLF0:USTF0",1771095677567,2.41661368,87.8,87.758,5.42878673]
["bitfinex-derivatives","SOLF0:USTF0",1771095677861,2.41661368,87.81,87.751,5.42878673]
["bitfinex-derivatives","SOLF0:USTF0",1771095678060,2.41661368,87.8,87.751,5.42878673]
["bitfinex-derivatives","SOLF0:USTF0",1771095678262,5.64343441,87.799,87.751,5.42878673]
["bitfinex-derivatives","SOLF0:USTF0",1771095678565,2.41661368,87.78,87.738,5.42878673]
["bitfinex-derivatives","SOLF0:USTF0",1771095678956,5.64343441,87.789,87.738,5.42878673]
["bitfinex-derivatives","SOLF0:USTF0",1771095679761,5.64343441,87.789,87.754,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1771095679962,2.41661368,87.8,87.754,15.68918673]
["bitfinex-derivatives","SOLF0:USTF0",1771095680260,2.41661368,87.79,87.755,5.42878673]
["bitfinex-derivatives","SOLF0:USTF0",1771095680459,2.41661368,87.79,87.712,1.98256708]
["bitfinex-derivatives","SOLF0:USTF0",1771095680460,2.41661368,87.79,87.748,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1771095682164,2.41661368,87.79,87.757,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1771095684265,8.06004809,87.79,87.757,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1771095686763,5.64343441,87.789,87.757,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1771095689572,5.64343441,87.789,87.746,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1771095690472,2.41661368,87.78,87.746,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1771095690670,5.64343441,87.779,87.746,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1771095691070,2.41661368,87.77,87.736,10.2626]
["bitfinex-derivatives","SOLF0:USTF0",1771095691376,8.06004809,87.76,87.736,10.2626]
["bitfinex-derivatives","SOLF0:USTF0",1771095691575,8.06004809,87.76,87.717,5.42878673]
["bitfinex-derivatives","SOLF0:USTF0",1771095692879,8.06004809,87.76,87.725,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1771095693177,5.64343441,87.759,87.725,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1771095694172,31.02013201,87.832,87.715,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1771095694173,5.64343441,87.749,87.715,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1771095694372,14.11365991,87.837,87.69,18.76938555]
["bitfinex-derivatives","SOLF0:USTF0",1771095694373,2.41661368,87.73,87.69,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771095694573,2.41661368,87.72,87.69,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771095695072,5.64343441,87.729,87.693,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1771095695579,2.41661368,87.72,87.69,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771095695968,2.41661368,87.73,87.691,5.42878673]
["bitfinex-derivatives","SOLF0:USTF0",1771095696576,2.41661368,87.73,87.693,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1771095697082,2.42668185,87.73,87.693,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1771095697378,8.07011626,87.73,87.693,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1771095700582,8.07011626,87.73,87.69,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771095700583,2.42668185,87.75,87.7,5.42878673]
["bitfinex-derivatives","SOLF0:USTF0",1771095701785,2.42668185,87.75,87.711,15.39813145]
["bitfinex-derivatives","SOLF0:USTF0",1771095702983,90.68,87.774,87.69,18.77945372]
["bitfinex-derivatives","SOLF0:USTF0",1771095702984,2.42668185,87.73,87.692,5.20430381]
["bitfinex-derivatives","SOLF0:USTF0",1771095703777,2.42668185,87.72,87.69,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771095703978,2.42668185,87.71,87.69,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771095704283,5.2719681,87.719,87.69,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771095704484,2.42668185,87.72,87.69,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771095706687,2.42668185,87.74,87.694,5.20430381]
["bitfinex-derivatives","SOLF0:USTF0",1771095707287,5.2719681,87.747,87.694,5.20430381]
["bitfinex-derivatives","SOLF0:USTF0",1771095707882,2.42668185,87.75,87.718,10.2647]
["bitfinex-derivatives","SOLF0:USTF0",1771095708088,2.42668185,87.75,87.71,5.20430381]
["bitfinex-derivatives","SOLF0:USTF0",1771095708283,2.42668185,87.73,87.691,5.20430381]
["bitfinex-derivatives","SOLF0:USTF0",1771095708789,8.65418743,87.767,87.69,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771095708790,2.42668185,87.72,87.69,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771095709689,5.2719681,87.765,87.7,2.42668185]
["bitfinex-derivatives","SOLF0:USTF0",1771095709888,2.42668185,87.76,87.701,5.20430381]
["bitfinex-derivatives","SOLF0:USTF0",1771095710790,2.42668185,87.76,87.715,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1771095711293,2.42668185,87.76,87.715,15.46930381]
["bitfinex-derivatives","SOLF0:USTF0",1771095711884,5.2719681,87.765,87.69,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771095711885,5.2719681,87.765,87.725,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1771095716694,5.2719681,87.765,87.716,5.20430381]
["bitfinex-derivatives","SOLF0:USTF0",1771095717791,5.2719681,87.765,87.721,10.2644]
["bitfinex-derivatives","SOLF0:USTF0",1771095719999,5.2719681,87.765,87.716,5.20430381]
["bitfinex-derivatives","SOLF0:USTF0",1771095720598,5.2719681,87.765,87.721,10.2644]
["bitfinex-derivatives","SOLF0:USTF0",1771095720998,5.2719681,87.765,87.722,5.20430381]
["bitfinex-derivatives","SOLF0:USTF0",1771095721493,2.42668185,87.78,87.734,5.20430381]
["bitfinex-derivatives","SOLF0:USTF0",1771095721890,2.42668185,87.79,87.734,5.20430381]
["bitfinex-derivatives","SOLF0:USTF0",1771095722092,5.2719681,87.794,87.744,5.20430381]
["bitfinex-derivatives","SOLF0:USTF0",1771095722297,5.2719681,87.789,87.744,5.20430381]
["bitfinex-derivatives","SOLF0:USTF0",1771095723098,10.2551,87.801,87.69,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771095723099,2.42668185,87.8,87.748,5.20430381]
["bitfinex-derivatives","SOLF0:USTF0",1771095724100,2.42668185,87.8,87.75,5.20430381]
["bitfinex-derivatives","SOLF0:USTF0",1771095724995,2.42668185,87.81,87.76,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1771095725200,2.42668185,87.81,87.761,5.20430381]
["bitfinex-derivatives","SOLF0:USTF0",1771095726895,7.69864995,87.81,87.761,5.20430381]
["bitfinex-derivatives","SOLF0:USTF0",1771095727303,5.2719681,87.808,87.761,5.20430381]
["bitfinex-derivatives","SOLF0:USTF0",1771095727707,2.42668185,87.79,87.75,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1771095728202,5.2719681,87.79,87.75,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1771095728408,5.2719681,87.808,87.755,5.20430381]
["bitfinex-derivatives","SOLF0:USTF0",1771095729298,2.42668185,87.8,87.756,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1771095729812,5.2719681,87.808,87.757,5.20430381]
["bitfinex-derivatives","SOLF0:USTF0",1771095730010,5.2719681,87.808,87.759,5.20430381]
["bitfinex-derivatives","SOLF0:USTF0",1771095731608,5.2719681,87.808,87.761,5.20430381]
["bitfinex-derivatives","SOLF0:USTF0",1771095732304,2.42668185,87.81,87.761,5.20430381]
["bitfinex-derivatives","SOLF0:USTF0",1771095732305,2.42668185,87.82,87.761,5.20430381]
["bitfinex-derivatives","SOLF0:USTF0",1771095732702,2.42668185,87.79,87.747,5.20430381]
["bitfinex-derivatives","SOLF0:USTF0",1771095734913,5.72318225,87.799,87.747,5.20430381]
["bitfinex-derivatives","SOLF0:USTF0",1771095735604,2.42668185,87.81,87.751,5.42104501]
["bitfinex-derivatives","SOLF0:USTF0",1771095736307,10.2543,87.808,87.753,10.2606]
["bitfinex-derivatives","SOLF0:USTF0",1771095736507,5.72318225,87.807,87.753,15.68164501]
["bitfinex-derivatives","SOLF0:USTF0",1771095736707,5.72318225,87.807,87.754,5.42104501]
["bitfinex-derivatives","SOLF0:USTF0",1771095737912,10.2545,87.806,87.754,5.42104501]
["bitfinex-derivatives","SOLF0:USTF0",1771095738404,5.72318225,87.805,87.754,5.42104501]
["bitfinex-derivatives","SOLF0:USTF0",1771095738808,5.72318225,87.805,87.756,5.42104501]
["bitfinex-derivatives","SOLF0:USTF0",1771095739714,5.72318225,87.805,87.757,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1771095739912,2.42668185,87.81,87.758,5.42104501]
["bitfinex-derivatives","SOLF0:USTF0",1771095740708,5.72318225,87.814,87.767,5.42104501]
["bitfinex-derivatives","SOLF0:USTF0",1771095740908,2.42668185,87.82,87.767,5.42104501]
["bitfinex-derivatives","SOLF0:USTF0",1771095741108,10.2523,87.825,87.767,5.42104501]
["bitfinex-derivatives","SOLF0:USTF0",1771095741315,2.42668185,87.83,87.774,5.42104501]
["bitfinex-derivatives","SOLF0:USTF0",1771095741811,5.72318225,87.83,87.785,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1771095742311,5.72318225,87.83,87.786,5.42104501]
["bitfinex-derivatives","SOLF0:USTF0",1771095742508,5.72318225,87.83,87.791,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1771095744112,5.72318225,87.83,87.786,5.42104501]
["bitfinex-derivatives","SOLF0:USTF0",1771095746616,5.72318225,87.83,87.788,5.42104501]
["bitfinex-derivatives","SOLF0:USTF0",1771095748207,5.72318225,87.83,87.794,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1771095748510,5.72318225,87.83,87.752,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1771095748511,5.72318225,87.869,87.811,5.42104501]
["bitfinex-derivatives","SOLF0:USTF0",1771095748919,5.72318225,87.869,87.826,5.42104501]
["bitfinex-derivatives","SOLF0:USTF0",1771095749111,5.72318225,87.869,87.83,2.42668185]
["bitfinex-derivatives","SOLF0:USTF0",1771095749516,5.72318225,87.869,87.83,7.84772686]
["bitfinex-derivatives","SOLF0:USTF0",1771095750722,5.72318225,87.883,87.831,5.42104501]
["bitfinex-derivatives","SOLF0:USTF0",1771095753815,5.72318225,87.883,87.84,2.42668185]
["bitfinex-derivatives","SOLF0:USTF0",1771095754015,5.72318225,87.883,87.841,5.42104501]
["bitfinex-derivatives","SOLF0:USTF0",1771095754217,20.4782,87.938,87.797,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1771095754218,5.72318225,87.897,87.85,2.42668185]
["bitfinex-derivatives","SOLF0:USTF0",1771095754411,2.42668185,87.89,87.837,5.42104501]
["bitfinex-derivatives","SOLF0:USTF0",1771095754616,5.72318225,87.889,87.837,5.42104501]
["bitfinex-derivatives","SOLF0:USTF0",1771095756021,2.42668185,87.9,87.841,5.42104501]
["bitfinex-derivatives","SOLF0:USTF0",1771095756524,8.1498641,87.9,87.841,5.42104501]
["bitfinex-derivatives","SOLF0:USTF0",1771095756727,5.72318225,87.899,87.841,5.42104501]
["bitfinex-derivatives","SOLF0:USTF0",1771095757224,5.72318225,87.899,87.843,5.42104501]
["bitfinex-derivatives","SOLF0:USTF0",1771095757525,10.2437,87.898,87.843,5.42104501]
["bitfinex-derivatives","SOLF0:USTF0",1771095758024,5.72318225,87.899,87.85,2.41710539]
["bitfinex-derivatives","SOLF0:USTF0",1771095758221,5.72318225,87.899,87.851,5.42104501]
["bitfinex-derivatives","SOLF0:USTF0",1771095761926,5.19757795,87.879,87.826,5.60101474]
["bitfinex-derivatives","SOLF0:USTF0",1771095762126,5.19757795,87.879,87.831,5.60101474]
["bitfinex-derivatives","SOLF0:USTF0",1771095763232,5.47460891,87.893,87.841,5.51669286]
["bitfinex-derivatives","SOLF0:USTF0",1771095766130,5.47460891,87.891,87.841,5.51669286]
["bitfinex-derivatives","SOLF0:USTF0",1771095766731,5.47460891,87.889,87.841,5.51669286]
["bitfinex-derivatives","SOLF0:USTF0",1771095767729,10.2449,87.888,87.841,5.51669286]
["bitfinex-derivatives","SOLF0:USTF0",1771095767925,5.47460891,87.887,87.841,5.51669286]
["bitfinex-derivatives","SOLF0:USTF0",1771095769336,5.47460891,87.899,87.841,5.51669286]
["bitfinex-derivatives","SOLF0:USTF0",1771095770730,5.47460891,87.899,87.843,5.51669286]
["bitfinex-derivatives","SOLF0:USTF0",1771095773935,5.47460891,87.897,87.846,5.51669286]
["bitfinex-derivatives","SOLF0:USTF0",1771095777829,5.47460891,87.889,87.834,5.51669286]
["bitfinex-derivatives","SOLF0:USTF0",1771095778033,5.47460891,87.879,87.834,5.51669286]
["bitfinex-derivatives","SOLF0:USTF0",1771095780431,5.47460891,87.892,87.84,2.41710539]
["bitfinex-derivatives","SOLF0:USTF0",1771095780634,5.47460891,87.892,87.841,5.51669286]
["bitfinex-derivatives","SOLF0:USTF0",1771095780935,5.47460891,87.892,87.854,15.76539286]
["bitfinex-derivatives","SOLF0:USTF0",1771095781141,2.41710539,87.91,87.854,15.76539286]
["bitfinex-derivatives","SOLF0:USTF0",1771095781142,5.47460891,87.909,87.861,5.51669286]
["bitfinex-derivatives","SOLF0:USTF0",1771095781742,5.47460891,87.909,87.862,5.51669286]
["bitfinex-derivatives","SOLF0:USTF0",1771095785440,2.41710539,87.92,87.865,5.51669286]
["bitfinex-derivatives","SOLF0:USTF0",1771095785739,5.47460891,87.922,87.871,5.51669286]
["bitfinex-derivatives","SOLF0:USTF0",1771095786740,5.47460891,87.922,87.877,10.2461]
["bitfinex-derivatives","SOLF0:USTF0",1771095786947,5.47460891,87.922,87.878,5.51669286]
["bitfinex-derivatives","SOLF0:USTF0",1771095787137,10.2396,87.933,87.881,5.51669286]
["bitfinex-derivatives","SOLF0:USTF0",1771095787335,10.2396,87.933,87.88,2.41710539]
["bitfinex-derivatives","SOLF0:USTF0",1771095787336,5.47460891,87.935,87.884,5.51669286]
["bitfinex-derivatives","SOLF0:USTF0",1771095788747,5.47460891,87.935,87.889,5.51669286]
["bitfinex-derivatives","SOLF0:USTF0",1771095791147,169.16,87.966,87.843,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1771095791148,5.47460891,87.949,87.9,2.41710539]
["bitfinex-derivatives","SOLF0:USTF0",1771095791344,5.47460891,87.949,87.901,5.51669286]
["bitfinex-derivatives","SOLF0:USTF0",1771095791547,5.47460891,87.949,87.89,7.93379825]
["bitfinex-derivatives","SOLF0:USTF0",1771095791741,5.47460891,87.949,87.891,5.51669286]
["bitfinex-derivatives","SOLF0:USTF0",1771095792851,5.47460891,87.949,87.9,2.41710539]
["bitfinex-derivatives","SOLF0:USTF0",1771095793046,5.47460891,87.949,87.901,5.71782943]
["bitfinex-derivatives","SOLF0:USTF0",1771095793241,5.26918737,87.969,87.911,5.71782943]
["bitfinex-derivatives","SOLF0:USTF0",1771095793437,2.41710539,87.97,87.911,5.71782943]
["bitfinex-derivatives","SOLF0:USTF0",1771095793438,5.26918737,87.967,87.911,5.71782943]
["bitfinex-derivatives","SOLF0:USTF0",1771095793642,5.26918737,87.965,87.911,5.71782943]
["bitfinex-derivatives","SOLF0:USTF0",1771095793842,5.26918737,87.963,87.911,5.71782943]
["bitfinex-derivatives","SOLF0:USTF0",1771095794552,5.26918737,87.959,87.911,5.71782943]
["bitfinex-derivatives","SOLF0:USTF0",1771095794750,5.26918737,87.939,87.891,10.2444]
["bitfinex-derivatives","SOLF0:USTF0",1771095795346,5.26918737,87.951,87.91,2.41710539]
["bitfinex-derivatives","SOLF0:USTF0",1771095795646,5.26918737,87.966,87.921,5.71782943]
["bitfinex-derivatives","SOLF0:USTF0",1771095797548,5.26918737,87.982,87.931,5.71782943]
["bitfinex-derivatives","SOLF0:USTF0",1771095797744,5.26918737,87.982,87.94,2.41710539]
["bitfinex-derivatives","SOLF0:USTF0",1771095797945,5.26918737,87.982,87.941,5.71782943]
["bitfinex-derivatives","SOLF0:USTF0",1771095798245,10.2327,87.993,87.941,5.71782943]
["bitfinex-derivatives","SOLF0:USTF0",1771095798459,5.26918737,87.995,87.95,2.41710539]
["bitfinex-derivatives","SOLF0:USTF0",1771095798640,5.26918737,87.995,87.951,5.71782943]
["bitfinex-derivatives","SOLF0:USTF0",1771095800346,8.68365885,88.02,87.886,20.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771095800347,5.26918737,87.979,87.924,5.71782943]
["bitfinex-derivatives","SOLF0:USTF0",1771095800544,90.74,88.011,87.901,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1771095800545,5.26918737,87.992,87.941,5.71782943]
["bitfinex-derivatives","SOLF0:USTF0",1771095801149,5.26918737,88.009,87.955,5.71782943]
["bitfinex-derivatives","SOLF0:USTF0",1771095801755,5.26918737,88.009,87.957,5.71782943]
["bitfinex-derivatives","SOLF0:USTF0",1771095802748,5.26918737,88.009,87.959,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1771095804652,5.26918737,88.009,87.957,5.71782943]
["bitfinex-derivatives","SOLF0:USTF0",1771095807155,2.41710539,88.0,87.957,5.71782943]
["bitfinex-derivatives","SOLF0:USTF0",1771095808151,5.26918737,87.999,87.957,5.71782943]
["bitfinex-derivatives","SOLF0:USTF0",1771095808652,5.26918737,87.999,87.944,5.71782943]
["bitfinex-derivatives","SOLF0:USTF0",1771095810259,5.26918737,87.999,87.888,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1771095810260,5.26918737,87.989,87.931,5.71782943]
["bitfinex-derivatives","SOLF0:USTF0",1771095811148,5.26918737,87.989,87.93,2.41710539]
["bitfinex-derivatives","SOLF0:USTF0",1771095811149,5.26918737,87.989,87.933,5.71782943]
["bitfinex-derivatives","SOLF0:USTF0",1771095812151,2.41710539,87.98,87.933,5.71782943]
["bitfinex-derivatives","SOLF0:USTF0",1771095812450,5.26918737,87.979,87.933,5.71782943]
["bitfinex-derivatives","SOLF0:USTF0",1771095812857,5.26918737,87.969,87.921,5.71782943]
["bitfinex-derivatives","SOLF0:USTF0",1771095813753,5.26918737,87.969,87.925,5.71782943]
["bitfinex-derivatives","SOLF0:USTF0",1771095815361,2.41710539,87.96,87.925,5.71782943]
["bitfinex-derivatives","SOLF0:USTF0",1771095815656,5.26918737,87.966,87.925,5.71782943]
["bitfinex-derivatives","SOLF0:USTF0",1771095817858,5.26918737,87.966,87.926,5.71782943]
["bitfinex-derivatives","SOLF0:USTF0",1771095818555,5.26918737,87.966,87.928,5.71782943]
["bitfinex-derivatives","SOLF0:USTF0",1771095818960,5.26918737,87.966,87.874,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1771095818961,5.26918737,87.959,87.916,5.71782943]
["bitfinex-derivatives","SOLF0:USTF0",1771095819370,7.68254981,87.95,87.908,5.71782943]
["bitfinex-derivatives","SOLF0:USTF0",1771095819560,2.41336244,87.96,87.908,5.71782943]
["bitfinex-derivatives","SOLF0:USTF0",1771095819755,5.26918737,87.959,87.908,5.71782943]
["bitfinex-derivatives","SOLF0:USTF0",1771095820764,5.26918737,87.959,87.914,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1771095821161,5.26918737,87.959,87.914,15.50154829]
["bitfinex-derivatives","SOLF0:USTF0",1771095822469,5.26918737,87.959,87.915,5.25974829]
["bitfinex-derivatives","SOLF0:USTF0",1771095828877,5.24005591,87.957,87.915,5.25974829]
["bitfinex-derivatives","SOLF0:USTF0",1771095829073,5.24005591,87.939,87.888,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1771095829277,5.24005591,87.939,87.889,5.69755647]
["bitfinex-derivatives","SOLF0:USTF0",1771095829774,5.24005591,87.939,87.888,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1771095829775,10.2379,87.948,87.893,5.69755647]
["bitfinex-derivatives","SOLF0:USTF0",1771095830674,15.47795591,87.948,87.893,5.69755647]
["bitfinex-derivatives","SOLF0:USTF0",1771095830879,10.2382,87.946,87.896,5.69755647]
["bitfinex-derivatives","SOLF0:USTF0",1771095831178,5.24005591,87.945,87.896,5.69755647]
["bitfinex-derivatives","SOLF0:USTF0",1771095831871,5.24005591,87.936,87.896,5.69755647]
["bitfinex-derivatives","SOLF0:USTF0",1771095832077,5.24005591,87.936,87.886,5.69755647]
["bitfinex-derivatives","SOLF0:USTF0",1771095832878,10.2395,87.934,87.886,5.69755647]
["bitfinex-derivatives","SOLF0:USTF0",1771095833082,5.24005591,87.936,87.888,5.69755647]
["bitfinex-derivatives","SOLF0:USTF0",1771095838285,5.24005591,87.936,87.893,5.69755647]
["bitfinex-derivatives","SOLF0:USTF0",1771095840279,5.24005591,87.935,87.893,5.69755647]
["bitfinex-derivatives","SOLF0:USTF0",1771095841586,5.24005591,87.949,87.903,5.69755647]
["bitfinex-derivatives","SOLF0:USTF0",1771095841981,5.24005591,87.969,87.903,5.69755647]
["bitfinex-derivatives","SOLF0:USTF0",1771095842885,5.24005591,87.969,87.918,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1771095844684,5.24005591,87.969,87.919,5.69755647]
["bitfinex-derivatives","SOLF0:USTF0",1771095845586,5.24005591,87.969,87.923,5.69755647]
["bitfinex-derivatives","SOLF0:USTF0",1771095846386,5.24005591,87.959,87.916,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1771095847781,5.24005591,87.959,87.91,5.69755647]
["bitfinex-derivatives","SOLF0:USTF0",1771095847988,2.41336244,87.94,87.901,10.2433]
["bitfinex-derivatives","SOLF0:USTF0",1771095848293,5.24005591,87.939,87.901,10.2433]
["bitfinex-derivatives","SOLF0:USTF0",1771095848491,5.24005591,87.939,87.896,5.69755647]
["bitfinex-derivatives","SOLF0:USTF0",1771095848792,5.24005591,87.953,87.901,5.69755647]
["bitfinex-derivatives","SOLF0:USTF0",1771095851994,5.24005591,87.966,87.911,5.69755647]
["bitfinex-derivatives","SOLF0:USTF0",1771095852388,5.24005591,87.959,87.911,5.69755647]
["bitfinex-derivatives","SOLF0:USTF0",1771095853583,5.24005591,87.959,87.913,5.70572443]
["bitfinex-derivatives","SOLF0:USTF0",1771095854696,5.33319157,87.949,87.915,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1771095856294,5.33319157,87.949,87.907,5.70572443]
["bitfinex-derivatives","SOLF0:USTF0",1771095857090,5.33319157,87.949,87.912,5.70572443]
["bitfinex-derivatives","SOLF0:USTF0",1771095858797,5.33319157,87.949,87.913,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1771095858992,5.33319157,87.949,87.913,15.94752443]
["bitfinex-derivatives","SOLF0:USTF0",1771095859500,5.33319157,87.949,87.861,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1771095859501,5.33319157,87.949,87.903,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1771095859698,5.33319157,87.939,87.896,5.70572443]
["bitfinex-derivatives","SOLF0:USTF0",1771095860700,5.33319157,87.939,87.898,10.2437]
["bitfinex-derivatives","SOLF0:USTF0",1771095862895,5.33319157,87.939,87.906,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1771095863202,5.33319157,87.949,87.906,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1771095863696,5.33319157,87.949,87.898,5.70572443]
["bitfinex-derivatives","SOLF0:USTF0",1771095864696,5.33319157,87.929,87.892,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1771095867298,2.41336244,87.94,87.896,5.70572443]
["bitfinex-derivatives","SOLF0:USTF0",1771095869304,5.33319157,87.943,87.901,5.70572443]
["bitfinex-derivatives","SOLF0:USTF0",1771095869900,5.33319157,87.958,87.911,5.70572443]
["bitfinex-derivatives","SOLF0:USTF0",1771095871695,5.33319157,87.958,87.913,5.70572443]
["bitfinex-derivatives","SOLF0:USTF0",1771095873505,2.41336244,87.97,87.917,5.70572443]
["bitfinex-derivatives","SOLF0:USTF0",1771095873705,5.33319157,87.975,87.917,5.70572443]
["bitfinex-derivatives","SOLF0:USTF0",1771095873907,5.33319157,87.975,87.921,5.70572443]
["bitfinex-derivatives","SOLF0:USTF0",1771095874305,5.33319157,87.975,87.923,5.70572443]
["bitfinex-derivatives","SOLF0:USTF0",1771095874602,5.33319157,87.975,87.93,2.41336244]
["bitfinex-derivatives","SOLF0:USTF0",1771095874806,5.33319157,87.975,87.932,5.70572443]
["bitfinex-derivatives","SOLF0:USTF0",1771095876702,5.33319157,87.989,87.935,5.70572443]
["bitfinex-derivatives","SOLF0:USTF0",1771095878596,5.33319157,87.989,87.937,5.70572443]
["bitfinex-derivatives","SOLF0:USTF0",1771095879704,5.33319157,87.989,87.939,5.70572443]
["bitfinex-derivatives","SOLF0:USTF0",1771095881815,5.33319157,87.989,87.941,5.42791098]
["bitfinex-derivatives","SOLF0:USTF0",1771095886207,5.38354275,87.985,87.941,5.42791098]
["bitfinex-derivatives","SOLF0:USTF0",1771095888212,5.38354275,88.019,87.961,5.23946276]
["bitfinex-derivatives","SOLF0:USTF0",1771095888416,5.38354275,88.017,87.961,5.23946276]
["bitfinex-derivatives","SOLF0:USTF0",1771095888613,5.38354275,88.015,87.961,5.23946276]
["bitfinex-derivatives","SOLF0:USTF0",1771095888818,5.38354275,87.999,87.949,5.23946276]
["bitfinex-derivatives","SOLF0:USTF0",1771095890418,5.38354275,87.999,87.95,2.41220555]
["bitfinex-derivatives","SOLF0:USTF0",1771095891008,5.38354275,87.999,87.952,5.23946276]
["bitfinex-derivatives","SOLF0:USTF0",1771095896619,5.38354275,87.997,87.94,2.41220555]
["bitfinex-derivatives","SOLF0:USTF0",1771095896827,5.38354275,87.989,87.931,15.47926276]
["bitfinex-derivatives","SOLF0:USTF0",1771095897925,5.38354275,87.987,87.931,15.47926276]
["bitfinex-derivatives","SOLF0:USTF0",1771095898425,5.38354275,87.987,87.933,15.47896276]
["bitfinex-derivatives","SOLF0:USTF0",1771095898622,5.38354275,87.984,87.933,15.47896276]
["bitfinex-derivatives","SOLF0:USTF0",1771095898822,5.38354275,87.984,87.934,5.23946276]
["bitfinex-derivatives","SOLF0:USTF0",1771095899515,5.38354275,87.982,87.922,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1771095899725,5.38354275,87.979,87.923,5.23946276]
["bitfinex-derivatives","SOLF0:USTF0",1771095900727,5.38354275,87.979,87.925,5.23946276]
["bitfinex-derivatives","SOLF0:USTF0",1771095900927,5.38354275,87.979,87.931,5.23946276]
["bitfinex-derivatives","SOLF0:USTF0",1771095901322,5.38354275,87.979,87.937,5.23946276]
["bitfinex-derivatives","SOLF0:USTF0",1771095906218,15.61654275,87.991,87.941,5.23946276]
["bitfinex-derivatives","SOLF0:USTF0",1771095907234,5.38354275,88.002,87.952,5.23946276]
["bitfinex-derivatives","SOLF0:USTF0",1771095908829,5.38354275,88.002,87.954,5.23946276]
["bitfinex-derivatives","SOLF0:USTF0",1771095913235,5.31059331,87.989,87.939,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1771095913936,5.31059331,87.989,87.94,5.77686444]
["bitfinex-derivatives","SOLF0:USTF0",1771095914229,5.31059331,87.989,87.943,5.77686444]
["bitfinex-derivatives","SOLF0:USTF0",1771095914832,5.31059331,87.989,87.944,5.77686444]
["bitfinex-derivatives","SOLF0:USTF0",1771095922444,5.31059331,87.986,87.944,5.77686444]
["bitfinex-derivatives","SOLF0:USTF0",1771095923742,10.2336,87.985,87.944,5.77686444]
["bitfinex-derivatives","SOLF0:USTF0",1771095923943,5.31059331,87.984,87.933,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1771095924143,5.31059331,87.979,87.928,5.77686444]
["bitfinex-derivatives","SOLF0:USTF0",1771095924743,5.31059331,87.978,87.929,16.01696444]
["bitfinex-derivatives","SOLF0:USTF0",1771095924939,5.31059331,87.978,87.93,5.77686444]
["bitfinex-derivatives","SOLF0:USTF0",1771095925645,5.31059331,87.976,87.93,5.77686444]
["bitfinex-derivatives","SOLF0:USTF0",1771095926844,5.31059331,87.974,87.93,5.77686444]
["bitfinex-derivatives","SOLF0:USTF0",1771095928848,5.31059331,87.974,87.931,16.01666444]
["bitfinex-derivatives","SOLF0:USTF0",1771095929045,5.31059331,87.974,87.932,5.77686444]
["bitfinex-derivatives","SOLF0:USTF0",1771095935150,5.31059331,87.954,87.915,5.77686444]
["bitfinex-derivatives","SOLF0:USTF0",1771095938148,5.31059331,87.954,87.904,16.01986444]
["bitfinex-derivatives","SOLF0:USTF0",1771095938749,5.31059331,87.949,87.904,16.01986444]
["bitfinex-derivatives","SOLF0:USTF0",1771095939148,10.2361,87.964,87.874,28.15891699]
["bitfinex-derivatives","SOLF0:USTF0",1771095939149,5.31059331,87.963,87.911,5.77686444]
["bitfinex-derivatives","SOLF0:USTF0",1771095939956,5.31059331,87.963,87.923,5.77686444]
["bitfinex-derivatives","SOLF0:USTF0",1771095940156,15.54549331,87.974,87.923,5.77686444]
["bitfinex-derivatives","SOLF0:USTF0",1771095940351,5.31059331,87.973,87.923,5.77686444]
["bitfinex-derivatives","SOLF0:USTF0",1771095941758,5.56804595,87.97,87.924,15.72059436]
["bitfinex-derivatives","SOLF0:USTF0",1771095942759,5.56804595,87.97,87.925,5.47999436]
["bitfinex-derivatives","SOLF0:USTF0",1771095945551,5.56804595,87.97,87.931,5.57006188]
["bitfinex-derivatives","SOLF0:USTF0",1771095948166,10.2342,87.98,87.931,5.57006188]
["bitfinex-derivatives","SOLF0:USTF0",1771095948366,15.8056604,87.98,87.931,5.57006188]
["bitfinex-derivatives","SOLF0:USTF0",1771095948564,5.5714604,87.979,87.931,5.57006188]
["bitfinex-derivatives","SOLF0:USTF0",1771095949162,5.5714604,87.975,87.93,2.41295781]
["bitfinex-derivatives","SOLF0:USTF0",1771095949367,5.5714604,87.975,87.921,5.57006188]
["bitfinex-derivatives","SOLF0:USTF0",1771095950062,2.41295781,87.98,87.921,15.81096188]
["bitfinex-derivatives","SOLF0:USTF0",1771095950063,5.5714604,87.964,87.921,15.81096188]
["bitfinex-derivatives","SOLF0:USTF0",1771095951263,5.5714604,87.959,87.909,5.57006188]
["bitfinex-derivatives","SOLF0:USTF0",1771095952875,5.5714604,87.959,87.91,5.57006188]
["bitfinex-derivatives","SOLF0:USTF0",1771095954875,5.5714604,87.957,87.91,5.57006188]
["bitfinex-derivatives","SOLF0:USTF0",1771095956476,90.72,87.977,87.869,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1771095956477,2.41295781,87.93,87.887,5.57006188]
["bitfinex-derivatives","SOLF0:USTF0",1771095956672,5.5714604,87.919,87.875,5.57006188]
["bitfinex-derivatives","SOLF0:USTF0",1771095957370,5.5714604,87.919,87.86,2.41295781]
["bitfinex-derivatives","SOLF0:USTF0",1771095957371,5.5714604,87.919,87.88,5.57006188]
["bitfinex-derivatives","SOLF0:USTF0",1771095960672,5.5714604,87.946,87.891,5.57006188]
["bitfinex-derivatives","SOLF0:USTF0",1771095960875,5.5714604,87.946,87.901,5.57006188]
["bitfinex-derivatives","SOLF0:USTF0",1771095961870,7.98441821,87.96,87.901,5.57006188]
["bitfinex-derivatives","SOLF0:USTF0",1771095962070,5.5714604,87.96,87.911,5.57006188]
["bitfinex-derivatives","SOLF0:USTF0",1771095963269,90.72,87.99,87.877,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1771095963270,10.2357,87.967,87.92,2.41295781]
["bitfinex-derivatives","SOLF0:USTF0",1771095963472,10.2357,87.967,87.921,5.57006188]
["bitfinex-derivatives","SOLF0:USTF0",1771095964184,90.72,87.99,87.877,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1771095964185,10.2344,87.978,87.931,5.57006188]
["bitfinex-derivatives","SOLF0:USTF0",1771095964384,10.57962967,88.022,87.931,5.57006188]
["bitfinex-derivatives","SOLF0:USTF0",1771095964385,5.5714604,87.977,87.931,5.57006188]
["bitfinex-derivatives","SOLF0:USTF0",1771095965785,15.8045604,87.989,87.931,5.57006188]
["bitfinex-derivatives","SOLF0:USTF0",1771095965981,15.8045604,87.989,87.941,5.57006188]
["bitfinex-derivatives","SOLF0:USTF0",1771095966680,5.5714604,87.988,87.941,5.57006188]
["bitfinex-derivatives","SOLF0:USTF0",1771095973291,5.5714604,87.988,87.942,5.32353471]
["bitfinex-derivatives","SOLF0:USTF0",1771095973492,5.5714604,87.988,87.902,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1771095973493,5.64892537,88.007,87.951,5.32353471]
["bitfinex-derivatives","SOLF0:USTF0",1771095973792,5.64892537,88.005,87.951,5.32353471]
["bitfinex-derivatives","SOLF0:USTF0",1771095974393,5.64892537,87.999,87.951,5.32353471]
["bitfinex-derivatives","SOLF0:USTF0",1771095976086,5.64892537,87.998,87.951,5.32353471]
["bitfinex-derivatives","SOLF0:USTF0",1771095985093,5.64892537,87.995,87.951,5.32353471]
["bitfinex-derivatives","SOLF0:USTF0",1771095985799,5.64892537,87.989,87.934,5.32353471]
["bitfinex-derivatives","SOLF0:USTF0",1771095986792,5.64892537,87.987,87.936,5.32353471]
["bitfinex-derivatives","SOLF0:USTF0",1771095986998,5.64892537,87.999,87.941,5.32353471]
["bitfinex-derivatives","SOLF0:USTF0",1771095987298,8.69558779,88.013,87.951,5.32353471]
["bitfinex-derivatives","SOLF0:USTF0",1771095987602,5.64892537,88.009,87.951,5.32353471]
["bitfinex-derivatives","SOLF0:USTF0",1771095987999,5.64892537,88.004,87.96,10.2364]
["bitfinex-derivatives","SOLF0:USTF0",1771095988207,5.64892537,88.004,87.961,5.32353471]
["bitfinex-derivatives","SOLF0:USTF0",1771095989803,5.64892537,88.004,87.965,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1771095990397,5.64892537,88.017,87.97,5.32353471]
["bitfinex-derivatives","SOLF0:USTF0",1771095991205,5.64892537,88.017,87.972,5.32353471]
["bitfinex-derivatives","SOLF0:USTF0",1771095991794,5.64892537,88.009,87.959,5.32353471]
["bitfinex-derivatives","SOLF0:USTF0",1771095992897,5.64892537,88.009,87.961,5.32353471]
["bitfinex-derivatives","SOLF0:USTF0",1771095993801,5.64892537,88.022,87.973,5.32353471]
["bitfinex-derivatives","SOLF0:USTF0",1771095994505,5.64892537,88.019,87.973,5.32353471]
["bitfinex-derivatives","SOLF0:USTF0",1771095994709,5.64892537,88.019,87.975,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1771095994903,2.41295781,88.02,87.931,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1771095994904,5.64892537,88.017,87.959,5.32353471]
["bitfinex-derivatives","SOLF0:USTF0",1771095995200,5.64892537,88.009,87.96,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1771095995406,5.64892537,88.009,87.961,5.32353471]
["bitfinex-derivatives","SOLF0:USTF0",1771095995995,5.64892537,88.007,87.961,5.32353471]
["bitfinex-derivatives","SOLF0:USTF0",1771095996202,5.64892537,88.007,87.951,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1771095996401,2.41295781,88.0,87.951,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1771095996604,5.64892537,87.999,87.951,15.56103471]
["bitfinex-derivatives","SOLF0:USTF0",1771095997004,5.64892537,87.999,87.954,5.32353471]
["bitfinex-derivatives","SOLF0:USTF0",1771095997508,5.64892537,87.999,87.955,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1771095998303,5.64892537,87.999,87.955,15.56053471]
["bitfinex-derivatives","SOLF0:USTF0",1771096000908,2.41295781,88.0,87.955,15.56053471]
["bitfinex-derivatives","SOLF0:USTF0",1771096000909,5.64892537,87.997,87.955,5.32353471]
["bitfinex-derivatives","SOLF0:USTF0",1771096001107,2.41295781,87.99,87.945,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1771096001303,2.41295781,87.98,87.93,5.35950216]
["bitfinex-derivatives","SOLF0:USTF0",1771096001511,5.72699368,87.969,87.93,5.35950216]
["bitfinex-derivatives","SOLF0:USTF0",1771096001901,5.72699368,87.967,87.918,5.35950216]
["bitfinex-derivatives","SOLF0:USTF0",1771096002311,2.41295781,87.96,87.918,5.35950216]
["bitfinex-derivatives","SOLF0:USTF0",1771096002812,5.72699368,87.964,87.918,5.35950216]
["bitfinex-derivatives","SOLF0:USTF0",1771096004209,10.2349,87.974,87.922,5.69566418]
["bitfinex-derivatives","SOLF0:USTF0",1771096005716,10.2349,87.974,87.92,2.41342453]
["bitfinex-derivatives","SOLF0:USTF0",1771096005717,10.2349,87.974,87.924,5.69566418]
["bitfinex-derivatives","SOLF0:USTF0",1771096006315,5.78482798,87.977,87.926,5.69566418]
["bitfinex-derivatives","SOLF0:USTF0",1771096008121,5.78482798,87.974,87.926,5.69566418]
["bitfinex-derivatives","SOLF0:USTF0",1771096008516,5.78482798,87.969,87.926,5.69566418]
["bitfinex-derivatives","SOLF0:USTF0",1771096009927,5.78482798,87.967,87.926,5.69566418]
["bitfinex-derivatives","SOLF0:USTF0",1771096013321,5.78482798,87.963,87.926,5.69566418]
["bitfinex-derivatives","SOLF0:USTF0",1771096014720,5.78482798,87.963,87.912,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1771096014918,2.41342453,87.97,87.912,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1771096014919,5.78482798,87.956,87.912,5.69566418]
["bitfinex-derivatives","SOLF0:USTF0",1771096015118,5.78482798,87.949,87.912,5.69566418]
["bitfinex-derivatives","SOLF0:USTF0",1771096020226,5.78482798,87.949,87.913,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1771096020425,5.78482798,87.96,87.914,5.69566418]
["bitfinex-derivatives","SOLF0:USTF0",1771096021028,10.2367,87.959,87.914,5.69566418]
["bitfinex-derivatives","SOLF0:USTF0",1771096021230,5.78482798,87.96,87.914,5.69566418]
["bitfinex-derivatives","SOLF0:USTF0",1771096022032,5.78482798,87.957,87.914,5.69566418]
["bitfinex-derivatives","SOLF0:USTF0",1771096023522,2.41342453,87.94,87.901,5.69566418]
["bitfinex-derivatives","SOLF0:USTF0",1771096023728,5.78482798,87.939,87.881,5.69566418]
["bitfinex-derivatives","SOLF0:USTF0",1771096024835,5.78482798,87.935,87.885,10.2452]
["bitfinex-derivatives","SOLF0:USTF0",1771096026636,5.78482798,87.935,87.886,5.69566418]
["bitfinex-derivatives","SOLF0:USTF0",1771096027032,5.78482798,87.935,87.891,5.69566418]
["bitfinex-derivatives","SOLF0:USTF0",1771096031033,5.78482798,87.931,87.88,2.41342453]
["bitfinex-derivatives","SOLF0:USTF0",1771096031233,5.78482798,87.931,87.879,225.82963079]
["bitfinex-derivatives","SOLF0:USTF0",1771096031234,5.78482798,87.929,87.879,225.82963079]
["bitfinex-derivatives","SOLF0:USTF0",1771096031635,5.78482798,87.909,87.854,15.94446418]
["bitfinex-derivatives","SOLF0:USTF0",1771096032040,5.78482798,87.899,87.854,15.94446418]
["bitfinex-derivatives","SOLF0:USTF0",1771096032445,5.78482798,87.924,87.871,5.69566418]
["bitfinex-derivatives","SOLF0:USTF0",1771096032939,15.74215301,87.923,87.871,5.69566418]
["bitfinex-derivatives","SOLF0:USTF0",1771096033133,5.50125301,87.919,87.871,5.69566418]
["bitfinex-derivatives","SOLF0:USTF0",1771096033844,90.72,87.943,87.853,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1771096033845,5.50125301,87.899,87.854,5.78065592]
["bitfinex-derivatives","SOLF0:USTF0",1771096039439,5.50125301,87.889,87.843,10.2501]
["bitfinex-derivatives","SOLF0:USTF0",1771096039639,5.50125301,87.889,87.844,5.78065592]
["bitfinex-derivatives","SOLF0:USTF0",1771096043246,5.50125301,87.887,87.844,5.78065592]
["bitfinex-derivatives","SOLF0:USTF0",1771096044252,5.50125301,87.887,87.83,2.41342453]
["bitfinex-derivatives","SOLF0:USTF0",1771096044253,5.50125301,87.886,87.832,5.78065592]
["bitfinex-derivatives","SOLF0:USTF0",1771096044642,90.72,87.918,87.819,5.78065592]
["bitfinex-derivatives","SOLF0:USTF0",1771096044643,5.50125301,87.869,87.819,5.78065592]
["bitfinex-derivatives","SOLF0:USTF0",1771096045253,10.2472,87.868,87.819,5.78065592]
["bitfinex-derivatives","SOLF0:USTF0",1771096045447,5.50125301,87.867,87.819,5.78065592]
["bitfinex-derivatives","SOLF0:USTF0",1771096046347,5.50125301,87.867,87.825,5.78065592]
["bitfinex-derivatives","SOLF0:USTF0",1771096048744,5.50125301,87.867,87.819,10.2528]
["bitfinex-derivatives","SOLF0:USTF0",1771096050744,5.50125301,87.867,87.825,5.73632967]
["bitfinex-derivatives","SOLF0:USTF0",1771096053153,12.65922453,87.88,87.826,10.2521]
["bitfinex-derivatives","SOLF0:USTF0",1771096053358,10.2458,87.88,87.831,5.76036636]
["bitfinex-derivatives","SOLF0:USTF0",1771096054856,5.50125301,87.879,87.831,5.76036636]
["bitfinex-derivatives","SOLF0:USTF0",1771096055558,5.50125301,87.879,87.833,5.67198512]
["bitfinex-derivatives","SOLF0:USTF0",1771096056863,5.50125301,87.89,87.841,5.63994257]
["bitfinex-derivatives","SOLF0:USTF0",1771096060364,5.50125301,87.887,87.841,5.63994257]
["bitfinex-derivatives","SOLF0:USTF0",1771096061871,4.82155539,87.883,87.841,5.63994257]
["bitfinex-derivatives","SOLF0:USTF0",1771096063070,20.48,87.93,87.824,229.24926006]
["bitfinex-derivatives","SOLF0:USTF0",1771096063071,5.19619619,87.869,87.824,229.24926006]
["bitfinex-derivatives","SOLF0:USTF0",1771096063770,5.19619619,87.869,87.824,239.50156006]
["bitfinex-derivatives","SOLF0:USTF0",1771096064270,5.19619619,87.869,87.826,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1771096064671,10.2463,87.876,87.831,5.17771307]
["bitfinex-derivatives","SOLF0:USTF0",1771096064872,5.19619619,87.882,87.832,5.17771307]
["bitfinex-derivatives","SOLF0:USTF0",1771096065972,10.2458,87.881,87.834,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1771096066172,10.2458,87.881,87.835,5.17771307]
["bitfinex-derivatives","SOLF0:USTF0",1771096067074,5.19619619,87.878,87.835,5.17771307]
["bitfinex-derivatives","SOLF0:USTF0",1771096067273,5.19619619,87.878,87.826,10.2521]
["bitfinex-derivatives","SOLF0:USTF0",1771096068174,5.19619619,87.867,87.817,10.2531]
["bitfinex-derivatives","SOLF0:USTF0",1771096069171,5.19619619,87.865,87.811,5.17771307]
["bitfinex-derivatives","SOLF0:USTF0",1771096069772,5.19619619,87.859,87.813,5.17771307]
["bitfinex-derivatives","SOLF0:USTF0",1771096069979,5.19619619,87.869,87.813,5.17771307]
["bitfinex-derivatives","SOLF0:USTF0",1771096070979,5.19619619,87.86,87.813,5.17771307]
["bitfinex-derivatives","SOLF0:USTF0",1771096071679,5.19619619,87.858,87.813,5.17771307]
["bitfinex-derivatives","SOLF0:USTF0",1771096075680,10.2485,87.857,87.813,5.17771307]
["bitfinex-derivatives","SOLF0:USTF0",1771096076176,15.44469619,87.857,87.813,5.17771307]
["bitfinex-derivatives","SOLF0:USTF0",1771096078586,5.19619619,87.87,87.817,5.17771307]
["bitfinex-derivatives","SOLF0:USTF0",1771096078777,5.19619619,87.87,87.821,5.17771307]
["bitfinex-derivatives","SOLF0:USTF0",1771096079381,10.2466,87.874,87.83,5.17771307]
["bitfinex-derivatives","SOLF0:USTF0",1771096079578,10.2466,87.874,87.831,5.17771307]
["bitfinex-derivatives","SOLF0:USTF0",1771096079978,5.19619619,87.897,87.851,5.17771307]
["bitfinex-derivatives","SOLF0:USTF0",1771096080584,5.19619619,87.889,87.836,5.17771307]
["bitfinex-derivatives","SOLF0:USTF0",1771096080780,5.19619619,87.879,87.823,5.17771307]
["bitfinex-derivatives","SOLF0:USTF0",1771096081888,5.19619619,87.876,87.824,10.2523]
["bitfinex-derivatives","SOLF0:USTF0",1771096082087,5.19619619,87.876,87.823,5.17771307]
["bitfinex-derivatives","SOLF0:USTF0",1771096082088,2.41786634,87.84,87.784,5.17771307]
["bitfinex-derivatives","SOLF0:USTF0",1771096082384,5.19619619,87.829,87.775,5.17771307]
["bitfinex-derivatives","SOLF0:USTF0",1771096082884,5.19619619,87.829,87.781,5.17771307]
["bitfinex-derivatives","SOLF0:USTF0",1771096085791,5.19619619,87.829,87.77,7.59557941]
["bitfinex-derivatives","SOLF0:USTF0",1771096085984,5.19619619,87.819,87.77,5.17771307]
["bitfinex-derivatives","SOLF0:USTF0",1771096086189,11.37,87.932,87.734,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1771096086190,5.19619619,87.809,87.756,5.17771307]
["bitfinex-derivatives","SOLF0:USTF0",1771096086892,5.19619619,87.809,87.761,5.17771307]
["bitfinex-derivatives","SOLF0:USTF0",1771096088690,5.19619619,87.809,87.751,5.17771307]
["bitfinex-derivatives","SOLF0:USTF0",1771096089693,5.19619619,87.809,87.753,5.17771307]
["bitfinex-derivatives","SOLF0:USTF0",1771096090587,5.19619619,87.809,87.761,5.17771307]
["bitfinex-derivatives","SOLF0:USTF0",1771096091695,5.19619619,87.809,87.752,10.2607]
["bitfinex-derivatives","SOLF0:USTF0",1771096092496,2.41786634,87.8,87.751,5.17771307]
["bitfinex-derivatives","SOLF0:USTF0",1771096092697,7.61406253,87.8,87.751,5.17771307]
["bitfinex-derivatives","SOLF0:USTF0",1771096092892,4.53911058,87.799,87.751,5.17771307]
["bitfinex-derivatives","SOLF0:USTF0",1771096096488,2.41786634,87.81,87.756,4.65521778]
["bitfinex-derivatives","SOLF0:USTF0",1771096096703,4.53911058,87.812,87.771,4.65521778]
["bitfinex-derivatives","SOLF0:USTF0",1771096098592,10.57962967,87.87,87.716,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1771096098593,4.53911058,87.829,87.78,2.41786634]
["bitfinex-derivatives","SOLF0:USTF0",1771096098799,4.53911058,87.829,87.781,4.65521778]
["bitfinex-derivatives","SOLF0:USTF0",1771096099899,4.53911058,87.829,87.716,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1771096099900,4.53911058,87.842,87.791,4.65521778]
["bitfinex-derivatives","SOLF0:USTF0",1771096100495,4.53911058,87.838,87.78,2.41786634]
["bitfinex-derivatives","SOLF0:USTF0",1771096101295,4.53911058,87.829,87.777,4.65521778]
["bitfinex-derivatives","SOLF0:USTF0",1771096104493,8.68399507,87.858,87.764,4.65521778]
["bitfinex-derivatives","SOLF0:USTF0",1771096104494,4.53911058,87.819,87.764,4.65521778]
["bitfinex-derivatives","SOLF0:USTF0",1771096105703,10.2532,87.817,87.764,4.65521778]
["bitfinex-derivatives","SOLF0:USTF0",1771096106004,4.53911058,87.816,87.764,4.65521778]
["bitfinex-derivatives","SOLF0:USTF0",1771096108804,4.53911058,87.816,87.769,4.65521778]
["bitfinex-derivatives","SOLF0:USTF0",1771096109005,4.53911058,87.825,87.771,4.65521778]
["bitfinex-derivatives","SOLF0:USTF0",1771096109701,4.53911058,87.825,87.773,4.65521778]
["bitfinex-derivatives","SOLF0:USTF0",1771096110504,4.53911058,87.825,87.778,4.65521778]
["bitfinex-derivatives","SOLF0:USTF0",1771096111705,4.53911058,87.825,87.78,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1771096111905,4.53911058,87.825,87.781,4.65521778]
["bitfinex-derivatives","SOLF0:USTF0",1771096113517,4.53911058,87.838,87.786,4.65521778]
["bitfinex-derivatives","SOLF0:USTF0",1771096114809,4.53911058,87.838,87.788,4.65521778]
["bitfinex-derivatives","SOLF0:USTF0",1771096115718,4.53911058,87.838,87.79,4.65521778]
["bitfinex-derivatives","SOLF0:USTF0",1771096119720,4.53911058,87.838,87.792,4.65521778]
["bitfinex-derivatives","SOLF0:USTF0",1771096120018,4.53911058,87.836,87.792,4.65521778]
["bitfinex-derivatives","SOLF0:USTF0",1771096120213,2.41786634,87.82,87.781,4.65521778]
["bitfinex-derivatives","SOLF0:USTF0",1771096120416,4.53911058,87.819,87.781,4.65521778]
["bitfinex-derivatives","SOLF0:USTF0",1771096120812,4.53911058,87.819,87.769,4.65521778]
["bitfinex-derivatives","SOLF0:USTF0",1771096121923,4.53911058,87.819,87.776,14.602138]
["bitfinex-derivatives","SOLF0:USTF0",1771096122623,4.53911058,87.819,87.776,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1771096122823,4.22557763,87.818,87.764,4.31134721]
["bitfinex-derivatives","SOLF0:USTF0",1771096123417,4.22557763,87.816,87.768,10.2589]
["bitfinex-derivatives","SOLF0:USTF0",1771096123619,4.22557763,87.809,87.768,10.2589]
["bitfinex-derivatives","SOLF0:USTF0",1771096124219,4.22557763,87.809,87.771,4.31134721]
["bitfinex-derivatives","SOLF0:USTF0",1771096125813,4.22557763,87.809,87.773,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1771096126020,4.22557763,87.809,87.771,4.31134721]
["bitfinex-derivatives","SOLF0:USTF0",1771096129637,4.22557763,87.809,87.773,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1771096129837,4.22557763,87.819,87.774,4.31134721]
["bitfinex-derivatives","SOLF0:USTF0",1771096130324,4.22557763,87.831,87.781,4.31134721]
["bitfinex-derivatives","SOLF0:USTF0",1771096130721,4.22557763,87.831,87.78,2.42175966]
["bitfinex-derivatives","SOLF0:USTF0",1771096130722,4.22557763,87.831,87.792,4.31134721]
["bitfinex-derivatives","SOLF0:USTF0",1771096130929,4.22557763,87.843,87.792,4.31134721]
["bitfinex-derivatives","SOLF0:USTF0",1771096131735,4.22557763,87.843,87.794,4.31134721]
["bitfinex-derivatives","SOLF0:USTF0",1771096132733,14.47447763,87.854,87.801,4.31134721]
["bitfinex-derivatives","SOLF0:USTF0",1771096133038,4.22557763,87.853,87.801,4.31134721]
["bitfinex-derivatives","SOLF0:USTF0",1771096133831,4.22557763,87.853,87.804,4.31134721]
["bitfinex-derivatives","SOLF0:USTF0",1771096134727,4.22557763,87.853,87.806,10.2544]
["bitfinex-derivatives","SOLF0:USTF0",1771096134934,4.22557763,87.853,87.807,4.31134721]
["bitfinex-derivatives","SOLF0:USTF0",1771096139941,4.22557763,87.853,87.812,4.31134721]
["bitfinex-derivatives","SOLF0:USTF0",1771096140941,4.22557763,87.853,87.811,10.2538]
["bitfinex-derivatives","SOLF0:USTF0",1771096144740,4.22557763,87.853,87.811,14.56514721]
["bitfinex-derivatives","SOLF0:USTF0",1771096144941,4.22557763,87.853,87.816,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1771096148843,4.22557763,87.853,87.816,14.56454721]
["bitfinex-derivatives","SOLF0:USTF0",1771096149039,4.22557763,87.853,87.77,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1771096149040,2.42175966,87.87,87.819,4.31134721]
["bitfinex-derivatives","SOLF0:USTF0",1771096149238,4.22557763,87.885,87.841,4.31134721]
["bitfinex-derivatives","SOLF0:USTF0",1771096149442,4.22557763,87.885,87.759,28.32756984]
["bitfinex-derivatives","SOLF0:USTF0",1771096149443,4.22557763,87.898,87.851,4.31134721]
["bitfinex-derivatives","SOLF0:USTF0",1771096149645,4.22557763,87.898,87.86,4.31134721]
["bitfinex-derivatives","SOLF0:USTF0",1771096149936,4.22557763,87.909,87.86,4.31134721]
["bitfinex-derivatives","SOLF0:USTF0",1771096150941,4.22557763,87.909,87.864,4.31134721]
["bitfinex-derivatives","SOLF0:USTF0",1771096152848,308.69652985,87.921,87.87,2.42175966]
["bitfinex-derivatives","SOLF0:USTF0",1771096153044,4.29947033,87.92,87.871,3.99004335]
["bitfinex-derivatives","SOLF0:USTF0",1771096153354,4.29947033,87.909,87.862,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1771096155646,2.42175966,87.89,87.849,10.2493]
["bitfinex-derivatives","SOLF0:USTF0",1771096155845,4.29947033,87.899,87.849,10.2493]
["bitfinex-derivatives","SOLF0:USTF0",1771096156243,4.29947033,87.899,87.849,14.23934335]
["bitfinex-derivatives","SOLF0:USTF0",1771096157644,4.29947033,87.899,87.85,3.99004335]
["bitfinex-derivatives","SOLF0:USTF0",1771096159049,304.39705952,87.921,87.87,2.42175966]
["bitfinex-derivatives","SOLF0:USTF0",1771096159050,4.29947033,87.917,87.87,2.42175966]
["bitfinex-derivatives","SOLF0:USTF0",1771096159250,4.29947033,87.917,87.87,3.99004335]
["bitfinex-derivatives","SOLF0:USTF0",1771096159646,4.29947033,87.917,87.872,3.99004335]
["bitfinex-derivatives","SOLF0:USTF0",1771096160451,4.29947033,87.917,87.87,2.42175966]
["bitfinex-derivatives","SOLF0:USTF0",1771096160452,4.29947033,87.917,87.874,3.99004335]
["bitfinex-derivatives","SOLF0:USTF0",1771096162952,4.29947033,87.917,87.864,10.2477]
["bitfinex-derivatives","SOLF0:USTF0",1771096163145,4.29947033,87.917,87.865,3.99004335]
["bitfinex-derivatives","SOLF0:USTF0",1771096164341,4.29947033,87.917,87.866,10.2474]
["bitfinex-derivatives","SOLF0:USTF0",1771096164942,4.29947033,87.915,87.866,10.2474]
["bitfinex-derivatives","SOLF0:USTF0",1771096165148,4.29947033,87.915,87.866,14.23744335]
["bitfinex-derivatives","SOLF0:USTF0",1771096165849,4.29947033,87.915,87.867,3.99004335]
["bitfinex-derivatives","SOLF0:USTF0",1771096166152,4.29947033,87.915,87.869,3.99004335]
["bitfinex-derivatives","SOLF0:USTF0",1771096167350,4.29947033,87.915,87.871,3.99004335]
["bitfinex-derivatives","SOLF0:USTF0",1771096167850,4.29947033,87.915,87.872,3.99004335]
["bitfinex-derivatives","SOLF0:USTF0",1771096169253,4.29947033,87.915,87.876,3.99004335]
["bitfinex-derivatives","SOLF0:USTF0",1771096178468,4.29947033,87.915,87.866,3.99004335]
["bitfinex-derivatives","SOLF0:USTF0",1771096179762,4.29947033,87.915,87.869,3.99004335]
["bitfinex-derivatives","SOLF0:USTF0",1771096180363,4.29947033,87.915,87.871,10.2468]
["bitfinex-derivatives","SOLF0:USTF0",1771096180565,4.29947033,87.915,87.872,3.99004335]
["bitfinex-derivatives","SOLF0:USTF0",1771096181761,4.29947033,87.915,87.881,4.04114031]
["bitfinex-derivatives","SOLF0:USTF0",1771096186269,4.00674537,87.909,87.87,14.13354457]
["bitfinex-derivatives","SOLF0:USTF0",1771096186569,4.00674537,87.909,87.871,3.88664457]
["bitfinex-derivatives","SOLF0:USTF0",1771096186756,4.00674537,87.909,87.871,14.13344457]
["bitfinex-derivatives","SOLF0:USTF0",1771096186963,4.00674537,87.909,87.871,10.2468]
["bitfinex-derivatives","SOLF0:USTF0",1771096187864,4.00674537,87.899,87.861,10.2479]
["bitfinex-derivatives","SOLF0:USTF0",1771096191566,4.00674537,87.899,87.865,10.2475]
["bitfinex-derivatives","SOLF0:USTF0",1771096193569,4.00674537,87.899,87.866,3.88664457]
["bitfinex-derivatives","SOLF0:USTF0",1771096198678,4.00674537,87.879,87.847,10.2496]
["bitfinex-derivatives","SOLF0:USTF0",1771096198872,2.41660169,87.86,87.808,3.88664457]
["bitfinex-derivatives","SOLF0:USTF0",1771096199075,4.00674537,87.859,87.808,3.88664457]
["bitfinex-derivatives","SOLF0:USTF0",1771096199681,2.41660169,87.84,87.808,3.88664457]
["bitfinex-derivatives","SOLF0:USTF0",1771096200181,2.41660169,87.85,87.82,10.2527]
["bitfinex-derivatives","SOLF0:USTF0",1771096200386,4.00674537,87.865,87.82,10.2527]
["bitfinex-derivatives","SOLF0:USTF0",1771096200387,2.41660169,87.86,87.821,3.88664457]
["bitfinex-derivatives","SOLF0:USTF0",1771096200993,4.00674537,87.859,87.821,3.88664457]
["bitfinex-derivatives","SOLF0:USTF0",1771096201191,4.00674537,87.849,87.808,3.88664457]
["bitfinex-derivatives","SOLF0:USTF0",1771096202578,4.00674537,87.849,87.811,3.88664457]
["bitfinex-derivatives","SOLF0:USTF0",1771096205687,6.42334706,87.86,87.811,3.88664457]
["bitfinex-derivatives","SOLF0:USTF0",1771096205883,4.00674537,87.859,87.811,3.88664457]
["bitfinex-derivatives","SOLF0:USTF0",1771096207387,2.41660169,87.85,87.811,3.88664457]
["bitfinex-derivatives","SOLF0:USTF0",1771096208496,2.41660169,87.85,87.813,3.88664457]
["bitfinex-derivatives","SOLF0:USTF0",1771096211091,4.00674537,87.859,87.813,3.88664457]
["bitfinex-derivatives","SOLF0:USTF0",1771096214993,2.41660169,87.88,87.821,3.82487502]
["bitfinex-derivatives","SOLF0:USTF0",1771096215495,3.82787852,87.879,87.821,3.82487502]
["bitfinex-derivatives","SOLF0:USTF0",1771096216896,3.82787852,87.869,87.829,10.2517]
["bitfinex-derivatives","SOLF0:USTF0",1771096217492,3.82787852,87.869,87.834,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1771096217696,3.82787852,87.869,87.834,14.08856208]
["bitfinex-derivatives","SOLF0:USTF0",1771096217888,3.82787852,87.869,87.835,3.8329099]
["bitfinex-derivatives","SOLF0:USTF0",1771096218795,3.82787852,87.869,87.825,10.2521]
["bitfinex-derivatives","SOLF0:USTF0",1771096219495,3.82787852,87.869,87.831,14.00221571]
["bitfinex-derivatives","SOLF0:USTF0",1771096220293,3.82787852,87.869,87.834,3.7463675]
["bitfinex-derivatives","SOLF0:USTF0",1771096220794,3.82787852,87.869,87.838,10.2506]
["bitfinex-derivatives","SOLF0:USTF0",1771096221296,3.82787852,87.869,87.829,10.2517]
["bitfinex-derivatives","SOLF0:USTF0",1771096226496,3.82787852,87.869,87.822,3.79978823]
["bitfinex-derivatives","SOLF0:USTF0",1771096226689,3.82787852,87.859,87.822,3.79978823]
["bitfinex-derivatives","SOLF0:USTF0",1771096230001,3.82787852,87.859,87.82,10.2528]
["bitfinex-derivatives","SOLF0:USTF0",1771096232698,3.82787852,87.859,87.82,14.04142389]
["bitfinex-derivatives","SOLF0:USTF0",1771096233099,3.82787852,87.859,87.823,3.78479598]
["bitfinex-derivatives","SOLF0:USTF0",1771096240800,14.07507852,87.868,87.823,3.78479598]
["bitfinex-derivatives","SOLF0:USTF0",1771096240997,3.82787852,87.867,87.823,3.78479598]
["bitfinex-derivatives","SOLF0:USTF0",1771096246402,3.82787852,87.867,87.825,3.82454507]
["bitfinex-derivatives","SOLF0:USTF0",1771096247706,3.82787852,87.867,87.834,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1771096248010,3.82787852,87.867,87.835,3.82454507]
["bitfinex-derivatives","SOLF0:USTF0",1771096248408,4.03843484,87.878,87.837,3.82454507]
["bitfinex-derivatives","SOLF0:USTF0",1771096249815,4.03843484,87.878,87.842,10.2502]
["bitfinex-derivatives","SOLF0:USTF0",1771096254214,4.03843484,87.878,87.843,3.82454507]
["bitfinex-derivatives","SOLF0:USTF0",1771096261818,4.03843484,87.878,87.845,10.2498]
["bitfinex-derivatives","SOLF0:USTF0",1771096262921,10.63779906,87.913,87.797,28.32756984]
["bitfinex-derivatives","SOLF0:USTF0",1771096262922,4.03843484,87.891,87.849,3.82454507]
["bitfinex-derivatives","SOLF0:USTF0",1771096264719,4.03843484,87.891,87.857,10.2484]
["bitfinex-derivatives","SOLF0:USTF0",1771096265024,4.03843484,87.891,87.858,3.82454507]
["bitfinex-derivatives","SOLF0:USTF0",1771096267313,8.84815672,87.905,87.864,3.82454507]
["bitfinex-derivatives","SOLF0:USTF0",1771096267526,4.03843484,87.909,87.864,3.82454507]
["bitfinex-derivatives","SOLF0:USTF0",1771096268820,4.03843484,87.909,87.866,3.82454507]
["bitfinex-derivatives","SOLF0:USTF0",1771096279236,4.03843484,87.909,87.867,10.2472]
["bitfinex-derivatives","SOLF0:USTF0",1771096279730,4.03843484,87.909,87.868,3.78450566]
["bitfinex-derivatives","SOLF0:USTF0",1771096286535,3.879892,87.889,87.852,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1771096287136,2.41782076,87.89,87.853,3.78450566]
["bitfinex-derivatives","SOLF0:USTF0",1771096287341,14.12378669,87.931,87.861,3.78450566]
["bitfinex-derivatives","SOLF0:USTF0",1771096287342,3.879892,87.909,87.861,3.78450566]
["bitfinex-derivatives","SOLF0:USTF0",1771096288744,3.879892,87.909,87.864,3.78450566]
["bitfinex-derivatives","SOLF0:USTF0",1771096289644,3.879892,87.909,87.866,3.78450566]
["bitfinex-derivatives","SOLF0:USTF0",1771096292445,3.879892,87.921,87.87,2.41782076]
["bitfinex-derivatives","SOLF0:USTF0",1771096292746,3.879892,87.921,87.866,3.78450566]
["bitfinex-derivatives","SOLF0:USTF0",1771096292747,3.879892,87.932,87.881,3.78450566]
["bitfinex-derivatives","SOLF0:USTF0",1771096292942,3.879892,87.967,87.921,3.78450566]
["bitfinex-derivatives","SOLF0:USTF0",1771096293342,3.879892,87.959,87.901,3.78450566]
["bitfinex-derivatives","SOLF0:USTF0",1771096293542,3.879892,87.959,87.911,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1771096293743,3.879892,87.959,87.912,3.78450566]
["bitfinex-derivatives","SOLF0:USTF0",1771096296446,3.879892,87.959,87.918,3.77798907]
["bitfinex-derivatives","SOLF0:USTF0",1771096296652,3.879892,87.973,87.921,3.77798907]
["bitfinex-derivatives","SOLF0:USTF0",1771096297546,3.879892,87.973,87.92,2.41782076]
["bitfinex-derivatives","SOLF0:USTF0",1771096297547,3.879892,87.973,87.931,3.77629837]
["bitfinex-derivatives","SOLF0:USTF0",1771096300152,3.879892,87.969,87.915,3.73709239]
["bitfinex-derivatives","SOLF0:USTF0",1771096305460,3.879892,87.969,87.917,3.74301082]
["bitfinex-derivatives","SOLF0:USTF0",1771096312168,3.879892,87.969,87.919,3.75529297]
["bitfinex-derivatives","SOLF0:USTF0",1771096314666,3.879892,87.969,87.908,13.96572367]
["bitfinex-derivatives","SOLF0:USTF0",1771096314863,3.9377481,87.959,87.909,3.72182403]
["bitfinex-derivatives","SOLF0:USTF0",1771096316665,3.9377481,87.959,87.914,3.73193644]
["bitfinex-derivatives","SOLF0:USTF0",1771096316864,3.9377481,87.97,87.921,3.73056876]
["bitfinex-derivatives","SOLF0:USTF0",1771096317262,148.24,87.984,87.932,3.73056876]
["bitfinex-derivatives","SOLF0:USTF0",1771096317263,3.9377481,87.982,87.932,3.73056876]
["bitfinex-derivatives","SOLF0:USTF0",1771096318872,3.9377481,87.982,87.935,3.66726788]
["bitfinex-derivatives","SOLF0:USTF0",1771096320570,3.9377481,87.979,87.935,3.66726788]
["bitfinex-derivatives","SOLF0:USTF0",1771096326577,3.9377481,87.979,87.938,3.58455899]
["bitfinex-derivatives","SOLF0:USTF0",1771096327880,3.9377481,87.979,87.941,3.57217817]
["bitfinex-derivatives","SOLF0:USTF0",1771096329377,161.32,87.998,87.93,2.41338301]
["bitfinex-derivatives","SOLF0:USTF0",1771096329378,3.9377481,87.969,87.93,13.81824409]
["bitfinex-derivatives","SOLF0:USTF0",1771096330381,3.9377481,87.969,87.922,10.2409]
["bitfinex-derivatives","SOLF0:USTF0",1771096334876,2.41338301,87.95,87.911,13.82840762]
["bitfinex-derivatives","SOLF0:USTF0",1771096335074,3.62671098,87.949,87.911,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1771096335475,2.41338301,87.94,87.899,3.58630762]
["bitfinex-derivatives","SOLF0:USTF0",1771096335676,3.62671098,87.939,87.899,3.58630762]
["bitfinex-derivatives","SOLF0:USTF0",1771096336878,3.62671098,87.939,87.901,3.61026946]
["bitfinex-derivatives","SOLF0:USTF0",1771096338687,3.62671098,87.949,87.901,3.61026946]
["bitfinex-derivatives","SOLF0:USTF0",1771096338887,3.62671098,87.949,87.904,3.57969062]
["bitfinex-derivatives","SOLF0:USTF0",1771096344295,2.41338301,87.94,87.904,3.57969062]
["bitfinex-derivatives","SOLF0:USTF0",1771096345097,6.04009399,87.94,87.904,3.57969062]
["bitfinex-derivatives","SOLF0:USTF0",1771096345891,6.04009399,87.94,87.905,10.2428]
["bitfinex-derivatives","SOLF0:USTF0",1771096346093,6.04009399,87.94,87.905,13.73365779]
["bitfinex-derivatives","SOLF0:USTF0",1771096346697,3.62671098,87.94,87.905,13.73365779]
["bitfinex-derivatives","SOLF0:USTF0",1771096348302,3.62671098,87.94,87.906,3.49927608]
["bitfinex-derivatives","SOLF0:USTF0",1771096348895,6.04009399,87.95,87.906,3.49927608]
["bitfinex-derivatives","SOLF0:USTF0",1771096349290,3.62671098,87.962,87.911,3.5657098]
["bitfinex-derivatives","SOLF0:USTF0",1771096350098,3.62671098,87.962,87.921,3.56484147]
["bitfinex-derivatives","SOLF0:USTF0",1771096351698,3.62671098,87.962,87.89,238.17277575]
["bitfinex-derivatives","SOLF0:USTF0",1771096351699,3.62671098,87.959,87.909,13.62235935]
["bitfinex-derivatives","SOLF0:USTF0",1771096352099,3.62671098,87.949,87.909,13.62235935]
["bitfinex-derivatives","SOLF0:USTF0",1771096354107,3.62671098,87.949,87.91,3.42815407]
["bitfinex-derivatives","SOLF0:USTF0",1771096355306,3.62671098,87.962,87.913,3.43139555]
["bitfinex-derivatives","SOLF0:USTF0",1771096356906,3.62671098,87.962,87.919,3.31998353]
["bitfinex-derivatives","SOLF0:USTF0",1771096358209,3.62671098,87.962,87.922,3.31921728]
["bitfinex-derivatives","SOLF0:USTF0",1771096363712,161.24,87.985,87.915,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1771096363713,3.77268515,87.958,87.915,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1771096363908,3.77268515,87.958,87.911,3.23743988]
["bitfinex-derivatives","SOLF0:USTF0",1771096364911,3.77268515,87.956,87.911,3.23743988]
["bitfinex-derivatives","SOLF0:USTF0",1771096371823,3.77268515,87.954,87.911,3.23743988]
["bitfinex-derivatives","SOLF0:USTF0",1771096372220,3.77268515,87.949,87.901,3.22440234]
["bitfinex-derivatives","SOLF0:USTF0",1771096373726,3.77268515,87.948,87.901,3.22440234]
["bitfinex-derivatives","SOLF0:USTF0",1771096375219,3.77268515,87.938,87.89,241.39523852]
["bitfinex-derivatives","SOLF0:USTF0",1771096376320,3.77268515,87.938,87.891,3.22186168]
["bitfinex-derivatives","SOLF0:USTF0",1771096376723,10.2392,87.937,87.891,3.22186168]
["bitfinex-derivatives","SOLF0:USTF0",1771096376926,3.77268515,87.936,87.891,3.22186168]
["bitfinex-derivatives","SOLF0:USTF0",1771096377932,3.77268515,87.936,87.865,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1771096377933,3.77268515,87.919,87.869,3.21437682]
["bitfinex-derivatives","SOLF0:USTF0",1771096379730,3.77268515,87.919,87.871,13.31779538]
["bitfinex-derivatives","SOLF0:USTF0",1771096379921,3.77268515,87.919,87.872,3.07035706]
["bitfinex-derivatives","SOLF0:USTF0",1771096381832,3.77268515,87.917,87.872,3.07035706]
["bitfinex-derivatives","SOLF0:USTF0",1771096382430,3.77268515,87.927,87.874,2.96248297]
["bitfinex-derivatives","SOLF0:USTF0",1771096383729,95.66,87.944,87.874,2.96248297]
["bitfinex-derivatives","SOLF0:USTF0",1771096383730,3.77268515,87.918,87.874,2.96248297]
["bitfinex-derivatives","SOLF0:USTF0",1771096383923,3.77268515,87.909,87.874,2.96248297]
["bitfinex-derivatives","SOLF0:USTF0",1771096384526,3.77268515,87.908,87.863,2.9285095]
["bitfinex-derivatives","SOLF0:USTF0",1771096387928,3.77268515,87.908,87.855,10.2487]
["bitfinex-derivatives","SOLF0:USTF0",1771096388136,3.77268515,87.889,87.846,10.2497]
["bitfinex-derivatives","SOLF0:USTF0",1771096389537,3.77268515,87.907,87.86,2.41418914]
["bitfinex-derivatives","SOLF0:USTF0",1771096389739,3.77268515,87.919,87.861,2.99019028]
["bitfinex-derivatives","SOLF0:USTF0",1771096390736,3.77268515,87.919,87.87,10.2469]
["bitfinex-derivatives","SOLF0:USTF0",1771096390931,3.77268515,87.919,87.87,13.1892765]
["bitfinex-derivatives","SOLF0:USTF0",1771096392737,3.77268515,87.917,87.87,13.1892765]
["bitfinex-derivatives","SOLF0:USTF0",1771096396037,3.77268515,87.917,87.86,2.41418914]
["bitfinex-derivatives","SOLF0:USTF0",1771096396038,3.77268515,87.917,87.874,2.96772765]
["bitfinex-derivatives","SOLF0:USTF0",1771096398144,3.86835342,87.915,87.874,2.96772765]
["bitfinex-derivatives","SOLF0:USTF0",1771096398841,3.86835342,87.909,87.853,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1771096399042,3.86835342,87.899,87.854,2.95386638]
["bitfinex-derivatives","SOLF0:USTF0",1771096400944,3.86835342,87.889,87.848,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1771096404751,3.86835342,87.889,87.844,13.29931835]
["bitfinex-derivatives","SOLF0:USTF0",1771096405446,3.86835342,87.889,87.848,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1771096405947,2.41418914,87.89,87.851,3.04853491]
["bitfinex-derivatives","SOLF0:USTF0",1771096406153,14.11195342,87.899,87.851,3.04853491]
["bitfinex-derivatives","SOLF0:USTF0",1771096407655,3.86835342,87.898,87.851,3.04853491]
["bitfinex-derivatives","SOLF0:USTF0",1771096409149,3.86835342,87.898,87.854,3.01227576]
["bitfinex-derivatives","SOLF0:USTF0",1771096409749,3.86835342,87.898,87.856,3.01188548]
["bitfinex-derivatives","SOLF0:USTF0",1771096411158,3.86835342,87.889,87.844,2.97605531]
["bitfinex-derivatives","SOLF0:USTF0",1771096412852,3.86835342,87.888,87.844,2.97605531]
["bitfinex-derivatives","SOLF0:USTF0",1771096419054,3.86835342,87.886,87.844,2.97605531]
["bitfinex-derivatives","SOLF0:USTF0",1771096432373,3.86835342,87.886,87.845,3.37734893]
["bitfinex-derivatives","SOLF0:USTF0",1771096442980,3.88804391,87.869,87.821,3.28308822]
["bitfinex-derivatives","SOLF0:USTF0",1771096443180,180.46908004,87.934,87.821,3.28308822]
["bitfinex-derivatives","SOLF0:USTF0",1771096443181,3.88804391,87.859,87.821,3.28308822]
["bitfinex-derivatives","SOLF0:USTF0",1771096443686,3.88804391,87.878,87.821,3.28308822]
["bitfinex-derivatives","SOLF0:USTF0",1771096443885,3.88804391,87.871,87.823,3.28282017]
["bitfinex-derivatives","SOLF0:USTF0",1771096445685,3.88804391,87.859,87.823,3.28282017]
["bitfinex-derivatives","SOLF0:USTF0",1771096446592,3.88804391,87.859,87.81,2.41777068]
["bitfinex-derivatives","SOLF0:USTF0",1771096446593,3.88804391,87.869,87.832,3.30607536]
["bitfinex-derivatives","SOLF0:USTF0",1771096447792,3.88804391,87.869,87.833,13.63780851]
["bitfinex-derivatives","SOLF0:USTF0",1771096451093,3.88804391,87.869,87.834,3.52744516]
["bitfinex-derivatives","SOLF0:USTF0",1771096458991,3.88804391,87.869,87.823,13.85808308]
["bitfinex-derivatives","SOLF0:USTF0",1771096459194,3.88804391,87.869,87.827,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1771096462908,3.88804391,87.869,87.83,3.61899014]
["bitfinex-derivatives","SOLF0:USTF0",1771096464101,3.88804391,87.869,87.832,3.61899014]
["bitfinex-derivatives","SOLF0:USTF0",1771096464908,3.88804391,87.869,87.831,10.2515]
["bitfinex-derivatives","SOLF0:USTF0",1771096464909,3.79204059,87.867,87.821,3.61899014]
["bitfinex-derivatives","SOLF0:USTF0",1771096475919,3.79204059,87.849,87.808,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1771096476314,2.41777068,87.84,87.808,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1771096476819,2.41777068,87.84,87.808,13.87309014]
["bitfinex-derivatives","SOLF0:USTF0",1771096477426,3.79204059,87.849,87.808,13.87309014]
["bitfinex-derivatives","SOLF0:USTF0",1771096479531,3.79204059,87.849,87.808,3.61899014]
["bitfinex-derivatives","SOLF0:USTF0",1771096480630,2.41777068,87.84,87.808,3.61899014]
["bitfinex-derivatives","SOLF0:USTF0",1771096481833,3.84022354,87.859,87.808,3.61899014]
["bitfinex-derivatives","SOLF0:USTF0",1771096482429,3.84022354,87.859,87.811,3.55826503]
["bitfinex-derivatives","SOLF0:USTF0",1771096482634,2.41777068,87.87,87.828,3.51615508]
["bitfinex-derivatives","SOLF0:USTF0",1771096482635,3.84022354,87.869,87.828,3.51615508]
["bitfinex-derivatives","SOLF0:USTF0",1771096482832,3.87311032,87.881,87.831,3.51645095]
["bitfinex-derivatives","SOLF0:USTF0",1771096483337,3.87311032,87.881,87.834,3.51626966]
["bitfinex-derivatives","SOLF0:USTF0",1771096484832,3.87311032,87.881,87.836,10.2508]
["bitfinex-derivatives","SOLF0:USTF0",1771096485543,3.87311032,87.879,87.836,13.78696844]
["bitfinex-derivatives","SOLF0:USTF0",1771096485742,3.87311032,87.879,87.837,3.53616844]
["bitfinex-derivatives","SOLF0:USTF0",1771096486536,3.87311032,87.849,87.796,3.53599333]
["bitfinex-derivatives","SOLF0:USTF0",1771096486738,2.41777068,87.84,87.796,3.53599333]
["bitfinex-derivatives","SOLF0:USTF0",1771096487034,3.87311032,87.839,87.796,3.53599333]
["bitfinex-derivatives","SOLF0:USTF0",1771096487941,3.87311032,87.839,87.8,3.47752087]
["bitfinex-derivatives","SOLF0:USTF0",1771096495037,10.2507,87.838,87.779,144.6776]
["bitfinex-derivatives","SOLF0:USTF0",1771096495241,2.4203894,87.85,87.721,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1771096495242,3.87311032,87.819,87.774,3.66726576]
["bitfinex-derivatives","SOLF0:USTF0",1771096495438,14.12378669,87.875,87.762,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1771096495439,3.87311032,87.83,87.781,3.66726576]
["bitfinex-derivatives","SOLF0:USTF0",1771096495744,3.87311032,87.844,87.791,3.66726576]
["bitfinex-derivatives","SOLF0:USTF0",1771096496742,3.87311032,87.844,87.792,3.66726576]
["bitfinex-derivatives","SOLF0:USTF0",1771096497739,2.4203894,87.84,87.792,3.66726576]
["bitfinex-derivatives","SOLF0:USTF0",1771096497933,3.87311032,87.839,87.792,3.66726576]
["bitfinex-derivatives","SOLF0:USTF0",1771096501442,3.87311032,87.839,87.797,3.66726576]
["bitfinex-derivatives","SOLF0:USTF0",1771096502044,10.2484,87.859,87.763,1.98154543]
["bitfinex-derivatives","SOLF0:USTF0",1771096502045,10.2484,87.859,87.81,3.66726576]
["bitfinex-derivatives","SOLF0:USTF0",1771096502240,10.2484,87.859,87.811,3.66726576]
["bitfinex-derivatives","SOLF0:USTF0",1771096502445,8.82959288,87.887,87.763,1.98154543]
["bitfinex-derivatives","SOLF0:USTF0",1771096502446,3.87311032,87.849,87.791,3.66726576]
["bitfinex-derivatives","SOLF0:USTF0",1771096502645,3.87311032,87.819,87.771,3.66726576]
["bitfinex-derivatives","SOLF0:USTF0",1771096503143,3.87311032,87.799,87.751,3.66726576]
["bitfinex-derivatives","SOLF0:USTF0",1771096503647,3.87311032,87.789,87.731,3.66726576]
["bitfinex-derivatives","SOLF0:USTF0",1771096504348,3.87311032,87.813,87.761,3.66726576]
["bitfinex-derivatives","SOLF0:USTF0",1771096504552,3.87311032,87.813,87.771,3.66726576]
["bitfinex-derivatives","SOLF0:USTF0",1771096505042,3.87311032,87.813,87.723,1.98262356]
["bitfinex-derivatives","SOLF0:USTF0",1771096505043,10.2512,87.834,87.78,2.4203894]
["bitfinex-derivatives","SOLF0:USTF0",1771096505241,3.87311032,87.833,87.781,3.66726576]
["bitfinex-derivatives","SOLF0:USTF0",1771096505441,3.87311032,87.809,87.767,3.66726576]
["bitfinex-derivatives","SOLF0:USTF0",1771096506452,3.87311032,87.789,87.74,2.4203894]
["bitfinex-derivatives","SOLF0:USTF0",1771096506751,3.87311032,87.789,87.741,3.66726576]
["bitfinex-derivatives","SOLF0:USTF0",1771096507750,3.87311032,87.789,87.743,13.92906576]
["bitfinex-derivatives","SOLF0:USTF0",1771096508049,3.87311032,87.789,87.744,3.66726576]
["bitfinex-derivatives","SOLF0:USTF0",1771096508744,3.87311032,87.789,87.75,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1771096509145,3.87311032,87.789,87.75,13.92826576]
["bitfinex-derivatives","SOLF0:USTF0",1771096509748,3.87311032,87.789,87.75,3.66726576]
["bitfinex-derivatives","SOLF0:USTF0",1771096509944,3.87311032,87.789,87.74,12.6824894]
["bitfinex-derivatives","SOLF0:USTF0",1771096510143,3.87311032,87.789,87.74,10.2621]
["bitfinex-derivatives","SOLF0:USTF0",1771096510349,3.87311032,87.779,87.735,3.66726576]
["bitfinex-derivatives","SOLF0:USTF0",1771096512156,3.87311032,87.779,87.72,12.6848894]
["bitfinex-derivatives","SOLF0:USTF0",1771096512454,3.87311032,87.779,87.7,524.54795914]
["bitfinex-derivatives","SOLF0:USTF0",1771096512455,3.87311032,87.759,87.721,3.66726576]
["bitfinex-derivatives","SOLF0:USTF0",1771096513355,3.87311032,87.759,87.7,388.18795914]
["bitfinex-derivatives","SOLF0:USTF0",1771096513556,3.62479824,87.749,87.7,388.18795914]
["bitfinex-derivatives","SOLF0:USTF0",1771096514259,3.62479824,87.739,87.692,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1771096514446,3.62479824,87.739,87.69,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771096514651,3.62479824,87.719,87.69,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771096515047,2.4203894,87.71,87.657,3.86921164]
["bitfinex-derivatives","SOLF0:USTF0",1771096515746,289.60062522,87.772,87.661,6.13373002]
["bitfinex-derivatives","SOLF0:USTF0",1771096515959,2.4203894,87.73,87.671,6.13373002]
["bitfinex-derivatives","SOLF0:USTF0",1771096516857,2.4203894,87.73,87.678,6.04569129]
["bitfinex-derivatives","SOLF0:USTF0",1771096517153,2.4203894,87.73,87.681,6.04569129]
["bitfinex-derivatives","SOLF0:USTF0",1771096517349,90.78,87.738,87.681,6.04569129]
["bitfinex-derivatives","SOLF0:USTF0",1771096517749,2.4203894,87.73,87.681,6.04569129]
["bitfinex-derivatives","SOLF0:USTF0",1771096518359,2.4203894,87.74,87.686,6.04569344]
["bitfinex-derivatives","SOLF0:USTF0",1771096518554,2.4203894,87.74,87.691,6.04569344]
["bitfinex-derivatives","SOLF0:USTF0",1771096520256,2.4203894,87.73,87.676,6.01139147]
["bitfinex-derivatives","SOLF0:USTF0",1771096520558,2.4203894,87.73,87.678,6.02540825]
["bitfinex-derivatives","SOLF0:USTF0",1771096520760,2.4203894,87.72,87.678,6.02540825]
["bitfinex-derivatives","SOLF0:USTF0",1771096521461,2.4203894,87.73,87.678,6.02540825]
["bitfinex-derivatives","SOLF0:USTF0",1771096522465,2.4203894,87.73,87.681,6.02541061]
["bitfinex-derivatives","SOLF0:USTF0",1771096522857,2.4203894,87.72,87.681,6.02541061]
["bitfinex-derivatives","SOLF0:USTF0",1771096523762,2.4203894,87.73,87.681,6.02541061]
["bitfinex-derivatives","SOLF0:USTF0",1771096526078,2.4203894,87.73,87.683,6.05152934]
["bitfinex-derivatives","SOLF0:USTF0",1771096527464,2.4203894,87.73,87.674,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1771096527465,2.4203894,87.72,87.674,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1771096528471,2.4203894,87.71,87.67,6.06457576]
["bitfinex-derivatives","SOLF0:USTF0",1771096529266,2.4203894,87.7,87.654,6.05485267]
["bitfinex-derivatives","SOLF0:USTF0",1771096530268,2.4203894,87.72,87.661,6.05485443]
["bitfinex-derivatives","SOLF0:USTF0",1771096530474,90.78,87.719,87.661,6.05485443]
["bitfinex-derivatives","SOLF0:USTF0",1771096530675,2.4203894,87.71,87.661,6.05485443]
["bitfinex-derivatives","SOLF0:USTF0",1771096530975,2.4203894,87.7,87.658,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1771096531273,2.4203894,87.69,87.648,6.09951562]
["bitfinex-derivatives","SOLF0:USTF0",1771096531770,10.269,87.682,87.624,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1771096531978,2.4203894,87.67,87.611,6.09951676]
["bitfinex-derivatives","SOLF0:USTF0",1771096532272,90.78,87.677,87.621,6.09951676]
["bitfinex-derivatives","SOLF0:USTF0",1771096532873,2.4203894,87.66,87.621,6.09951676]
["bitfinex-derivatives","SOLF0:USTF0",1771096534472,2.4203894,87.66,87.573,1.98557605]
["bitfinex-derivatives","SOLF0:USTF0",1771096534473,12.6895894,87.68,87.623,6.07468205]
["bitfinex-derivatives","SOLF0:USTF0",1771096535074,125.4,87.685,87.631,6.19952442]
["bitfinex-derivatives","SOLF0:USTF0",1771096535577,2.4203894,87.68,87.631,6.19952442]
["bitfinex-derivatives","SOLF0:USTF0",1771096536374,12.6872894,87.7,87.643,6.19952427]
["bitfinex-derivatives","SOLF0:USTF0",1771096536575,136.7,87.694,87.643,6.19952427]
["bitfinex-derivatives","SOLF0:USTF0",1771096537680,136.7,87.694,87.485,28.36380483]
["bitfinex-derivatives","SOLF0:USTF0",1771096537681,2.4203894,87.66,87.611,6.25530563]
["bitfinex-derivatives","SOLF0:USTF0",1771096538679,2.4203894,87.67,87.611,6.25530563]
["bitfinex-derivatives","SOLF0:USTF0",1771096538879,90.8,87.675,87.621,6.29435566]
["bitfinex-derivatives","SOLF0:USTF0",1771096539582,20.5273,87.728,87.564,250.7336]
["bitfinex-derivatives","SOLF0:USTF0",1771096539583,92.28,87.688,87.637,6.29435439]
["bitfinex-derivatives","SOLF0:USTF0",1771096540283,92.28,87.688,87.578,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1771096540284,2.4203894,87.68,87.638,6.29435439]
["bitfinex-derivatives","SOLF0:USTF0",1771096540484,2.4203894,87.67,87.621,6.29435439]
["bitfinex-derivatives","SOLF0:USTF0",1771096541787,2.4203894,87.67,87.627,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1771096542185,2.4203894,87.67,87.627,16.54162522]
["bitfinex-derivatives","SOLF0:USTF0",1771096542485,2.4203894,87.67,87.632,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1771096543279,2.4203894,87.67,87.628,6.26632522]
["bitfinex-derivatives","SOLF0:USTF0",1771096543985,2.4203894,87.67,87.63,6.28658601]
["bitfinex-derivatives","SOLF0:USTF0",1771096546481,2.4203894,87.66,87.63,6.28658601]
["bitfinex-derivatives","SOLF0:USTF0",1771096548087,2.4203894,87.66,87.62,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1771096548484,2.4203894,87.66,87.62,16.59125724]
["bitfinex-derivatives","SOLF0:USTF0",1771096549077,2.4203894,87.64,87.609,16.59475268]
["bitfinex-derivatives","SOLF0:USTF0",1771096549280,2.4203894,87.63,87.594,6.31735268]
["bitfinex-derivatives","SOLF0:USTF0",1771096549884,2.4203894,87.62,87.561,6.31735135]
["bitfinex-derivatives","SOLF0:USTF0",1771096550289,2.4203894,87.62,87.588,16.59725135]
["bitfinex-derivatives","SOLF0:USTF0",1771096550492,2.4203894,87.62,87.589,6.31735135]
["bitfinex-derivatives","SOLF0:USTF0",1771096551489,2.4203894,87.62,87.588,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1771096551490,2.4203894,87.63,87.591,6.31462549]
["bitfinex-derivatives","SOLF0:USTF0",1771096552388,2.4203894,87.64,87.594,6.31462421]
["bitfinex-derivatives","SOLF0:USTF0",1771096552791,2.4203894,87.65,87.594,6.31462421]
["bitfinex-derivatives","SOLF0:USTF0",1771096553790,2.4203894,87.65,87.606,6.28607586]
["bitfinex-derivatives","SOLF0:USTF0",1771096555091,90.8,87.656,87.606,6.28607586]
["bitfinex-derivatives","SOLF0:USTF0",1771096555792,90.8,87.656,87.609,6.27704407]
["bitfinex-derivatives","SOLF0:USTF0",1771096556488,10.2709,87.665,87.611,6.27704407]
["bitfinex-derivatives","SOLF0:USTF0",1771096556794,90.8,87.672,87.611,6.27704407]
["bitfinex-derivatives","SOLF0:USTF0",1771096556993,101.0694,87.678,87.611,6.27704407]
["bitfinex-derivatives","SOLF0:USTF0",1771096557292,101.0694,87.678,87.623,6.27512865]
["bitfinex-derivatives","SOLF0:USTF0",1771096557588,10.2683,87.688,87.633,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1771096557788,10.2683,87.688,87.634,6.27512782]
["bitfinex-derivatives","SOLF0:USTF0",1771096558990,10.2683,87.688,87.637,6.2465544]
["bitfinex-derivatives","SOLF0:USTF0",1771096559792,10.2692,87.68,87.637,6.2465544]
["bitfinex-derivatives","SOLF0:USTF0",1771096562097,6.07779905,87.67,87.609,6.26024452]
["bitfinex-derivatives","SOLF0:USTF0",1771096562286,6.07779905,87.67,87.596,6.26024452]
["bitfinex-derivatives","SOLF0:USTF0",1771096562598,90.82,87.669,87.596,6.26024452]
["bitfinex-derivatives","SOLF0:USTF0",1771096562790,6.07779905,87.65,87.596,6.26024452]
["bitfinex-derivatives","SOLF0:USTF0",1771096563089,6.07779905,87.65,87.544,6.25999628]
["bitfinex-derivatives","SOLF0:USTF0",1771096563290,90.82,87.649,87.544,6.25999628]
["bitfinex-derivatives","SOLF0:USTF0",1771096564792,10.2741,87.639,87.578,6.19567245]
["bitfinex-derivatives","SOLF0:USTF0",1771096564992,101.0941,87.639,87.578,6.19567245]
["bitfinex-derivatives","SOLF0:USTF0",1771096565196,10.2741,87.639,87.578,6.19567245]
["bitfinex-derivatives","SOLF0:USTF0",1771096565690,10.2741,87.639,87.579,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1771096565997,10.2741,87.639,87.58,6.19567238]
["bitfinex-derivatives","SOLF0:USTF0",1771096569097,10.2741,87.639,87.584,6.21744171]
["bitfinex-derivatives","SOLF0:USTF0",1771096569296,22.82583885,87.64,87.584,6.21744171]
["bitfinex-derivatives","SOLF0:USTF0",1771096569992,33.09973885,87.64,87.585,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1771096570194,33.09973885,87.64,87.586,6.21744147]
["bitfinex-derivatives","SOLF0:USTF0",1771096570899,33.09973885,87.64,87.588,6.19806316]
["bitfinex-derivatives","SOLF0:USTF0",1771096571111,33.09973885,87.64,87.54,6.07779905]
["bitfinex-derivatives","SOLF0:USTF0",1771096571112,10.2749,87.632,87.575,6.19806316]
["bitfinex-derivatives","SOLF0:USTF0",1771096571596,10.2749,87.632,87.576,6.19806308]
["bitfinex-derivatives","SOLF0:USTF0",1771096572499,10.2749,87.632,87.578,6.19806308]
["bitfinex-derivatives","SOLF0:USTF0",1771096572994,6.07779905,87.63,87.565,6.24040896]
["bitfinex-derivatives","SOLF0:USTF0",1771096573200,6.07779905,87.61,87.544,6.24040896]
["bitfinex-derivatives","SOLF0:USTF0",1771096573700,10.2775,87.609,87.547,6.24041601]
["bitfinex-derivatives","SOLF0:USTF0",1771096573903,1.71716384,87.609,87.481,20.585]
["bitfinex-derivatives","SOLF0:USTF0",1771096574090,1.71716384,87.607,87.503,1.98717473]
["bitfinex-derivatives","SOLF0:USTF0",1771096574295,6.07779905,87.59,87.481,20.585]
["bitfinex-derivatives","SOLF0:USTF0",1771096574596,1.71716384,87.601,87.507,1.9873336]
["bitfinex-derivatives","SOLF0:USTF0",1771096574799,1.71567405,87.591,87.507,1.9873336]
["bitfinex-derivatives","SOLF0:USTF0",1771096574999,2.43481428,87.58,87.52,2.43481428]
["bitfinex-derivatives","SOLF0:USTF0",1771096575194,2.43481428,87.58,87.539,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1771096575793,2.43481428,87.58,87.528,10.2869]
["bitfinex-derivatives","SOLF0:USTF0",1771096576099,4.15042926,87.58,87.529,3.9617954]
["bitfinex-derivatives","SOLF0:USTF0",1771096576295,2.43481428,87.58,87.535,3.9617954]
["bitfinex-derivatives","SOLF0:USTF0",1771096576598,2.43481428,87.59,87.541,3.9617954]
["bitfinex-derivatives","SOLF0:USTF0",1771096577494,2.43481428,87.59,87.543,3.9617954]
["bitfinex-derivatives","SOLF0:USTF0",1771096578395,2.43481428,87.58,87.543,3.9617954]
["bitfinex-derivatives","SOLF0:USTF0",1771096579195,2.43481428,87.59,87.543,3.9617954]
["bitfinex-derivatives","SOLF0:USTF0",1771096579696,2.43481428,87.59,87.545,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1771096579896,2.43481428,87.59,87.546,3.9617954]
["bitfinex-derivatives","SOLF0:USTF0",1771096580292,4.20507337,87.61,87.558,3.9617954]
["bitfinex-derivatives","SOLF0:USTF0",1771096580701,2.43481428,87.6,87.558,3.9617954]
["bitfinex-derivatives","SOLF0:USTF0",1771096580897,2.43481428,87.58,87.542,3.9617954]
["bitfinex-derivatives","SOLF0:USTF0",1771096582303,2.43481428,87.57,87.529,3.9617954]
["bitfinex-derivatives","SOLF0:USTF0",1771096582499,2.43481428,87.57,87.53,10.2867]
["bitfinex-derivatives","SOLF0:USTF0",1771096582706,2.43481428,87.57,87.531,3.9617954]
["bitfinex-derivatives","SOLF0:USTF0",1771096582902,1.78754938,87.579,87.531,3.9617954]
["bitfinex-derivatives","SOLF0:USTF0",1771096583104,2.43481428,87.57,87.533,10.2864]
["bitfinex-derivatives","SOLF0:USTF0",1771096584199,2.43481428,87.55,87.514,3.9617954]
["bitfinex-derivatives","SOLF0:USTF0",1771096584402,2.43481428,87.57,87.514,3.9617954]
["bitfinex-derivatives","SOLF0:USTF0",1771096584707,2.43481428,87.58,87.527,3.9617954]
["bitfinex-derivatives","SOLF0:USTF0",1771096585497,1.77319719,87.569,87.518,3.9617954]
["bitfinex-derivatives","SOLF0:USTF0",1771096585698,2.43481428,87.56,87.518,3.9617954]
["bitfinex-derivatives","SOLF0:USTF0",1771096586111,1.77319719,87.569,87.518,3.9617954]
["bitfinex-derivatives","SOLF0:USTF0",1771096587305,2.43481428,87.58,87.521,3.9617954]
["bitfinex-derivatives","SOLF0:USTF0",1771096587698,2.43481428,87.56,87.521,3.9617954]
["bitfinex-derivatives","SOLF0:USTF0",1771096587996,10.2815,87.575,87.488,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1771096587997,2.43481428,87.55,87.506,3.9617954]
["bitfinex-derivatives","SOLF0:USTF0",1771096589009,1.7692528,87.559,87.506,3.9617954]
["bitfinex-derivatives","SOLF0:USTF0",1771096589509,1.78943511,87.556,87.506,3.9617954]
["bitfinex-derivatives","SOLF0:USTF0",1771096590601,1.78943511,87.556,87.485,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1771096590806,1.80358602,87.554,87.486,3.9617954]
["bitfinex-derivatives","SOLF0:USTF0",1771096591400,1.80353625,87.549,87.498,10.2905]
["bitfinex-derivatives","SOLF0:USTF0",1771096591905,1.80353625,87.549,87.499,3.9617954]
["bitfinex-derivatives","SOLF0:USTF0",1771096593413,1.80353625,87.549,87.501,3.9617954]
["bitfinex-derivatives","SOLF0:USTF0",1771096596210,1.72065899,87.542,87.491,3.9617954]
["bitfinex-derivatives","SOLF0:USTF0",1771096597315,1.72065899,87.542,87.48,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771096597316,1.72065899,87.542,87.493,3.9617954]
["bitfinex-derivatives","SOLF0:USTF0",1771096598815,1.72065899,87.542,87.494,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1771096599916,1.84521407,87.555,87.506,3.9617954]
["bitfinex-derivatives","SOLF0:USTF0",1771096600616,1.84521407,87.555,87.515,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1771096600814,1.84521407,87.555,87.506,3.9617954]
["bitfinex-derivatives","SOLF0:USTF0",1771096601317,1.84521407,87.555,87.522,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1771096601514,1.800011,87.572,87.523,3.83236548]
["bitfinex-derivatives","SOLF0:USTF0",1771096601714,90.86,87.571,87.523,3.83236548]
["bitfinex-derivatives","SOLF0:USTF0",1771096602215,92.65996767,87.571,87.523,3.83236548]
["bitfinex-derivatives","SOLF0:USTF0",1771096602716,92.65996767,87.571,87.524,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1771096603110,1.62453937,87.57,87.524,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1771096603306,1.62453937,87.57,87.524,13.96138929]
["bitfinex-derivatives","SOLF0:USTF0",1771096603516,10.281,87.58,87.529,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096604017,92.48453937,87.585,87.531,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096604214,1.62452516,87.584,87.531,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096605420,1.62452516,87.584,87.533,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096605715,1.54486685,87.6,87.533,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096606819,137.78,87.608,87.552,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096607315,1.55058849,87.63,87.578,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096607718,1.55058849,87.63,87.532,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1771096607719,1.55058849,87.63,87.563,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096608023,1.55058987,87.628,87.563,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096608210,1.55054991,87.618,87.563,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096609316,1.55054991,87.618,87.566,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096610613,10.2768,87.615,87.566,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096610812,11.83918567,87.615,87.566,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096611012,1.56234707,87.609,87.566,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096611216,2.43343134,87.6,87.566,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096611515,1.56234707,87.609,87.566,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096611712,11.83984707,87.609,87.566,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096613418,1.56234707,87.609,87.566,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096613820,2.43343134,87.61,87.566,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096614421,12.71083134,87.61,87.566,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096614627,2.43343134,87.6,87.566,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096615027,2.43364529,87.6,87.566,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096615227,12.71104529,87.61,87.566,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096615828,2.43364529,87.61,87.566,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096620033,1.56069733,87.599,87.544,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096620231,2.43364529,87.58,87.544,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096620432,2.43364529,87.57,87.511,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096620633,2.43364529,87.57,87.526,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096622438,2.43364529,87.56,87.526,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096622935,2.43364529,87.59,87.531,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096623138,10.2795,87.592,87.541,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096624035,3.85071327,87.608,87.541,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096624036,10.2785,87.601,87.541,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096624235,10.2785,87.601,87.551,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096624840,10.2785,87.601,87.553,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096625843,12.71104529,87.61,87.555,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096626143,157.26,87.617,87.561,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096626648,2.43364529,87.63,87.571,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096626948,157.34,87.63,87.571,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096627847,3.85071327,87.621,87.541,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096628746,3.85071327,87.613,87.557,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096630143,10.2759,87.623,87.563,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096630841,10.2759,87.623,87.57,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1771096631144,10.2759,87.623,87.571,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096631447,168.0959,87.623,87.571,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096631849,157.94,87.625,87.573,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096632543,3.85071327,87.641,87.59,3.67398929]
["bitfinex-derivatives","SOLF0:USTF0",1771096633051,10.2754,87.627,87.576,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1771096633250,3.77205679,87.626,87.576,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1771096633846,3.77205679,87.66,87.587,3.68952411]
["bitfinex-derivatives","SOLF0:USTF0",1771096634047,3.77205679,87.656,87.587,3.68952411]
["bitfinex-derivatives","SOLF0:USTF0",1771096634244,170.47558015,87.657,87.606,3.68952411]
["bitfinex-derivatives","SOLF0:USTF0",1771096634447,3.77205679,87.661,87.606,3.68952411]
["bitfinex-derivatives","SOLF0:USTF0",1771096635446,3.77205679,87.661,87.61,3.68952411]
["bitfinex-derivatives","SOLF0:USTF0",1771096635846,158.96,87.665,87.57,6.08035055]
["bitfinex-derivatives","SOLF0:USTF0",1771096635847,158.96,87.665,87.616,3.68952411]
["bitfinex-derivatives","SOLF0:USTF0",1771096636148,20.5302,87.715,87.616,3.68952411]
["bitfinex-derivatives","SOLF0:USTF0",1771096636149,3.77205679,87.709,87.616,3.68952411]
["bitfinex-derivatives","SOLF0:USTF0",1771096636339,3.77205679,87.707,87.616,3.68952411]
["bitfinex-derivatives","SOLF0:USTF0",1771096637151,3.77205679,87.675,87.618,3.68952411]
["bitfinex-derivatives","SOLF0:USTF0",1771096637452,3.77205679,87.673,87.618,3.68952411]
["bitfinex-derivatives","SOLF0:USTF0",1771096637646,159.36,87.674,87.618,3.68952411]
["bitfinex-derivatives","SOLF0:USTF0",1771096638647,159.36,87.674,87.63,3.68952411]
["bitfinex-derivatives","SOLF0:USTF0",1771096639052,3.77205679,87.688,87.63,3.68952411]
["bitfinex-derivatives","SOLF0:USTF0",1771096639252,3.77205679,87.688,87.637,3.68952411]
["bitfinex-derivatives","SOLF0:USTF0",1771096639554,159.68,87.702,87.637,3.68952411]
["bitfinex-derivatives","SOLF0:USTF0",1771096639754,3.77205679,87.707,87.655,3.68952411]
["bitfinex-derivatives","SOLF0:USTF0",1771096640149,3.77205679,87.705,87.643,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1771096640354,3.77205679,87.705,87.644,3.68952411]
["bitfinex-derivatives","SOLF0:USTF0",1771096640554,3.77205679,87.704,87.644,3.68952411]
["bitfinex-derivatives","SOLF0:USTF0",1771096642056,3.77205679,87.704,87.658,3.68952411]
["bitfinex-derivatives","SOLF0:USTF0",1771096643048,160.4,87.71,87.658,3.68952411]
["bitfinex-derivatives","SOLF0:USTF0",1771096643554,164.17205679,87.71,87.658,3.68952411]
["bitfinex-derivatives","SOLF0:USTF0",1771096643758,3.77205679,87.709,87.658,3.68952411]
["bitfinex-derivatives","SOLF0:USTF0",1771096644851,3.77205679,87.709,87.659,3.68952411]
["bitfinex-derivatives","SOLF0:USTF0",1771096646460,170.05723571,87.716,87.661,3.68952411]
["bitfinex-derivatives","SOLF0:USTF0",1771096646656,162.54,87.712,87.661,3.68952411]
["bitfinex-derivatives","SOLF0:USTF0",1771096646858,3.77205679,87.724,87.661,3.68952411]
["bitfinex-derivatives","SOLF0:USTF0",1771096647854,3.77205679,87.724,87.673,3.68952411]
["bitfinex-derivatives","SOLF0:USTF0",1771096648658,3.77205679,87.724,87.675,3.68952411]
["bitfinex-derivatives","SOLF0:USTF0",1771096649868,2.42650419,87.72,87.675,3.68952411]
["bitfinex-derivatives","SOLF0:USTF0",1771096650063,2.42650419,87.71,87.666,10.2707]
["bitfinex-derivatives","SOLF0:USTF0",1771096650963,3.77205679,87.715,87.666,10.2707]
["bitfinex-derivatives","SOLF0:USTF0",1771096651164,163.52,87.723,87.671,3.68952411]
["bitfinex-derivatives","SOLF0:USTF0",1771096651364,3.77205679,87.726,87.681,3.68952411]
["bitfinex-derivatives","SOLF0:USTF0",1771096651562,163.56,87.727,87.618,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1771096651563,6.19856098,87.72,87.67,2.42650419]
["bitfinex-derivatives","SOLF0:USTF0",1771096651770,6.19856098,87.72,87.67,3.68952411]
["bitfinex-derivatives","SOLF0:USTF0",1771096652767,6.19856098,87.72,87.674,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1771096654276,2.42650419,87.71,87.674,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1771096654663,2.42650419,87.71,87.67,3.68952411]
["bitfinex-derivatives","SOLF0:USTF0",1771096654864,6.19856098,87.7,87.653,3.68952411]
["bitfinex-derivatives","SOLF0:USTF0",1771096655462,6.19856098,87.7,87.661,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1771096656271,2.42650419,87.7,87.661,13.96082411]
["bitfinex-derivatives","SOLF0:USTF0",1771096656661,2.42650419,87.7,87.661,3.68952411]
["bitfinex-derivatives","SOLF0:USTF0",1771096657072,2.42650419,87.69,87.652,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1771096657663,6.19856098,87.7,87.652,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1771096658572,6.19856098,87.7,87.662,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1771096658874,2.42650419,87.7,87.663,3.68952411]
["bitfinex-derivatives","SOLF0:USTF0",1771096659467,2.42650419,87.7,87.665,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1771096660069,2.42650419,87.7,87.663,3.68952411]
["bitfinex-derivatives","SOLF0:USTF0",1771096661074,2.42650419,87.7,87.656,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1771096661470,2.42650419,87.7,87.66,14.06628326]
["bitfinex-derivatives","SOLF0:USTF0",1771096661671,2.42650419,87.7,87.661,3.79488326]
["bitfinex-derivatives","SOLF0:USTF0",1771096662677,6.09727715,87.7,87.661,3.79488326]
["bitfinex-derivatives","SOLF0:USTF0",1771096662879,6.09727715,87.7,87.651,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1771096663071,6.09727715,87.7,87.652,3.80882714]
["bitfinex-derivatives","SOLF0:USTF0",1771096664781,6.09727715,87.7,87.655,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1771096665385,2.42650419,87.69,87.655,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1771096668778,3.80817366,87.699,87.659,14.08032714]
["bitfinex-derivatives","SOLF0:USTF0",1771096669582,164.88,87.708,87.667,14.07952714]
["bitfinex-derivatives","SOLF0:USTF0",1771096669884,2.42650419,87.71,87.667,14.07952714]
["bitfinex-derivatives","SOLF0:USTF0",1771096670385,2.42650419,87.71,87.668,3.80882714]
["bitfinex-derivatives","SOLF0:USTF0",1771096672080,3.80817366,87.699,87.641,3.80882714]
["bitfinex-derivatives","SOLF0:USTF0",1771096672480,3.80817366,87.699,87.656,14.08072714]
["bitfinex-derivatives","SOLF0:USTF0",1771096672987,2.42650419,87.69,87.646,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1771096673191,6.23467785,87.69,87.646,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1771096673687,6.23467785,87.69,87.652,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1771096673886,2.42650419,87.7,87.653,3.80882714]
["bitfinex-derivatives","SOLF0:USTF0",1771096674684,3.80817366,87.709,87.653,3.80882714]
["bitfinex-derivatives","SOLF0:USTF0",1771096674886,2.42650419,87.7,87.659,3.80882714]
["bitfinex-derivatives","SOLF0:USTF0",1771096675390,3.80817366,87.709,87.668,10.2705]
["bitfinex-derivatives","SOLF0:USTF0",1771096676694,3.80817366,87.709,87.668,14.07932714]
["bitfinex-derivatives","SOLF0:USTF0",1771096676889,167.26,87.715,87.676,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1771096677488,167.26,87.715,87.669,3.80882714]
["bitfinex-derivatives","SOLF0:USTF0",1771096677689,2.42730347,87.71,87.669,3.80882714]
["bitfinex-derivatives","SOLF0:USTF0",1771096679098,2.42730347,87.71,87.668,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1771096679099,2.42730347,87.7,87.668,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1771096679695,2.42730347,87.72,87.672,3.80882714]
["bitfinex-derivatives","SOLF0:USTF0",1771096680093,3.80817366,87.719,87.672,3.80882714]
["bitfinex-derivatives","SOLF0:USTF0",1771096680293,2.42730347,87.71,87.672,3.80882714]
["bitfinex-derivatives","SOLF0:USTF0",1771096680493,2.42730347,87.71,87.605,159.8783]
["bitfinex-derivatives","SOLF0:USTF0",1771096680494,3.80817366,87.738,87.681,3.80882714]
["bitfinex-derivatives","SOLF0:USTF0",1771096680701,3.80817366,87.752,87.691,3.80882714]
["bitfinex-derivatives","SOLF0:USTF0",1771096680995,3.80817366,87.752,87.701,3.80882714]
["bitfinex-derivatives","SOLF0:USTF0",1771096681201,3.80817366,87.752,87.709,3.80882714]
["bitfinex-derivatives","SOLF0:USTF0",1771096681796,2.42730347,87.75,87.712,10.2654]
["bitfinex-derivatives","SOLF0:USTF0",1771096681996,3.80817366,87.752,87.712,10.2654]
["bitfinex-derivatives","SOLF0:USTF0",1771096682196,3.80817366,87.752,87.709,3.80882714]
["bitfinex-derivatives","SOLF0:USTF0",1771096682197,2.42730347,87.75,87.709,3.80882714]
["bitfinex-derivatives","SOLF0:USTF0",1771096682397,2.42730347,87.74,87.695,3.80882714]
["bitfinex-derivatives","SOLF0:USTF0",1771096682598,2.42730347,87.73,87.695,3.80882714]
["bitfinex-derivatives","SOLF0:USTF0",1771096683499,2.42730347,87.72,87.681,3.80882714]
["bitfinex-derivatives","SOLF0:USTF0",1771096683903,2.42730347,87.73,87.681,3.80882714]
["bitfinex-derivatives","SOLF0:USTF0",1771096684104,2.42730347,87.73,87.692,3.80882714]
["bitfinex-derivatives","SOLF0:USTF0",1771096698015,2.42730347,87.72,87.665,3.96164731]
["bitfinex-derivatives","SOLF0:USTF0",1771096699811,2.42730347,87.72,87.684,10.2687]
["bitfinex-derivatives","SOLF0:USTF0",1771096701720,2.42730347,87.72,87.684,14.23034731]
["bitfinex-derivatives","SOLF0:USTF0",1771096701926,2.42730347,87.73,87.691,3.96164731]
["bitfinex-derivatives","SOLF0:USTF0",1771096702421,3.90065383,87.74,87.691,3.96164731]
["bitfinex-derivatives","SOLF0:USTF0",1771096702422,6.3279573,87.74,87.691,3.96164731]
["bitfinex-derivatives","SOLF0:USTF0",1771096702920,6.3279573,87.74,87.68,2.42730347]
["bitfinex-derivatives","SOLF0:USTF0",1771096703116,3.90065383,87.74,87.68,2.42730347]
["bitfinex-derivatives","SOLF0:USTF0",1771096703421,2.42730347,87.75,87.69,2.42730347]
["bitfinex-derivatives","SOLF0:USTF0",1771096703821,3.90065383,87.747,87.7,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1771096704022,2.42730347,87.74,87.7,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1771096704410,171.82,87.752,87.648,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1771096704616,3.90065383,87.719,87.66,2.42730347]
["bitfinex-derivatives","SOLF0:USTF0",1771096704824,6.3279573,87.71,87.661,3.96164731]
["bitfinex-derivatives","SOLF0:USTF0",1771096705319,6.3279573,87.71,87.67,3.96164731]
["bitfinex-derivatives","SOLF0:USTF0",1771096705520,2.42730347,87.72,87.67,3.96164731]
["bitfinex-derivatives","SOLF0:USTF0",1771096705712,6.3279573,87.72,87.67,3.96164731]
["bitfinex-derivatives","SOLF0:USTF0",1771096706725,2.42730347,87.72,87.684,3.96164731]
["bitfinex-derivatives","SOLF0:USTF0",1771096706924,3.90065383,87.735,87.684,3.96164731]
["bitfinex-derivatives","SOLF0:USTF0",1771096706925,2.42730347,87.73,87.684,3.96164731]
["bitfinex-derivatives","SOLF0:USTF0",1771096707923,2.42730347,87.73,87.685,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1771096708218,2.42730347,87.73,87.686,3.96164731]
["bitfinex-derivatives","SOLF0:USTF0",1771096708417,2.42730347,87.74,87.686,3.96164731]
["bitfinex-derivatives","SOLF0:USTF0",1771096708621,2.42730347,87.74,87.699,3.96164731]
["bitfinex-derivatives","SOLF0:USTF0",1771096709016,2.42730347,87.72,87.687,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1771096710712,2.42730347,87.72,87.678,10.2694]
["bitfinex-derivatives","SOLF0:USTF0",1771096711027,2.42730347,87.71,87.678,10.2694]
["bitfinex-derivatives","SOLF0:USTF0",1771096711326,3.90065383,87.72,87.686,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1771096711327,6.3279573,87.72,87.686,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1771096711516,2.42730347,87.73,87.686,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1771096713223,90.9,87.737,87.692,3.96164731]
["bitfinex-derivatives","SOLF0:USTF0",1771096714424,2.42730347,87.74,87.692,3.96164731]
["bitfinex-derivatives","SOLF0:USTF0",1771096714819,3.90065383,87.747,87.695,3.96164731]
["bitfinex-derivatives","SOLF0:USTF0",1771096715221,2.42730347,87.75,87.695,3.96164731]
["bitfinex-derivatives","SOLF0:USTF0",1771096716528,6.3279573,87.76,87.701,3.96164731]
["bitfinex-derivatives","SOLF0:USTF0",1771096716722,6.3279573,87.76,87.709,3.96164731]
["bitfinex-derivatives","SOLF0:USTF0",1771096717518,6.3279573,87.76,87.713,3.96164731]
["bitfinex-derivatives","SOLF0:USTF0",1771096718021,2.42730347,87.75,87.713,3.96164731]
["bitfinex-derivatives","SOLF0:USTF0",1771096718219,2.42730347,87.75,87.708,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1771096718220,3.90065383,87.749,87.708,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1771096721729,2.42730347,87.76,87.719,3.95498355]
["bitfinex-derivatives","SOLF0:USTF0",1771096722029,3.63745264,87.765,87.719,3.95498355]
["bitfinex-derivatives","SOLF0:USTF0",1771096722528,3.63745264,87.765,87.721,3.95498355]
["bitfinex-derivatives","SOLF0:USTF0",1771096722923,2.42730347,87.77,87.721,3.95498355]
["bitfinex-derivatives","SOLF0:USTF0",1771096723124,172.06,87.776,87.728,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096723822,3.97010153,87.773,87.728,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096724224,2.42730347,87.76,87.728,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096724528,2.42730347,87.77,87.728,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096725728,3.97010153,87.773,87.731,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096727030,3.97010153,87.759,87.717,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096727626,2.42730347,87.77,87.717,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096727832,3.97010153,87.773,87.721,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096728827,3.97010153,87.773,87.728,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096729933,3.97010153,87.795,87.74,2.42730347]
["bitfinex-derivatives","SOLF0:USTF0",1771096730136,90.9,87.794,87.741,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096730431,2.42730347,87.82,87.761,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096730636,2.42730347,87.82,87.718,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1771096730637,3.97010153,87.824,87.771,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096731339,150.46,87.833,87.781,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096731732,3.97010153,87.838,87.787,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096732033,3.97010153,87.849,87.791,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096732239,3.97010153,87.839,87.791,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096732430,6.397405,87.83,87.771,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096732740,2.42730347,87.84,87.781,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096733637,2.42730347,87.85,87.794,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096734234,3.97010153,87.849,87.794,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096734640,10.2495,87.849,87.794,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096734940,2.42730347,87.84,87.794,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096735743,6.397405,87.84,87.794,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096735944,3.97010153,87.829,87.78,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096737138,2.42109789,87.84,87.785,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096737443,6.39119942,87.84,87.785,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096737643,3.97010153,87.839,87.785,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096737946,2.42109789,87.83,87.785,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096738242,3.97010153,87.829,87.785,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096738442,2.42109789,87.82,87.785,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096739142,3.97010153,87.829,87.785,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096742545,3.97010153,87.829,87.786,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096742741,90.9,87.839,87.786,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096742945,94.87010153,87.839,87.786,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096743140,3.97010153,87.838,87.786,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096743343,2.42109789,87.83,87.786,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096743537,3.97010153,87.829,87.775,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1771096744044,3.97010153,87.828,87.779,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096744847,2.42109789,87.82,87.779,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096745048,3.97010153,87.819,87.779,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096745346,2.42109789,87.83,87.779,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096745544,2.42109789,87.83,87.781,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096746947,3.97010153,87.829,87.781,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096749145,3.97010153,87.829,87.783,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1771096749351,3.97010153,87.829,87.784,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096749841,2.42109789,87.84,87.784,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096750242,6.39119942,87.84,87.784,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096750947,6.39119942,87.84,87.791,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096752543,2.42109789,87.85,87.794,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096752746,3.97010153,87.855,87.801,3.80182817]
["bitfinex-derivatives","SOLF0:USTF0",1771096753751,3.97010153,87.855,87.814,10.2534]
["bitfinex-derivatives","SOLF0:USTF0",1771096754552,2.42109789,87.87,87.824,3.93316103]
["bitfinex-derivatives","SOLF0:USTF0",1771096755545,2.42109789,87.84,87.81,3.93316103]
["bitfinex-derivatives","SOLF0:USTF0",1771096755741,2.42109789,87.84,87.797,3.93316103]
["bitfinex-derivatives","SOLF0:USTF0",1771096756747,2.42109789,87.84,87.8,3.93316103]
["bitfinex-derivatives","SOLF0:USTF0",1771096757151,2.42109789,87.86,87.801,3.93316103]
["bitfinex-derivatives","SOLF0:USTF0",1771096757346,159.2919,87.929,87.811,3.93316103]
["bitfinex-derivatives","SOLF0:USTF0",1771096757347,2.42109789,87.87,87.811,3.93316103]
["bitfinex-derivatives","SOLF0:USTF0",1771096757748,2.42109789,87.87,87.819,3.93316103]
["bitfinex-derivatives","SOLF0:USTF0",1771096758249,10.2448,87.889,87.835,3.93316103]
["bitfinex-derivatives","SOLF0:USTF0",1771096758453,2.42109789,87.87,87.835,3.93316103]
["bitfinex-derivatives","SOLF0:USTF0",1771096758660,2.42109789,87.87,87.811,3.93316103]
["bitfinex-derivatives","SOLF0:USTF0",1771096759354,2.42109789,87.89,87.831,3.93316103]
["bitfinex-derivatives","SOLF0:USTF0",1771096760351,2.42109789,87.89,87.84,2.42109789]
["bitfinex-derivatives","SOLF0:USTF0",1771096760555,2.42109789,87.89,87.841,3.93316103]
["bitfinex-derivatives","SOLF0:USTF0",1771096760757,2.42109789,87.89,87.847,3.93316103]
["bitfinex-derivatives","SOLF0:USTF0",1771096761152,3.92883479,87.892,87.847,3.93316103]
["bitfinex-derivatives","SOLF0:USTF0",1771096761351,2.42109789,87.89,87.847,3.93316103]
["bitfinex-derivatives","SOLF0:USTF0",1771096762752,2.42109789,87.89,87.852,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1771096765961,2.42109789,87.9,87.857,3.93316103]
["bitfinex-derivatives","SOLF0:USTF0",1771096766260,2.42109789,87.91,87.857,3.93316103]
["bitfinex-derivatives","SOLF0:USTF0",1771096766657,3.92883479,87.919,87.869,3.93316103]
["bitfinex-derivatives","SOLF0:USTF0",1771096767560,2.42109789,87.91,87.869,3.93316103]
["bitfinex-derivatives","SOLF0:USTF0",1771096768465,2.42109789,87.91,87.872,3.93316103]
["bitfinex-derivatives","SOLF0:USTF0",1771096768763,3.92883479,87.919,87.872,3.93316103]
["bitfinex-derivatives","SOLF0:USTF0",1771096769360,2.42109789,87.92,87.883,3.93316103]
["bitfinex-derivatives","SOLF0:USTF0",1771096769559,3.92883479,87.919,87.867,3.93316103]
["bitfinex-derivatives","SOLF0:USTF0",1771096770566,3.92883479,87.919,87.87,2.42109789]
["bitfinex-derivatives","SOLF0:USTF0",1771096770767,3.92883479,87.919,87.873,3.93316103]
["bitfinex-derivatives","SOLF0:USTF0",1771096771663,3.92883479,87.909,87.859,3.93316103]
["bitfinex-derivatives","SOLF0:USTF0",1771096772564,3.92883479,87.909,87.865,3.93316103]
["bitfinex-derivatives","SOLF0:USTF0",1771096776979,3.92883479,87.899,87.854,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1771096777181,3.92883479,87.889,87.85,3.93316103]
["bitfinex-derivatives","SOLF0:USTF0",1771096777680,2.42109789,87.89,87.854,3.93316103]
["bitfinex-derivatives","SOLF0:USTF0",1771096777976,2.42109789,87.89,87.812,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1771096777977,3.92883479,87.916,87.861,3.93316103]
["bitfinex-derivatives","SOLF0:USTF0",1771096778372,2.42109789,87.91,87.861,3.93316103]
["bitfinex-derivatives","SOLF0:USTF0",1771096778775,6.34993268,87.91,87.866,10.2474]
["bitfinex-derivatives","SOLF0:USTF0",1771096779573,3.92883479,87.909,87.866,10.2474]
["bitfinex-derivatives","SOLF0:USTF0",1771096782075,3.92883479,87.909,87.867,3.64284469]
["bitfinex-derivatives","SOLF0:USTF0",1771096782277,3.92883479,87.909,87.868,13.88994469]
["bitfinex-derivatives","SOLF0:USTF0",1771096782779,3.92883479,87.909,87.869,3.9218474]
["bitfinex-derivatives","SOLF0:USTF0",1771096785781,3.92883479,87.909,87.87,10.2469]
["bitfinex-derivatives","SOLF0:USTF0",1771096786279,3.92883479,87.909,87.87,14.1687474]
["bitfinex-derivatives","SOLF0:USTF0",1771096787182,3.92883479,87.909,87.87,3.9218474]
["bitfinex-derivatives","SOLF0:USTF0",1771096787681,10.46707568,87.968,87.87,3.9218474]
["bitfinex-derivatives","SOLF0:USTF0",1771096787682,3.85132433,87.913,87.873,10.2466]
["bitfinex-derivatives","SOLF0:USTF0",1771096788074,3.85132433,87.913,87.873,14.1684474]
["bitfinex-derivatives","SOLF0:USTF0",1771096788274,3.85132433,87.913,87.874,3.9218474]
["bitfinex-derivatives","SOLF0:USTF0",1771096790784,3.85132433,87.913,87.882,10.2455]
["bitfinex-derivatives","SOLF0:USTF0",1771096792581,3.85132433,87.929,87.882,14.1673474]
["bitfinex-derivatives","SOLF0:USTF0",1771096792787,3.85132433,87.929,87.884,10.2453]
["bitfinex-derivatives","SOLF0:USTF0",1771096793385,3.85132433,87.929,87.884,14.1671474]
["bitfinex-derivatives","SOLF0:USTF0",1771096795282,3.85132433,87.944,87.904,10.2429]
["bitfinex-derivatives","SOLF0:USTF0",1771096795585,20.93415137,88.011,87.836,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1771096795586,3.85132433,87.969,87.911,3.9218474]
["bitfinex-derivatives","SOLF0:USTF0",1771096796787,3.85132433,87.959,87.911,3.9218474]
["bitfinex-derivatives","SOLF0:USTF0",1771096797185,3.85132433,87.949,87.891,3.9218474]
["bitfinex-derivatives","SOLF0:USTF0",1771096797783,2.42109789,87.96,87.905,3.9218474]
["bitfinex-derivatives","SOLF0:USTF0",1771096798092,3.85132433,87.962,87.911,3.9218474]
["bitfinex-derivatives","SOLF0:USTF0",1771096798886,3.85132433,87.949,87.906,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1771096799083,3.85132433,87.949,87.906,14.1645474]
["bitfinex-derivatives","SOLF0:USTF0",1771096799592,3.85132433,87.949,87.909,10.2423]
["bitfinex-derivatives","SOLF0:USTF0",1771096799791,3.85132433,87.949,87.909,14.1641474]
["bitfinex-derivatives","SOLF0:USTF0",1771096800487,3.85132433,87.949,87.911,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1771096800691,3.85132433,87.949,87.911,14.1639474]
["bitfinex-derivatives","SOLF0:USTF0",1771096801887,3.85132433,87.949,87.911,3.9218474]
["bitfinex-derivatives","SOLF0:USTF0",1771096802093,3.85132433,87.949,87.901,3.9218474]
["bitfinex-derivatives","SOLF0:USTF0",1771096802595,3.85132433,87.949,87.902,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1771096802794,2.41419707,87.96,87.903,3.9218474]
["bitfinex-derivatives","SOLF0:USTF0",1771096802988,3.85132433,87.965,87.911,3.9218474]
["bitfinex-derivatives","SOLF0:USTF0",1771096804097,2.41419707,87.96,87.911,3.9218474]
["bitfinex-derivatives","SOLF0:USTF0",1771096804698,2.41419707,87.96,87.913,10.2419]
["bitfinex-derivatives","SOLF0:USTF0",1771096804897,2.41419707,87.96,87.913,14.1637474]
["bitfinex-derivatives","SOLF0:USTF0",1771096805798,2.41419707,87.96,87.914,3.9218474]
["bitfinex-derivatives","SOLF0:USTF0",1771096806195,2.41419707,87.96,87.916,3.9218474]
["bitfinex-derivatives","SOLF0:USTF0",1771096806593,2.41419707,87.97,87.916,3.9218474]
["bitfinex-derivatives","SOLF0:USTF0",1771096806792,2.41419707,87.97,87.921,3.9218474]
["bitfinex-derivatives","SOLF0:USTF0",1771096806995,10.2343,87.979,87.921,3.9218474]
["bitfinex-derivatives","SOLF0:USTF0",1771096807199,3.85132433,87.959,87.908,3.9218474]
["bitfinex-derivatives","SOLF0:USTF0",1771096808804,2.41419707,87.97,87.921,3.9218474]
["bitfinex-derivatives","SOLF0:USTF0",1771096809693,2.41419707,87.97,87.929,3.9218474]
["bitfinex-derivatives","SOLF0:USTF0",1771096809999,2.41419707,87.97,87.87,159.3977]
["bitfinex-derivatives","SOLF0:USTF0",1771096810000,3.85132433,87.981,87.931,3.9218474]
["bitfinex-derivatives","SOLF0:USTF0",1771096810801,3.85132433,87.995,87.942,3.9218474]
["bitfinex-derivatives","SOLF0:USTF0",1771096811504,3.85132433,88.013,87.96,2.41419707]
["bitfinex-derivatives","SOLF0:USTF0",1771096811803,3.85132433,88.029,87.971,3.9218474]
["bitfinex-derivatives","SOLF0:USTF0",1771096812207,3.85132433,88.029,87.976,3.9218474]
["bitfinex-derivatives","SOLF0:USTF0",1771096812597,3.85132433,88.019,87.977,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1771096812801,2.41419707,88.02,87.978,3.9218474]
["bitfinex-derivatives","SOLF0:USTF0",1771096813001,2.41419707,88.03,87.912,159.3208]
["bitfinex-derivatives","SOLF0:USTF0",1771096813198,3.73804559,88.019,87.976,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1771096813501,2.41419707,88.03,87.977,3.84834176]
["bitfinex-derivatives","SOLF0:USTF0",1771096813703,2.41419707,88.02,87.977,3.84834176]
["bitfinex-derivatives","SOLF0:USTF0",1771096814610,3.73804559,88.009,87.963,3.84834176]
["bitfinex-derivatives","SOLF0:USTF0",1771096814806,2.41419707,88.02,87.971,3.84834176]
["bitfinex-derivatives","SOLF0:USTF0",1771096814999,3.73804559,88.024,87.971,3.84834176]
["bitfinex-derivatives","SOLF0:USTF0",1771096815203,3.73804559,88.019,87.973,3.84834176]
["bitfinex-derivatives","SOLF0:USTF0",1771096816005,3.73804559,88.009,87.961,14.08464176]
["bitfinex-derivatives","SOLF0:USTF0",1771096816406,3.73804559,87.999,87.951,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1771096816707,2.41419707,87.99,87.951,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1771096817100,3.73804559,87.999,87.954,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1771096817301,3.73804559,87.999,87.955,3.84834176]
["bitfinex-derivatives","SOLF0:USTF0",1771096817704,3.73804559,87.999,87.956,10.2369]
["bitfinex-derivatives","SOLF0:USTF0",1771096819006,3.73804559,87.999,87.955,3.84834176]
["bitfinex-derivatives","SOLF0:USTF0",1771096819204,2.41419707,87.99,87.955,3.84834176]
["bitfinex-derivatives","SOLF0:USTF0",1771096819508,2.41419707,87.99,87.946,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1771096820910,2.41419707,87.98,87.946,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1771096821710,2.41419707,87.98,87.939,3.84834176]
["bitfinex-derivatives","SOLF0:USTF0",1771096822416,2.41419707,87.97,87.939,3.84834176]
["bitfinex-derivatives","SOLF0:USTF0",1771096822606,3.73804559,87.979,87.939,3.84834176]
["bitfinex-derivatives","SOLF0:USTF0",1771096822805,3.73804559,87.979,87.941,10.2387]
["bitfinex-derivatives","SOLF0:USTF0",1771096824016,2.41419707,87.99,87.943,14.08664176]
["bitfinex-derivatives","SOLF0:USTF0",1771096824215,2.41419707,87.99,87.944,3.84834176]
["bitfinex-derivatives","SOLF0:USTF0",1771096824612,2.41419707,88.0,87.944,3.84834176]
["bitfinex-derivatives","SOLF0:USTF0",1771096824813,3.73804559,88.005,87.955,3.84834176]
["bitfinex-derivatives","SOLF0:USTF0",1771096825820,3.73804559,88.005,87.961,14.08464176]
["bitfinex-derivatives","SOLF0:USTF0",1771096827020,3.73804559,88.005,87.961,3.84834176]
["bitfinex-derivatives","SOLF0:USTF0",1771096827513,2.41419707,88.0,87.961,3.84834176]
["bitfinex-derivatives","SOLF0:USTF0",1771096830822,6.15224266,88.0,87.961,3.84834176]
["bitfinex-derivatives","SOLF0:USTF0",1771096831023,3.73804559,87.989,87.943,3.84834176]
["bitfinex-derivatives","SOLF0:USTF0",1771096832021,2.41419707,87.99,87.943,3.84834176]
["bitfinex-derivatives","SOLF0:USTF0",1771096832522,2.41419707,87.99,87.944,3.84834176]
["bitfinex-derivatives","SOLF0:USTF0",1771096832927,2.41419707,88.01,87.951,3.84834176]
["bitfinex-derivatives","SOLF0:USTF0",1771096833222,3.73804559,88.008,87.959,3.84834176]
["bitfinex-derivatives","SOLF0:USTF0",1771096833723,2.41419707,88.0,87.959,3.84834176]
["bitfinex-derivatives","SOLF0:USTF0",1771096834326,10.2298,88.018,87.964,3.84834176]
["bitfinex-derivatives","SOLF0:USTF0",1771096834724,3.73804559,88.009,87.964,3.84834176]
["bitfinex-derivatives","SOLF0:USTF0",1771096835223,3.73804559,87.999,87.951,3.84834176]
["bitfinex-derivatives","SOLF0:USTF0",1771096835415,2.41419707,87.97,87.938,3.84834176]
["bitfinex-derivatives","SOLF0:USTF0",1771096836021,2.41419707,87.97,87.921,3.84834176]
["bitfinex-derivatives","SOLF0:USTF0",1771096836718,3.73804559,87.979,87.929,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1771096839033,2.41419707,87.99,87.935,3.84834176]
["bitfinex-derivatives","SOLF0:USTF0",1771096839434,3.73804559,87.987,87.935,3.84834176]
["bitfinex-derivatives","SOLF0:USTF0",1771096839632,3.73804559,87.979,87.935,3.84834176]
["bitfinex-derivatives","SOLF0:USTF0",1771096840336,2.41419707,87.99,87.946,3.84834176]
["bitfinex-derivatives","SOLF0:USTF0",1771096840536,10.2323,87.996,87.946,3.84834176]
["bitfinex-derivatives","SOLF0:USTF0",1771096841337,2.41419707,87.99,87.946,3.84834176]
["bitfinex-derivatives","SOLF0:USTF0",1771096841537,6.1515208,87.99,87.946,3.84834176]
["bitfinex-derivatives","SOLF0:USTF0",1771096841725,3.73732373,87.99,87.946,3.84834176]
["bitfinex-derivatives","SOLF0:USTF0",1771096842036,3.73732373,87.99,87.94,2.41419707]
["bitfinex-derivatives","SOLF0:USTF0",1771096842037,2.41419707,88.01,87.961,3.6057345]
["bitfinex-derivatives","SOLF0:USTF0",1771096842734,2.41419707,88.01,87.968,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1771096843626,3.66195096,88.019,87.971,3.82608154]
["bitfinex-derivatives","SOLF0:USTF0",1771096844732,3.66195096,88.019,87.976,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1771096845931,3.66195096,88.019,87.976,14.06068154]
["bitfinex-derivatives","SOLF0:USTF0",1771096850336,3.66195096,88.032,87.984,3.82608154]
["bitfinex-derivatives","SOLF0:USTF0",1771096850641,2.41419707,88.03,87.984,3.82608154]
["bitfinex-derivatives","SOLF0:USTF0",1771096851140,106.1,88.06,87.941,3.82608154]
["bitfinex-derivatives","SOLF0:USTF0",1771096851141,2.41419707,88.0,87.941,3.82608154]
["bitfinex-derivatives","SOLF0:USTF0",1771096851531,2.41419707,87.99,87.941,3.82608154]
["bitfinex-derivatives","SOLF0:USTF0",1771096851730,2.41419707,87.99,87.95,3.82608154]
["bitfinex-derivatives","SOLF0:USTF0",1771096853144,2.41419707,87.98,87.95,3.82608154]
["bitfinex-derivatives","SOLF0:USTF0",1771096853346,6.07614803,87.99,87.936,3.82608154]
["bitfinex-derivatives","SOLF0:USTF0",1771096853643,3.66195096,87.989,87.936,3.82608154]
["bitfinex-derivatives","SOLF0:USTF0",1771096854543,2.41419707,87.99,87.936,3.82608154]
["bitfinex-derivatives","SOLF0:USTF0",1771096854750,2.41419707,88.0,87.951,3.82608154]
["bitfinex-derivatives","SOLF0:USTF0",1771096855141,6.07614803,88.0,87.951,3.82608154]
["bitfinex-derivatives","SOLF0:USTF0",1771096855848,6.07614803,88.0,87.955,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1771096856141,3.66195096,87.999,87.951,3.82608154]
["bitfinex-derivatives","SOLF0:USTF0",1771096856345,3.66195096,87.999,87.901,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1771096856346,2.41419707,87.97,87.911,3.82608154]
["bitfinex-derivatives","SOLF0:USTF0",1771096856549,2.41419707,87.96,87.911,3.82608154]
["bitfinex-derivatives","SOLF0:USTF0",1771096856850,2.41419707,87.95,87.911,3.82608154]
["bitfinex-derivatives","SOLF0:USTF0",1771096857741,2.41419707,87.95,87.866,28.08574525]
["bitfinex-derivatives","SOLF0:USTF0",1771096857742,2.41419707,87.93,87.895,3.82608154]
["bitfinex-derivatives","SOLF0:USTF0",1771096858139,6.07614803,87.94,87.895,3.82608154]
["bitfinex-derivatives","SOLF0:USTF0",1771096858540,2.41419707,87.93,87.896,10.2439]
["bitfinex-derivatives","SOLF0:USTF0",1771096858941,2.41539281,87.93,87.896,10.2439]
["bitfinex-derivatives","SOLF0:USTF0",1771096859742,6.07734377,87.94,87.896,10.2439]
["bitfinex-derivatives","SOLF0:USTF0",1771096861036,2.41539281,87.92,87.88,3.82608154]
["bitfinex-derivatives","SOLF0:USTF0",1771096861443,2.41539281,87.91,87.865,3.82608154]
["bitfinex-derivatives","SOLF0:USTF0",1771096861643,2.41539281,87.93,87.877,3.82608154]
["bitfinex-derivatives","SOLF0:USTF0",1771096861839,41.39945137,87.993,87.84,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1771096861840,2.41539281,87.94,87.881,3.82608154]
["bitfinex-derivatives","SOLF0:USTF0",1771096862451,2.41539281,87.94,87.885,3.82608154]
["bitfinex-derivatives","SOLF0:USTF0",1771096863246,3.66195096,87.941,87.891,3.82608154]
["bitfinex-derivatives","SOLF0:USTF0",1771096863644,2.41539281,87.94,87.891,3.82608154]
["bitfinex-derivatives","SOLF0:USTF0",1771096863843,3.66195096,87.939,87.891,3.82608154]
["bitfinex-derivatives","SOLF0:USTF0",1771096864753,2.41539281,87.93,87.893,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1771096865157,3.66195096,87.956,87.894,3.82608154]
["bitfinex-derivatives","SOLF0:USTF0",1771096865351,3.66195096,87.956,87.903,3.82608154]
["bitfinex-derivatives","SOLF0:USTF0",1771096865855,2.41539281,87.95,87.903,3.82608154]
["bitfinex-derivatives","SOLF0:USTF0",1771096866255,3.66195096,87.949,87.903,3.82608154]
["bitfinex-derivatives","SOLF0:USTF0",1771096867054,3.66195096,87.949,87.904,10.2429]
["bitfinex-derivatives","SOLF0:USTF0",1771096867351,3.66195096,87.949,87.905,3.82608154]
["bitfinex-derivatives","SOLF0:USTF0",1771096867656,2.41539281,87.96,87.905,3.82608154]
["bitfinex-derivatives","SOLF0:USTF0",1771096868757,2.41539281,87.96,87.908,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1771096868956,2.41539281,87.96,87.909,3.82608154]
["bitfinex-derivatives","SOLF0:USTF0",1771096872063,6.07734377,87.96,87.909,3.82608154]
["bitfinex-derivatives","SOLF0:USTF0",1771096872259,3.66195096,87.959,87.909,3.82608154]
["bitfinex-derivatives","SOLF0:USTF0",1771096872763,3.66195096,87.959,87.913,3.63712016]
["bitfinex-derivatives","SOLF0:USTF0",1771096873957,2.41539281,87.95,87.901,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1771096874163,3.6244271,87.949,87.901,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1771096875360,3.6244271,87.944,87.9,3.63712016]
["bitfinex-derivatives","SOLF0:USTF0",1771096875566,3.6244271,87.939,87.886,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1771096875764,3.6244271,87.939,87.886,13.88212016]
["bitfinex-derivatives","SOLF0:USTF0",1771096876062,3.6244271,87.939,87.887,3.63712016]
["bitfinex-derivatives","SOLF0:USTF0",1771096876656,3.6244271,87.939,87.888,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1771096880854,3.6244271,87.939,87.888,13.88192016]
["bitfinex-derivatives","SOLF0:USTF0",1771096881454,3.6244271,87.939,87.88,2.41539281]
["bitfinex-derivatives","SOLF0:USTF0",1771096881455,3.6244271,87.929,87.877,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1771096881655,10.50119477,87.991,87.875,3.63712016]
["bitfinex-derivatives","SOLF0:USTF0",1771096881656,3.6244271,87.919,87.875,3.63712016]
["bitfinex-derivatives","SOLF0:USTF0",1771096882158,2.41539281,87.93,87.875,3.63712016]
["bitfinex-derivatives","SOLF0:USTF0",1771096882360,2.41539281,87.92,87.875,3.63712016]
["bitfinex-derivatives","SOLF0:USTF0",1771096882558,3.6244271,87.933,87.887,3.63712016]
["bitfinex-derivatives","SOLF0:USTF0",1771096883364,2.41539281,87.93,87.887,3.63712016]
["bitfinex-derivatives","SOLF0:USTF0",1771096883564,3.6244271,87.919,87.874,3.63712016]
["bitfinex-derivatives","SOLF0:USTF0",1771096884762,2.41539281,87.91,87.86,10.2481]
["bitfinex-derivatives","SOLF0:USTF0",1771096884962,2.41539281,87.91,87.861,3.63712016]
["bitfinex-derivatives","SOLF0:USTF0",1771096885163,2.41539281,87.9,87.861,3.63712016]
["bitfinex-derivatives","SOLF0:USTF0",1771096885865,3.6244271,87.916,87.861,3.63712016]
["bitfinex-derivatives","SOLF0:USTF0",1771096886066,2.41539281,87.91,87.861,3.63712016]
["bitfinex-derivatives","SOLF0:USTF0",1771096886868,2.41539281,87.91,87.862,3.63712016]
["bitfinex-derivatives","SOLF0:USTF0",1771096888468,2.41539281,87.91,87.865,3.63712016]
["bitfinex-derivatives","SOLF0:USTF0",1771096889560,10.2427,87.907,87.865,3.63712016]
["bitfinex-derivatives","SOLF0:USTF0",1771096889767,2.41539281,87.9,87.865,3.63712016]
["bitfinex-derivatives","SOLF0:USTF0",1771096892469,2.41539281,87.89,87.851,13.88622016]
["bitfinex-derivatives","SOLF0:USTF0",1771096893672,2.41539281,87.89,87.851,3.63712016]
["bitfinex-derivatives","SOLF0:USTF0",1771096894461,13.8682271,87.898,87.851,3.63712016]
["bitfinex-derivatives","SOLF0:USTF0",1771096894661,3.6244271,87.897,87.851,3.63712016]
["bitfinex-derivatives","SOLF0:USTF0",1771096895663,10.2425,87.909,87.852,3.63712016]
["bitfinex-derivatives","SOLF0:USTF0",1771096896165,10.2425,87.909,87.854,3.63712016]
["bitfinex-derivatives","SOLF0:USTF0",1771096896365,13.8669271,87.909,87.854,3.63712016]
["bitfinex-derivatives","SOLF0:USTF0",1771096897373,2.41539281,87.89,87.841,3.63712016]
["bitfinex-derivatives","SOLF0:USTF0",1771096897670,3.6244271,87.889,87.841,3.63712016]
["bitfinex-derivatives","SOLF0:USTF0",1771096897964,2.41539281,87.88,87.841,3.63712016]
["bitfinex-derivatives","SOLF0:USTF0",1771096899272,3.6244271,87.888,87.841,3.63712016]
["bitfinex-derivatives","SOLF0:USTF0",1771096899869,10.2452,87.885,87.841,3.63712016]
["bitfinex-derivatives","SOLF0:USTF0",1771096901674,13.95899136,87.885,87.841,3.63712016]
["bitfinex-derivatives","SOLF0:USTF0",1771096902968,10.2455,87.883,87.841,3.63712016]
["bitfinex-derivatives","SOLF0:USTF0",1771096905168,3.70958994,87.879,87.841,3.63712016]
["bitfinex-derivatives","SOLF0:USTF0",1771096905468,3.70958994,87.879,87.83,3.84051043]
["bitfinex-derivatives","SOLF0:USTF0",1771096906365,3.70958994,87.879,87.82,2.41539281]
["bitfinex-derivatives","SOLF0:USTF0",1771096906366,3.70958994,87.869,87.821,3.84051043]
["bitfinex-derivatives","SOLF0:USTF0",1771096907775,10.2472,87.868,87.821,3.84051043]
["bitfinex-derivatives","SOLF0:USTF0",1771096910374,3.70958994,87.869,87.821,3.84051043]
["bitfinex-derivatives","SOLF0:USTF0",1771096910579,10.49032952,87.922,87.82,10.2527]
["bitfinex-derivatives","SOLF0:USTF0",1771096910580,2.41539281,87.88,87.823,3.84051043]
["bitfinex-derivatives","SOLF0:USTF0",1771096911775,2.41539281,87.88,87.828,3.84051043]
["bitfinex-derivatives","SOLF0:USTF0",1771096916388,2.41539281,87.88,87.83,3.84051043]
["bitfinex-derivatives","SOLF0:USTF0",1771096917786,2.41539281,87.88,87.832,3.84051043]
["bitfinex-derivatives","SOLF0:USTF0",1771096918783,3.70958994,87.879,87.832,3.84051043]
["bitfinex-derivatives","SOLF0:USTF0",1771096919585,3.70958994,87.879,87.834,3.84051043]
["bitfinex-derivatives","SOLF0:USTF0",1771096920793,3.70958994,87.879,87.836,14.09131043]
["bitfinex-derivatives","SOLF0:USTF0",1771096921285,3.70958994,87.877,87.827,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1771096921486,3.70958994,87.859,87.808,3.84051043]
["bitfinex-derivatives","SOLF0:USTF0",1771096921692,2.41839439,87.85,87.808,3.84051043]
["bitfinex-derivatives","SOLF0:USTF0",1771096921890,6.12798433,87.84,87.798,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1771096922092,2.41839439,87.83,87.798,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1771096922283,3.70958994,87.829,87.781,3.84051043]
["bitfinex-derivatives","SOLF0:USTF0",1771096922487,3.70958994,87.829,87.789,10.2564]
["bitfinex-derivatives","SOLF0:USTF0",1771096922689,3.70958994,87.851,87.79,3.84051043]
["bitfinex-derivatives","SOLF0:USTF0",1771096922895,6.12798433,87.85,87.791,3.84051043]
["bitfinex-derivatives","SOLF0:USTF0",1771096923993,282.77576152,88.289,87.762,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1771096923994,3.70958994,87.863,87.811,3.84051043]
["bitfinex-derivatives","SOLF0:USTF0",1771096924394,90.8,87.881,87.798,3.84051043]
["bitfinex-derivatives","SOLF0:USTF0",1771096924395,3.70958994,87.839,87.798,3.84051043]
["bitfinex-derivatives","SOLF0:USTF0",1771096924697,3.70958994,87.839,87.79,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1771096924893,3.70958994,87.839,87.781,3.84051043]
["bitfinex-derivatives","SOLF0:USTF0",1771096926799,3.70958994,87.839,87.798,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1771096927096,3.70958994,87.839,87.799,3.84051043]
["bitfinex-derivatives","SOLF0:USTF0",1771096928202,3.70958994,87.839,87.8,10.2551]
["bitfinex-derivatives","SOLF0:USTF0",1771096930301,3.70958994,87.839,87.791,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1771096930600,3.70958994,87.809,87.751,3.84051043]
["bitfinex-derivatives","SOLF0:USTF0",1771096931400,3.70958994,87.799,87.759,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1771096931811,2.41839439,87.79,87.751,3.84051043]
["bitfinex-derivatives","SOLF0:USTF0",1771096932012,2.41839439,87.79,87.753,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1771096933905,3.94626417,87.813,87.759,3.94669953]
["bitfinex-derivatives","SOLF0:USTF0",1771096934110,2.41839439,87.81,87.759,3.94669953]
["bitfinex-derivatives","SOLF0:USTF0",1771096934307,3.94626417,87.809,87.759,3.94669953]
["bitfinex-derivatives","SOLF0:USTF0",1771096935308,2.41839439,87.8,87.759,3.94669953]
["bitfinex-derivatives","SOLF0:USTF0",1771096935713,3.94626417,87.809,87.761,14.20629953]
["bitfinex-derivatives","SOLF0:USTF0",1771096935911,3.94626417,87.809,87.762,3.94669953]
["bitfinex-derivatives","SOLF0:USTF0",1771096936912,3.94626417,87.823,87.771,3.94669953]
["bitfinex-derivatives","SOLF0:USTF0",1771096937712,3.94626417,87.823,87.779,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1771096939209,3.94626417,87.809,87.767,10.2589]
["bitfinex-derivatives","SOLF0:USTF0",1771096939408,3.94626417,87.809,87.756,3.94669953]
["bitfinex-derivatives","SOLF0:USTF0",1771096939815,3.94626417,87.789,87.742,3.94669953]
["bitfinex-derivatives","SOLF0:USTF0",1771096940617,2.41839439,87.8,87.743,3.94669953]
["bitfinex-derivatives","SOLF0:USTF0",1771096940817,3.94626417,87.799,87.743,3.94669953]
["bitfinex-derivatives","SOLF0:USTF0",1771096941714,3.94626417,87.799,87.74,2.41839439]
["bitfinex-derivatives","SOLF0:USTF0",1771096941715,2.41839439,87.81,87.756,3.94669953]
["bitfinex-derivatives","SOLF0:USTF0",1771096941920,3.94626417,87.818,87.761,3.94669953]
["bitfinex-derivatives","SOLF0:USTF0",1771096942118,3.94626417,87.818,87.765,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1771096943318,3.94626417,87.818,87.771,10.2585]
["bitfinex-derivatives","SOLF0:USTF0",1771096946124,3.94626417,87.818,87.771,3.94669953]
["bitfinex-derivatives","SOLF0:USTF0",1771096947722,3.94626417,87.818,87.775,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1771096948520,90.84,87.832,87.721,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1771096948521,3.94626417,87.809,87.756,3.94669953]
["bitfinex-derivatives","SOLF0:USTF0",1771096948722,3.94626417,87.799,87.741,3.94669953]
["bitfinex-derivatives","SOLF0:USTF0",1771096949026,3.94626417,87.799,87.753,3.94669953]
["bitfinex-derivatives","SOLF0:USTF0",1771096951025,6.36465856,87.79,87.743,3.94669953]
["bitfinex-derivatives","SOLF0:USTF0",1771096951222,3.94626417,87.789,87.743,3.94669953]
["bitfinex-derivatives","SOLF0:USTF0",1771096951428,2.41839439,87.78,87.743,3.94669953]
["bitfinex-derivatives","SOLF0:USTF0",1771096951828,2.41839439,87.78,87.744,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1771096952429,3.94626417,87.789,87.744,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1771096954030,2.41839439,87.78,87.744,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1771096954627,2.41839439,87.78,87.743,3.94669953]
["bitfinex-derivatives","SOLF0:USTF0",1771096957029,3.94626417,87.804,87.75,2.41839439]
["bitfinex-derivatives","SOLF0:USTF0",1771096957339,2.41839439,87.81,87.751,3.94669953]
["bitfinex-derivatives","SOLF0:USTF0",1771096958737,14.19966417,87.815,87.762,3.94669953]
["bitfinex-derivatives","SOLF0:USTF0",1771096958931,2.41839439,87.81,87.762,3.94669953]
["bitfinex-derivatives","SOLF0:USTF0",1771096959430,10.2524,87.824,87.771,3.94669953]
["bitfinex-derivatives","SOLF0:USTF0",1771096959828,3.94626417,87.809,87.763,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1771096960131,3.94626417,87.809,87.764,3.94669953]
["bitfinex-derivatives","SOLF0:USTF0",1771096961737,2.41839439,87.8,87.764,3.94669953]
["bitfinex-derivatives","SOLF0:USTF0",1771096962034,2.41839439,87.78,87.738,3.97285906]
["bitfinex-derivatives","SOLF0:USTF0",1771096962231,2.41839439,87.77,87.738,3.97285906]
["bitfinex-derivatives","SOLF0:USTF0",1771096962629,2.41839439,87.77,87.723,3.97285906]
["bitfinex-derivatives","SOLF0:USTF0",1771096962831,2.41839439,87.76,87.723,3.97285906]
["bitfinex-derivatives","SOLF0:USTF0",1771096963638,2.41839439,87.76,87.725,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1771096964237,2.41839439,87.76,87.676,20.5393]
["bitfinex-derivatives","SOLF0:USTF0",1771096964238,3.82014131,87.749,87.706,3.88861517]
["bitfinex-derivatives","SOLF0:USTF0",1771096964635,2.41839439,87.74,87.706,3.88861517]
["bitfinex-derivatives","SOLF0:USTF0",1771096964830,2.41839439,87.74,87.681,3.88861517]
["bitfinex-derivatives","SOLF0:USTF0",1771096965840,2.41839439,87.74,87.693,14.15621517]
["bitfinex-derivatives","SOLF0:USTF0",1771096966041,2.41839439,87.74,87.694,3.88861517]
["bitfinex-derivatives","SOLF0:USTF0",1771096966846,2.41839439,87.74,87.699,3.88861517]
["bitfinex-derivatives","SOLF0:USTF0",1771096967045,3.82014131,87.749,87.699,3.88861517]
["bitfinex-derivatives","SOLF0:USTF0",1771096967341,2.41839439,87.76,87.701,3.88861517]
["bitfinex-derivatives","SOLF0:USTF0",1771096968141,3.82014131,87.763,87.721,3.88861517]
["bitfinex-derivatives","SOLF0:USTF0",1771096969440,2.41839439,87.76,87.721,3.88861517]
["bitfinex-derivatives","SOLF0:USTF0",1771096969645,2.41839439,87.76,87.659,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1771096969646,2.41839439,87.74,87.691,3.88861517]
["bitfinex-derivatives","SOLF0:USTF0",1771096970444,3.82014131,87.739,87.691,3.88861517]
["bitfinex-derivatives","SOLF0:USTF0",1771096970642,2.41839439,87.73,87.676,3.88861517]
["bitfinex-derivatives","SOLF0:USTF0",1771096971442,3.82014131,87.729,87.676,3.88861517]
["bitfinex-derivatives","SOLF0:USTF0",1771096971840,3.82014131,87.729,87.681,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1771096972443,2.41839439,87.72,87.681,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1771096973644,3.82014131,87.743,87.688,3.88861517]
["bitfinex-derivatives","SOLF0:USTF0",1771096973846,6.2385357,87.75,87.691,3.88861517]
["bitfinex-derivatives","SOLF0:USTF0",1771096974043,2.41839439,87.74,87.691,3.88861517]
["bitfinex-derivatives","SOLF0:USTF0",1771096974350,3.82014131,87.749,87.691,3.88861517]
["bitfinex-derivatives","SOLF0:USTF0",1771096974351,2.41839439,87.73,87.691,3.88861517]
["bitfinex-derivatives","SOLF0:USTF0",1771096974642,2.41839439,87.75,87.694,3.88861517]
["bitfinex-derivatives","SOLF0:USTF0",1771096975145,2.41839439,87.75,87.698,3.88861517]
["bitfinex-derivatives","SOLF0:USTF0",1771096975546,3.82014131,87.757,87.701,3.88861517]
["bitfinex-derivatives","SOLF0:USTF0",1771096976952,3.82014131,87.757,87.712,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1771096977150,3.82014131,87.757,87.701,3.88861517]
["bitfinex-derivatives","SOLF0:USTF0",1771096977447,3.82014131,87.757,87.71,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1771096977843,3.82014131,87.757,87.711,3.88861517]
["bitfinex-derivatives","SOLF0:USTF0",1771096978952,3.82014131,87.757,87.714,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1771096979245,3.82014131,87.774,87.715,3.88861517]
["bitfinex-derivatives","SOLF0:USTF0",1771096980849,3.82014131,87.772,87.717,3.88861517]
["bitfinex-derivatives","SOLF0:USTF0",1771096981046,10.49032952,87.811,87.717,3.88861517]
["bitfinex-derivatives","SOLF0:USTF0",1771096981047,3.82014131,87.786,87.717,3.88861517]
["bitfinex-derivatives","SOLF0:USTF0",1771096982849,3.82014131,87.786,87.732,3.88861517]
["bitfinex-derivatives","SOLF0:USTF0",1771096983952,3.82014131,87.786,87.735,3.88861517]
["bitfinex-derivatives","SOLF0:USTF0",1771096984548,3.82014131,87.786,87.743,3.88861517]
["bitfinex-derivatives","SOLF0:USTF0",1771096985447,184.62531853,87.837,87.691,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1771096985448,3.82014131,87.8,87.745,3.88861517]
["bitfinex-derivatives","SOLF0:USTF0",1771096986754,3.82014131,87.8,87.751,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1771096986949,3.82014131,87.8,87.752,3.88861517]
["bitfinex-derivatives","SOLF0:USTF0",1771096987557,3.82014131,87.813,87.755,3.88861517]
["bitfinex-derivatives","SOLF0:USTF0",1771096988757,3.82014131,87.813,87.762,3.88861517]
["bitfinex-derivatives","SOLF0:USTF0",1771096989760,3.82014131,87.828,87.775,3.88861517]
["bitfinex-derivatives","SOLF0:USTF0",1771096990253,10.2501,87.844,87.794,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1771096990461,3.82014131,87.847,87.795,3.88861517]
["bitfinex-derivatives","SOLF0:USTF0",1771096990959,103.22,87.846,87.795,3.88861517]
["bitfinex-derivatives","SOLF0:USTF0",1771096991849,103.22,87.846,87.799,10.2552]
["bitfinex-derivatives","SOLF0:USTF0",1771096995358,107.08496195,87.846,87.799,10.2552]
["bitfinex-derivatives","SOLF0:USTF0",1771096995564,3.86496195,87.845,87.781,3.93647118]
["bitfinex-derivatives","SOLF0:USTF0",1771096995749,3.86496195,87.845,87.75,3.93647118]
["bitfinex-derivatives","SOLF0:USTF0",1771096995950,3.86496195,87.829,87.75,3.93647118]
["bitfinex-derivatives","SOLF0:USTF0",1771096996151,6.05910604,87.83,87.769,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1771096996152,3.86496195,87.826,87.769,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1771096997160,3.86496195,87.82,87.759,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1771096997655,3.86496195,87.818,87.759,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1771096998057,3.86496195,87.816,87.769,3.93647118]
["bitfinex-derivatives","SOLF0:USTF0",1771096998257,9.92406799,87.83,87.769,3.93647118]
["bitfinex-derivatives","SOLF0:USTF0",1771096998456,3.86496195,87.829,87.769,3.93647118]
["bitfinex-derivatives","SOLF0:USTF0",1771096998959,3.86496195,87.809,87.77,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1771097002266,2.42243507,87.82,87.778,3.93647118]
["bitfinex-derivatives","SOLF0:USTF0",1771097002964,3.86496195,87.824,87.779,14.19407118]
["bitfinex-derivatives","SOLF0:USTF0",1771097003164,3.86496195,87.824,87.78,3.93647118]
["bitfinex-derivatives","SOLF0:USTF0",1771097005461,3.86496195,87.822,87.718,3.93647118]
["bitfinex-derivatives","SOLF0:USTF0",1771097005965,3.86496195,87.822,87.731,3.93647118]
["bitfinex-derivatives","SOLF0:USTF0",1771097006868,3.86496195,87.822,87.765,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1771097007068,3.86496195,87.822,87.766,3.93647118]
["bitfinex-derivatives","SOLF0:USTF0",1771097009766,3.86496195,87.818,87.766,3.93647118]
["bitfinex-derivatives","SOLF0:USTF0",1771097010369,90.84,87.825,87.766,3.93647118]
["bitfinex-derivatives","SOLF0:USTF0",1771097010370,3.86496195,87.816,87.766,3.93647118]
["bitfinex-derivatives","SOLF0:USTF0",1771097011871,3.86496195,87.813,87.766,3.93647118]
["bitfinex-derivatives","SOLF0:USTF0",1771097014071,3.86496195,87.813,87.76,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1771097014072,3.86496195,87.81,87.76,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1771097014471,3.86496195,87.81,87.752,3.93647118]
["bitfinex-derivatives","SOLF0:USTF0",1771097014670,3.86496195,87.806,87.752,3.93647118]
["bitfinex-derivatives","SOLF0:USTF0",1771097015270,3.86496195,87.806,87.764,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1771097015574,3.86496195,87.806,87.752,3.93647118]
["bitfinex-derivatives","SOLF0:USTF0",1771097016773,3.86496195,87.806,87.756,3.93647118]
["bitfinex-derivatives","SOLF0:USTF0",1771097017866,3.86496195,87.82,87.764,3.93647118]
["bitfinex-derivatives","SOLF0:USTF0",1771097018374,3.86496195,87.82,87.767,3.93647118]
["bitfinex-derivatives","SOLF0:USTF0",1771097018574,3.86496195,87.817,87.754,3.93647118]
["bitfinex-derivatives","SOLF0:USTF0",1771097019776,3.86496195,87.812,87.757,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1771097020873,3.86496195,87.812,87.765,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1771097022980,6.08751521,87.81,87.765,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1771097024877,3.66495303,87.809,87.765,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1771097030686,3.66495303,87.809,87.758,3.95315509]
["bitfinex-derivatives","SOLF0:USTF0",1771097030880,3.66495303,87.789,87.731,3.95315509]
["bitfinex-derivatives","SOLF0:USTF0",1771097031882,3.66495303,87.789,87.73,2.42256218]
["bitfinex-derivatives","SOLF0:USTF0",1771097031883,3.66495303,87.789,87.747,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1771097032878,3.66495303,87.789,87.747,14.21435509]
["bitfinex-derivatives","SOLF0:USTF0",1771097033281,3.66495303,87.789,87.748,3.95315509]
["bitfinex-derivatives","SOLF0:USTF0",1771097035991,2.42256218,87.79,87.752,3.95315509]
["bitfinex-derivatives","SOLF0:USTF0",1771097036284,10.2554,87.798,87.752,3.95315509]
["bitfinex-derivatives","SOLF0:USTF0",1771097036787,10.2557,87.795,87.752,3.95315509]
["bitfinex-derivatives","SOLF0:USTF0",1771097039786,13.92065303,87.795,87.752,3.95315509]
["bitfinex-derivatives","SOLF0:USTF0",1771097040190,3.66495303,87.794,87.752,3.95315509]
["bitfinex-derivatives","SOLF0:USTF0",1771097040580,10.2562,87.791,87.752,3.95315509]
["bitfinex-derivatives","SOLF0:USTF0",1771097040781,2.42256218,87.79,87.752,3.95315509]
["bitfinex-derivatives","SOLF0:USTF0",1771097041388,3.66495303,87.786,87.743,3.95315509]
["bitfinex-derivatives","SOLF0:USTF0",1771097041587,3.66495303,87.812,87.743,3.95315509]
["bitfinex-derivatives","SOLF0:USTF0",1771097041785,3.66495303,87.799,87.743,3.95315509]
["bitfinex-derivatives","SOLF0:USTF0",1771097042187,3.66495303,87.799,87.751,3.95315509]
["bitfinex-derivatives","SOLF0:USTF0",1771097042390,10.255,87.802,87.751,3.95315509]
["bitfinex-derivatives","SOLF0:USTF0",1771097042586,3.66495303,87.826,87.771,3.95315509]
["bitfinex-derivatives","SOLF0:USTF0",1771097042796,21.10812956,87.864,87.712,193.8735]
["bitfinex-derivatives","SOLF0:USTF0",1771097042797,3.66495303,87.838,87.789,3.95315509]
["bitfinex-derivatives","SOLF0:USTF0",1771097042987,8.77312418,87.837,87.789,3.95315509]
["bitfinex-derivatives","SOLF0:USTF0",1771097043193,8.77312418,87.836,87.789,3.95315509]
["bitfinex-derivatives","SOLF0:USTF0",1771097043393,19.02422418,87.835,87.789,3.95315509]
["bitfinex-derivatives","SOLF0:USTF0",1771097043596,8.77312418,87.834,87.789,3.95315509]
["bitfinex-derivatives","SOLF0:USTF0",1771097043889,10.2511,87.835,87.789,3.95315509]
["bitfinex-derivatives","SOLF0:USTF0",1771097044089,8.77263124,87.834,87.789,3.95315509]
["bitfinex-derivatives","SOLF0:USTF0",1771097044295,10.2511,87.835,87.789,3.95315509]
["bitfinex-derivatives","SOLF0:USTF0",1771097045091,3.66495303,87.838,87.791,3.95315509]
["bitfinex-derivatives","SOLF0:USTF0",1771097045298,6.08563917,87.85,87.791,3.95315509]
["bitfinex-derivatives","SOLF0:USTF0",1771097045892,3.66495303,87.85,87.801,3.95315509]
["bitfinex-derivatives","SOLF0:USTF0",1771097056108,6.08563917,87.85,87.801,3.95315509]
["bitfinex-derivatives","SOLF0:USTF0",1771097057618,3.87014325,87.849,87.801,3.95315509]
["bitfinex-derivatives","SOLF0:USTF0",1771097060915,3.87014325,87.849,87.805,3.7167631]
["bitfinex-derivatives","SOLF0:USTF0",1771097065025,3.87014325,87.849,87.807,3.7167631]
["bitfinex-derivatives","SOLF0:USTF0",1771097073731,6.29082939,87.86,87.813,3.7167631]
["bitfinex-derivatives","SOLF0:USTF0",1771097073930,3.87014325,87.86,87.813,3.7167631]
["bitfinex-derivatives","SOLF0:USTF0",1771097074627,3.87014325,87.859,87.813,3.7167631]
["bitfinex-derivatives","SOLF0:USTF0",1771097083144,3.87014325,87.859,87.815,3.87392191]
["bitfinex-derivatives","SOLF0:USTF0",1771097084844,3.87014325,87.859,87.817,3.87392191]
["bitfinex-derivatives","SOLF0:USTF0",1771097085744,3.87014325,87.859,87.811,10.2538]
["bitfinex-derivatives","SOLF0:USTF0",1771097085945,3.59309965,87.849,87.811,10.2538]
["bitfinex-derivatives","SOLF0:USTF0",1771097086644,3.59309965,87.839,87.794,3.87392191]
["bitfinex-derivatives","SOLF0:USTF0",1771097087639,3.59309965,87.839,87.795,14.12962191]
["bitfinex-derivatives","SOLF0:USTF0",1771097087836,3.59309965,87.839,87.796,3.87392191]
["bitfinex-derivatives","SOLF0:USTF0",1771097088752,3.59309965,87.839,87.8,3.87392191]
["bitfinex-derivatives","SOLF0:USTF0",1771097089347,6.01378579,87.85,87.803,3.87392191]
["bitfinex-derivatives","SOLF0:USTF0",1771097089742,3.59309965,87.849,87.803,3.87392191]
["bitfinex-derivatives","SOLF0:USTF0",1771097090851,174.2,87.857,87.805,3.87392191]
["bitfinex-derivatives","SOLF0:USTF0",1771097091445,3.59309965,87.86,87.816,3.87392191]
["bitfinex-derivatives","SOLF0:USTF0",1771097091754,174.42,87.864,87.816,3.87392191]
["bitfinex-derivatives","SOLF0:USTF0",1771097092753,174.42,87.864,87.819,3.87392191]
["bitfinex-derivatives","SOLF0:USTF0",1771097094355,10.2478,87.863,87.819,3.87392191]
["bitfinex-derivatives","SOLF0:USTF0",1771097094750,2.42068614,87.86,87.819,3.87392191]
["bitfinex-derivatives","SOLF0:USTF0",1771097094951,3.59309965,87.839,87.794,3.87392191]
["bitfinex-derivatives","SOLF0:USTF0",1771097095754,3.59309965,87.839,87.799,3.87392191]
["bitfinex-derivatives","SOLF0:USTF0",1771097096452,3.59309965,87.839,87.76,28.14726114]
["bitfinex-derivatives","SOLF0:USTF0",1771097096453,3.59309965,87.883,87.831,3.87392191]
["bitfinex-derivatives","SOLF0:USTF0",1771097096645,175.76,87.895,87.841,3.87392191]
["bitfinex-derivatives","SOLF0:USTF0",1771097096849,3.59309965,87.896,87.851,3.87392191]
["bitfinex-derivatives","SOLF0:USTF0",1771097097054,3.59309965,87.889,87.838,3.87392191]
["bitfinex-derivatives","SOLF0:USTF0",1771097097458,2.42068614,87.88,87.838,3.87392191]
["bitfinex-derivatives","SOLF0:USTF0",1771097098658,2.42068614,87.9,87.841,3.87392191]
["bitfinex-derivatives","SOLF0:USTF0",1771097098852,2.42068614,87.91,87.851,3.87392191]
["bitfinex-derivatives","SOLF0:USTF0",1771097099050,90.84,87.915,87.851,3.87392191]
["bitfinex-derivatives","SOLF0:USTF0",1771097099354,90.84,87.915,87.831,3.87392191]
["bitfinex-derivatives","SOLF0:USTF0",1771097099355,3.59309965,87.889,87.831,3.87392191]
["bitfinex-derivatives","SOLF0:USTF0",1771097100356,2.42068614,87.87,87.834,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1771097101752,3.59309965,87.879,87.834,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1771097102051,3.59309965,87.879,87.833,3.87392191]
["bitfinex-derivatives","SOLF0:USTF0",1771097102252,3.59309965,87.869,87.823,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1771097102454,2.42068614,87.86,87.82,3.87392191]
["bitfinex-derivatives","SOLF0:USTF0",1771097102757,2.42068614,87.86,87.8,2.42068614]
["bitfinex-derivatives","SOLF0:USTF0",1771097102758,2.42068614,87.85,87.801,3.87392191]
["bitfinex-derivatives","SOLF0:USTF0",1771097103052,3.59309965,87.849,87.801,3.87392191]
["bitfinex-derivatives","SOLF0:USTF0",1771097103453,3.59309965,87.849,87.803,10.2547]
["bitfinex-derivatives","SOLF0:USTF0",1771097103655,3.59309965,87.839,87.781,3.87392191]
["bitfinex-derivatives","SOLF0:USTF0",1771097104757,3.59309965,87.839,87.793,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1771097105260,3.59309965,87.839,87.794,3.87392191]
["bitfinex-derivatives","SOLF0:USTF0",1771097106657,3.59309965,87.839,87.796,14.12942191]
["bitfinex-derivatives","SOLF0:USTF0",1771097111868,2.4202358,87.82,87.785,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1771097114359,2.4202358,87.81,87.774,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1771097115256,3.67116772,87.819,87.774,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1771097115860,3.67116772,87.819,87.777,14.10224804]
["bitfinex-derivatives","SOLF0:USTF0",1771097117064,3.67116772,87.819,87.777,3.84444804]
["bitfinex-derivatives","SOLF0:USTF0",1771097122069,3.67116772,87.819,87.778,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1771097124773,3.67116772,87.819,87.779,3.84444804]
["bitfinex-derivatives","SOLF0:USTF0",1771097132686,3.67116772,87.819,87.781,3.84444804]
["bitfinex-derivatives","SOLF0:USTF0",1771097139188,3.67116772,87.819,87.783,3.84444804]
["bitfinex-derivatives","SOLF0:USTF0",1771097147310,3.67116772,87.819,87.773,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1771097147505,3.64593432,87.809,87.772,3.89127411]
["bitfinex-derivatives","SOLF0:USTF0",1771097147810,3.64593432,87.809,87.76,3.89127411]
["bitfinex-derivatives","SOLF0:USTF0",1771097148010,3.64593432,87.799,87.76,3.89127411]
["bitfinex-derivatives","SOLF0:USTF0",1771097148208,3.64593432,87.798,87.76,3.89127411]
["bitfinex-derivatives","SOLF0:USTF0",1771097149015,10.2543,87.808,87.762,3.89127411]
["bitfinex-derivatives","SOLF0:USTF0",1771097149603,10.2543,87.808,87.735,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1771097149604,3.64593432,87.808,87.766,3.89127411]
["bitfinex-derivatives","SOLF0:USTF0",1771097152906,10.253,87.818,87.769,3.89127411]
["bitfinex-derivatives","SOLF0:USTF0",1771097153106,10.253,87.818,87.771,3.89127411]
["bitfinex-derivatives","SOLF0:USTF0",1771097153806,3.64593432,87.83,87.781,3.89127411]
["bitfinex-derivatives","SOLF0:USTF0",1771097154810,3.64593432,87.83,87.791,3.89127411]
["bitfinex-derivatives","SOLF0:USTF0",1771097155913,3.64593432,87.819,87.773,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1771097156205,3.64593432,87.819,87.773,14.14947411]
["bitfinex-derivatives","SOLF0:USTF0",1771097156409,3.64593432,87.819,87.775,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1771097156609,3.64593432,87.819,87.775,14.14927411]
["bitfinex-derivatives","SOLF0:USTF0",1771097159315,3.64593432,87.819,87.779,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1771097160617,3.64593432,87.819,87.77,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1771097161213,3.64593432,87.819,87.76,2.4202358]
["bitfinex-derivatives","SOLF0:USTF0",1771097161214,3.64593432,87.819,87.775,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1771097161410,13.89733432,87.832,87.781,3.89127411]
["bitfinex-derivatives","SOLF0:USTF0",1771097161612,13.89733432,87.832,87.755,241.45939552]
["bitfinex-derivatives","SOLF0:USTF0",1771097161613,3.64593432,87.846,87.791,3.89127411]
["bitfinex-derivatives","SOLF0:USTF0",1771097161811,8.62885,87.845,87.801,3.89127411]
["bitfinex-derivatives","SOLF0:USTF0",1771097162003,3.64593432,87.846,87.801,3.89127411]
["bitfinex-derivatives","SOLF0:USTF0",1771097162203,8.63215743,87.845,87.801,3.89127411]
["bitfinex-derivatives","SOLF0:USTF0",1771097162408,171.66,87.867,87.756,20.5205]
["bitfinex-derivatives","SOLF0:USTF0",1771097162409,3.64593432,87.859,87.813,3.89127411]
["bitfinex-derivatives","SOLF0:USTF0",1771097166312,13.89283432,87.871,87.813,3.89127411]
["bitfinex-derivatives","SOLF0:USTF0",1771097166610,3.64593432,87.869,87.813,3.89127411]
["bitfinex-derivatives","SOLF0:USTF0",1771097167010,3.64593432,87.869,87.816,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1771097167216,3.64593432,87.869,87.817,3.89127411]
["bitfinex-derivatives","SOLF0:USTF0",1771097168214,3.64593432,87.869,87.821,3.89127411]
["bitfinex-derivatives","SOLF0:USTF0",1771097168917,3.64593432,87.869,87.827,3.89127411]
["bitfinex-derivatives","SOLF0:USTF0",1771097169123,3.64593432,87.869,87.831,3.89127411]
["bitfinex-derivatives","SOLF0:USTF0",1771097181621,3.64593432,87.869,87.834,3.76908552]
["bitfinex-derivatives","SOLF0:USTF0",1771097181922,177.66,87.874,87.834,3.76908552]
["bitfinex-derivatives","SOLF0:USTF0",1771097184119,181.3965641,87.874,87.834,3.76908552]
["bitfinex-derivatives","SOLF0:USTF0",1771097184322,3.7365641,87.873,87.834,3.76908552]
["bitfinex-derivatives","SOLF0:USTF0",1771097186225,182.46,87.872,87.837,3.76908552]
["bitfinex-derivatives","SOLF0:USTF0",1771097186424,182.66,87.871,87.837,3.76908552]
["bitfinex-derivatives","SOLF0:USTF0",1771097187734,182.66,87.871,87.838,14.01978552]
["bitfinex-derivatives","SOLF0:USTF0",1771097188036,182.66,87.871,87.839,3.76908552]
["bitfinex-derivatives","SOLF0:USTF0",1771097192127,3.7365641,87.883,87.841,3.76908552]
["bitfinex-derivatives","SOLF0:USTF0",1771097192327,90.82,87.882,87.841,3.76908552]
["bitfinex-derivatives","SOLF0:USTF0",1771097193232,3.7365641,87.883,87.841,3.76908552]
["bitfinex-derivatives","SOLF0:USTF0",1771097193832,3.7365641,87.883,87.851,10.2491]
["bitfinex-derivatives","SOLF0:USTF0",1771097198728,3.7365641,87.883,87.851,14.01818552]
["bitfinex-derivatives","SOLF0:USTF0",1771097201232,3.7365641,87.883,87.843,10.2501]
["bitfinex-derivatives","SOLF0:USTF0",1771097201632,3.7365641,87.883,87.844,3.6529584]
["bitfinex-derivatives","SOLF0:USTF0",1771097202433,3.66331073,87.894,87.851,3.6529584]
["bitfinex-derivatives","SOLF0:USTF0",1771097202833,3.66331073,87.894,87.855,10.2486]
["bitfinex-derivatives","SOLF0:USTF0",1771097205536,2.41883206,87.89,87.855,10.2486]
["bitfinex-derivatives","SOLF0:USTF0",1771097206037,3.73198623,87.889,87.855,10.2486]
["bitfinex-derivatives","SOLF0:USTF0",1771097207131,3.73198623,87.889,87.809,111.3081]
["bitfinex-derivatives","SOLF0:USTF0",1771097207132,3.73198623,87.909,87.86,3.57624566]
["bitfinex-derivatives","SOLF0:USTF0",1771097207336,3.73198623,87.907,87.86,3.57624566]
["bitfinex-derivatives","SOLF0:USTF0",1771097208438,3.73198623,87.907,87.875,10.2464]
["bitfinex-derivatives","SOLF0:USTF0",1771097209735,2.41883206,87.92,87.882,3.57624566]
["bitfinex-derivatives","SOLF0:USTF0",1771097209944,3.73198623,87.919,87.882,3.57624566]
["bitfinex-derivatives","SOLF0:USTF0",1771097210941,3.73198623,87.919,87.883,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1771097211440,3.73198623,87.919,87.883,13.82164566]
["bitfinex-derivatives","SOLF0:USTF0",1771097213438,3.73198623,87.919,87.884,3.57624566]
["bitfinex-derivatives","SOLF0:USTF0",1771097216742,3.73198623,87.919,87.883,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1771097216947,3.73198623,87.919,87.874,10.2465]
["bitfinex-derivatives","SOLF0:USTF0",1771097217545,3.73198623,87.919,87.879,10.2459]
["bitfinex-derivatives","SOLF0:USTF0",1771097218647,3.73198623,87.919,87.875,3.57624566]
["bitfinex-derivatives","SOLF0:USTF0",1771097219146,3.73198623,87.909,87.875,3.57624566]
["bitfinex-derivatives","SOLF0:USTF0",1771097220542,3.73198623,87.909,87.877,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1771097220746,10.24,87.93,87.833,111.3025]
["bitfinex-derivatives","SOLF0:USTF0",1771097220747,3.73198623,87.921,87.878,3.57624566]
["bitfinex-derivatives","SOLF0:USTF0",1771097221546,3.73198623,87.929,87.878,3.57624566]
["bitfinex-derivatives","SOLF0:USTF0",1771097221747,3.73198623,87.929,87.882,3.57624566]
["bitfinex-derivatives","SOLF0:USTF0",1771097223748,3.73198623,87.929,87.883,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1771097223950,3.73198623,87.929,87.884,3.57624566]
["bitfinex-derivatives","SOLF0:USTF0",1771097226141,6.15081829,87.94,87.89,3.57624566]
["bitfinex-derivatives","SOLF0:USTF0",1771097226448,3.73198623,87.94,87.891,3.57624566]
["bitfinex-derivatives","SOLF0:USTF0",1771097227847,3.73198623,87.94,87.905,3.57624566]
["bitfinex-derivatives","SOLF0:USTF0",1771097228244,3.73198623,87.94,87.891,3.57624566]
["bitfinex-derivatives","SOLF0:USTF0",1771097229747,3.73198623,87.929,87.871,3.57624566]
["bitfinex-derivatives","SOLF0:USTF0",1771097230343,3.73198623,87.94,87.904,3.57624566]
["bitfinex-derivatives","SOLF0:USTF0",1771097232451,90.76,87.962,87.894,10.2441]
["bitfinex-derivatives","SOLF0:USTF0",1771097232452,3.73198623,87.929,87.894,10.2441]
["bitfinex-derivatives","SOLF0:USTF0",1771097234354,3.73198623,87.929,87.885,10.2451]
["bitfinex-derivatives","SOLF0:USTF0",1771097235643,3.73198623,87.929,87.885,14.06914705]
["bitfinex-derivatives","SOLF0:USTF0",1771097236550,3.73198623,87.929,87.885,3.82404705]
["bitfinex-derivatives","SOLF0:USTF0",1771097240857,3.73198623,87.929,87.887,3.82404705]
["bitfinex-derivatives","SOLF0:USTF0",1771097243856,3.95654658,87.94,87.889,3.82404705]
["bitfinex-derivatives","SOLF0:USTF0",1771097246860,3.95654658,87.94,87.892,3.82404705]
["bitfinex-derivatives","SOLF0:USTF0",1771097248363,3.95654658,87.94,87.901,3.82404705]
["bitfinex-derivatives","SOLF0:USTF0",1771097248562,3.95654658,87.951,87.903,3.82404705]
["bitfinex-derivatives","SOLF0:USTF0",1771097249756,3.95654658,87.951,87.907,3.82404705]
["bitfinex-derivatives","SOLF0:USTF0",1771097250560,3.95654658,87.951,87.908,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1771097250955,3.95654658,87.939,87.892,3.82404705]
["bitfinex-derivatives","SOLF0:USTF0",1771097251164,3.95654658,87.939,87.893,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1771097253969,3.95654658,87.939,87.894,3.82404705]
["bitfinex-derivatives","SOLF0:USTF0",1771097257573,3.95654658,87.939,87.88,2.41457074]
["bitfinex-derivatives","SOLF0:USTF0",1771097257574,3.95654658,87.95,87.901,3.82404705]
["bitfinex-derivatives","SOLF0:USTF0",1771097258881,3.95654658,87.95,87.902,3.82404705]
["bitfinex-derivatives","SOLF0:USTF0",1771097259975,3.95654658,87.95,87.907,10.2426]
["bitfinex-derivatives","SOLF0:USTF0",1771097261979,3.68204628,87.948,87.902,3.82404705]
["bitfinex-derivatives","SOLF0:USTF0",1771097263783,3.80880018,87.946,87.902,3.82404705]
["bitfinex-derivatives","SOLF0:USTF0",1771097267486,14.04710018,87.945,87.902,3.82404705]
["bitfinex-derivatives","SOLF0:USTF0",1771097267687,3.80880018,87.944,87.902,3.82404705]
["bitfinex-derivatives","SOLF0:USTF0",1771097272184,3.80880018,87.944,87.904,3.85498096]
["bitfinex-derivatives","SOLF0:USTF0",1771097275390,10.2376,87.951,87.904,3.85498096]
["bitfinex-derivatives","SOLF0:USTF0",1771097275993,10.56880808,87.975,87.908,3.85498096]
["bitfinex-derivatives","SOLF0:USTF0",1771097275994,3.80880018,87.95,87.908,3.85498096]
["bitfinex-derivatives","SOLF0:USTF0",1771097278994,10.2366,87.959,87.865,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1771097278995,3.80880018,87.958,87.911,3.85498096]
["bitfinex-derivatives","SOLF0:USTF0",1771097279196,10.56880808,87.98,87.911,3.85498096]
["bitfinex-derivatives","SOLF0:USTF0",1771097279197,3.80880018,87.955,87.911,3.85498096]
["bitfinex-derivatives","SOLF0:USTF0",1771097280697,14.04500018,87.963,87.911,3.85498096]
["bitfinex-derivatives","SOLF0:USTF0",1771097280897,3.80880018,87.962,87.911,3.85498096]
["bitfinex-derivatives","SOLF0:USTF0",1771097281298,3.80880018,87.974,87.921,3.85498096]
["bitfinex-derivatives","SOLF0:USTF0",1771097282300,3.80880018,87.969,87.921,3.85498096]
["bitfinex-derivatives","SOLF0:USTF0",1771097282902,3.80880018,87.969,87.924,3.85498096]
["bitfinex-derivatives","SOLF0:USTF0",1771097283601,3.80880018,87.979,87.931,3.85498096]
["bitfinex-derivatives","SOLF0:USTF0",1771097284201,3.80880018,87.979,87.934,3.85498096]
["bitfinex-derivatives","SOLF0:USTF0",1771097287900,182.7,88.004,87.934,3.85498096]
["bitfinex-derivatives","SOLF0:USTF0",1771097287901,3.80880018,87.994,87.94,2.41457074]
["bitfinex-derivatives","SOLF0:USTF0",1771097288097,3.80880018,87.994,87.941,3.85498096]
["bitfinex-derivatives","SOLF0:USTF0",1771097290392,3.80880018,87.992,87.941,3.85498096]
["bitfinex-derivatives","SOLF0:USTF0",1771097290596,3.80880018,87.989,87.941,3.85498096]
["bitfinex-derivatives","SOLF0:USTF0",1771097290797,3.80880018,87.979,87.941,3.85498096]
["bitfinex-derivatives","SOLF0:USTF0",1771097291903,3.80880018,87.979,87.93,2.4125221]
["bitfinex-derivatives","SOLF0:USTF0",1771097291904,3.80880018,87.979,87.93,3.85498096]
["bitfinex-derivatives","SOLF0:USTF0",1771097292603,3.80880018,87.975,87.93,3.85498096]
["bitfinex-derivatives","SOLF0:USTF0",1771097293001,3.80880018,87.975,87.933,3.92366175]
["bitfinex-derivatives","SOLF0:USTF0",1771097293597,3.93070657,87.986,87.934,10.2394]
["bitfinex-derivatives","SOLF0:USTF0",1771097294801,3.93070657,87.986,87.938,3.92366175]
["bitfinex-derivatives","SOLF0:USTF0",1771097295598,3.93070657,87.986,87.93,2.4125221]
["bitfinex-derivatives","SOLF0:USTF0",1771097295599,3.93070657,87.986,87.942,3.92366175]
["bitfinex-derivatives","SOLF0:USTF0",1771097297300,3.93070657,87.979,87.931,3.92366175]
["bitfinex-derivatives","SOLF0:USTF0",1771097299210,3.93070657,87.979,87.934,3.92366175]
["bitfinex-derivatives","SOLF0:USTF0",1771097300604,3.93070657,87.977,87.934,3.92366175]
["bitfinex-derivatives","SOLF0:USTF0",1771097301710,10.2347,87.976,87.934,3.92366175]
["bitfinex-derivatives","SOLF0:USTF0",1771097301919,3.93070657,87.975,87.934,3.92366175]
["bitfinex-derivatives","SOLF0:USTF0",1771097303116,3.93070657,87.973,87.934,3.92366175]
["bitfinex-derivatives","SOLF0:USTF0",1771097303614,3.93070657,87.959,87.914,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1771097303821,3.93070657,87.959,87.913,3.92366175]
["bitfinex-derivatives","SOLF0:USTF0",1771097306616,3.93070657,87.956,87.913,3.92366175]
["bitfinex-derivatives","SOLF0:USTF0",1771097307914,3.93070657,87.967,87.918,3.92366175]
["bitfinex-derivatives","SOLF0:USTF0",1771097308311,3.93070657,87.979,87.921,3.92366175]
["bitfinex-derivatives","SOLF0:USTF0",1771097308518,3.93070657,87.979,87.92,2.4125221]
["bitfinex-derivatives","SOLF0:USTF0",1771097308519,3.93070657,87.979,87.932,3.92366175]
["bitfinex-derivatives","SOLF0:USTF0",1771097315326,2.4125221,87.98,87.932,3.92366175]
["bitfinex-derivatives","SOLF0:USTF0",1771097315327,3.93070657,87.977,87.932,3.92366175]
["bitfinex-derivatives","SOLF0:USTF0",1771097315825,3.93070657,87.977,87.872,54.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771097315826,3.93070657,87.989,87.934,3.92366175]
["bitfinex-derivatives","SOLF0:USTF0",1771097316530,3.93070657,87.979,87.934,3.92366175]
["bitfinex-derivatives","SOLF0:USTF0",1771097317121,3.93070657,87.979,87.937,3.92366175]
["bitfinex-derivatives","SOLF0:USTF0",1771097317326,3.93070657,87.989,87.937,3.92366175]
["bitfinex-derivatives","SOLF0:USTF0",1771097317728,3.93070657,87.987,87.943,3.92366175]
["bitfinex-derivatives","SOLF0:USTF0",1771097318727,3.93070657,87.985,87.943,3.92366175]
["bitfinex-derivatives","SOLF0:USTF0",1771097319831,3.93070657,87.969,87.932,3.92366175]
["bitfinex-derivatives","SOLF0:USTF0",1771097320835,3.93070657,87.969,87.926,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1771097321721,3.93070657,87.969,87.921,3.92366175]
["bitfinex-derivatives","SOLF0:USTF0",1771097321923,3.61826051,87.964,87.921,3.92366175]
["bitfinex-derivatives","SOLF0:USTF0",1771097322134,3.61826051,87.959,87.921,3.92366175]
["bitfinex-derivatives","SOLF0:USTF0",1771097322333,2.4125221,87.97,87.921,3.92366175]
["bitfinex-derivatives","SOLF0:USTF0",1771097322631,3.61826051,87.976,87.921,3.92366175]
["bitfinex-derivatives","SOLF0:USTF0",1771097323327,3.61826051,87.976,87.897,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1771097323328,3.61826051,87.976,87.931,3.95480641]
["bitfinex-derivatives","SOLF0:USTF0",1771097324130,3.79953224,87.974,87.931,3.95480641]
["bitfinex-derivatives","SOLF0:USTF0",1771097324435,3.79953224,87.969,87.931,3.95480641]
["bitfinex-derivatives","SOLF0:USTF0",1771097326627,3.79953224,87.966,87.931,3.95480641]
["bitfinex-derivatives","SOLF0:USTF0",1771097326830,10.2357,87.967,87.915,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1771097326831,3.79953224,87.959,87.92,3.95480641]
["bitfinex-derivatives","SOLF0:USTF0",1771097329934,2.4125221,87.95,87.906,3.95480641]
["bitfinex-derivatives","SOLF0:USTF0",1771097330244,3.79953224,87.949,87.906,3.95480641]
["bitfinex-derivatives","SOLF0:USTF0",1771097331839,3.79953224,87.949,87.908,3.95480641]
["bitfinex-derivatives","SOLF0:USTF0",1771097334434,3.79953224,87.948,87.908,3.95480641]
["bitfinex-derivatives","SOLF0:USTF0",1771097338941,3.79953224,87.962,87.911,3.95480641]
["bitfinex-derivatives","SOLF0:USTF0",1771097339535,3.79953224,87.962,87.91,2.4125221]
["bitfinex-derivatives","SOLF0:USTF0",1771097339536,3.79953224,87.962,87.912,3.95480641]
["bitfinex-derivatives","SOLF0:USTF0",1771097339737,3.79953224,87.974,87.921,3.95480641]
["bitfinex-derivatives","SOLF0:USTF0",1771097340437,8.53781033,87.987,87.921,3.95480641]
["bitfinex-derivatives","SOLF0:USTF0",1771097340438,3.79953224,87.967,87.921,3.95480641]
["bitfinex-derivatives","SOLF0:USTF0",1771097340641,90.72,87.988,87.872,20.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771097340642,3.79953224,87.959,87.907,3.95480641]
["bitfinex-derivatives","SOLF0:USTF0",1771097340944,3.79953224,87.969,87.911,3.95480641]
["bitfinex-derivatives","SOLF0:USTF0",1771097341546,3.79953224,87.966,87.911,3.95480641]
["bitfinex-derivatives","SOLF0:USTF0",1771097342838,10.2362,87.963,87.911,3.95480641]
["bitfinex-derivatives","SOLF0:USTF0",1771097345248,14.03573224,87.963,87.911,3.95480641]
["bitfinex-derivatives","SOLF0:USTF0",1771097346949,10.2364,87.961,87.913,3.95480641]
["bitfinex-derivatives","SOLF0:USTF0",1771097347249,14.03593224,87.961,87.913,3.95480641]
["bitfinex-derivatives","SOLF0:USTF0",1771097347446,3.79953224,87.975,87.916,3.95480641]
["bitfinex-derivatives","SOLF0:USTF0",1771097348148,3.79953224,87.973,87.923,3.95480641]
["bitfinex-derivatives","SOLF0:USTF0",1771097348853,2.4125221,87.97,87.923,3.95480641]
["bitfinex-derivatives","SOLF0:USTF0",1771097349052,3.79953224,87.969,87.923,3.95480641]
["bitfinex-derivatives","SOLF0:USTF0",1771097350445,3.79953224,87.967,87.923,3.95480641]
["bitfinex-derivatives","SOLF0:USTF0",1771097351753,3.79953224,87.964,87.923,3.95480641]
["bitfinex-derivatives","SOLF0:USTF0",1771097352354,3.79953224,87.959,87.906,3.95480641]
["bitfinex-derivatives","SOLF0:USTF0",1771097353249,3.73341627,87.957,87.908,3.7599542]
["bitfinex-derivatives","SOLF0:USTF0",1771097354758,3.73341627,87.957,87.91,3.7599542]
["bitfinex-derivatives","SOLF0:USTF0",1771097355759,3.73341627,87.957,87.913,3.7599542]
["bitfinex-derivatives","SOLF0:USTF0",1771097356453,2.41381915,87.95,87.913,3.7599542]
["bitfinex-derivatives","SOLF0:USTF0",1771097356653,6.14723542,87.95,87.913,3.7599542]
["bitfinex-derivatives","SOLF0:USTF0",1771097357663,3.73341627,87.962,87.916,3.7599542]
["bitfinex-derivatives","SOLF0:USTF0",1771097358161,3.73341627,87.959,87.916,3.7599542]
["bitfinex-derivatives","SOLF0:USTF0",1771097360466,3.73341627,87.969,87.919,3.7599542]
["bitfinex-derivatives","SOLF0:USTF0",1771097361360,3.73341627,87.979,87.922,3.7599542]
["bitfinex-derivatives","SOLF0:USTF0",1771097361563,2.41381915,87.97,87.922,3.7599542]
["bitfinex-derivatives","SOLF0:USTF0",1771097361760,3.73341627,87.969,87.922,3.7599542]
["bitfinex-derivatives","SOLF0:USTF0",1771097362861,90.72,87.991,87.91,3.7599542]
["bitfinex-derivatives","SOLF0:USTF0",1771097362862,3.73341627,87.959,87.91,3.7599542]
["bitfinex-derivatives","SOLF0:USTF0",1771097363063,90.72,87.991,87.91,3.7599542]
["bitfinex-derivatives","SOLF0:USTF0",1771097363064,3.73341627,87.949,87.91,3.7599542]
["bitfinex-derivatives","SOLF0:USTF0",1771097367364,3.73341627,87.949,87.902,3.7599542]
["bitfinex-derivatives","SOLF0:USTF0",1771097367764,3.73341627,87.959,87.902,3.7599542]
["bitfinex-derivatives","SOLF0:USTF0",1771097368863,3.73341627,87.959,87.903,3.7599542]
["bitfinex-derivatives","SOLF0:USTF0",1771097369863,3.73341627,87.959,87.905,3.7599542]
["bitfinex-derivatives","SOLF0:USTF0",1771097370861,3.73341627,87.949,87.905,3.7599542]
["bitfinex-derivatives","SOLF0:USTF0",1771097372262,10.2379,87.948,87.905,3.7599542]
["bitfinex-derivatives","SOLF0:USTF0",1771097372468,3.73341627,87.947,87.905,3.7599542]
["bitfinex-derivatives","SOLF0:USTF0",1771097377269,10.2379,87.948,87.905,3.7599542]
["bitfinex-derivatives","SOLF0:USTF0",1771097379370,3.73341627,87.947,87.905,3.7599542]
["bitfinex-derivatives","SOLF0:USTF0",1771097383777,3.93325696,87.945,87.905,3.7599542]
["bitfinex-derivatives","SOLF0:USTF0",1771097384369,3.93325696,87.939,87.893,13.8408033]
["bitfinex-derivatives","SOLF0:USTF0",1771097384572,3.93325696,87.939,87.893,3.5966033]
["bitfinex-derivatives","SOLF0:USTF0",1771097384775,3.93325696,87.919,87.883,10.2453]
["bitfinex-derivatives","SOLF0:USTF0",1771097387774,3.93325696,87.93,87.884,3.5966033]
["bitfinex-derivatives","SOLF0:USTF0",1771097387980,3.93325696,87.93,87.888,3.5966033]
["bitfinex-derivatives","SOLF0:USTF0",1771097390476,3.93325696,87.943,87.891,3.5966033]
["bitfinex-derivatives","SOLF0:USTF0",1771097391784,3.93325696,87.943,87.894,3.5966033]
["bitfinex-derivatives","SOLF0:USTF0",1771097393286,2.41381915,87.94,87.894,3.5966033]
["bitfinex-derivatives","SOLF0:USTF0",1771097393580,3.93325696,87.939,87.894,3.5966033]
["bitfinex-derivatives","SOLF0:USTF0",1771097394181,3.93325696,87.929,87.88,3.5966033]
["bitfinex-derivatives","SOLF0:USTF0",1771097396785,3.93325696,87.929,87.883,3.5966033]
["bitfinex-derivatives","SOLF0:USTF0",1771097398884,3.93325696,87.929,87.886,3.5966033]
["bitfinex-derivatives","SOLF0:USTF0",1771097399883,3.93325696,87.929,87.889,3.5966033]
["bitfinex-derivatives","SOLF0:USTF0",1771097402596,3.93325696,87.949,87.891,3.5966033]
["bitfinex-derivatives","SOLF0:USTF0",1771097402798,3.93325696,87.949,87.901,3.5966033]
["bitfinex-derivatives","SOLF0:USTF0",1771097403894,3.93325696,87.949,87.912,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1771097404089,3.93325696,87.959,87.913,3.5966033]
["bitfinex-derivatives","SOLF0:USTF0",1771097405392,3.93325696,87.929,87.884,3.5966033]
["bitfinex-derivatives","SOLF0:USTF0",1771097405992,2.41381915,87.93,87.842,28.14726114]
["bitfinex-derivatives","SOLF0:USTF0",1771097405993,2.41381915,87.93,87.886,3.5966033]
["bitfinex-derivatives","SOLF0:USTF0",1771097406292,3.93325696,87.939,87.886,3.5966033]
["bitfinex-derivatives","SOLF0:USTF0",1771097407494,3.93325696,87.939,87.889,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1771097407695,2.41381915,87.93,87.889,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1771097408394,2.41381915,87.93,87.889,13.8413033]
["bitfinex-derivatives","SOLF0:USTF0",1771097409602,2.41381915,87.93,87.89,3.5966033]
["bitfinex-derivatives","SOLF0:USTF0",1771097409902,3.93325696,87.939,87.89,3.5966033]
["bitfinex-derivatives","SOLF0:USTF0",1771097410094,2.41381915,87.93,87.89,3.5966033]
["bitfinex-derivatives","SOLF0:USTF0",1771097412711,3.93325696,87.937,87.89,3.5966033]
["bitfinex-derivatives","SOLF0:USTF0",1771097413010,3.96024941,87.93,87.89,3.5966033]
["bitfinex-derivatives","SOLF0:USTF0",1771097413211,3.96024941,87.929,87.879,3.78475521]
["bitfinex-derivatives","SOLF0:USTF0",1771097414005,3.96024941,87.929,87.884,3.78475521]
["bitfinex-derivatives","SOLF0:USTF0",1771097415701,3.96024941,87.929,87.885,10.2451]
["bitfinex-derivatives","SOLF0:USTF0",1771097415905,3.96024941,87.929,87.886,3.78475521]
["bitfinex-derivatives","SOLF0:USTF0",1771097416715,3.96024941,87.929,87.89,3.78475521]
["bitfinex-derivatives","SOLF0:USTF0",1771097422417,3.96024941,87.929,87.891,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1771097424218,3.96024941,87.929,87.891,14.02925521]
["bitfinex-derivatives","SOLF0:USTF0",1771097424619,3.96024941,87.929,87.892,3.78475521]
["bitfinex-derivatives","SOLF0:USTF0",1771097426720,3.96024941,87.939,87.898,3.78475521]
["bitfinex-derivatives","SOLF0:USTF0",1771097427825,3.96024941,87.939,87.899,10.2436]
["bitfinex-derivatives","SOLF0:USTF0",1771097428317,3.96024941,87.939,87.9,3.78475521]
["bitfinex-derivatives","SOLF0:USTF0",1771097428517,2.41538877,87.95,87.903,3.78475521]
["bitfinex-derivatives","SOLF0:USTF0",1771097428819,3.96024941,87.963,87.911,3.78475521]
["bitfinex-derivatives","SOLF0:USTF0",1771097429822,3.96024941,87.963,87.914,3.78475521]
["bitfinex-derivatives","SOLF0:USTF0",1771097430320,3.96024941,87.959,87.905,10.2428]
["bitfinex-derivatives","SOLF0:USTF0",1771097430528,3.96024941,87.949,87.906,3.78475521]
["bitfinex-derivatives","SOLF0:USTF0",1771097434927,3.96024941,87.946,87.893,3.78475521]
["bitfinex-derivatives","SOLF0:USTF0",1771097435527,3.96024941,87.946,87.898,3.78475521]
["bitfinex-derivatives","SOLF0:USTF0",1771097435827,10.237,87.956,87.901,3.78475521]
["bitfinex-derivatives","SOLF0:USTF0",1771097436025,3.96024941,87.955,87.901,3.78475521]
["bitfinex-derivatives","SOLF0:USTF0",1771097436929,3.96024941,87.955,87.905,3.78475521]
["bitfinex-derivatives","SOLF0:USTF0",1771097439131,3.96024941,87.955,87.909,3.78475521]
["bitfinex-derivatives","SOLF0:USTF0",1771097442333,3.96024941,87.955,87.911,3.80790458]
["bitfinex-derivatives","SOLF0:USTF0",1771097447029,3.72647392,87.966,87.913,3.7920067]
["bitfinex-derivatives","SOLF0:USTF0",1771097448735,3.72647392,87.966,87.915,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1771097449027,3.72647392,87.966,87.916,3.7920067]
["bitfinex-derivatives","SOLF0:USTF0",1771097449235,3.72647392,87.964,87.916,3.7920067]
["bitfinex-derivatives","SOLF0:USTF0",1771097449426,3.72647392,87.959,87.916,3.7920067]
["bitfinex-derivatives","SOLF0:USTF0",1771097455236,3.72647392,87.959,87.918,3.7920067]
["bitfinex-derivatives","SOLF0:USTF0",1771097455433,13.96187392,87.969,87.918,3.7920067]
["bitfinex-derivatives","SOLF0:USTF0",1771097455738,3.72647392,87.968,87.918,3.7920067]
["bitfinex-derivatives","SOLF0:USTF0",1771097456538,3.72647392,87.968,87.92,3.7920067]
["bitfinex-derivatives","SOLF0:USTF0",1771097460341,3.72647392,87.959,87.92,3.7920067]
["bitfinex-derivatives","SOLF0:USTF0",1771097461037,3.72647392,87.959,87.9,2.41538877]
["bitfinex-derivatives","SOLF0:USTF0",1771097461237,3.72647392,87.939,87.891,3.7920067]
["bitfinex-derivatives","SOLF0:USTF0",1771097461437,3.72647392,87.929,87.891,3.7920067]
["bitfinex-derivatives","SOLF0:USTF0",1771097462739,3.72647392,87.929,87.877,3.7920067]
["bitfinex-derivatives","SOLF0:USTF0",1771097463241,2.41538877,87.93,87.877,3.7920067]
["bitfinex-derivatives","SOLF0:USTF0",1771097463439,3.72647392,87.939,87.881,3.7920067]
["bitfinex-derivatives","SOLF0:USTF0",1771097464742,3.72647392,87.939,87.892,3.7920067]
["bitfinex-derivatives","SOLF0:USTF0",1771097465342,3.72647392,87.929,87.892,3.7920067]
["bitfinex-derivatives","SOLF0:USTF0",1771097466143,3.72647392,87.919,87.871,14.0388067]
["bitfinex-derivatives","SOLF0:USTF0",1771097466345,3.72647392,87.919,87.872,3.7920067]
["bitfinex-derivatives","SOLF0:USTF0",1771097467153,3.72647392,87.919,87.86,2.41538877]
["bitfinex-derivatives","SOLF0:USTF0",1771097467154,2.41538877,87.93,87.875,3.7920067]
["bitfinex-derivatives","SOLF0:USTF0",1771097467340,3.72647392,87.929,87.875,3.7920067]
["bitfinex-derivatives","SOLF0:USTF0",1771097468752,3.72647392,87.929,87.883,3.7920067]
["bitfinex-derivatives","SOLF0:USTF0",1771097472152,3.72647392,87.929,87.885,3.7920067]
["bitfinex-derivatives","SOLF0:USTF0",1771097473445,3.72647392,87.929,87.886,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1771097473648,2.41574448,87.94,87.887,3.78827614]
["bitfinex-derivatives","SOLF0:USTF0",1771097473951,6.06722376,87.94,87.887,3.78827614]
["bitfinex-derivatives","SOLF0:USTF0",1771097474152,3.65147928,87.939,87.887,3.78827614]
["bitfinex-derivatives","SOLF0:USTF0",1771097474849,3.65147928,87.939,87.891,3.78827614]
["bitfinex-derivatives","SOLF0:USTF0",1771097475846,3.65147928,87.939,87.893,3.78827614]
["bitfinex-derivatives","SOLF0:USTF0",1771097480652,3.65147928,87.929,87.883,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1771097480852,3.65147928,87.929,87.884,3.78827614]
["bitfinex-derivatives","SOLF0:USTF0",1771097481651,3.65147928,87.929,87.87,2.41574448]
["bitfinex-derivatives","SOLF0:USTF0",1771097481652,2.41574448,87.95,87.903,3.78827614]
["bitfinex-derivatives","SOLF0:USTF0",1771097482052,6.06722376,87.95,87.903,3.78827614]
["bitfinex-derivatives","SOLF0:USTF0",1771097482752,6.06722376,87.95,87.907,10.2426]
["bitfinex-derivatives","SOLF0:USTF0",1771097482950,3.65147928,87.961,87.911,3.78827614]
["bitfinex-derivatives","SOLF0:USTF0",1771097483851,3.65147928,87.961,87.913,3.78827614]
["bitfinex-derivatives","SOLF0:USTF0",1771097484853,3.65147928,87.961,87.914,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1771097485762,3.65147928,87.961,87.915,3.78827614]
["bitfinex-derivatives","SOLF0:USTF0",1771097486260,3.65147928,87.959,87.915,3.78827614]
["bitfinex-derivatives","SOLF0:USTF0",1771097488062,3.65147928,87.959,87.918,3.78827614]
["bitfinex-derivatives","SOLF0:USTF0",1771097492765,3.65147928,87.959,87.919,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1771097494566,3.65147928,87.959,87.911,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1771097495470,2.41574448,87.95,87.911,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1771097495668,2.41574448,87.95,87.916,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1771097495870,2.41574448,87.95,87.916,14.02977614]
["bitfinex-derivatives","SOLF0:USTF0",1771097496069,3.65147928,87.959,87.917,3.78827614]
["bitfinex-derivatives","SOLF0:USTF0",1771097496267,3.65147928,87.959,87.916,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1771097496268,3.65147928,87.959,87.923,3.78827614]
["bitfinex-derivatives","SOLF0:USTF0",1771097497474,2.41574448,87.97,87.923,3.78827614]
["bitfinex-derivatives","SOLF0:USTF0",1771097497974,3.65147928,87.971,87.879,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1771097497975,3.65147928,87.971,87.926,3.78827614]
["bitfinex-derivatives","SOLF0:USTF0",1771097498168,3.65147928,87.979,87.926,3.78827614]
["bitfinex-derivatives","SOLF0:USTF0",1771097498771,3.65147928,87.979,87.933,3.78827614]
["bitfinex-derivatives","SOLF0:USTF0",1771097501577,3.58453061,87.977,87.933,3.78827614]
["bitfinex-derivatives","SOLF0:USTF0",1771097503577,3.58453061,87.977,87.936,3.60679267]
["bitfinex-derivatives","SOLF0:USTF0",1771097507877,3.58453061,87.977,87.938,3.60679267]
["bitfinex-derivatives","SOLF0:USTF0",1771097511881,3.58453061,87.977,87.94,3.60679267]
["bitfinex-derivatives","SOLF0:USTF0",1771097515876,3.58453061,87.977,87.928,3.60679267]
["bitfinex-derivatives","SOLF0:USTF0",1771097516782,3.92749287,87.969,87.928,3.60679267]
["bitfinex-derivatives","SOLF0:USTF0",1771097521984,3.92749287,87.969,87.917,3.60679267]
["bitfinex-derivatives","SOLF0:USTF0",1771097522184,3.92749287,87.959,87.917,3.60679267]
["bitfinex-derivatives","SOLF0:USTF0",1771097524384,3.92749287,87.97,87.924,3.60679267]
["bitfinex-derivatives","SOLF0:USTF0",1771097525889,3.92749287,87.97,87.928,3.60679267]
["bitfinex-derivatives","SOLF0:USTF0",1771097529488,3.92749287,87.97,87.93,3.60679267]
["bitfinex-derivatives","SOLF0:USTF0",1771097532588,3.92749287,87.97,87.932,3.60679267]
["bitfinex-derivatives","SOLF0:USTF0",1771097532792,173.36,87.979,87.932,3.60679267]
["bitfinex-derivatives","SOLF0:USTF0",1771097533094,3.61395074,87.985,87.932,3.60679267]
["bitfinex-derivatives","SOLF0:USTF0",1771097533994,3.61395074,87.985,87.93,2.41233648]
["bitfinex-derivatives","SOLF0:USTF0",1771097533995,3.61395074,87.985,87.94,3.61098267]
["bitfinex-derivatives","SOLF0:USTF0",1771097534895,10.2319,87.999,87.94,3.61098267]
["bitfinex-derivatives","SOLF0:USTF0",1771097534896,3.61395074,87.999,87.959,3.61098267]
["bitfinex-derivatives","SOLF0:USTF0",1771097536091,3.61395074,87.999,87.936,3.61098267]
["bitfinex-derivatives","SOLF0:USTF0",1771097536392,3.61395074,87.989,87.936,3.61098267]
["bitfinex-derivatives","SOLF0:USTF0",1771097537796,3.61395074,87.989,87.941,3.61098267]
["bitfinex-derivatives","SOLF0:USTF0",1771097539796,3.61395074,88.011,87.961,3.61098267]
["bitfinex-derivatives","SOLF0:USTF0",1771097540100,3.61395074,88.009,87.961,3.61098267]
["bitfinex-derivatives","SOLF0:USTF0",1771097540298,3.61395074,88.007,87.961,3.61098267]
["bitfinex-derivatives","SOLF0:USTF0",1771097540492,3.61395074,88.007,87.907,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1771097540493,3.61395074,87.999,87.948,3.61098267]
["bitfinex-derivatives","SOLF0:USTF0",1771097540692,3.61395074,87.989,87.931,3.61098267]
["bitfinex-derivatives","SOLF0:USTF0",1771097540888,3.61395074,87.986,87.935,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1771097541090,3.61395074,87.979,87.935,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1771097541293,90.7,87.988,87.931,3.61098267]
["bitfinex-derivatives","SOLF0:USTF0",1771097541294,3.61395074,87.969,87.931,3.61098267]
["bitfinex-derivatives","SOLF0:USTF0",1771097542296,3.61395074,87.969,87.936,3.61098267]
["bitfinex-derivatives","SOLF0:USTF0",1771097543800,3.61395074,87.969,87.921,3.61098267]
["bitfinex-derivatives","SOLF0:USTF0",1771097544802,3.61395074,87.969,87.931,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1771097545198,3.61395074,87.969,87.931,13.85078267]
["bitfinex-derivatives","SOLF0:USTF0",1771097545504,3.61395074,87.969,87.932,3.61098267]
["bitfinex-derivatives","SOLF0:USTF0",1771097546207,2.41233648,87.98,87.934,3.61098267]
["bitfinex-derivatives","SOLF0:USTF0",1771097546704,6.02628722,87.98,87.934,3.61098267]
["bitfinex-derivatives","SOLF0:USTF0",1771097547102,2.41233648,87.97,87.922,3.61098267]
["bitfinex-derivatives","SOLF0:USTF0",1771097547303,3.61395074,87.969,87.922,3.61098267]
["bitfinex-derivatives","SOLF0:USTF0",1771097547500,2.41233648,87.98,87.922,3.61098267]
["bitfinex-derivatives","SOLF0:USTF0",1771097547709,3.61395074,87.981,87.932,3.61098267]
["bitfinex-derivatives","SOLF0:USTF0",1771097548312,3.61395074,87.969,87.926,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1771097549105,3.61395074,87.969,87.931,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1771097551501,3.61395074,87.969,87.933,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1771097551706,3.61395074,87.969,87.902,246.33671288]
["bitfinex-derivatives","SOLF0:USTF0",1771097551707,3.61395074,87.983,87.934,3.61098267]
["bitfinex-derivatives","SOLF0:USTF0",1771097552813,3.61395074,87.983,87.947,3.61098267]
["bitfinex-derivatives","SOLF0:USTF0",1771097553513,3.61395074,87.985,87.923,3.61098267]
["bitfinex-derivatives","SOLF0:USTF0",1771097553716,3.61395074,87.979,87.923,3.61098267]
["bitfinex-derivatives","SOLF0:USTF0",1771097554012,3.61395074,87.969,87.923,3.61098267]
["bitfinex-derivatives","SOLF0:USTF0",1771097558619,3.61395074,87.969,87.925,3.61098267]
["bitfinex-derivatives","SOLF0:USTF0",1771097563911,3.61395074,87.969,87.927,3.89412096]
["bitfinex-derivatives","SOLF0:USTF0",1771097564311,2.41233648,87.98,87.92,2.41233648]
["bitfinex-derivatives","SOLF0:USTF0",1771097564514,3.80768082,87.985,87.931,3.89412096]
["bitfinex-derivatives","SOLF0:USTF0",1771097565818,3.80768082,87.985,87.94,3.89412096]
["bitfinex-derivatives","SOLF0:USTF0",1771097569318,3.80768082,87.996,87.947,3.89412096]
["bitfinex-derivatives","SOLF0:USTF0",1771097569720,3.80768082,87.996,87.951,3.89412096]
["bitfinex-derivatives","SOLF0:USTF0",1771097571030,3.80768082,88.01,87.961,3.89412096]
["bitfinex-derivatives","SOLF0:USTF0",1771097572326,3.80768082,88.026,87.98,2.41233648]
["bitfinex-derivatives","SOLF0:USTF0",1771097572527,3.80768082,88.026,87.981,3.89412096]
["bitfinex-derivatives","SOLF0:USTF0",1771097572831,3.80768082,88.026,87.991,3.89412096]
["bitfinex-derivatives","SOLF0:USTF0",1771097575331,3.80768082,88.026,87.985,10.2336]
["bitfinex-derivatives","SOLF0:USTF0",1771097575526,3.80768082,88.026,87.979,3.89412096]
["bitfinex-derivatives","SOLF0:USTF0",1771097577529,3.80768082,88.026,87.981,3.89412096]
["bitfinex-derivatives","SOLF0:USTF0",1771097580023,3.80768082,88.026,87.97,6.30645744]
["bitfinex-derivatives","SOLF0:USTF0",1771097580830,3.80768082,88.026,87.971,3.89412096]
["bitfinex-derivatives","SOLF0:USTF0",1771097581228,3.80768082,88.024,87.971,3.89412096]
["bitfinex-derivatives","SOLF0:USTF0",1771097581435,3.80768082,88.019,87.971,3.89412096]
["bitfinex-derivatives","SOLF0:USTF0",1771097581729,3.80768082,88.019,87.971,14.12932096]
["bitfinex-derivatives","SOLF0:USTF0",1771097581933,181.82,88.018,87.972,3.89412096]
["bitfinex-derivatives","SOLF0:USTF0",1771097582130,185.62768082,88.018,87.972,3.89412096]
["bitfinex-derivatives","SOLF0:USTF0",1771097582736,185.62768082,88.018,87.975,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1771097583134,305.49672642,88.029,87.976,3.89412096]
["bitfinex-derivatives","SOLF0:USTF0",1771097583335,186.74768082,88.028,87.976,3.89412096]
["bitfinex-derivatives","SOLF0:USTF0",1771097583530,3.80768082,88.027,87.98,2.41233648]
["bitfinex-derivatives","SOLF0:USTF0",1771097583729,3.80768082,88.027,87.98,6.30645744]
["bitfinex-derivatives","SOLF0:USTF0",1771097583929,3.80768082,88.027,87.981,3.89412096]
["bitfinex-derivatives","SOLF0:USTF0",1771097584130,3.80768082,88.027,87.98,2.41233648]
["bitfinex-derivatives","SOLF0:USTF0",1771097584131,3.80768082,88.066,87.991,3.89412096]
["bitfinex-derivatives","SOLF0:USTF0",1771097584343,3.80768082,88.054,88.011,3.89412096]
["bitfinex-derivatives","SOLF0:USTF0",1771097584631,3.80768082,88.049,87.996,3.89412096]
["bitfinex-derivatives","SOLF0:USTF0",1771097585023,3.80768082,88.049,87.997,14.12622096]
["bitfinex-derivatives","SOLF0:USTF0",1771097585831,3.80768082,88.049,87.998,3.89412096]
["bitfinex-derivatives","SOLF0:USTF0",1771097586032,106.14,88.061,88.011,3.89412096]
["bitfinex-derivatives","SOLF0:USTF0",1771097586434,106.14,88.061,88.02,2.41233648]
["bitfinex-derivatives","SOLF0:USTF0",1771097586634,106.14,88.061,88.011,3.89412096]
["bitfinex-derivatives","SOLF0:USTF0",1771097586834,3.80768082,88.063,88.012,3.89412096]
["bitfinex-derivatives","SOLF0:USTF0",1771097587131,3.80768082,88.078,88.03,2.41233648]
["bitfinex-derivatives","SOLF0:USTF0",1771097587332,3.80768082,88.078,87.975,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1771097587333,3.80768082,88.069,88.021,3.89412096]
["bitfinex-derivatives","SOLF0:USTF0",1771097588635,3.80768082,88.069,88.024,3.89412096]
["bitfinex-derivatives","SOLF0:USTF0",1771097589229,3.80768082,88.087,88.041,3.89412096]
["bitfinex-derivatives","SOLF0:USTF0",1771097589627,3.80768082,88.102,88.063,3.89412096]
["bitfinex-derivatives","SOLF0:USTF0",1771097589826,3.80768082,88.109,88.063,3.89412096]
["bitfinex-derivatives","SOLF0:USTF0",1771097590030,3.80768082,88.099,88.046,3.89412096]
["bitfinex-derivatives","SOLF0:USTF0",1771097590638,2.41233648,88.1,88.046,3.89412096]
["bitfinex-derivatives","SOLF0:USTF0",1771097590639,3.80768082,88.097,88.046,3.89412096]
["bitfinex-derivatives","SOLF0:USTF0",1771097591441,3.80768082,88.079,88.03,3.89412096]
["bitfinex-derivatives","SOLF0:USTF0",1771097591835,3.80768082,88.077,88.03,3.89412096]
["bitfinex-derivatives","SOLF0:USTF0",1771097592537,3.80768082,88.077,88.031,3.89412096]
["bitfinex-derivatives","SOLF0:USTF0",1771097592738,112.48,88.088,88.04,6.10577732]
["bitfinex-derivatives","SOLF0:USTF0",1771097593039,112.48,88.088,88.041,3.69344084]
["bitfinex-derivatives","SOLF0:USTF0",1771097593229,3.91342209,88.087,88.041,3.69344084]
["bitfinex-derivatives","SOLF0:USTF0",1771097594131,3.91342209,88.087,88.031,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1771097594132,2.41233648,88.08,88.031,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1771097594438,3.91342209,88.079,88.031,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1771097596036,3.91342209,88.079,88.026,3.69344084]
["bitfinex-derivatives","SOLF0:USTF0",1771097596744,3.91342209,88.079,88.034,3.69344084]
["bitfinex-derivatives","SOLF0:USTF0",1771097596944,3.91342209,88.079,88.021,3.69344084]
["bitfinex-derivatives","SOLF0:USTF0",1771097597140,3.91342209,88.069,88.021,3.69344084]
["bitfinex-derivatives","SOLF0:USTF0",1771097601347,3.91342209,88.082,88.026,3.69344084]
["bitfinex-derivatives","SOLF0:USTF0",1771097601550,3.91342209,88.082,88.031,3.69344084]
["bitfinex-derivatives","SOLF0:USTF0",1771097601753,3.91342209,88.082,88.041,3.69344084]
["bitfinex-derivatives","SOLF0:USTF0",1771097602144,129.66,88.091,88.041,3.69344084]
["bitfinex-derivatives","SOLF0:USTF0",1771097603448,3.91342209,88.09,88.041,3.69344084]
["bitfinex-derivatives","SOLF0:USTF0",1771097603750,3.91342209,88.089,88.041,3.69344084]
["bitfinex-derivatives","SOLF0:USTF0",1771097604147,3.91342209,88.087,88.041,3.69344084]
["bitfinex-derivatives","SOLF0:USTF0",1771097604344,3.91342209,88.087,88.033,10.2279]
["bitfinex-derivatives","SOLF0:USTF0",1771097604546,3.91342209,88.079,88.033,10.2279]
["bitfinex-derivatives","SOLF0:USTF0",1771097604750,3.91342209,88.079,88.034,3.69344084]
["bitfinex-derivatives","SOLF0:USTF0",1771097605851,3.91342209,88.079,88.033,10.2279]
["bitfinex-derivatives","SOLF0:USTF0",1771097605852,3.91342209,88.079,88.022,3.69344084]
["bitfinex-derivatives","SOLF0:USTF0",1771097606757,3.91342209,88.077,88.027,13.92214084]
["bitfinex-derivatives","SOLF0:USTF0",1771097608550,3.91342209,88.077,88.005,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1771097608551,2.40731783,88.07,88.03,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1771097608754,3.91342209,88.077,88.03,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1771097609156,2.40731783,88.07,88.03,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1771097610156,3.91342209,88.077,88.03,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1771097612451,3.91342209,88.075,88.03,13.92174084]
["bitfinex-derivatives","SOLF0:USTF0",1771097612664,3.91342209,88.069,88.03,3.69344084]
["bitfinex-derivatives","SOLF0:USTF0",1771097614377,10.2241,88.067,88.011,10.2305]
["bitfinex-derivatives","SOLF0:USTF0",1771097614572,3.91342209,88.066,88.012,3.69344084]
["bitfinex-derivatives","SOLF0:USTF0",1771097615070,3.91342209,88.066,88.015,3.69344084]
["bitfinex-derivatives","SOLF0:USTF0",1771097616472,3.91342209,88.065,88.015,3.69344084]
["bitfinex-derivatives","SOLF0:USTF0",1771097618368,3.91342209,88.065,88.019,3.69344084]
["bitfinex-derivatives","SOLF0:USTF0",1771097619675,8.59358129,88.108,87.982,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1771097619676,3.91342209,88.077,88.027,3.69344084]
["bitfinex-derivatives","SOLF0:USTF0",1771097620081,2.40731783,88.07,88.027,3.69344084]
["bitfinex-derivatives","SOLF0:USTF0",1771097620282,3.91342209,88.069,88.027,3.69344084]
["bitfinex-derivatives","SOLF0:USTF0",1771097621082,3.91342209,88.065,88.015,3.69344084]
["bitfinex-derivatives","SOLF0:USTF0",1771097622776,3.91342209,88.065,88.018,3.70101859]
["bitfinex-derivatives","SOLF0:USTF0",1771097623479,3.91342209,88.065,88.02,3.70101859]
["bitfinex-derivatives","SOLF0:USTF0",1771097625181,3.91342209,88.065,88.021,3.70101859]
["bitfinex-derivatives","SOLF0:USTF0",1771097626983,13.96627574,88.064,88.021,3.70101859]
["bitfinex-derivatives","SOLF0:USTF0",1771097627491,3.74177574,88.063,88.01,16.33893642]
["bitfinex-derivatives","SOLF0:USTF0",1771097627784,3.74177574,88.061,88.016,3.70101859]
["bitfinex-derivatives","SOLF0:USTF0",1771097629983,3.74177574,88.061,88.018,3.70101859]
["bitfinex-derivatives","SOLF0:USTF0",1771097630889,3.74177574,88.061,88.02,2.40731783]
["bitfinex-derivatives","SOLF0:USTF0",1771097631196,3.74177574,88.061,88.021,3.70101859]
["bitfinex-derivatives","SOLF0:USTF0",1771097639098,13.96547574,88.07,88.024,3.70101859]
["bitfinex-derivatives","SOLF0:USTF0",1771097640197,3.74177574,88.069,88.024,3.70101859]
["bitfinex-derivatives","SOLF0:USTF0",1771097640897,3.74177574,88.069,88.027,3.70101859]
["bitfinex-derivatives","SOLF0:USTF0",1771097641098,3.74177574,88.08,88.041,3.70101859]
["bitfinex-derivatives","SOLF0:USTF0",1771097641296,3.74177574,88.091,88.051,3.70101859]
["bitfinex-derivatives","SOLF0:USTF0",1771097643000,3.74177574,88.104,88.061,3.70101859]
["bitfinex-derivatives","SOLF0:USTF0",1771097645602,3.74177574,88.101,88.05,2.40731783]
["bitfinex-derivatives","SOLF0:USTF0",1771097645905,3.74177574,88.101,88.051,3.70101859]
["bitfinex-derivatives","SOLF0:USTF0",1771097646203,3.74177574,88.101,88.052,3.70101859]
["bitfinex-derivatives","SOLF0:USTF0",1771097647892,3.74177574,88.099,88.052,3.70101859]
["bitfinex-derivatives","SOLF0:USTF0",1771097648897,3.74177574,88.099,88.055,3.70101859]
["bitfinex-derivatives","SOLF0:USTF0",1771097649093,3.74177574,88.099,88.06,2.40731783]
["bitfinex-derivatives","SOLF0:USTF0",1771097649294,3.74177574,88.099,88.06,6.10833642]
["bitfinex-derivatives","SOLF0:USTF0",1771097649693,354.5605062,88.12,88.061,3.70101859]
["bitfinex-derivatives","SOLF0:USTF0",1771097649694,3.74177574,88.111,88.061,3.70101859]
["bitfinex-derivatives","SOLF0:USTF0",1771097649894,3.74177574,88.109,88.047,3.70101859]
["bitfinex-derivatives","SOLF0:USTF0",1771097650093,3.74177574,88.099,88.047,3.70101859]
["bitfinex-derivatives","SOLF0:USTF0",1771097650300,3.74177574,88.099,88.05,3.70101859]
["bitfinex-derivatives","SOLF0:USTF0",1771097651799,10.2207,88.097,88.051,3.70101859]
["bitfinex-derivatives","SOLF0:USTF0",1771097652605,3.74177574,88.099,88.051,3.70101859]
["bitfinex-derivatives","SOLF0:USTF0",1771097654812,3.74177574,88.099,88.044,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771097654813,3.72415657,88.094,88.044,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771097655107,3.72415657,88.094,88.047,3.89193231]
["bitfinex-derivatives","SOLF0:USTF0",1771097656606,3.72415657,88.106,88.052,3.89193231]
["bitfinex-derivatives","SOLF0:USTF0",1771097657506,3.72415657,88.106,88.054,3.89193231]
["bitfinex-derivatives","SOLF0:USTF0",1771097658802,3.72415657,88.106,88.057,3.89193231]
["bitfinex-derivatives","SOLF0:USTF0",1771097659210,3.72415657,88.104,88.057,3.89193231]
["bitfinex-derivatives","SOLF0:USTF0",1771097671825,3.72415657,88.099,88.045,3.89193231]
["bitfinex-derivatives","SOLF0:USTF0",1771097672120,3.72415657,88.089,88.045,3.89193231]
["bitfinex-derivatives","SOLF0:USTF0",1771097672515,3.72415657,88.1,88.055,10.2254]
["bitfinex-derivatives","SOLF0:USTF0",1771097672714,3.72415657,88.1,88.06,2.40568814]
["bitfinex-derivatives","SOLF0:USTF0",1771097672919,3.72415657,88.1,88.061,3.89193231]
["bitfinex-derivatives","SOLF0:USTF0",1771097675226,3.72415657,88.1,88.051,3.89193231]
["bitfinex-derivatives","SOLF0:USTF0",1771097676728,3.72415657,88.1,88.052,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1771097677028,3.72415657,88.1,88.053,3.89193231]
["bitfinex-derivatives","SOLF0:USTF0",1771097677732,168.99318837,88.12,88.068,3.89193231]
["bitfinex-derivatives","SOLF0:USTF0",1771097677733,3.72415657,88.119,88.068,3.89193231]
["bitfinex-derivatives","SOLF0:USTF0",1771097678418,3.72415657,88.109,88.068,3.89193231]
["bitfinex-derivatives","SOLF0:USTF0",1771097680432,10.2195,88.107,88.068,3.89193231]
["bitfinex-derivatives","SOLF0:USTF0",1771097680632,3.72415657,88.106,88.068,3.89193231]
["bitfinex-derivatives","SOLF0:USTF0",1771097683628,183.68,88.111,88.068,3.89193231]
["bitfinex-derivatives","SOLF0:USTF0",1771097683830,185.52,88.123,88.071,3.74698287]
["bitfinex-derivatives","SOLF0:USTF0",1771097684828,10.2174,88.124,88.072,3.74698287]
["bitfinex-derivatives","SOLF0:USTF0",1771097685034,3.61033438,88.129,88.031,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1771097685035,3.61033438,88.129,88.081,3.74698287]
["bitfinex-derivatives","SOLF0:USTF0",1771097685935,3.61033438,88.129,88.082,3.74698287]
["bitfinex-derivatives","SOLF0:USTF0",1771097688335,3.61033438,88.126,88.082,3.74698287]
["bitfinex-derivatives","SOLF0:USTF0",1771097689235,189.28,88.125,88.082,3.74698287]
["bitfinex-derivatives","SOLF0:USTF0",1771097689432,3.61033438,88.124,88.082,3.74698287]
["bitfinex-derivatives","SOLF0:USTF0",1771097690032,3.61033438,88.122,88.082,3.74698287]
["bitfinex-derivatives","SOLF0:USTF0",1771097690425,193.75033438,88.121,88.082,3.74698287]
["bitfinex-derivatives","SOLF0:USTF0",1771097690632,3.61033438,88.12,88.082,3.74698287]
["bitfinex-derivatives","SOLF0:USTF0",1771097691335,3.61033438,88.119,88.07,13.97058287]
["bitfinex-derivatives","SOLF0:USTF0",1771097691533,3.61033438,88.119,88.071,3.74698287]
["bitfinex-derivatives","SOLF0:USTF0",1771097692829,3.61033438,88.118,88.071,3.74698287]
["bitfinex-derivatives","SOLF0:USTF0",1771097694139,3.61033438,88.118,88.035,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1771097694140,3.61033438,88.109,88.062,3.74698287]
["bitfinex-derivatives","SOLF0:USTF0",1771097695736,3.61033438,88.108,88.062,3.74698287]
["bitfinex-derivatives","SOLF0:USTF0",1771097697737,3.61033438,88.106,88.062,3.74698287]
["bitfinex-derivatives","SOLF0:USTF0",1771097700436,14.00159303,88.161,88.062,3.74698287]
["bitfinex-derivatives","SOLF0:USTF0",1771097700437,3.61033438,88.094,88.062,3.74698287]
["bitfinex-derivatives","SOLF0:USTF0",1771097700643,3.61033438,88.079,88.036,3.74698287]
["bitfinex-derivatives","SOLF0:USTF0",1771097700848,3.61033438,88.077,88.036,3.74698287]
["bitfinex-derivatives","SOLF0:USTF0",1771097701033,6.01602252,88.07,88.036,3.74698287]
["bitfinex-derivatives","SOLF0:USTF0",1771097701542,6.01602252,88.07,88.01,2.40568814]
["bitfinex-derivatives","SOLF0:USTF0",1771097701543,3.61033438,88.069,88.011,3.74698287]
["bitfinex-derivatives","SOLF0:USTF0",1771097701743,3.61033438,88.069,88.019,3.74698287]
["bitfinex-derivatives","SOLF0:USTF0",1771097702844,3.61033438,88.069,88.021,10.2293]
["bitfinex-derivatives","SOLF0:USTF0",1771097703336,3.61033438,88.069,88.019,3.74698287]
["bitfinex-derivatives","SOLF0:USTF0",1771097703337,3.61033438,88.068,88.019,3.74698287]
["bitfinex-derivatives","SOLF0:USTF0",1771097703533,3.61033438,88.059,88.019,3.74698287]
["bitfinex-derivatives","SOLF0:USTF0",1771097705432,2.40568814,88.05,88.003,3.74698287]
["bitfinex-derivatives","SOLF0:USTF0",1771097705638,3.61033438,88.049,88.003,3.74698287]
["bitfinex-derivatives","SOLF0:USTF0",1771097706341,3.61033438,88.049,87.965,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1771097706342,3.61033438,88.039,87.989,3.74698287]
["bitfinex-derivatives","SOLF0:USTF0",1771097714043,3.81316309,88.019,87.977,3.94251155]
["bitfinex-derivatives","SOLF0:USTF0",1771097714247,6.21885123,88.0,87.94,2.40568814]
["bitfinex-derivatives","SOLF0:USTF0",1771097714444,6.21885123,88.0,87.942,3.94251155]
["bitfinex-derivatives","SOLF0:USTF0",1771097714445,3.81316309,87.999,87.942,3.94251155]
["bitfinex-derivatives","SOLF0:USTF0",1771097715252,3.81316309,87.999,87.951,3.94251155]
["bitfinex-derivatives","SOLF0:USTF0",1771097715547,288.70616905,88.048,87.981,3.94251155]
["bitfinex-derivatives","SOLF0:USTF0",1771097715548,3.81316309,88.028,87.981,3.94251155]
["bitfinex-derivatives","SOLF0:USTF0",1771097716249,3.81316309,88.028,87.99,6.34819969]
["bitfinex-derivatives","SOLF0:USTF0",1771097716549,3.81316309,88.043,88.0,6.34819969]
["bitfinex-derivatives","SOLF0:USTF0",1771097716747,3.81316309,88.043,88.001,3.94251155]
["bitfinex-derivatives","SOLF0:USTF0",1771097718151,10.2257,88.054,88.011,3.94251155]
["bitfinex-derivatives","SOLF0:USTF0",1771097719855,3.81316309,88.053,88.011,3.94251155]
["bitfinex-derivatives","SOLF0:USTF0",1771097720158,3.81316309,88.051,88.01,2.40884402]
["bitfinex-derivatives","SOLF0:USTF0",1771097720356,3.81316309,88.051,88.0,2.40884402]
["bitfinex-derivatives","SOLF0:USTF0",1771097721154,3.81316309,88.049,87.998,3.94251155]
["bitfinex-derivatives","SOLF0:USTF0",1771097721649,2.40884402,88.04,87.98,2.40884402]
["bitfinex-derivatives","SOLF0:USTF0",1771097721848,3.81316309,88.039,87.98,2.40884402]
["bitfinex-derivatives","SOLF0:USTF0",1771097722051,3.81316309,88.038,87.98,2.40884402]
["bitfinex-derivatives","SOLF0:USTF0",1771097722247,3.81316309,88.036,87.98,2.40884402]
["bitfinex-derivatives","SOLF0:USTF0",1771097722648,3.81316309,88.036,87.981,14.17651155]
["bitfinex-derivatives","SOLF0:USTF0",1771097722854,3.81316309,88.036,87.991,3.94251155]
["bitfinex-derivatives","SOLF0:USTF0",1771097723053,3.81316309,88.048,88.001,3.94251155]
["bitfinex-derivatives","SOLF0:USTF0",1771097725653,3.81316309,88.046,88.001,3.94251155]
["bitfinex-derivatives","SOLF0:USTF0",1771097725954,3.81316309,88.039,87.981,3.94251155]
["bitfinex-derivatives","SOLF0:USTF0",1771097726660,3.81316309,88.039,87.991,3.94251155]
["bitfinex-derivatives","SOLF0:USTF0",1771097729752,3.81316309,88.039,87.991,14.17531155]
["bitfinex-derivatives","SOLF0:USTF0",1771097730358,3.81316309,88.039,87.992,3.94251155]
["bitfinex-derivatives","SOLF0:USTF0",1771097733359,3.81316309,88.039,88.001,3.94251155]
["bitfinex-derivatives","SOLF0:USTF0",1771097737768,3.81316309,88.029,87.983,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1771097738072,3.81316309,88.029,87.979,3.94251155]
["bitfinex-derivatives","SOLF0:USTF0",1771097738771,3.81316309,88.025,87.979,3.94251155]
["bitfinex-derivatives","SOLF0:USTF0",1771097742572,3.81316309,88.025,87.98,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1771097742774,3.81316309,88.025,87.981,3.72704564]
["bitfinex-derivatives","SOLF0:USTF0",1771097743173,3.81316309,88.025,87.984,3.84747557]
["bitfinex-derivatives","SOLF0:USTF0",1771097743374,3.59399481,88.036,87.984,3.84747557]
["bitfinex-derivatives","SOLF0:USTF0",1771097744776,3.59399481,88.036,87.988,3.84747557]
["bitfinex-derivatives","SOLF0:USTF0",1771097748472,10.2279,88.034,87.988,3.84747557]
["bitfinex-derivatives","SOLF0:USTF0",1771097748676,3.59399481,88.029,87.988,3.84747557]
["bitfinex-derivatives","SOLF0:USTF0",1771097755883,3.59399481,88.029,87.989,14.08047557]
["bitfinex-derivatives","SOLF0:USTF0",1771097757283,3.59399481,88.029,87.99,3.84747557]
["bitfinex-derivatives","SOLF0:USTF0",1771097758783,3.59399481,88.039,87.994,3.84747557]
["bitfinex-derivatives","SOLF0:USTF0",1771097759088,3.59399481,88.039,87.982,3.84747557]
["bitfinex-derivatives","SOLF0:USTF0",1771097759275,2.40884402,88.05,87.991,3.84747557]
["bitfinex-derivatives","SOLF0:USTF0",1771097759477,3.59399481,88.058,88.01,3.84747557]
["bitfinex-derivatives","SOLF0:USTF0",1771097759682,6.00283883,88.07,88.011,3.84747557]
["bitfinex-derivatives","SOLF0:USTF0",1771097759884,3.59399481,88.07,88.021,3.84747557]
["bitfinex-derivatives","SOLF0:USTF0",1771097760080,3.59399481,88.07,88.032,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1771097760286,3.59399481,88.07,88.033,3.84747557]
["bitfinex-derivatives","SOLF0:USTF0",1771097760782,3.59399481,88.069,88.017,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1771097760988,3.59399481,88.039,87.98,2.40884402]
["bitfinex-derivatives","SOLF0:USTF0",1771097761187,3.59399481,88.029,87.981,3.84747557]
["bitfinex-derivatives","SOLF0:USTF0",1771097761384,2.40884402,88.02,87.981,3.84747557]
["bitfinex-derivatives","SOLF0:USTF0",1771097761578,2.40884402,88.03,87.984,3.84747557]
["bitfinex-derivatives","SOLF0:USTF0",1771097761781,2.40884402,88.04,87.984,3.84747557]
["bitfinex-derivatives","SOLF0:USTF0",1771097761982,2.40884402,88.03,87.984,3.84747557]
["bitfinex-derivatives","SOLF0:USTF0",1771097762284,3.59399481,88.019,87.961,3.84747557]
["bitfinex-derivatives","SOLF0:USTF0",1771097763888,3.59399481,88.019,87.966,3.84747557]
["bitfinex-derivatives","SOLF0:USTF0",1771097764682,2.40884402,88.01,87.968,3.84747557]
["bitfinex-derivatives","SOLF0:USTF0",1771097766192,3.59399481,87.999,87.962,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771097770893,2.44884402,88.01,87.971,3.84747557]
["bitfinex-derivatives","SOLF0:USTF0",1771097771691,2.44884402,88.01,87.974,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1771097775098,2.44884402,88.01,87.975,3.92697142]
["bitfinex-derivatives","SOLF0:USTF0",1771097775799,3.73288364,88.009,87.964,3.92697142]
["bitfinex-derivatives","SOLF0:USTF0",1771097776496,3.73288364,88.009,87.967,3.92697142]
["bitfinex-derivatives","SOLF0:USTF0",1771097777397,0.04,88.01,87.973,3.92697142]
["bitfinex-derivatives","SOLF0:USTF0",1771097778395,0.04,88.01,87.985,3.92697142]
["bitfinex-derivatives","SOLF0:USTF0",1771097784901,0.04,88.01,87.992,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1771097785098,2.41147851,88.03,87.97,2.41147851]
["bitfinex-derivatives","SOLF0:USTF0",1771097785099,2.41147851,88.03,87.993,3.92697142]
["bitfinex-derivatives","SOLF0:USTF0",1771097785297,3.73288364,88.037,87.993,3.92697142]
["bitfinex-derivatives","SOLF0:USTF0",1771097786202,3.73288364,88.049,87.993,3.92697142]
["bitfinex-derivatives","SOLF0:USTF0",1771097786401,12.43919342,88.048,87.993,3.92697142]
["bitfinex-derivatives","SOLF0:USTF0",1771097786702,3.73288364,88.048,88.005,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771097786902,3.73288364,88.048,88.006,3.92697142]
["bitfinex-derivatives","SOLF0:USTF0",1771097787909,3.73288364,88.048,88.013,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1771097788204,3.73288364,88.059,88.014,3.92697142]
["bitfinex-derivatives","SOLF0:USTF0",1771097789105,3.73288364,88.059,88.019,14.15647142]
["bitfinex-derivatives","SOLF0:USTF0",1771097790707,3.73288364,88.059,88.021,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1771097792405,3.73288364,88.059,88.025,10.2289]
["bitfinex-derivatives","SOLF0:USTF0",1771097794107,3.73288364,88.059,88.029,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1771097796206,2.41147851,88.07,88.034,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1771097796511,2.41147851,88.07,88.03,3.92697142]
["bitfinex-derivatives","SOLF0:USTF0",1771097797311,2.41147851,88.06,88.011,3.92697142]
["bitfinex-derivatives","SOLF0:USTF0",1771097798207,2.8540939,88.06,88.011,3.92697142]
["bitfinex-derivatives","SOLF0:USTF0",1771097798814,2.8540939,88.06,88.017,3.92697142]
["bitfinex-derivatives","SOLF0:USTF0",1771097799708,0.43833096,88.059,88.018,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1771097800102,0.43833096,88.059,88.017,3.92697142]
["bitfinex-derivatives","SOLF0:USTF0",1771097800812,0.43833096,88.059,88.018,3.92697142]
["bitfinex-derivatives","SOLF0:USTF0",1771097801010,2.41147851,88.06,88.018,3.92697142]
["bitfinex-derivatives","SOLF0:USTF0",1771097801205,0.42788131,88.069,88.018,3.92697142]
["bitfinex-derivatives","SOLF0:USTF0",1771097801610,2.41147851,88.07,88.033,3.75320927]
["bitfinex-derivatives","SOLF0:USTF0",1771097801914,192.76,88.08,88.033,3.75320927]
["bitfinex-derivatives","SOLF0:USTF0",1771097802116,0.42788131,88.083,88.033,3.75320927]
["bitfinex-derivatives","SOLF0:USTF0",1771097802413,9.10793168,88.095,88.035,3.75282541]
["bitfinex-derivatives","SOLF0:USTF0",1771097803010,9.10793168,88.095,88.039,3.86989854]
["bitfinex-derivatives","SOLF0:USTF0",1771097803913,9.10793168,88.095,88.03,2.41147851]
["bitfinex-derivatives","SOLF0:USTF0",1771097803914,0.35172716,88.089,88.044,3.86989854]
["bitfinex-derivatives","SOLF0:USTF0",1771097804417,2.41147851,88.08,88.044,3.86989854]
["bitfinex-derivatives","SOLF0:USTF0",1771097806813,0.34934808,88.079,88.034,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1771097807014,0.34934808,88.079,88.035,3.86989854]
["bitfinex-derivatives","SOLF0:USTF0",1771097814926,198.36,88.078,88.035,3.86989854]
["bitfinex-derivatives","SOLF0:USTF0",1771097815525,10.2231,88.075,88.035,3.86989854]
["bitfinex-derivatives","SOLF0:USTF0",1771097815724,10.53969638,88.075,88.035,3.86989854]
["bitfinex-derivatives","SOLF0:USTF0",1771097815922,0.31659638,88.074,88.035,3.86989854]
["bitfinex-derivatives","SOLF0:USTF0",1771097816325,0.31659638,88.072,88.035,3.86989854]
["bitfinex-derivatives","SOLF0:USTF0",1771097817223,0.27745319,88.059,88.02,3.86989854]
["bitfinex-derivatives","SOLF0:USTF0",1771097817415,0.27745319,88.057,88.02,3.86989854]
["bitfinex-derivatives","SOLF0:USTF0",1771097817620,0.3174532,88.055,88.0,2.41147851]
["bitfinex-derivatives","SOLF0:USTF0",1771097818916,0.3174532,88.055,88.008,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1771097819623,0.3174532,88.055,88.009,3.86989854]
["bitfinex-derivatives","SOLF0:USTF0",1771097820224,0.42011636,88.049,88.009,3.86989854]
["bitfinex-derivatives","SOLF0:USTF0",1771097820927,199.06,88.056,88.009,3.86989854]
["bitfinex-derivatives","SOLF0:USTF0",1771097821228,2.41147851,88.08,88.021,3.86989854]
["bitfinex-derivatives","SOLF0:USTF0",1771097821428,183.42,88.081,88.031,3.86989854]
["bitfinex-derivatives","SOLF0:USTF0",1771097821928,183.42,88.081,88.041,3.86989854]
["bitfinex-derivatives","SOLF0:USTF0",1771097822524,10.2211,88.093,88.041,3.86989854]
["bitfinex-derivatives","SOLF0:USTF0",1771097822728,200.78,88.098,88.051,3.86989854]
["bitfinex-derivatives","SOLF0:USTF0",1771097824331,2.41147851,88.11,88.056,3.86989854]
["bitfinex-derivatives","SOLF0:USTF0",1771097824523,131.56,88.109,88.056,3.86989854]
["bitfinex-derivatives","SOLF0:USTF0",1771097824923,202.24,88.117,88.071,3.86989854]
["bitfinex-derivatives","SOLF0:USTF0",1771097825622,2.41147851,88.11,88.071,3.86989854]
["bitfinex-derivatives","SOLF0:USTF0",1771097825932,2.41147851,88.1,88.071,3.86989854]
["bitfinex-derivatives","SOLF0:USTF0",1771097827227,2.41147851,88.1,88.058,3.86989854]
["bitfinex-derivatives","SOLF0:USTF0",1771097827535,203.28,88.099,88.058,3.86989854]
["bitfinex-derivatives","SOLF0:USTF0",1771097835044,0.4708805,88.089,88.046,3.76145872]
["bitfinex-derivatives","SOLF0:USTF0",1771097835547,205.9708805,88.089,88.046,3.76145872]
["bitfinex-derivatives","SOLF0:USTF0",1771097838850,0.46924921,88.079,88.037,3.76145872]
["bitfinex-derivatives","SOLF0:USTF0",1771097839747,10.69194921,88.079,88.037,3.76145872]
["bitfinex-derivatives","SOLF0:USTF0",1771097839946,0.4703136,88.078,88.037,3.76145872]
["bitfinex-derivatives","SOLF0:USTF0",1771097841439,2.40749593,88.07,88.037,3.76145872]
["bitfinex-derivatives","SOLF0:USTF0",1771097841945,2.85173126,88.06,88.016,3.76145872]
["bitfinex-derivatives","SOLF0:USTF0",1771097842348,0.44423533,88.049,87.991,3.76145872]
["bitfinex-derivatives","SOLF0:USTF0",1771097842651,2.40749593,88.04,87.993,3.76145872]
["bitfinex-derivatives","SOLF0:USTF0",1771097843537,108.38,88.059,87.996,3.83842043]
["bitfinex-derivatives","SOLF0:USTF0",1771097843538,2.40749593,88.05,87.996,3.83842043]
["bitfinex-derivatives","SOLF0:USTF0",1771097843740,108.38,88.059,88.001,3.83842043]
["bitfinex-derivatives","SOLF0:USTF0",1771097844851,0.25012593,88.058,88.008,3.83842043]
["bitfinex-derivatives","SOLF0:USTF0",1771097845950,10.2252,88.057,88.008,3.83842043]
["bitfinex-derivatives","SOLF0:USTF0",1771097846151,2.40749593,88.05,88.008,3.83842043]
["bitfinex-derivatives","SOLF0:USTF0",1771097846847,0.33508069,88.049,88.008,3.83842043]
["bitfinex-derivatives","SOLF0:USTF0",1771097847044,2.40749593,88.03,87.996,3.7920927]
["bitfinex-derivatives","SOLF0:USTF0",1771097851652,2.70683117,88.03,87.984,3.81381577]
["bitfinex-derivatives","SOLF0:USTF0",1771097851850,0.29933524,88.029,87.984,3.81381577]
["bitfinex-derivatives","SOLF0:USTF0",1771097865669,0.29933524,88.029,87.988,3.90586187]
["bitfinex-derivatives","SOLF0:USTF0",1771097871371,2.56187633,88.04,87.991,3.8884106]
["bitfinex-derivatives","SOLF0:USTF0",1771097871575,0.1543804,88.039,87.991,3.8884106]
["bitfinex-derivatives","SOLF0:USTF0",1771097872872,10.3817804,88.038,87.991,3.8884106]
["bitfinex-derivatives","SOLF0:USTF0",1771097873076,0.17463178,88.037,87.991,3.8884106]
["bitfinex-derivatives","SOLF0:USTF0",1771097874871,10.2278,88.035,87.991,3.8884106]
["bitfinex-derivatives","SOLF0:USTF0",1771097875579,0.06404631,88.034,87.991,3.8884106]
["bitfinex-derivatives","SOLF0:USTF0",1771097876678,2.40749593,88.04,87.991,3.8884106]
["bitfinex-derivatives","SOLF0:USTF0",1771097877781,10.2273,88.039,87.991,3.8884106]
["bitfinex-derivatives","SOLF0:USTF0",1771097881478,10.2273,88.039,87.992,3.9681028]
["bitfinex-derivatives","SOLF0:USTF0",1771097881778,10.52932209,88.081,87.977,245.32579714]
["bitfinex-derivatives","SOLF0:USTF0",1771097881779,2.40749593,88.08,88.021,3.9681028]
["bitfinex-derivatives","SOLF0:USTF0",1771097882379,2.40749593,88.08,88.025,3.9681028]
["bitfinex-derivatives","SOLF0:USTF0",1771097882580,2.40749593,88.1,88.041,3.9681028]
["bitfinex-derivatives","SOLF0:USTF0",1771097882775,90.64,88.099,88.041,3.9681028]
["bitfinex-derivatives","SOLF0:USTF0",1771097883183,10.2216,88.089,88.041,3.9681028]
["bitfinex-derivatives","SOLF0:USTF0",1771097883780,10.2229,88.078,88.041,3.9681028]
["bitfinex-derivatives","SOLF0:USTF0",1771097883980,2.40749593,88.07,88.029,3.96707472]
["bitfinex-derivatives","SOLF0:USTF0",1771097884781,10.224,88.068,88.029,3.96707472]
["bitfinex-derivatives","SOLF0:USTF0",1771097885780,10.2251,88.058,88.011,4.05263199]
["bitfinex-derivatives","SOLF0:USTF0",1771097888081,10.2263,88.048,87.997,4.06020975]
["bitfinex-derivatives","SOLF0:USTF0",1771097889390,10.2274,88.038,87.987,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1771097889584,10.2274,88.038,87.988,4.04957012]
["bitfinex-derivatives","SOLF0:USTF0",1771097891683,2.40749593,88.02,87.988,4.04957012]
["bitfinex-derivatives","SOLF0:USTF0",1771097891882,2.40749593,88.02,87.976,4.00370521]
["bitfinex-derivatives","SOLF0:USTF0",1771097893389,2.40749593,88.01,87.976,4.00370521]
["bitfinex-derivatives","SOLF0:USTF0",1771097894991,10.2298,88.018,87.976,4.00370521]
["bitfinex-derivatives","SOLF0:USTF0",1771097895885,10.2298,88.018,87.958,10.2367]
["bitfinex-derivatives","SOLF0:USTF0",1771097896096,2.40749593,87.99,87.939,4.01431388]
["bitfinex-derivatives","SOLF0:USTF0",1771097896295,2.40749593,87.99,87.941,4.01431388]
["bitfinex-derivatives","SOLF0:USTF0",1771097896592,2.40749593,88.01,87.953,4.01431388]
["bitfinex-derivatives","SOLF0:USTF0",1771097896794,90.64,88.018,87.961,4.01431388]
["bitfinex-derivatives","SOLF0:USTF0",1771097897498,10.2307,88.01,87.961,4.01431388]
["bitfinex-derivatives","SOLF0:USTF0",1771097897993,2.40749593,88.01,87.961,4.01431388]
["bitfinex-derivatives","SOLF0:USTF0",1771097898193,12.63929593,88.0,87.961,4.01431388]
["bitfinex-derivatives","SOLF0:USTF0",1771097898992,12.6435627,88.0,87.961,4.01431388]
["bitfinex-derivatives","SOLF0:USTF0",1771097900996,12.6435627,88.0,87.926,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1771097900997,10.2333,87.988,87.943,4.01269637]
["bitfinex-derivatives","SOLF0:USTF0",1771097902299,2.4117627,87.98,87.943,4.01269637]
["bitfinex-derivatives","SOLF0:USTF0",1771097903502,10.2344,87.978,87.943,4.01269637]
["bitfinex-derivatives","SOLF0:USTF0",1771097903894,2.4117627,87.98,87.943,4.01269637]
["bitfinex-derivatives","SOLF0:USTF0",1771097907203,10.2334,87.987,87.943,4.01269637]
["bitfinex-derivatives","SOLF0:USTF0",1771097908198,2.4117627,87.99,87.943,4.01269637]
["bitfinex-derivatives","SOLF0:USTF0",1771097909699,10.2334,87.987,87.943,4.01269637]
["bitfinex-derivatives","SOLF0:USTF0",1771097915503,2.4117627,87.99,87.944,4.01129194]
["bitfinex-derivatives","SOLF0:USTF0",1771097915709,2.4117627,88.03,87.971,4.01129194]
["bitfinex-derivatives","SOLF0:USTF0",1771097916803,10.2297,88.019,87.971,4.01129194]
["bitfinex-derivatives","SOLF0:USTF0",1771097918611,10.2286,88.028,87.981,3.99993141]
["bitfinex-derivatives","SOLF0:USTF0",1771097922109,10.2297,88.019,87.981,3.99993141]
["bitfinex-derivatives","SOLF0:USTF0",1771097922315,90.68,88.046,87.96,2.4117627]
["bitfinex-derivatives","SOLF0:USTF0",1771097922316,2.4117627,88.02,87.96,2.4117627]
["bitfinex-derivatives","SOLF0:USTF0",1771097922512,2.4117627,88.01,87.954,3.97373945]
["bitfinex-derivatives","SOLF0:USTF0",1771097923912,12.6424627,88.01,87.954,3.97373945]
["bitfinex-derivatives","SOLF0:USTF0",1771097924916,12.6424627,88.01,87.956,3.9903784]
["bitfinex-derivatives","SOLF0:USTF0",1771097925216,0.06656903,88.009,87.956,3.9903784]
["bitfinex-derivatives","SOLF0:USTF0",1771097927817,0.06656903,88.009,87.961,3.89705531]
["bitfinex-derivatives","SOLF0:USTF0",1771097931518,10.34546512,88.008,87.961,3.89705531]
["bitfinex-derivatives","SOLF0:USTF0",1771097931718,0.11456512,88.007,87.961,3.89705531]
["bitfinex-derivatives","SOLF0:USTF0",1771097932920,0.11456512,88.004,87.961,3.89705531]
["bitfinex-derivatives","SOLF0:USTF0",1771097939728,0.11450744,88.027,87.971,3.91060002]
["bitfinex-derivatives","SOLF0:USTF0",1771097940327,0.11450744,88.019,87.971,3.91060002]
["bitfinex-derivatives","SOLF0:USTF0",1771097940929,2.4117627,88.02,87.971,3.91060002]
["bitfinex-derivatives","SOLF0:USTF0",1771097940930,10.34450744,88.016,87.971,3.91060002]
["bitfinex-derivatives","SOLF0:USTF0",1771097941125,0.05633924,88.015,87.971,3.91060002]
["bitfinex-derivatives","SOLF0:USTF0",1771097941624,0.05633924,88.009,87.954,3.93968412]
["bitfinex-derivatives","SOLF0:USTF0",1771097941830,2.4117627,88.0,87.954,3.93968412]
["bitfinex-derivatives","SOLF0:USTF0",1771097942218,0.05633924,87.999,87.954,3.93968412]
["bitfinex-derivatives","SOLF0:USTF0",1771097943130,2.4117627,87.98,87.929,3.97037576]
["bitfinex-derivatives","SOLF0:USTF0",1771097943829,2.4117627,87.98,87.934,3.97037576]
["bitfinex-derivatives","SOLF0:USTF0",1771097944527,2.4117627,87.98,87.937,3.97037576]
["bitfinex-derivatives","SOLF0:USTF0",1771097945226,2.55404021,87.98,87.937,3.97037576]
["bitfinex-derivatives","SOLF0:USTF0",1771097945729,10.37657751,87.979,87.937,3.97037576]
["bitfinex-derivatives","SOLF0:USTF0",1771097945926,0.14227751,87.978,87.937,3.97037576]
["bitfinex-derivatives","SOLF0:USTF0",1771097946833,10.2348,87.975,87.937,3.97037576]
["bitfinex-derivatives","SOLF0:USTF0",1771097948029,2.4117627,87.98,87.937,3.97037576]
["bitfinex-derivatives","SOLF0:USTF0",1771097948926,10.2337,87.985,87.937,3.97037576]
["bitfinex-derivatives","SOLF0:USTF0",1771097949123,10.2327,87.993,87.941,3.85084634]
["bitfinex-derivatives","SOLF0:USTF0",1771097951829,0.23364623,87.979,87.929,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1771097952034,0.23364623,87.979,87.93,3.85103063]
["bitfinex-derivatives","SOLF0:USTF0",1771097953537,0.24800731,87.977,87.93,3.85103063]
["bitfinex-derivatives","SOLF0:USTF0",1771097953726,2.4117627,87.97,87.93,3.85103063]
["bitfinex-derivatives","SOLF0:USTF0",1771097953929,0.24800731,87.977,87.93,3.85103063]
["bitfinex-derivatives","SOLF0:USTF0",1771097956036,10.2347,87.975,87.93,3.85103063]
["bitfinex-derivatives","SOLF0:USTF0",1771097957230,8.61919955,87.994,87.941,3.89384981]
["bitfinex-derivatives","SOLF0:USTF0",1771097957433,0.22256418,87.999,87.941,3.89384981]
["bitfinex-derivatives","SOLF0:USTF0",1771097957834,10.45466418,87.998,87.948,3.89384981]
["bitfinex-derivatives","SOLF0:USTF0",1771097958139,0.22256418,87.997,87.948,3.89384981]
["bitfinex-derivatives","SOLF0:USTF0",1771097958339,0.22256418,87.989,87.948,3.89384981]
["bitfinex-derivatives","SOLF0:USTF0",1771097959840,10.45576418,87.989,87.948,3.89384981]
["bitfinex-derivatives","SOLF0:USTF0",1771097961339,0.23135947,87.988,87.948,3.89384981]
["bitfinex-derivatives","SOLF0:USTF0",1771097961537,10.2334,87.987,87.948,3.89384981]
["bitfinex-derivatives","SOLF0:USTF0",1771097962742,10.46475947,87.987,87.948,3.89384981]
["bitfinex-derivatives","SOLF0:USTF0",1771097963542,2.64678726,87.98,87.948,3.89384981]
["bitfinex-derivatives","SOLF0:USTF0",1771097963742,2.64678726,87.98,87.923,243.02859407]
["bitfinex-derivatives","SOLF0:USTF0",1771097963743,0.23419181,87.979,87.934,3.89384981]
["bitfinex-derivatives","SOLF0:USTF0",1771097964840,10.2344,87.978,87.934,3.89384981]
["bitfinex-derivatives","SOLF0:USTF0",1771097969045,2.41259545,87.98,87.934,3.89384981]
["bitfinex-derivatives","SOLF0:USTF0",1771097969046,10.2348,87.975,87.934,3.89384981]
["bitfinex-derivatives","SOLF0:USTF0",1771097971456,10.2334,87.987,87.934,3.89384981]
["bitfinex-derivatives","SOLF0:USTF0",1771097971756,10.2334,87.987,87.941,3.89384981]
["bitfinex-derivatives","SOLF0:USTF0",1771097973155,10.2324,87.996,87.941,3.89384981]
["bitfinex-derivatives","SOLF0:USTF0",1771097974752,10.2324,87.996,87.943,3.89384981]
["bitfinex-derivatives","SOLF0:USTF0",1771097976857,0.3676434,87.987,87.943,3.89384981]
["bitfinex-derivatives","SOLF0:USTF0",1771097980664,10.2335,87.986,87.943,3.89384981]
["bitfinex-derivatives","SOLF0:USTF0",1771097980856,10.47769178,87.986,87.943,3.89384981]
["bitfinex-derivatives","SOLF0:USTF0",1771097987569,10.2322,87.997,87.944,3.81602814]
["bitfinex-derivatives","SOLF0:USTF0",1771097987867,8.66156644,87.996,87.944,3.81602814]
["bitfinex-derivatives","SOLF0:USTF0",1771097988061,8.6615335,87.995,87.944,3.81602814]
["bitfinex-derivatives","SOLF0:USTF0",1771097988368,0.2993022,87.995,87.944,3.81602814]
["bitfinex-derivatives","SOLF0:USTF0",1771097997372,0.2993022,87.995,87.946,3.81568438]
["bitfinex-derivatives","SOLF0:USTF0",1771097998771,10.5912459,88.023,87.971,3.81568438]
["bitfinex-derivatives","SOLF0:USTF0",1771097999067,2.41259545,88.03,87.924,1.97787958]
["bitfinex-derivatives","SOLF0:USTF0",1771097999068,0.2999897,88.042,87.991,3.81704576]
["bitfinex-derivatives","SOLF0:USTF0",1771097999279,10.2262,88.049,88.001,3.81704576]
["bitfinex-derivatives","SOLF0:USTF0",1771097999468,189.64,88.058,88.011,3.81704576]
["bitfinex-derivatives","SOLF0:USTF0",1771097999667,0.29726695,88.057,88.011,3.81704576]
["bitfinex-derivatives","SOLF0:USTF0",1771098000269,2.41259545,88.05,87.99,2.41259545]
["bitfinex-derivatives","SOLF0:USTF0",1771098000463,0.29726695,88.039,87.991,3.81704576]
["bitfinex-derivatives","SOLF0:USTF0",1771098000672,0.29726695,88.039,87.932,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1771098000673,0.29726695,88.027,87.979,3.81704576]
["bitfinex-derivatives","SOLF0:USTF0",1771098000868,0.29726695,88.019,87.979,3.81704576]
["bitfinex-derivatives","SOLF0:USTF0",1771098001369,10.2298,88.018,87.979,3.81704576]
["bitfinex-derivatives","SOLF0:USTF0",1771098001570,0.02521594,88.017,87.961,3.95307127]
["bitfinex-derivatives","SOLF0:USTF0",1771098001769,0.02521594,88.009,87.961,3.95307127]
["bitfinex-derivatives","SOLF0:USTF0",1771098003880,2.41259545,88.02,87.961,3.95307127]
["bitfinex-derivatives","SOLF0:USTF0",1771098004078,2.41259545,88.03,87.971,3.96262751]
["bitfinex-derivatives","SOLF0:USTF0",1771098004380,8.65940051,88.029,87.981,3.96262751]
["bitfinex-derivatives","SOLF0:USTF0",1771098004569,18.88800051,88.028,87.981,3.96262751]
["bitfinex-derivatives","SOLF0:USTF0",1771098004773,8.65940051,88.027,87.981,3.96262751]
["bitfinex-derivatives","SOLF0:USTF0",1771098004975,10.5912459,88.044,87.967,10.2356]
["bitfinex-derivatives","SOLF0:USTF0",1771098004976,0.02034049,88.047,87.991,3.96262751]
["bitfinex-derivatives","SOLF0:USTF0",1771098005170,0.02034049,88.03,87.991,3.96262751]
["bitfinex-derivatives","SOLF0:USTF0",1771098005370,0.02034049,88.019,87.978,3.95550899]
["bitfinex-derivatives","SOLF0:USTF0",1771098008288,10.2286,88.029,87.978,3.95550899]
["bitfinex-derivatives","SOLF0:USTF0",1771098009084,10.2289,88.025,87.978,3.95550899]
["bitfinex-derivatives","SOLF0:USTF0",1771098009784,10.2294,88.021,87.978,3.95550899]
["bitfinex-derivatives","SOLF0:USTF0",1771098010388,10.2297,88.019,87.978,3.95550899]
["bitfinex-derivatives","SOLF0:USTF0",1771098012891,12.64099545,88.03,87.978,3.95550899]
["bitfinex-derivatives","SOLF0:USTF0",1771098014997,10.2293,88.022,87.978,3.95550899]
["bitfinex-derivatives","SOLF0:USTF0",1771098016490,10.2301,88.016,87.978,3.95550899]
["bitfinex-derivatives","SOLF0:USTF0",1771098017489,0.0321314,88.021,87.978,3.95550899]
["bitfinex-derivatives","SOLF0:USTF0",1771098017695,10.229,88.025,87.978,3.95550899]
["bitfinex-derivatives","SOLF0:USTF0",1771098017899,10.229,88.025,87.98,2.41259545]
["bitfinex-derivatives","SOLF0:USTF0",1771098018089,10.229,88.025,87.981,3.95776055]
["bitfinex-derivatives","SOLF0:USTF0",1771098019295,0.09554523,88.02,87.981,3.95776055]
["bitfinex-derivatives","SOLF0:USTF0",1771098025297,10.2294,88.021,87.981,3.95776055]
["bitfinex-derivatives","SOLF0:USTF0",1771098025298,10.2283,88.03,87.981,3.95776055]
["bitfinex-derivatives","SOLF0:USTF0",1771098027105,10.30536955,88.03,87.981,3.95776055]
["bitfinex-derivatives","SOLF0:USTF0",1771098027304,0.07706955,88.027,87.981,3.95776055]
["bitfinex-derivatives","SOLF0:USTF0",1771098028703,10.2291,88.024,87.981,3.95776055]
["bitfinex-derivatives","SOLF0:USTF0",1771098031004,199.62,88.032,87.981,3.95776055]
["bitfinex-derivatives","SOLF0:USTF0",1771098031411,10.2284,88.03,87.981,3.95776055]
["bitfinex-derivatives","SOLF0:USTF0",1771098033709,10.31749995,88.03,87.981,3.95776055]
["bitfinex-derivatives","SOLF0:USTF0",1771098035403,10.5912459,88.055,87.981,3.95776055]
["bitfinex-derivatives","SOLF0:USTF0",1771098035613,0.06803197,88.039,87.991,3.9339502]
["bitfinex-derivatives","SOLF0:USTF0",1771098036206,0.06803197,88.029,87.991,3.9339502]
["bitfinex-derivatives","SOLF0:USTF0",1771098041118,0.36019884,88.026,87.991,3.9339502]
["bitfinex-derivatives","SOLF0:USTF0",1771098042518,2.41043414,88.02,87.991,3.9339502]
["bitfinex-derivatives","SOLF0:USTF0",1771098042922,2.41043414,88.01,87.974,3.87227613]
["bitfinex-derivatives","SOLF0:USTF0",1771098044622,204.72086435,88.019,87.974,3.87227613]
["bitfinex-derivatives","SOLF0:USTF0",1771098044825,8.61942824,88.018,87.974,3.87227613]
["bitfinex-derivatives","SOLF0:USTF0",1771098045023,207.19043414,88.03,87.974,3.87227613]
["bitfinex-derivatives","SOLF0:USTF0",1771098045223,8.61978202,88.029,87.974,3.87227613]
["bitfinex-derivatives","SOLF0:USTF0",1771098045419,8.61978202,88.028,87.974,3.87227613]
["bitfinex-derivatives","SOLF0:USTF0",1771098045624,207.19043414,88.03,87.974,3.87227613]
["bitfinex-derivatives","SOLF0:USTF0",1771098045823,207.19043414,88.03,87.976,3.87227613]
["bitfinex-derivatives","SOLF0:USTF0",1771098046021,0.38068731,88.047,87.991,3.87227613]
["bitfinex-derivatives","SOLF0:USTF0",1771098046232,8.62678291,88.046,87.991,3.87227613]
["bitfinex-derivatives","SOLF0:USTF0",1771098046523,8.62678291,88.045,87.991,3.87227613]
["bitfinex-derivatives","SOLF0:USTF0",1771098046825,10.2254,88.056,87.995,3.87227613]
["bitfinex-derivatives","SOLF0:USTF0",1771098047017,8.62560816,88.055,87.995,3.87227613]
["bitfinex-derivatives","SOLF0:USTF0",1771098047218,8.62560816,88.054,87.995,3.87227613]
["bitfinex-derivatives","SOLF0:USTF0",1771098047518,215.5054,88.056,87.995,3.87227613]
["bitfinex-derivatives","SOLF0:USTF0",1771098047825,8.6231617,88.055,88.001,3.87227613]
["bitfinex-derivatives","SOLF0:USTF0",1771098048124,8.6231617,88.054,88.001,3.87227613]
["bitfinex-derivatives","SOLF0:USTF0",1771098048324,215.95021901,88.056,88.001,3.87227613]
["bitfinex-derivatives","SOLF0:USTF0",1771098048526,8.62068844,88.055,88.001,3.87227613]
["bitfinex-derivatives","SOLF0:USTF0",1771098048721,215.95021901,88.056,88.001,3.87227613]
["bitfinex-derivatives","SOLF0:USTF0",1771098048916,8.62068844,88.055,88.001,3.87227613]
["bitfinex-derivatives","SOLF0:USTF0",1771098049117,215.95021901,88.056,88.001,3.87227613]
["bitfinex-derivatives","SOLF0:USTF0",1771098049324,0.37683376,88.055,88.001,3.87227613]
["bitfinex-derivatives","SOLF0:USTF0",1771098052728,2.41043414,88.05,88.001,3.87227613]
["bitfinex-derivatives","SOLF0:USTF0",1771098053829,0.37683376,88.055,88.001,3.87227613]
["bitfinex-derivatives","SOLF0:USTF0",1771098054030,2.41043414,88.05,88.001,3.87227613]
["bitfinex-derivatives","SOLF0:USTF0",1771098054429,0.33493141,88.049,88.001,3.87227613]
["bitfinex-derivatives","SOLF0:USTF0",1771098058229,2.41043414,88.06,88.004,3.87227613]
["bitfinex-derivatives","SOLF0:USTF0",1771098058429,90.64,88.059,88.004,3.87227613]
["bitfinex-derivatives","SOLF0:USTF0",1771098059534,90.64,88.059,88.011,3.87227613]
["bitfinex-derivatives","SOLF0:USTF0",1771098060234,2.41043414,88.06,88.011,3.87227613]
["bitfinex-derivatives","SOLF0:USTF0",1771098060440,119.2,88.058,88.011,3.87227613]
["bitfinex-derivatives","SOLF0:USTF0",1771098063538,119.2,88.058,88.013,3.89001401]
["bitfinex-derivatives","SOLF0:USTF0",1771098065545,119.2,88.058,88.016,3.90033936]
["bitfinex-derivatives","SOLF0:USTF0",1771098066534,119.2,88.058,88.019,3.90033936]
["bitfinex-derivatives","SOLF0:USTF0",1771098067231,119.2,88.058,88.021,3.89341045]
["bitfinex-derivatives","SOLF0:USTF0",1771098067435,0.14972254,88.076,88.021,3.89341045]
["bitfinex-derivatives","SOLF0:USTF0",1771098068745,0.14972254,88.076,88.031,10.2282]
["bitfinex-derivatives","SOLF0:USTF0",1771098069038,0.18281937,88.079,88.032,3.89341045]
["bitfinex-derivatives","SOLF0:USTF0",1771098069239,2.41043414,88.07,88.032,3.89341045]
["bitfinex-derivatives","SOLF0:USTF0",1771098069436,0.18281937,88.069,88.032,3.89341045]
["bitfinex-derivatives","SOLF0:USTF0",1771098075145,180.0811181,88.137,88.021,3.86965467]
["bitfinex-derivatives","SOLF0:USTF0",1771098075146,0.2035738,88.059,88.021,3.86965467]
["bitfinex-derivatives","SOLF0:USTF0",1771098076848,2.41043414,88.05,88.007,3.86749809]
["bitfinex-derivatives","SOLF0:USTF0",1771098077049,0.11397442,88.049,88.007,3.86749809]
["bitfinex-derivatives","SOLF0:USTF0",1771098077348,2.41043414,88.04,88.007,3.86749809]
["bitfinex-derivatives","SOLF0:USTF0",1771098078641,0.11397442,88.049,88.007,3.86749809]
["bitfinex-derivatives","SOLF0:USTF0",1771098080746,10.34017442,88.049,88.007,3.86749809]
["bitfinex-derivatives","SOLF0:USTF0",1771098080947,0.19901544,88.048,88.007,3.86749809]
["bitfinex-derivatives","SOLF0:USTF0",1771098081143,2.40900645,88.04,88.007,3.86749809]
["bitfinex-derivatives","SOLF0:USTF0",1771098081649,0.19901544,88.048,88.007,3.86749809]
["bitfinex-derivatives","SOLF0:USTF0",1771098082148,2.40900645,88.04,88.007,3.86749809]
["bitfinex-derivatives","SOLF0:USTF0",1771098084540,10.2266,88.045,88.007,3.86749809]
["bitfinex-derivatives","SOLF0:USTF0",1771098089453,0.19901544,88.048,88.007,3.86749809]
["bitfinex-derivatives","SOLF0:USTF0",1771098090060,10.42531544,88.048,88.007,3.86749809]
["bitfinex-derivatives","SOLF0:USTF0",1771098092956,0.25128927,88.047,88.007,3.86749809]
["bitfinex-derivatives","SOLF0:USTF0",1771098093557,214.66,88.064,88.007,3.86749809]
["bitfinex-derivatives","SOLF0:USTF0",1771098093558,2.40900645,88.04,88.007,3.86749809]
["bitfinex-derivatives","SOLF0:USTF0",1771098095552,0.17158066,88.039,87.985,3.88349466]
["bitfinex-derivatives","SOLF0:USTF0",1771098096855,0.17158066,88.039,87.988,3.88349466]
["bitfinex-derivatives","SOLF0:USTF0",1771098097051,2.40900645,88.02,87.988,3.88349466]
["bitfinex-derivatives","SOLF0:USTF0",1771098097551,0.25563543,88.019,87.977,3.84169493]
["bitfinex-derivatives","SOLF0:USTF0",1771098098452,2.40900645,88.02,87.977,3.84169493]
["bitfinex-derivatives","SOLF0:USTF0",1771098098758,10.2286,88.028,87.977,3.84169493]
["bitfinex-derivatives","SOLF0:USTF0",1771098101554,10.2275,88.038,87.981,3.85212769]
["bitfinex-derivatives","SOLF0:USTF0",1771098102061,0.22976695,88.039,87.983,3.85212769]
["bitfinex-derivatives","SOLF0:USTF0",1771098104352,0.22976695,88.039,87.985,3.87699596]
["bitfinex-derivatives","SOLF0:USTF0",1771098106559,10.2275,88.038,87.985,3.87699596]
["bitfinex-derivatives","SOLF0:USTF0",1771098110067,0.22976695,88.039,87.992,3.89742046]
["bitfinex-derivatives","SOLF0:USTF0",1771098110859,2.40900645,88.04,87.992,3.89742046]
["bitfinex-derivatives","SOLF0:USTF0",1771098111061,10.2264,88.047,87.994,3.87417533]
["bitfinex-derivatives","SOLF0:USTF0",1771098112881,10.2264,88.047,87.998,3.87417533]
["bitfinex-derivatives","SOLF0:USTF0",1771098113466,0.19974889,88.043,87.998,3.87417533]
["bitfinex-derivatives","SOLF0:USTF0",1771098113667,2.40900645,88.04,87.998,3.87417533]
["bitfinex-derivatives","SOLF0:USTF0",1771098117775,0.19974889,88.043,87.998,3.87417533]
["bitfinex-derivatives","SOLF0:USTF0",1771098129083,2.40900645,88.04,87.998,3.87417533]
["bitfinex-derivatives","SOLF0:USTF0",1771098129771,2.57504094,88.04,87.998,3.87417533]
["bitfinex-derivatives","SOLF0:USTF0",1771098132783,0.16603449,88.04,87.998,3.87417533]
["bitfinex-derivatives","SOLF0:USTF0",1771098136382,0.16603449,88.04,88.0,3.83441084]
["bitfinex-derivatives","SOLF0:USTF0",1771098136583,0.26577692,88.047,88.0,3.83441084]
["bitfinex-derivatives","SOLF0:USTF0",1771098137383,10.49217692,88.047,88.0,3.83441084]
["bitfinex-derivatives","SOLF0:USTF0",1771098140789,10.53597205,88.043,88.0,3.83441084]
["bitfinex-derivatives","SOLF0:USTF0",1771098140994,0.30907205,88.042,88.0,3.83441084]
["bitfinex-derivatives","SOLF0:USTF0",1771098144796,0.40793005,88.029,87.99,3.76333427]
["bitfinex-derivatives","SOLF0:USTF0",1771098146390,2.40934398,88.03,87.99,3.76333427]
["bitfinex-derivatives","SOLF0:USTF0",1771098146597,2.40934398,88.03,87.991,3.81301253]
["bitfinex-derivatives","SOLF0:USTF0",1771098147494,10.2273,88.039,87.991,3.81301253]
["bitfinex-derivatives","SOLF0:USTF0",1771098147695,10.2277,88.036,87.991,3.81301253]
["bitfinex-derivatives","SOLF0:USTF0",1771098154204,2.71791751,88.04,87.991,3.81301253]
["bitfinex-derivatives","SOLF0:USTF0",1771098154401,8.61778994,88.039,87.993,3.79658957]
["bitfinex-derivatives","SOLF0:USTF0",1771098154601,2.40934398,88.05,87.993,3.79658957]
["bitfinex-derivatives","SOLF0:USTF0",1771098154808,8.61846695,88.049,87.993,3.79658957]
["bitfinex-derivatives","SOLF0:USTF0",1771098155004,8.61846695,88.048,87.993,3.79658957]
["bitfinex-derivatives","SOLF0:USTF0",1771098155205,8.61846695,88.047,87.993,3.79658957]
["bitfinex-derivatives","SOLF0:USTF0",1771098155399,8.61846695,88.046,87.993,3.79658957]
["bitfinex-derivatives","SOLF0:USTF0",1771098155605,8.61846695,88.045,87.993,3.79658957]
["bitfinex-derivatives","SOLF0:USTF0",1771098155806,8.61846695,88.044,87.996,3.75750553]
["bitfinex-derivatives","SOLF0:USTF0",1771098156105,8.61846695,88.043,87.996,3.75750553]
["bitfinex-derivatives","SOLF0:USTF0",1771098156305,8.61846695,88.042,87.996,3.75750553]
["bitfinex-derivatives","SOLF0:USTF0",1771098156501,0.41958754,88.049,87.999,3.75750553]
["bitfinex-derivatives","SOLF0:USTF0",1771098156707,8.61912267,88.048,87.999,3.75750553]
["bitfinex-derivatives","SOLF0:USTF0",1771098156905,8.61912267,88.047,87.999,3.75750553]
["bitfinex-derivatives","SOLF0:USTF0",1771098157104,0.41958754,88.048,87.999,3.75750553]
["bitfinex-derivatives","SOLF0:USTF0",1771098157304,8.61944066,88.047,87.999,3.75750553]
["bitfinex-derivatives","SOLF0:USTF0",1771098157506,0.41958754,88.048,88.001,3.80665329]
["bitfinex-derivatives","SOLF0:USTF0",1771098157705,8.61944478,88.047,88.001,3.80665329]
["bitfinex-derivatives","SOLF0:USTF0",1771098157911,0.41958754,88.048,88.001,3.80665329]
["bitfinex-derivatives","SOLF0:USTF0",1771098158110,8.61944478,88.047,88.001,3.80665329]
["bitfinex-derivatives","SOLF0:USTF0",1771098158312,0.41958754,88.048,88.001,3.80665329]
["bitfinex-derivatives","SOLF0:USTF0",1771098158604,8.61942581,88.047,88.001,3.80665329]
["bitfinex-derivatives","SOLF0:USTF0",1771098158810,0.41958754,88.048,88.001,3.80665329]
["bitfinex-derivatives","SOLF0:USTF0",1771098159012,8.61942581,88.047,88.001,3.80665329]
["bitfinex-derivatives","SOLF0:USTF0",1771098159209,0.41958754,88.048,88.001,3.80665329]
["bitfinex-derivatives","SOLF0:USTF0",1771098159402,8.61941474,88.047,88.001,3.80665329]
["bitfinex-derivatives","SOLF0:USTF0",1771098159609,0.41958754,88.048,88.001,3.80665329]
["bitfinex-derivatives","SOLF0:USTF0",1771098159810,8.61942306,88.047,88.001,3.80665329]
["bitfinex-derivatives","SOLF0:USTF0",1771098160010,0.41958754,88.048,88.001,3.80665329]
["bitfinex-derivatives","SOLF0:USTF0",1771098162520,0.33201632,88.058,88.003,3.80399189]
["bitfinex-derivatives","SOLF0:USTF0",1771098162816,8.61960362,88.057,88.003,3.80399189]
["bitfinex-derivatives","SOLF0:USTF0",1771098163014,0.33201632,88.058,88.003,3.80399189]
["bitfinex-derivatives","SOLF0:USTF0",1771098163015,8.61960362,88.056,88.003,3.80399189]
["bitfinex-derivatives","SOLF0:USTF0",1771098163317,8.61960362,88.055,88.003,3.80399189]
["bitfinex-derivatives","SOLF0:USTF0",1771098163516,8.61960362,88.054,88.007,3.78157525]
["bitfinex-derivatives","SOLF0:USTF0",1771098163717,0.53218123,88.054,88.007,3.78157525]
["bitfinex-derivatives","SOLF0:USTF0",1771098169223,0.54250078,88.066,88.013,3.78157525]
["bitfinex-derivatives","SOLF0:USTF0",1771098169425,8.62420437,88.065,88.013,3.78157525]
["bitfinex-derivatives","SOLF0:USTF0",1771098169624,0.54250078,88.066,88.013,3.78157525]
["bitfinex-derivatives","SOLF0:USTF0",1771098169825,8.62419562,88.065,88.013,3.78157525]
["bitfinex-derivatives","SOLF0:USTF0",1771098170026,0.54250078,88.066,88.013,3.78157525]
["bitfinex-derivatives","SOLF0:USTF0",1771098170027,8.62419562,88.064,88.013,3.78157525]
["bitfinex-derivatives","SOLF0:USTF0",1771098170226,8.62419562,88.063,88.013,3.78157525]
["bitfinex-derivatives","SOLF0:USTF0",1771098170426,8.62419562,88.062,88.013,3.78157525]
["bitfinex-derivatives","SOLF0:USTF0",1771098170622,0.54250078,88.066,88.013,3.78157525]
["bitfinex-derivatives","SOLF0:USTF0",1771098170822,8.62269078,88.065,88.015,3.78157525]
["bitfinex-derivatives","SOLF0:USTF0",1771098171023,8.62269078,88.064,88.015,3.78157525]
["bitfinex-derivatives","SOLF0:USTF0",1771098171224,8.62269078,88.063,88.015,3.78157525]
["bitfinex-derivatives","SOLF0:USTF0",1771098171431,8.62269078,88.062,88.015,3.78157525]
["bitfinex-derivatives","SOLF0:USTF0",1771098171633,0.54250078,88.066,88.015,3.78157525]
["bitfinex-derivatives","SOLF0:USTF0",1771098171824,8.62135438,88.065,88.015,3.78157525]
["bitfinex-derivatives","SOLF0:USTF0",1771098172030,8.62135438,88.064,88.015,3.78157525]
["bitfinex-derivatives","SOLF0:USTF0",1771098172236,8.62135438,88.063,88.015,3.78157525]
["bitfinex-derivatives","SOLF0:USTF0",1771098172437,0.54250078,88.066,88.017,3.78157525]
["bitfinex-derivatives","SOLF0:USTF0",1771098178832,0.54250078,88.066,87.987,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771098178833,0.54250078,88.066,88.024,3.78157525]
["bitfinex-derivatives","SOLF0:USTF0",1771098179032,0.5091054,88.077,88.024,3.78157525]
["bitfinex-derivatives","SOLF0:USTF0",1771098179839,0.5091054,88.077,88.027,3.78157525]
["bitfinex-derivatives","SOLF0:USTF0",1771098182142,0.51194657,88.072,88.027,3.78157525]
["bitfinex-derivatives","SOLF0:USTF0",1771098186247,0.51194657,88.072,88.029,3.78157525]
["bitfinex-derivatives","SOLF0:USTF0",1771098190951,212.82,88.071,88.029,3.78157525]
["bitfinex-derivatives","SOLF0:USTF0",1771098191352,0.51194657,88.072,88.029,3.78157525]
["bitfinex-derivatives","SOLF0:USTF0",1771098191659,269.92118756,88.083,88.039,3.78157525]
["bitfinex-derivatives","SOLF0:USTF0",1771098191852,213.56,88.082,88.039,3.78157525]
["bitfinex-derivatives","SOLF0:USTF0",1771098192046,213.72,88.083,88.04,2.40934398]
["bitfinex-derivatives","SOLF0:USTF0",1771098192254,0.43171807,88.093,88.046,3.78157525]
["bitfinex-derivatives","SOLF0:USTF0",1771098192446,213.9,88.091,88.046,3.78157525]
["bitfinex-derivatives","SOLF0:USTF0",1771098193754,213.9,88.091,88.051,3.74919639]
["bitfinex-derivatives","SOLF0:USTF0",1771098194449,214.33416622,88.091,88.051,3.74919639]
["bitfinex-derivatives","SOLF0:USTF0",1771098195054,0.42705422,88.09,88.051,3.74919639]
["bitfinex-derivatives","SOLF0:USTF0",1771098196452,0.42705422,88.089,88.051,3.74919639]
["bitfinex-derivatives","SOLF0:USTF0",1771098197057,0.42705422,88.089,88.041,3.75275239]
["bitfinex-derivatives","SOLF0:USTF0",1771098197258,0.41478237,88.087,88.041,3.75275239]
["bitfinex-derivatives","SOLF0:USTF0",1771098204162,0.31920757,88.08,88.041,3.75275239]
["bitfinex-derivatives","SOLF0:USTF0",1771098204363,0.31920757,88.079,88.041,3.75275239]
["bitfinex-derivatives","SOLF0:USTF0",1771098204564,0.31920757,88.069,88.031,3.80667572]
["bitfinex-derivatives","SOLF0:USTF0",1771098205163,0.31564566,88.059,88.017,3.80845668]
["bitfinex-derivatives","SOLF0:USTF0",1771098205656,0.31564566,88.059,88.007,14.03935668]
["bitfinex-derivatives","SOLF0:USTF0",1771098205856,0.31564566,88.057,88.008,3.80845668]
["bitfinex-derivatives","SOLF0:USTF0",1771098206555,0.31564566,88.049,88.008,3.80845668]
["bitfinex-derivatives","SOLF0:USTF0",1771098206958,2.40692731,88.04,88.008,3.80845668]
["bitfinex-derivatives","SOLF0:USTF0",1771098207358,0.28055537,88.039,87.998,3.82600182]
["bitfinex-derivatives","SOLF0:USTF0",1771098208866,2.40692731,88.04,87.998,3.82600182]
["bitfinex-derivatives","SOLF0:USTF0",1771098209366,2.40692731,88.04,88.0,3.77486901]
["bitfinex-derivatives","SOLF0:USTF0",1771098209666,0.28055537,88.049,88.0,3.77486901]
["bitfinex-derivatives","SOLF0:USTF0",1771098210865,0.28055537,88.049,88.003,3.77486901]
["bitfinex-derivatives","SOLF0:USTF0",1771098211370,0.3948615,88.047,88.003,3.77486901]
["bitfinex-derivatives","SOLF0:USTF0",1771098211565,2.40692731,88.04,88.003,3.77486901]
["bitfinex-derivatives","SOLF0:USTF0",1771098212469,0.3948615,88.047,88.003,3.77486901]
["bitfinex-derivatives","SOLF0:USTF0",1771098214760,0.28468664,88.044,88.003,3.77486901]
["bitfinex-derivatives","SOLF0:USTF0",1771098214965,2.40692731,88.04,88.003,3.77486901]
["bitfinex-derivatives","SOLF0:USTF0",1771098216369,0.28468664,88.044,88.003,3.77486901]
["bitfinex-derivatives","SOLF0:USTF0",1771098216870,223.04692731,88.05,88.003,3.77486901]
["bitfinex-derivatives","SOLF0:USTF0",1771098217271,223.11179507,88.05,88.003,3.77486901]
["bitfinex-derivatives","SOLF0:USTF0",1771098217670,10.2262,88.049,88.003,3.77486901]
["bitfinex-derivatives","SOLF0:USTF0",1771098222778,2.47179507,88.05,88.003,3.77486901]
["bitfinex-derivatives","SOLF0:USTF0",1771098222779,222.52,88.055,88.003,3.77486901]
["bitfinex-derivatives","SOLF0:USTF0",1771098225279,222.52,88.055,88.006,4.02467022]
["bitfinex-derivatives","SOLF0:USTF0",1771098226882,222.52,88.055,88.009,4.02467022]
["bitfinex-derivatives","SOLF0:USTF0",1771098227783,222.52,88.055,88.011,4.02771727]
["bitfinex-derivatives","SOLF0:USTF0",1771098228382,2.40692731,88.05,88.011,4.02771727]
["bitfinex-derivatives","SOLF0:USTF0",1771098231673,222.52,88.055,88.011,4.02771727]
["bitfinex-derivatives","SOLF0:USTF0",1771098232284,10.2252,88.058,88.011,4.02771727]
["bitfinex-derivatives","SOLF0:USTF0",1771098234081,10.2273,88.039,87.999,4.08615593]
["bitfinex-derivatives","SOLF0:USTF0",1771098234290,2.40692731,88.04,87.999,4.08615593]
["bitfinex-derivatives","SOLF0:USTF0",1771098236984,10.2263,88.048,87.999,4.08615593]
["bitfinex-derivatives","SOLF0:USTF0",1771098241790,10.2253,88.057,88.005,4.1358073]
["bitfinex-derivatives","SOLF0:USTF0",1771098242186,10.2253,88.057,88.0,2.40692731]
["bitfinex-derivatives","SOLF0:USTF0",1771098242187,227.02,88.068,88.011,4.1358073]
["bitfinex-derivatives","SOLF0:USTF0",1771098243387,227.02,88.068,88.01,2.40692731]
["bitfinex-derivatives","SOLF0:USTF0",1771098243388,2.40692731,88.06,88.01,2.40692731]
["bitfinex-derivatives","SOLF0:USTF0",1771098243593,2.40692731,88.05,88.004,4.15467789]
["bitfinex-derivatives","SOLF0:USTF0",1771098245289,2.40692731,88.04,88.004,4.15467789]
["bitfinex-derivatives","SOLF0:USTF0",1771098246597,10.2276,88.037,87.984,4.17378006]
["bitfinex-derivatives","SOLF0:USTF0",1771098247393,10.2276,88.037,87.986,4.16862114]
["bitfinex-derivatives","SOLF0:USTF0",1771098248696,2.40692731,88.04,87.996,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1771098249000,10.2264,88.047,87.997,4.16862114]
["bitfinex-derivatives","SOLF0:USTF0",1771098257408,10.2273,88.04,87.997,4.16862114]
["bitfinex-derivatives","SOLF0:USTF0",1771098257610,12.63422731,88.04,87.997,4.16862114]
["bitfinex-derivatives","SOLF0:USTF0",1771098257910,2.40692731,88.05,87.997,4.16862114]
["bitfinex-derivatives","SOLF0:USTF0",1771098258104,8.63980472,88.049,87.997,4.16862114]
["bitfinex-derivatives","SOLF0:USTF0",1771098258302,8.63980472,88.048,87.997,4.16862114]
["bitfinex-derivatives","SOLF0:USTF0",1771098258502,2.40692731,88.05,87.997,4.16862114]
["bitfinex-derivatives","SOLF0:USTF0",1771098258706,10.2263,88.048,87.997,4.16862114]
["bitfinex-derivatives","SOLF0:USTF0",1771098265920,10.2263,88.048,87.999,4.14639946]
["bitfinex-derivatives","SOLF0:USTF0",1771098266718,10.2263,88.048,88.003,14.37779946]
["bitfinex-derivatives","SOLF0:USTF0",1771098267523,10.2263,88.048,88.004,4.146419]
["bitfinex-derivatives","SOLF0:USTF0",1771098274118,10.2254,88.056,88.006,4.11019472]
["bitfinex-derivatives","SOLF0:USTF0",1771098274323,8.60953489,88.055,88.006,4.11019472]
["bitfinex-derivatives","SOLF0:USTF0",1771098274520,2.40928598,88.05,88.006,4.11019472]
["bitfinex-derivatives","SOLF0:USTF0",1771098275725,10.2264,88.047,88.006,4.11019472]
["bitfinex-derivatives","SOLF0:USTF0",1771098286026,10.2275,88.038,88.006,4.11019472]
["bitfinex-derivatives","SOLF0:USTF0",1771098286932,10.2265,88.047,88.006,4.11019472]
["bitfinex-derivatives","SOLF0:USTF0",1771098297434,10.2266,88.045,88.006,4.11019472]
["bitfinex-derivatives","SOLF0:USTF0",1771098298640,222.74,88.065,87.968,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1771098298641,10.2254,88.056,88.008,4.12225474]
["bitfinex-derivatives","SOLF0:USTF0",1771098298838,2.40928598,88.07,88.011,4.12225474]
["bitfinex-derivatives","SOLF0:USTF0",1771098299039,8.62694002,88.069,88.021,4.12225474]
["bitfinex-derivatives","SOLF0:USTF0",1771098299335,10.2208,88.095,88.041,4.07866952]
["bitfinex-derivatives","SOLF0:USTF0",1771098299544,2.40928598,88.1,88.041,4.07866952]
["bitfinex-derivatives","SOLF0:USTF0",1771098299739,8.61962059,88.093,88.041,4.07866952]
["bitfinex-derivatives","SOLF0:USTF0",1771098300042,10.2214,88.09,88.041,4.07866952]
["bitfinex-derivatives","SOLF0:USTF0",1771098300342,3.57468529,88.059,88.0,2.40928598]
["bitfinex-derivatives","SOLF0:USTF0",1771098300642,10.62996835,88.087,87.942,20.4771]
["bitfinex-derivatives","SOLF0:USTF0",1771098300643,3.57468529,88.039,87.98,2.40928598]
["bitfinex-derivatives","SOLF0:USTF0",1771098301733,3.57468529,88.037,87.98,2.40928598]
["bitfinex-derivatives","SOLF0:USTF0",1771098302337,3.57468529,88.037,87.981,3.93218812]
["bitfinex-derivatives","SOLF0:USTF0",1771098303745,3.57468529,88.037,87.984,3.93218812]
["bitfinex-derivatives","SOLF0:USTF0",1771098304644,3.57468529,88.037,87.99,2.40928598]
["bitfinex-derivatives","SOLF0:USTF0",1771098304940,3.57468529,88.037,87.991,3.93218812]
["bitfinex-derivatives","SOLF0:USTF0",1771098305538,3.57468529,88.037,87.993,3.93218812]
["bitfinex-derivatives","SOLF0:USTF0",1771098305735,3.57468529,88.029,87.973,3.93218812]
["bitfinex-derivatives","SOLF0:USTF0",1771098307741,3.57468529,88.029,87.976,3.93218812]
["bitfinex-derivatives","SOLF0:USTF0",1771098312449,3.57468529,88.027,87.976,3.93218812]
["bitfinex-derivatives","SOLF0:USTF0",1771098313454,3.58255111,88.009,87.966,3.80226848]
["bitfinex-derivatives","SOLF0:USTF0",1771098318852,3.58255111,88.009,87.957,3.80226848]
["bitfinex-derivatives","SOLF0:USTF0",1771098319256,3.58255111,88.009,87.966,3.80226848]
["bitfinex-derivatives","SOLF0:USTF0",1771098319452,13.81235111,88.018,87.971,3.80226848]
["bitfinex-derivatives","SOLF0:USTF0",1771098319657,3.58255111,88.017,87.971,3.80226848]
["bitfinex-derivatives","SOLF0:USTF0",1771098320966,3.58255111,88.034,87.991,3.80226848]
["bitfinex-derivatives","SOLF0:USTF0",1771098325568,10.2262,88.049,88.001,3.80226848]
["bitfinex-derivatives","SOLF0:USTF0",1771098325770,3.58255111,88.048,88.001,3.80226848]
["bitfinex-derivatives","SOLF0:USTF0",1771098326768,3.58255111,88.046,88.001,3.80226848]
["bitfinex-derivatives","SOLF0:USTF0",1771098327273,3.58255111,88.058,88.011,3.80226848]
["bitfinex-derivatives","SOLF0:USTF0",1771098329068,3.58255111,88.058,88.021,3.80226848]
["bitfinex-derivatives","SOLF0:USTF0",1771098331070,146.45751328,88.082,88.031,3.80226848]
["bitfinex-derivatives","SOLF0:USTF0",1771098331276,3.58255111,88.095,88.051,3.80226848]
["bitfinex-derivatives","SOLF0:USTF0",1771098331676,3.58255111,88.095,88.041,3.80226848]
["bitfinex-derivatives","SOLF0:USTF0",1771098331878,3.58255111,88.089,88.041,3.80226848]
["bitfinex-derivatives","SOLF0:USTF0",1771098332780,3.58255111,88.085,88.041,3.80226848]
["bitfinex-derivatives","SOLF0:USTF0",1771098334679,3.58255111,88.085,88.04,2.40934677]
["bitfinex-derivatives","SOLF0:USTF0",1771098334680,3.58255111,88.082,88.031,3.80226848]
["bitfinex-derivatives","SOLF0:USTF0",1771098335781,3.58255111,88.079,88.031,3.80226848]
["bitfinex-derivatives","SOLF0:USTF0",1771098337878,3.58255111,88.079,88.04,2.40934677]
["bitfinex-derivatives","SOLF0:USTF0",1771098338181,3.58255111,88.079,88.041,3.80226848]
["bitfinex-derivatives","SOLF0:USTF0",1771098338876,90.62,88.107,88.041,3.80226848]
["bitfinex-derivatives","SOLF0:USTF0",1771098338877,3.58255111,88.099,88.041,3.80226848]
["bitfinex-derivatives","SOLF0:USTF0",1771098339783,3.58255111,88.094,88.041,3.80226848]
["bitfinex-derivatives","SOLF0:USTF0",1771098340786,3.58255111,88.089,88.041,3.80226848]
["bitfinex-derivatives","SOLF0:USTF0",1771098341485,13.98638251,88.086,88.041,3.80226848]
["bitfinex-derivatives","SOLF0:USTF0",1771098341686,3.76458251,88.085,88.041,3.80226848]
["bitfinex-derivatives","SOLF0:USTF0",1771098344779,10.2208,88.096,88.044,3.60892797]
["bitfinex-derivatives","SOLF0:USTF0",1771098344978,10.2208,88.096,88.051,3.60892797]
["bitfinex-derivatives","SOLF0:USTF0",1771098345186,3.65471714,88.095,88.051,3.60892797]
["bitfinex-derivatives","SOLF0:USTF0",1771098345985,10.2212,88.092,88.051,3.60892797]
["bitfinex-derivatives","SOLF0:USTF0",1771098346291,3.65471714,88.089,88.034,3.60892797]
["bitfinex-derivatives","SOLF0:USTF0",1771098346991,3.65471714,88.089,88.04,2.40934677]
["bitfinex-derivatives","SOLF0:USTF0",1771098347292,3.65471714,88.089,88.041,3.60892797]
["bitfinex-derivatives","SOLF0:USTF0",1771098349381,3.45847945,88.087,88.041,3.60892797]
["bitfinex-derivatives","SOLF0:USTF0",1771098350800,3.45847945,88.085,88.041,3.60892797]
["bitfinex-derivatives","SOLF0:USTF0",1771098351293,3.53126709,88.079,88.041,3.60892797]
["bitfinex-derivatives","SOLF0:USTF0",1771098355396,13.75025147,88.077,88.041,3.60892797]
["bitfinex-derivatives","SOLF0:USTF0",1771098355698,3.52735147,88.076,88.025,3.60892797]
["bitfinex-derivatives","SOLF0:USTF0",1771098356686,10.2232,88.075,88.025,3.60892797]
["bitfinex-derivatives","SOLF0:USTF0",1771098356887,3.52735147,88.074,88.025,3.60892797]
["bitfinex-derivatives","SOLF0:USTF0",1771098357994,3.47976899,88.072,88.025,3.60892797]
["bitfinex-derivatives","SOLF0:USTF0",1771098358595,2.40934677,88.07,88.025,3.60892797]
["bitfinex-derivatives","SOLF0:USTF0",1771098358795,3.47976899,88.069,88.025,3.60892797]
["bitfinex-derivatives","SOLF0:USTF0",1771098359693,3.48608563,88.065,88.025,3.60892797]
["bitfinex-derivatives","SOLF0:USTF0",1771098360000,3.48608563,88.059,88.014,3.60892797]
["bitfinex-derivatives","SOLF0:USTF0",1771098360300,3.48608563,88.056,88.014,3.60892797]
["bitfinex-derivatives","SOLF0:USTF0",1771098361096,3.48608563,88.056,88.004,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1771098361097,5.8954324,88.08,88.021,3.60892797]
["bitfinex-derivatives","SOLF0:USTF0",1771098361395,3.48608563,88.08,88.031,3.60892797]
["bitfinex-derivatives","SOLF0:USTF0",1771098366107,10.2229,88.078,88.031,3.60892797]
["bitfinex-derivatives","SOLF0:USTF0",1771098367903,3.57979456,88.077,88.031,3.60892797]
["bitfinex-derivatives","SOLF0:USTF0",1771098369407,3.57979456,88.077,88.033,3.60892797]
["bitfinex-derivatives","SOLF0:USTF0",1771098376201,3.57979456,88.077,88.034,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098376407,13.65079667,88.088,88.034,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098376604,8.62983564,88.087,88.034,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098376809,8.62983564,88.086,88.046,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098377007,10.2206,88.097,88.046,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098377308,8.62882915,88.096,88.046,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098377509,10.2206,88.097,88.046,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098377510,8.62882915,88.095,88.046,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098377808,8.62882915,88.094,88.048,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098378008,8.62882915,88.093,88.048,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098378307,3.20446067,88.096,88.048,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098378507,8.62812876,88.095,88.048,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098378708,8.62812876,88.094,88.048,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098378908,3.20446067,88.096,88.048,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098379109,11.83258972,88.095,88.048,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098379309,3.20446067,88.095,88.048,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098382411,3.20446067,88.095,88.058,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098382611,3.15570906,88.105,88.058,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098385515,3.2033395,88.102,88.058,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098387119,218.94,88.114,88.009,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098387120,3.2033395,88.098,88.009,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098387321,3.16447671,88.069,88.011,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098387522,2.40602256,88.08,88.011,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098387728,3.16447671,88.084,88.031,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098388825,3.16447671,88.084,88.03,2.40602256]
["bitfinex-derivatives","SOLF0:USTF0",1771098388826,3.16447671,88.084,88.04,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098389019,2.40602256,88.08,88.028,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098389321,2.40602256,88.07,88.028,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098390124,5.28072755,88.07,88.028,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098390424,2.87470499,88.069,88.028,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098390820,2.87470499,88.08,88.031,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098391424,2.40602256,88.09,88.032,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098391619,2.91023868,88.091,88.032,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098391824,11.01262127,88.09,88.032,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098392025,2.40602256,88.09,88.032,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098392320,2.91023868,88.089,88.032,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098392824,2.91023868,88.089,88.038,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098394724,2.40602256,88.11,88.05,2.40602256]
["bitfinex-derivatives","SOLF0:USTF0",1771098394923,2.91765548,88.108,88.051,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098395823,2.94289112,88.107,88.058,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098396219,2.94289112,88.099,88.058,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098400432,2.40602256,88.09,88.058,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098402219,2.83882591,88.097,88.058,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098405823,2.40602256,88.1,88.058,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098405824,10.2195,88.107,88.058,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098406029,13.01832474,88.107,88.058,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098406223,2.79882474,88.106,88.058,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098407430,2.81792703,88.104,88.058,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098411430,5.21220031,88.1,88.058,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098411632,2.80617775,88.099,88.058,3.66464103]
["bitfinex-derivatives","SOLF0:USTF0",1771098412535,2.80617775,88.099,88.06,3.84983209]
["bitfinex-derivatives","SOLF0:USTF0",1771098413935,284.71408226,88.114,88.062,3.84983209]
["bitfinex-derivatives","SOLF0:USTF0",1771098414135,2.84893078,88.112,88.062,3.84983209]
["bitfinex-derivatives","SOLF0:USTF0",1771098414737,2.84893078,88.112,88.065,3.84983209]
["bitfinex-derivatives","SOLF0:USTF0",1771098415328,233.02,88.113,88.074,3.84983209]
["bitfinex-derivatives","SOLF0:USTF0",1771098415531,2.40602256,88.13,88.074,3.84983209]
["bitfinex-derivatives","SOLF0:USTF0",1771098415731,235.90602256,88.13,88.074,3.84983209]
["bitfinex-derivatives","SOLF0:USTF0",1771098416536,233.5,88.13,88.081,3.84983209]
["bitfinex-derivatives","SOLF0:USTF0",1771098416733,233.5,88.13,88.087,3.84983209]
["bitfinex-derivatives","SOLF0:USTF0",1771098417142,13.10655288,88.136,88.087,3.84983209]
["bitfinex-derivatives","SOLF0:USTF0",1771098417339,234.02,88.135,88.087,3.84983209]
["bitfinex-derivatives","SOLF0:USTF0",1771098417733,234.02,88.135,88.089,3.84983209]
["bitfinex-derivatives","SOLF0:USTF0",1771098420641,3.01641498,88.119,88.079,10.2226]
["bitfinex-derivatives","SOLF0:USTF0",1771098421531,2.94503452,88.109,88.066,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1771098421729,2.94503452,88.099,88.041,3.84983209]
["bitfinex-derivatives","SOLF0:USTF0",1771098422035,2.94503452,88.089,88.041,3.84983209]
["bitfinex-derivatives","SOLF0:USTF0",1771098422640,2.40602256,88.08,88.041,3.84983209]
["bitfinex-derivatives","SOLF0:USTF0",1771098422938,2.40602256,88.08,88.046,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1771098423339,2.40602256,88.08,88.046,14.07623209]
["bitfinex-derivatives","SOLF0:USTF0",1771098423539,2.40602256,88.08,88.004,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771098423540,2.94503452,88.089,88.049,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1771098423738,90.58,88.093,88.05,3.84983209]
["bitfinex-derivatives","SOLF0:USTF0",1771098423938,2.40602256,88.09,88.051,10.2259]
["bitfinex-derivatives","SOLF0:USTF0",1771098424140,2.9271253,88.089,88.031,3.84983209]
["bitfinex-derivatives","SOLF0:USTF0",1771098424341,2.40602256,88.08,88.031,3.84983209]
["bitfinex-derivatives","SOLF0:USTF0",1771098424542,2.9271253,88.079,88.031,3.84983209]
["bitfinex-derivatives","SOLF0:USTF0",1771098425143,2.9271253,88.079,88.042,10.2269]
["bitfinex-derivatives","SOLF0:USTF0",1771098428644,3.07308208,88.069,88.031,3.84983209]
["bitfinex-derivatives","SOLF0:USTF0",1771098430042,3.04567296,88.082,88.037,3.84983209]
["bitfinex-derivatives","SOLF0:USTF0",1771098430742,3.04567296,88.105,88.051,3.84983209]
["bitfinex-derivatives","SOLF0:USTF0",1771098430943,3.04567296,88.119,88.061,3.84983209]
["bitfinex-derivatives","SOLF0:USTF0",1771098431138,2.40602256,88.13,88.075,3.84983209]
["bitfinex-derivatives","SOLF0:USTF0",1771098432342,2.40602256,88.13,88.082,3.84983209]
["bitfinex-derivatives","SOLF0:USTF0",1771098432548,10.2161,88.136,88.082,3.84983209]
["bitfinex-derivatives","SOLF0:USTF0",1771098433751,10.2161,88.136,88.085,3.57770082]
["bitfinex-derivatives","SOLF0:USTF0",1771098434349,3.13877449,88.135,88.085,3.57770082]
["bitfinex-derivatives","SOLF0:USTF0",1771098435652,2.40602256,88.13,88.085,3.57770082]
["bitfinex-derivatives","SOLF0:USTF0",1771098435853,5.52977169,88.13,88.085,3.57770082]
["bitfinex-derivatives","SOLF0:USTF0",1771098437856,3.12374913,88.13,88.085,3.57770082]
["bitfinex-derivatives","SOLF0:USTF0",1771098438756,5.52977169,88.13,88.085,3.57770082]
["bitfinex-derivatives","SOLF0:USTF0",1771098439154,3.07544675,88.142,88.096,3.57770082]
["bitfinex-derivatives","SOLF0:USTF0",1771098439459,2.40602256,88.14,88.096,3.57770082]
["bitfinex-derivatives","SOLF0:USTF0",1771098440162,3.06170295,88.143,88.099,10.2203]
["bitfinex-derivatives","SOLF0:USTF0",1771098440355,10.2131,88.161,88.099,10.2203]
["bitfinex-derivatives","SOLF0:USTF0",1771098440356,5.46772551,88.14,88.099,10.2203]
["bitfinex-derivatives","SOLF0:USTF0",1771098442261,3.05542051,88.139,88.099,10.2203]
["bitfinex-derivatives","SOLF0:USTF0",1771098444464,2.40602256,88.14,88.104,3.57770082]
["bitfinex-derivatives","SOLF0:USTF0",1771098444863,2.40602256,88.15,88.104,3.57770082]
["bitfinex-derivatives","SOLF0:USTF0",1771098445058,2.40602256,88.14,88.104,3.57770082]
["bitfinex-derivatives","SOLF0:USTF0",1771098445265,3.0654731,88.139,88.104,3.57770082]
["bitfinex-derivatives","SOLF0:USTF0",1771098447167,2.40602256,88.14,88.104,3.57770082]
["bitfinex-derivatives","SOLF0:USTF0",1771098448968,2.40385181,88.14,88.104,3.57770082]
["bitfinex-derivatives","SOLF0:USTF0",1771098449463,13.24292451,88.138,88.086,3.57770082]
["bitfinex-derivatives","SOLF0:USTF0",1771098449668,5.43087632,88.13,88.086,3.57770082]
["bitfinex-derivatives","SOLF0:USTF0",1771098450065,2.40385181,88.13,88.088,3.57770082]
["bitfinex-derivatives","SOLF0:USTF0",1771098450265,2.40385181,88.14,88.088,3.57770082]
["bitfinex-derivatives","SOLF0:USTF0",1771098450767,3.02702451,88.139,88.091,3.57770082]
["bitfinex-derivatives","SOLF0:USTF0",1771098451067,2.40385181,88.15,88.099,3.57770082]
["bitfinex-derivatives","SOLF0:USTF0",1771098451268,2.40385181,88.15,88.09,2.40385181]
["bitfinex-derivatives","SOLF0:USTF0",1771098451269,2.40385181,88.15,88.101,3.57770082]
["bitfinex-derivatives","SOLF0:USTF0",1771098451562,2.40385181,88.14,88.101,3.57770082]
["bitfinex-derivatives","SOLF0:USTF0",1771098452862,2.92739157,88.139,88.101,3.57770082]
["bitfinex-derivatives","SOLF0:USTF0",1771098453563,2.89258947,88.129,88.083,3.57770082]
["bitfinex-derivatives","SOLF0:USTF0",1771098453965,5.29644128,88.12,88.083,3.57770082]
["bitfinex-derivatives","SOLF0:USTF0",1771098454866,10.217,88.128,88.083,3.57770082]
["bitfinex-derivatives","SOLF0:USTF0",1771098458381,5.20075662,88.12,88.083,3.57770082]
["bitfinex-derivatives","SOLF0:USTF0",1771098458580,2.79690481,88.119,88.083,3.57770082]
["bitfinex-derivatives","SOLF0:USTF0",1771098464083,10.2172,88.126,88.083,3.57770082]
["bitfinex-derivatives","SOLF0:USTF0",1771098464584,13.06249354,88.126,88.083,3.57770082]
["bitfinex-derivatives","SOLF0:USTF0",1771098468681,13.06249354,88.126,88.031,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1771098468682,2.6734135,88.123,88.071,3.6983173]
["bitfinex-derivatives","SOLF0:USTF0",1771098468985,2.6734135,88.119,88.071,3.6983173]
["bitfinex-derivatives","SOLF0:USTF0",1771098469683,2.6734135,88.119,88.073,3.6983173]
["bitfinex-derivatives","SOLF0:USTF0",1771098470783,2.6734135,88.119,88.079,10.2226]
["bitfinex-derivatives","SOLF0:USTF0",1771098470980,2.6734135,88.119,88.079,13.9209173]
["bitfinex-derivatives","SOLF0:USTF0",1771098472785,2.6734135,88.119,88.08,3.6983173]
["bitfinex-derivatives","SOLF0:USTF0",1771098473086,2.6734135,88.119,88.083,3.6983173]
["bitfinex-derivatives","SOLF0:USTF0",1771098476185,2.56494479,88.162,88.101,3.6983173]
["bitfinex-derivatives","SOLF0:USTF0",1771098476385,2.56494479,88.162,88.051,20.4516]
["bitfinex-derivatives","SOLF0:USTF0",1771098476386,8.73577034,88.161,88.13,2.40385181]
["bitfinex-derivatives","SOLF0:USTF0",1771098476585,2.56494479,88.174,88.131,3.6983173]
["bitfinex-derivatives","SOLF0:USTF0",1771098476986,18.91771666,88.164,88.12,12.62165181]
["bitfinex-derivatives","SOLF0:USTF0",1771098477187,18.91771666,88.164,88.121,3.6983173]
["bitfinex-derivatives","SOLF0:USTF0",1771098478190,2.59854257,88.163,88.122,3.6983173]
["bitfinex-derivatives","SOLF0:USTF0",1771098479691,16.35277187,88.164,88.122,3.6983173]
["bitfinex-derivatives","SOLF0:USTF0",1771098480694,16.35277187,88.164,88.078,20.4455]
["bitfinex-derivatives","SOLF0:USTF0",1771098480695,16.35277187,88.164,88.132,3.6983173]
["bitfinex-derivatives","SOLF0:USTF0",1771098481492,7.187e-05,88.164,88.138,3.6983173]
["bitfinex-derivatives","SOLF0:USTF0",1771098481687,7.187e-05,88.164,88.141,3.6983173]
["bitfinex-derivatives","SOLF0:USTF0",1771098482691,2.50814876,88.2,88.156,3.6983173]
["bitfinex-derivatives","SOLF0:USTF0",1771098483094,2.50814876,88.212,88.161,3.6983173]
["bitfinex-derivatives","SOLF0:USTF0",1771098483289,2.50814876,88.212,88.16,2.40385181]
["bitfinex-derivatives","SOLF0:USTF0",1771098483290,2.50814876,88.212,88.163,3.6983173]
["bitfinex-derivatives","SOLF0:USTF0",1771098483792,10.2059,88.224,88.128,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1771098483793,2.49547817,88.224,88.171,3.6983173]
["bitfinex-derivatives","SOLF0:USTF0",1771098484396,2.49547817,88.219,88.171,3.6983173]
["bitfinex-derivatives","SOLF0:USTF0",1771098486687,2.49547817,88.219,88.172,10.2119]
["bitfinex-derivatives","SOLF0:USTF0",1771098486890,2.49547817,88.219,88.171,3.6983173]
["bitfinex-derivatives","SOLF0:USTF0",1771098489290,2.49547817,88.219,88.172,3.6983173]
["bitfinex-derivatives","SOLF0:USTF0",1771098490800,2.49547817,88.219,88.175,3.6983173]
["bitfinex-derivatives","SOLF0:USTF0",1771098492596,2.54711586,88.234,88.181,3.6983173]
["bitfinex-derivatives","SOLF0:USTF0",1771098493198,2.54711586,88.234,88.187,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1771098493398,2.54711586,88.234,88.187,13.83636842]
["bitfinex-derivatives","SOLF0:USTF0",1771098493598,10.2035,88.245,88.191,3.62636842]
["bitfinex-derivatives","SOLF0:USTF0",1771098494200,2.67365703,88.239,88.192,3.62636842]
["bitfinex-derivatives","SOLF0:USTF0",1771098494395,2.40385181,88.23,88.192,3.62636842]
["bitfinex-derivatives","SOLF0:USTF0",1771098495593,2.67365703,88.239,88.192,3.62636842]
["bitfinex-derivatives","SOLF0:USTF0",1771098498898,2.72177795,88.235,88.18,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1771098499100,2.72177795,88.229,88.18,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1771098499292,2.72177795,88.229,88.181,3.62636842]
["bitfinex-derivatives","SOLF0:USTF0",1771098500293,2.71364012,88.219,88.17,10.2121]
["bitfinex-derivatives","SOLF0:USTF0",1771098500698,2.71364012,88.219,88.17,13.83846842]
["bitfinex-derivatives","SOLF0:USTF0",1771098500893,2.71364012,88.219,88.171,3.62636842]
["bitfinex-derivatives","SOLF0:USTF0",1771098501098,2.71364012,88.219,88.173,3.62636842]
["bitfinex-derivatives","SOLF0:USTF0",1771098501799,2.71364012,88.219,88.175,3.62636842]
["bitfinex-derivatives","SOLF0:USTF0",1771098501994,90.48,88.239,88.175,3.62636842]
["bitfinex-derivatives","SOLF0:USTF0",1771098501995,5.1116947,88.21,88.175,3.62636842]
["bitfinex-derivatives","SOLF0:USTF0",1771098502998,2.70784289,88.209,88.161,3.62636842]
["bitfinex-derivatives","SOLF0:USTF0",1771098505502,2.70784289,88.209,88.164,3.62636842]
["bitfinex-derivatives","SOLF0:USTF0",1771098506704,2.70784289,88.209,88.131,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1771098506705,2.72250838,88.242,88.19,2.40385181]
["bitfinex-derivatives","SOLF0:USTF0",1771098506905,2.72250838,88.242,88.132,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1771098506906,2.40385181,88.24,88.191,3.62636842]
["bitfinex-derivatives","SOLF0:USTF0",1771098507109,2.40385181,88.22,88.178,3.62636842]
["bitfinex-derivatives","SOLF0:USTF0",1771098507608,2.72250838,88.229,88.178,3.62636842]
["bitfinex-derivatives","SOLF0:USTF0",1771098507810,2.9603332,88.219,88.178,3.62636842]
["bitfinex-derivatives","SOLF0:USTF0",1771098508011,2.40385181,88.21,88.178,3.62636842]
["bitfinex-derivatives","SOLF0:USTF0",1771098508809,2.9603332,88.219,88.178,3.62636842]
["bitfinex-derivatives","SOLF0:USTF0",1771098511010,3.0053539,88.217,88.164,3.62636842]
["bitfinex-derivatives","SOLF0:USTF0",1771098511206,5.40534345,88.21,88.164,3.62636842]
["bitfinex-derivatives","SOLF0:USTF0",1771098511401,3.00607568,88.199,88.154,3.62636842]
["bitfinex-derivatives","SOLF0:USTF0",1771098512711,3.00607568,88.199,88.157,10.2136]
["bitfinex-derivatives","SOLF0:USTF0",1771098513013,3.00607568,88.199,88.158,3.62636842]
["bitfinex-derivatives","SOLF0:USTF0",1771098516204,90.46,88.227,88.145,3.62636842]
["bitfinex-derivatives","SOLF0:USTF0",1771098516205,2.88551793,88.197,88.145,3.62636842]
["bitfinex-derivatives","SOLF0:USTF0",1771098516412,2.88551793,88.189,88.145,3.62636842]
["bitfinex-derivatives","SOLF0:USTF0",1771098517309,2.83617371,88.179,88.137,10.2158]
["bitfinex-derivatives","SOLF0:USTF0",1771098518310,2.83617371,88.179,88.141,3.62636842]
["bitfinex-derivatives","SOLF0:USTF0",1771098518510,10.2089,88.198,88.141,3.62636842]
["bitfinex-derivatives","SOLF0:USTF0",1771098519011,10.2089,88.198,88.143,3.62636842]
["bitfinex-derivatives","SOLF0:USTF0",1771098519012,2.83617371,88.198,88.143,3.62636842]
["bitfinex-derivatives","SOLF0:USTF0",1771098520721,2.83617371,88.198,88.148,3.62636842]
["bitfinex-derivatives","SOLF0:USTF0",1771098522721,2.83617371,88.198,88.149,10.2145]
["bitfinex-derivatives","SOLF0:USTF0",1771098522906,2.83617371,88.198,88.15,3.7128476]
["bitfinex-derivatives","SOLF0:USTF0",1771098526918,5.38473011,88.19,88.15,3.7128476]
["bitfinex-derivatives","SOLF0:USTF0",1771098527216,10.58010256,88.219,88.15,3.7128476]
["bitfinex-derivatives","SOLF0:USTF0",1771098527217,2.98474056,88.189,88.15,3.7128476]
["bitfinex-derivatives","SOLF0:USTF0",1771098527517,2.93858561,88.199,88.15,3.7128476]
["bitfinex-derivatives","SOLF0:USTF0",1771098528809,2.93858561,88.199,88.151,13.9271476]
["bitfinex-derivatives","SOLF0:USTF0",1771098529518,2.93858561,88.199,88.152,3.7128476]
["bitfinex-derivatives","SOLF0:USTF0",1771098530019,13.14738561,88.199,88.154,3.7128476]
["bitfinex-derivatives","SOLF0:USTF0",1771098530817,2.93824588,88.198,88.154,3.7128476]
["bitfinex-derivatives","SOLF0:USTF0",1771098532818,2.93824588,88.198,88.14,2.39998955]
["bitfinex-derivatives","SOLF0:USTF0",1771098532819,2.93824588,88.198,88.156,3.7128476]
["bitfinex-derivatives","SOLF0:USTF0",1771098533011,5.31197895,88.2,88.156,3.7128476]
["bitfinex-derivatives","SOLF0:USTF0",1771098533412,10.2077,88.209,88.158,3.7128476]
["bitfinex-derivatives","SOLF0:USTF0",1771098533621,2.39998955,88.22,88.161,3.7128476]
["bitfinex-derivatives","SOLF0:USTF0",1771098534115,2.6941582,88.219,88.161,3.7128476]
["bitfinex-derivatives","SOLF0:USTF0",1771098534813,2.6941582,88.218,88.172,13.9247476]
["bitfinex-derivatives","SOLF0:USTF0",1771098535016,2.39998955,88.21,88.172,13.9247476]
["bitfinex-derivatives","SOLF0:USTF0",1771098535212,2.39998955,88.21,88.175,10.2115]
["bitfinex-derivatives","SOLF0:USTF0",1771098535418,15.32484766,88.23,88.176,3.7128476]
["bitfinex-derivatives","SOLF0:USTF0",1771098536709,15.32484766,88.23,88.177,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1771098536911,15.32484766,88.23,88.178,3.7128476]
["bitfinex-derivatives","SOLF0:USTF0",1771098537124,12.60518955,88.23,88.178,3.7128476]
["bitfinex-derivatives","SOLF0:USTF0",1771098537419,2.9214792,88.209,88.167,13.9252476]
["bitfinex-derivatives","SOLF0:USTF0",1771098538017,2.9214792,88.209,88.168,3.7128476]
["bitfinex-derivatives","SOLF0:USTF0",1771098538615,2.9214792,88.199,88.157,10.2135]
["bitfinex-derivatives","SOLF0:USTF0",1771098538811,2.9214792,88.199,88.158,3.7128476]
["bitfinex-derivatives","SOLF0:USTF0",1771098539020,5.32146875,88.21,88.158,3.7128476]
["bitfinex-derivatives","SOLF0:USTF0",1771098539822,5.32146875,88.21,88.163,3.7128476]
["bitfinex-derivatives","SOLF0:USTF0",1771098539823,2.9214792,88.21,88.163,3.7128476]
["bitfinex-derivatives","SOLF0:USTF0",1771098540021,10.2066,88.218,88.163,3.7128476]
["bitfinex-derivatives","SOLF0:USTF0",1771098540221,2.86164052,88.217,88.163,3.7128476]
["bitfinex-derivatives","SOLF0:USTF0",1771098540822,2.86164052,88.209,88.167,13.9252476]
["bitfinex-derivatives","SOLF0:USTF0",1771098541016,2.86164052,88.209,88.168,3.7128476]
["bitfinex-derivatives","SOLF0:USTF0",1771098541222,10.2066,88.218,88.168,3.7128476]
["bitfinex-derivatives","SOLF0:USTF0",1771098541721,2.86164052,88.225,88.17,3.7128476]
["bitfinex-derivatives","SOLF0:USTF0",1771098541922,2.86164052,88.225,88.171,3.7128476]
["bitfinex-derivatives","SOLF0:USTF0",1771098542218,8.59937327,88.243,88.192,10.2095]
["bitfinex-derivatives","SOLF0:USTF0",1771098542423,2.7960098,88.257,88.201,3.7128476]
["bitfinex-derivatives","SOLF0:USTF0",1771098542918,90.48,88.28,88.201,3.7128476]
["bitfinex-derivatives","SOLF0:USTF0",1771098542919,2.7960098,88.249,88.201,3.7128476]
["bitfinex-derivatives","SOLF0:USTF0",1771098543516,2.7960098,88.249,88.203,3.7128476]
["bitfinex-derivatives","SOLF0:USTF0",1771098547131,2.7960098,88.249,88.206,3.7128476]
["bitfinex-derivatives","SOLF0:USTF0",1771098549934,2.7960098,88.249,88.192,3.7128476]
["bitfinex-derivatives","SOLF0:USTF0",1771098550533,2.7960098,88.249,88.199,3.7128476]
["bitfinex-derivatives","SOLF0:USTF0",1771098550728,2.94407516,88.239,88.185,3.7128476]
["bitfinex-derivatives","SOLF0:USTF0",1771098550926,90.46,88.266,88.185,3.7128476]
["bitfinex-derivatives","SOLF0:USTF0",1771098551126,2.94407516,88.265,88.218,3.7128476]
["bitfinex-derivatives","SOLF0:USTF0",1771098552521,2.94407516,88.265,88.22,3.7128476]
["bitfinex-derivatives","SOLF0:USTF0",1771098553533,2.7918623,88.264,88.206,3.61113959]
["bitfinex-derivatives","SOLF0:USTF0",1771098553743,2.7918623,88.259,88.206,3.61113959]
["bitfinex-derivatives","SOLF0:USTF0",1771098554224,2.39998955,88.25,88.206,3.61113959]
["bitfinex-derivatives","SOLF0:USTF0",1771098554423,2.7918623,88.259,88.206,3.61113959]
["bitfinex-derivatives","SOLF0:USTF0",1771098555229,2.7918623,88.259,88.207,13.81893959]
["bitfinex-derivatives","SOLF0:USTF0",1771098556432,2.7918623,88.259,88.208,3.61113959]
["bitfinex-derivatives","SOLF0:USTF0",1771098557239,2.39998955,88.26,88.208,3.61113959]
["bitfinex-derivatives","SOLF0:USTF0",1771098557240,2.76417965,88.257,88.208,3.61113959]
["bitfinex-derivatives","SOLF0:USTF0",1771098557537,2.76417965,88.249,88.197,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1771098557930,2.76417965,88.239,88.193,3.61113959]
["bitfinex-derivatives","SOLF0:USTF0",1771098558737,2.76417965,88.237,88.181,3.61113959]
["bitfinex-derivatives","SOLF0:USTF0",1771098558941,2.39998955,88.24,88.181,3.61113959]
["bitfinex-derivatives","SOLF0:USTF0",1771098559240,10.2034,88.245,88.196,3.61113959]
["bitfinex-derivatives","SOLF0:USTF0",1771098560232,13.00183027,88.245,88.196,3.61113959]
["bitfinex-derivatives","SOLF0:USTF0",1771098560634,2.79843027,88.244,88.196,3.61113959]
["bitfinex-derivatives","SOLF0:USTF0",1771098561139,2.79843027,88.257,88.201,3.61113959]
["bitfinex-derivatives","SOLF0:USTF0",1771098561542,2.75839494,88.249,88.201,3.61113959]
["bitfinex-derivatives","SOLF0:USTF0",1771098562041,2.75839494,88.239,88.201,3.61113959]
["bitfinex-derivatives","SOLF0:USTF0",1771098562333,2.75839494,88.239,88.187,3.61113959]
["bitfinex-derivatives","SOLF0:USTF0",1771098563427,2.66845132,88.238,88.188,13.82113959]
["bitfinex-derivatives","SOLF0:USTF0",1771098563634,2.66845132,88.238,88.189,3.61113959]
["bitfinex-derivatives","SOLF0:USTF0",1771098564641,2.66845132,88.238,88.193,3.61113959]
["bitfinex-derivatives","SOLF0:USTF0",1771098565138,2.66845132,88.238,88.197,10.2089]
["bitfinex-derivatives","SOLF0:USTF0",1771098565339,2.39998955,88.25,88.198,3.61113959]
["bitfinex-derivatives","SOLF0:USTF0",1771098565731,2.61475851,88.249,88.198,3.61113959]
["bitfinex-derivatives","SOLF0:USTF0",1771098566240,10.202,88.258,88.203,3.61113959]
["bitfinex-derivatives","SOLF0:USTF0",1771098567236,10.202,88.258,88.15,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1771098567237,2.61475851,88.257,88.208,3.61113959]
["bitfinex-derivatives","SOLF0:USTF0",1771098568843,2.61475851,88.257,88.212,3.61113959]
["bitfinex-derivatives","SOLF0:USTF0",1771098569336,5.04052197,88.27,88.22,2.39998955]
["bitfinex-derivatives","SOLF0:USTF0",1771098569637,2.62331209,88.287,88.228,3.61113959]
["bitfinex-derivatives","SOLF0:USTF0",1771098569842,2.62331209,88.287,88.231,3.61113959]
["bitfinex-derivatives","SOLF0:USTF0",1771098570037,2.62331209,88.286,88.231,3.61113959]
["bitfinex-derivatives","SOLF0:USTF0",1771098570441,10.2007,88.269,88.22,2.39998955]
["bitfinex-derivatives","SOLF0:USTF0",1771098570640,2.62331209,88.268,88.219,3.61113959]
["bitfinex-derivatives","SOLF0:USTF0",1771098570837,2.62331209,88.259,88.201,3.61113959]
["bitfinex-derivatives","SOLF0:USTF0",1771098571143,2.62331209,88.219,88.177,3.61113959]
["bitfinex-derivatives","SOLF0:USTF0",1771098571348,2.39782579,88.25,88.19,2.39782579]
["bitfinex-derivatives","SOLF0:USTF0",1771098571539,2.39782579,88.25,88.195,4.02553896]
["bitfinex-derivatives","SOLF0:USTF0",1771098571848,2.39782579,88.26,88.195,4.02553896]
["bitfinex-derivatives","SOLF0:USTF0",1771098572841,2.39782579,88.26,88.2,2.39782579]
["bitfinex-derivatives","SOLF0:USTF0",1771098573145,2.39782579,88.26,88.201,4.02553896]
["bitfinex-derivatives","SOLF0:USTF0",1771098573346,10.2019,88.259,88.201,4.02553896]
["bitfinex-derivatives","SOLF0:USTF0",1771098573841,2.39782579,88.24,88.201,4.02553896]
["bitfinex-derivatives","SOLF0:USTF0",1771098574438,2.39782579,88.24,88.202,10.2084]
["bitfinex-derivatives","SOLF0:USTF0",1771098574642,2.39782579,88.25,88.19,2.39782579]
["bitfinex-derivatives","SOLF0:USTF0",1771098574847,2.39782579,88.25,88.19,6.48916345]
["bitfinex-derivatives","SOLF0:USTF0",1771098575147,2.39782579,88.25,88.191,4.09133766]
["bitfinex-derivatives","SOLF0:USTF0",1771098575647,2.39782579,88.23,88.177,4.09537001]
["bitfinex-derivatives","SOLF0:USTF0",1771098576047,10.2033,88.246,88.194,4.09537001]
["bitfinex-derivatives","SOLF0:USTF0",1771098577744,2.39782579,88.24,88.196,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1771098577952,10.2033,88.246,88.197,3.95077596]
["bitfinex-derivatives","SOLF0:USTF0",1771098578147,2.39782579,88.25,88.197,3.95077596]
["bitfinex-derivatives","SOLF0:USTF0",1771098578543,10.2022,88.256,88.154,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1771098578544,10.2022,88.256,88.201,3.95077596]
["bitfinex-derivatives","SOLF0:USTF0",1771098579052,2.39782579,88.25,88.201,3.95077596]
["bitfinex-derivatives","SOLF0:USTF0",1771098579348,0.02391142,88.239,88.188,3.95077596]
["bitfinex-derivatives","SOLF0:USTF0",1771098579743,12.60072579,88.25,88.191,3.94873207]
["bitfinex-derivatives","SOLF0:USTF0",1771098579950,10.2029,88.25,88.201,3.94873207]
["bitfinex-derivatives","SOLF0:USTF0",1771098580246,0.02391142,88.239,88.181,3.94873207]
["bitfinex-derivatives","SOLF0:USTF0",1771098580752,0.02391142,88.238,88.184,14.15913207]
["bitfinex-derivatives","SOLF0:USTF0",1771098581146,0.02391142,88.238,88.185,3.94873207]
["bitfinex-derivatives","SOLF0:USTF0",1771098582736,0.02391142,88.238,88.186,10.2102]
["bitfinex-derivatives","SOLF0:USTF0",1771098582941,0.02391142,88.238,88.187,3.95811185]
["bitfinex-derivatives","SOLF0:USTF0",1771098583850,0.02391142,88.238,88.189,3.94691237]
["bitfinex-derivatives","SOLF0:USTF0",1771098584047,10.2042,88.239,88.189,3.94691237]
["bitfinex-derivatives","SOLF0:USTF0",1771098584251,0.0251624,88.259,88.201,3.94691237]
["bitfinex-derivatives","SOLF0:USTF0",1771098584451,2.39782579,88.25,88.201,3.94691237]
["bitfinex-derivatives","SOLF0:USTF0",1771098584648,0.0251624,88.249,88.201,3.94691237]
["bitfinex-derivatives","SOLF0:USTF0",1771098585649,90.44,88.27,88.201,3.94691237]
["bitfinex-derivatives","SOLF0:USTF0",1771098585650,2.39782579,88.24,88.201,3.94691237]
["bitfinex-derivatives","SOLF0:USTF0",1771098587150,10.29846039,88.248,88.201,3.94691237]
["bitfinex-derivatives","SOLF0:USTF0",1771098587747,0.09526039,88.248,88.201,3.94691237]
["bitfinex-derivatives","SOLF0:USTF0",1771098589650,10.29535625,88.257,88.203,3.91286544]
["bitfinex-derivatives","SOLF0:USTF0",1771098589955,0.09325625,88.256,88.203,3.91286544]
["bitfinex-derivatives","SOLF0:USTF0",1771098590755,2.49108204,88.27,88.216,3.91286544]
["bitfinex-derivatives","SOLF0:USTF0",1771098590954,0.09325625,88.267,88.216,3.91286544]
["bitfinex-derivatives","SOLF0:USTF0",1771098591256,0.09325625,88.265,88.216,3.91286544]
["bitfinex-derivatives","SOLF0:USTF0",1771098591851,2.39782579,88.26,88.216,3.91286544]
["bitfinex-derivatives","SOLF0:USTF0",1771098592052,0.09343815,88.249,88.188,3.9127745]
["bitfinex-derivatives","SOLF0:USTF0",1771098593048,0.09343815,88.249,88.192,3.9127745]
["bitfinex-derivatives","SOLF0:USTF0",1771098593049,10.2041,88.24,88.192,3.9127745]
["bitfinex-derivatives","SOLF0:USTF0",1771098593257,0.09343815,88.249,88.192,3.9127745]
["bitfinex-derivatives","SOLF0:USTF0",1771098594161,0.09343815,88.249,88.204,3.9123558]
["bitfinex-derivatives","SOLF0:USTF0",1771098594363,10.2018,88.26,88.204,3.9123558]
["bitfinex-derivatives","SOLF0:USTF0",1771098594661,0.09427553,88.259,88.204,3.9123558]
["bitfinex-derivatives","SOLF0:USTF0",1771098595456,2.39782579,88.25,88.204,3.9123558]
["bitfinex-derivatives","SOLF0:USTF0",1771098596359,2.39782579,88.24,88.188,3.93055734]
["bitfinex-derivatives","SOLF0:USTF0",1771098596964,2.39782579,88.26,88.199,3.93055734]
["bitfinex-derivatives","SOLF0:USTF0",1771098597164,8.55052047,88.259,88.199,3.93055734]
["bitfinex-derivatives","SOLF0:USTF0",1771098597366,8.55052047,88.258,88.201,3.92391729]
["bitfinex-derivatives","SOLF0:USTF0",1771098597560,0.05787246,88.263,88.201,3.92391729]
["bitfinex-derivatives","SOLF0:USTF0",1771098598060,2.39782579,88.26,88.201,3.92391729]
["bitfinex-derivatives","SOLF0:USTF0",1771098598760,10.2018,88.259,88.201,3.92391729]
["bitfinex-derivatives","SOLF0:USTF0",1771098598963,2.39782579,88.25,88.201,3.92391729]
["bitfinex-derivatives","SOLF0:USTF0",1771098599862,12.60062579,88.25,88.203,10.2082]
["bitfinex-derivatives","SOLF0:USTF0",1771098600067,12.60062579,88.25,88.203,14.09613713]
["bitfinex-derivatives","SOLF0:USTF0",1771098600463,2.39782579,88.25,88.204,3.88793713]
["bitfinex-derivatives","SOLF0:USTF0",1771098600667,0.07115256,88.258,88.204,3.88793713]
["bitfinex-derivatives","SOLF0:USTF0",1771098600868,8.55150029,88.257,88.204,3.88793713]
["bitfinex-derivatives","SOLF0:USTF0",1771098601068,0.14311288,88.269,88.211,3.88793713]
["bitfinex-derivatives","SOLF0:USTF0",1771098601268,10.201,88.266,88.211,3.88793713]
["bitfinex-derivatives","SOLF0:USTF0",1771098601469,2.39782579,88.26,88.211,3.88793713]
["bitfinex-derivatives","SOLF0:USTF0",1771098601872,0.14059393,88.257,88.211,3.88793713]
["bitfinex-derivatives","SOLF0:USTF0",1771098602068,2.53841972,88.25,88.211,3.88793713]
["bitfinex-derivatives","SOLF0:USTF0",1771098603476,0.12116524,88.249,88.197,10.2089]
["bitfinex-derivatives","SOLF0:USTF0",1771098603671,0.12116524,88.249,88.198,3.89891095]
["bitfinex-derivatives","SOLF0:USTF0",1771098604771,2.39782579,88.26,88.201,3.89891095]
["bitfinex-derivatives","SOLF0:USTF0",1771098605374,0.32185949,88.239,88.183,3.79856382]
["bitfinex-derivatives","SOLF0:USTF0",1771098606573,10.2043,88.238,88.183,3.79856382]
["bitfinex-derivatives","SOLF0:USTF0",1771098606774,10.52615949,88.238,88.183,3.79856382]
["bitfinex-derivatives","SOLF0:USTF0",1771098607280,10.2032,88.247,88.194,3.79856382]
["bitfinex-derivatives","SOLF0:USTF0",1771098608576,10.204,88.241,88.194,3.79856382]
["bitfinex-derivatives","SOLF0:USTF0",1771098610976,0.10655427,88.229,88.181,3.90621643]
["bitfinex-derivatives","SOLF0:USTF0",1771098611581,2.39782579,88.23,88.181,3.90621643]
["bitfinex-derivatives","SOLF0:USTF0",1771098611778,2.39782579,88.24,88.181,3.90621643]
["bitfinex-derivatives","SOLF0:USTF0",1771098612183,2.39782579,88.23,88.181,3.90621643]
["bitfinex-derivatives","SOLF0:USTF0",1771098612483,2.39782579,88.22,88.172,14.16675643]
["bitfinex-derivatives","SOLF0:USTF0",1771098613582,2.39782579,88.21,88.172,3.95495643]
["bitfinex-derivatives","SOLF0:USTF0",1771098613979,2.39782579,88.2,88.159,3.96501839]
["bitfinex-derivatives","SOLF0:USTF0",1771098614576,2.39782579,88.21,88.161,3.96501839]
["bitfinex-derivatives","SOLF0:USTF0",1771098614880,10.2064,88.22,88.171,3.96501839]
["bitfinex-derivatives","SOLF0:USTF0",1771098615581,0.04512046,88.217,88.171,3.96501839]
["bitfinex-derivatives","SOLF0:USTF0",1771098616085,0.04512046,88.217,88.194,5.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771098616578,10.2055,88.227,88.194,5.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771098617174,10.2064,88.219,88.194,5.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771098618985,0.03533072,88.209,88.169,3.94261662]
["bitfinex-derivatives","SOLF0:USTF0",1771098619281,2.39782579,88.2,88.155,3.94261662]
["bitfinex-derivatives","SOLF0:USTF0",1771098621482,10.2088,88.199,88.155,3.94261662]
["bitfinex-derivatives","SOLF0:USTF0",1771098621881,0.03533072,88.209,88.155,3.94261662]
["bitfinex-derivatives","SOLF0:USTF0",1771098622683,10.2078,88.208,88.158,3.99715534]
["bitfinex-derivatives","SOLF0:USTF0",1771098622986,8.55247298,88.247,88.16,2.39782579]
["bitfinex-derivatives","SOLF0:USTF0",1771098623280,2.39782579,88.26,88.201,3.99715534]
["bitfinex-derivatives","SOLF0:USTF0",1771098623480,10.2032,88.247,88.201,3.99715534]
["bitfinex-derivatives","SOLF0:USTF0",1771098629891,2.39782579,88.25,88.201,3.99715534]
["bitfinex-derivatives","SOLF0:USTF0",1771098630389,0.25192457,88.249,88.201,3.99715534]
["bitfinex-derivatives","SOLF0:USTF0",1771098630592,2.39782579,88.24,88.186,3.83431969]
["bitfinex-derivatives","SOLF0:USTF0",1771098630790,2.64975036,88.24,88.186,3.83431969]
["bitfinex-derivatives","SOLF0:USTF0",1771098631890,2.64975036,88.24,88.189,3.83431969]
["bitfinex-derivatives","SOLF0:USTF0",1771098632091,0.25192457,88.24,88.189,3.83431969]
["bitfinex-derivatives","SOLF0:USTF0",1771098632495,0.25192457,88.24,88.191,3.83327665]
["bitfinex-derivatives","SOLF0:USTF0",1771098633489,2.39831349,88.25,88.191,3.83327665]
["bitfinex-derivatives","SOLF0:USTF0",1771098633490,0.25401067,88.238,88.191,3.83327665]
["bitfinex-derivatives","SOLF0:USTF0",1771098635992,0.25401067,88.238,88.193,3.82693553]
["bitfinex-derivatives","SOLF0:USTF0",1771098636696,10.2032,88.248,88.193,3.82693553]
["bitfinex-derivatives","SOLF0:USTF0",1771098636893,10.2032,88.248,88.201,3.84748747]
["bitfinex-derivatives","SOLF0:USTF0",1771098638598,0.28371383,88.247,88.201,3.84748747]
["bitfinex-derivatives","SOLF0:USTF0",1771098640798,10.2021,88.257,88.201,3.84748747]
["bitfinex-derivatives","SOLF0:USTF0",1771098641405,10.2021,88.257,88.203,3.81420705]
["bitfinex-derivatives","SOLF0:USTF0",1771098641603,0.29212181,88.26,88.211,3.81420705]
["bitfinex-derivatives","SOLF0:USTF0",1771098641798,10.201,88.267,88.211,3.81420705]
["bitfinex-derivatives","SOLF0:USTF0",1771098642800,10.201,88.267,88.21,2.39831349]
["bitfinex-derivatives","SOLF0:USTF0",1771098642801,10.201,88.267,88.213,3.81031982]
["bitfinex-derivatives","SOLF0:USTF0",1771098643603,10.2022,88.256,88.213,3.81031982]
["bitfinex-derivatives","SOLF0:USTF0",1771098644399,10.38385796,88.256,88.213,3.81031982]
["bitfinex-derivatives","SOLF0:USTF0",1771098645396,0.18165796,88.251,88.2,16.47304882]
["bitfinex-derivatives","SOLF0:USTF0",1771098645600,0.18165796,88.251,88.201,3.86623533]
["bitfinex-derivatives","SOLF0:USTF0",1771098647304,0.18165796,88.251,88.205,3.98524918]
["bitfinex-derivatives","SOLF0:USTF0",1771098650897,10.2029,88.25,88.205,3.98524918]
["bitfinex-derivatives","SOLF0:USTF0",1771098652699,12.60121349,88.25,88.205,3.98524918]
["bitfinex-derivatives","SOLF0:USTF0",1771098653500,10.2019,88.259,88.205,3.98524918]
["bitfinex-derivatives","SOLF0:USTF0",1771098656812,10.2009,88.267,88.211,3.97940714]
["bitfinex-derivatives","SOLF0:USTF0",1771098657717,10.2009,88.267,88.212,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1771098657915,10.2009,88.267,88.213,3.97940714]
["bitfinex-derivatives","SOLF0:USTF0",1771098661310,2.39831349,88.27,88.2,2.39831349]
["bitfinex-derivatives","SOLF0:USTF0",1771098661515,2.39831349,88.27,88.144,35.18407643]
["bitfinex-derivatives","SOLF0:USTF0",1771098661516,2.39831349,88.24,88.198,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1771098661820,2.39831349,88.24,88.194,3.99653518]
["bitfinex-derivatives","SOLF0:USTF0",1771098663011,90.42,88.255,88.201,3.97907646]
["bitfinex-derivatives","SOLF0:USTF0",1771098663217,2.39831349,88.26,88.201,3.97907646]
["bitfinex-derivatives","SOLF0:USTF0",1771098664718,2.39831349,88.26,88.204,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1771098664920,2.39831349,88.26,88.205,3.94984592]
["bitfinex-derivatives","SOLF0:USTF0",1771098665525,2.39831349,88.25,88.196,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1771098665918,2.39831349,88.25,88.196,3.94984592]
["bitfinex-derivatives","SOLF0:USTF0",1771098666224,0.02096223,88.249,88.196,3.94984592]
["bitfinex-derivatives","SOLF0:USTF0",1771098666826,0.02096223,88.247,88.197,3.94658319]
["bitfinex-derivatives","SOLF0:USTF0",1771098667022,2.39831349,88.24,88.197,3.94658319]
["bitfinex-derivatives","SOLF0:USTF0",1771098667833,0.02096223,88.247,88.197,3.94658319]
["bitfinex-derivatives","SOLF0:USTF0",1771098669722,10.2035,88.245,88.197,3.94658319]
["bitfinex-derivatives","SOLF0:USTF0",1771098670331,10.2035,88.245,88.195,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1771098670332,10.2024,88.254,88.201,3.94120495]
["bitfinex-derivatives","SOLF0:USTF0",1771098671833,10.2024,88.254,88.202,3.94120495]
["bitfinex-derivatives","SOLF0:USTF0",1771098672727,10.2024,88.254,88.204,3.94658766]
["bitfinex-derivatives","SOLF0:USTF0",1771098677032,10.23496348,88.254,88.204,3.94658766]
["bitfinex-derivatives","SOLF0:USTF0",1771098677938,10.2015,88.262,88.206,3.94300836]
["bitfinex-derivatives","SOLF0:USTF0",1771098678440,10.22535895,88.262,88.206,3.94300836]
["bitfinex-derivatives","SOLF0:USTF0",1771098678627,0.02385895,88.261,88.206,3.94300836]
["bitfinex-derivatives","SOLF0:USTF0",1771098678832,0.02385895,88.259,88.211,3.94736062]
["bitfinex-derivatives","SOLF0:USTF0",1771098679930,0.02385895,88.259,88.21,10.2074]
["bitfinex-derivatives","SOLF0:USTF0",1771098679931,0.02385895,88.259,88.212,14.15456062]
["bitfinex-derivatives","SOLF0:USTF0",1771098680133,0.02385895,88.259,88.213,3.94736062]
["bitfinex-derivatives","SOLF0:USTF0",1771098683037,12.60001349,88.26,88.213,3.94736062]
["bitfinex-derivatives","SOLF0:USTF0",1771098683038,10.2019,88.258,88.213,3.94736062]
["bitfinex-derivatives","SOLF0:USTF0",1771098686246,0.03300485,88.257,88.213,3.94736062]
["bitfinex-derivatives","SOLF0:USTF0",1771098689151,0.03300485,88.257,88.214,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1771098689451,0.03300485,88.257,88.215,3.94029229]
["bitfinex-derivatives","SOLF0:USTF0",1771098689848,2.39831349,88.28,88.217,3.94029229]
["bitfinex-derivatives","SOLF0:USTF0",1771098690052,0.0379956,88.278,88.217,3.94029229]
["bitfinex-derivatives","SOLF0:USTF0",1771098690255,0.0379956,88.269,88.217,3.94029229]
["bitfinex-derivatives","SOLF0:USTF0",1771098690647,0.0345476,88.264,88.219,3.9420163]
["bitfinex-derivatives","SOLF0:USTF0",1771098691949,0.0345476,88.264,88.221,3.9420163]
["bitfinex-derivatives","SOLF0:USTF0",1771098693741,0.0345476,88.264,88.222,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1771098694249,0.0345476,88.264,88.223,3.92714957]
["bitfinex-derivatives","SOLF0:USTF0",1771098697348,10.2001,88.274,88.223,3.92714957]
["bitfinex-derivatives","SOLF0:USTF0",1771098697855,10.2004,88.272,88.223,3.92714957]
["bitfinex-derivatives","SOLF0:USTF0",1771098698047,10.29363686,88.272,88.223,3.92714957]
["bitfinex-derivatives","SOLF0:USTF0",1771098698248,0.09323686,88.269,88.223,3.92714957]
["bitfinex-derivatives","SOLF0:USTF0",1771098698652,0.09323686,88.269,88.224,10.2058]
["bitfinex-derivatives","SOLF0:USTF0",1771098698853,0.09323686,88.269,88.225,3.93922575]
["bitfinex-derivatives","SOLF0:USTF0",1771098699457,0.12214292,88.296,88.225,3.93922575]
["bitfinex-derivatives","SOLF0:USTF0",1771098699647,0.12214292,88.296,88.249,3.89821864]
["bitfinex-derivatives","SOLF0:USTF0",1771098700647,10.1978,88.294,88.249,3.89821864]
["bitfinex-derivatives","SOLF0:USTF0",1771098704351,0.12214292,88.296,88.249,3.89821864]
["bitfinex-derivatives","SOLF0:USTF0",1771098710360,229.67704871,88.3,88.251,3.94460169]
["bitfinex-derivatives","SOLF0:USTF0",1771098710558,2.39704871,88.29,88.251,3.94460169]
["bitfinex-derivatives","SOLF0:USTF0",1771098710759,0.08575019,88.289,88.251,3.94460169]
["bitfinex-derivatives","SOLF0:USTF0",1771098711162,2.39704871,88.28,88.251,3.94460169]
["bitfinex-derivatives","SOLF0:USTF0",1771098711361,2.39704871,88.28,88.234,3.94460169]
["bitfinex-derivatives","SOLF0:USTF0",1771098712661,0.04940713,88.269,88.21,2.39704871]
["bitfinex-derivatives","SOLF0:USTF0",1771098712862,2.39704871,88.26,88.211,3.94460169]
["bitfinex-derivatives","SOLF0:USTF0",1771098713668,2.39704871,88.26,88.216,3.95869744]
["bitfinex-derivatives","SOLF0:USTF0",1771098714463,2.39704871,88.25,88.216,3.95869744]
["bitfinex-derivatives","SOLF0:USTF0",1771098716365,2.39704871,88.26,88.216,3.95869744]
["bitfinex-derivatives","SOLF0:USTF0",1771098719075,0.11617743,88.259,88.216,3.95869744]
["bitfinex-derivatives","SOLF0:USTF0",1771098719269,2.39704871,88.25,88.216,3.95869744]
["bitfinex-derivatives","SOLF0:USTF0",1771098722474,0.11617743,88.259,88.216,3.95869744]
["bitfinex-derivatives","SOLF0:USTF0",1771098725472,2.39704871,88.25,88.216,3.95869744]
["bitfinex-derivatives","SOLF0:USTF0",1771098726568,0.11617743,88.259,88.216,3.95869744]
["bitfinex-derivatives","SOLF0:USTF0",1771098726775,0.11617743,88.259,88.217,10.2067]
["bitfinex-derivatives","SOLF0:USTF0",1771098727074,0.11617743,88.259,88.218,3.94460169]
["bitfinex-derivatives","SOLF0:USTF0",1771098727480,10.201,88.267,88.218,3.94460169]
["bitfinex-derivatives","SOLF0:USTF0",1771098727778,2.39704871,88.26,88.218,3.94460169]
["bitfinex-derivatives","SOLF0:USTF0",1771098728783,0.14217183,88.258,88.218,3.94460169]
["bitfinex-derivatives","SOLF0:USTF0",1771098729083,2.39704871,88.25,88.218,3.94460169]
["bitfinex-derivatives","SOLF0:USTF0",1771098732992,2.39704871,88.24,88.206,3.85909863]
["bitfinex-derivatives","SOLF0:USTF0",1771098733188,10.2033,88.247,88.206,3.85909863]
["bitfinex-derivatives","SOLF0:USTF0",1771098733488,0.20067,88.249,88.206,3.85909863]
["bitfinex-derivatives","SOLF0:USTF0",1771098740794,2.39704871,88.25,88.206,3.85909863]
["bitfinex-derivatives","SOLF0:USTF0",1771098742488,2.39704871,88.24,88.206,3.85909863]
["bitfinex-derivatives","SOLF0:USTF0",1771098743198,10.2031,88.248,88.206,3.85909863]
["bitfinex-derivatives","SOLF0:USTF0",1771098746097,2.39704871,88.25,88.207,3.88467455]
["bitfinex-derivatives","SOLF0:USTF0",1771098746804,10.203,88.249,88.207,3.88467455]
["bitfinex-derivatives","SOLF0:USTF0",1771098747995,2.39704871,88.25,88.207,3.88467455]
["bitfinex-derivatives","SOLF0:USTF0",1771098748703,10.2019,88.258,88.211,3.86823014]
["bitfinex-derivatives","SOLF0:USTF0",1771098749398,10.2019,88.258,88.213,3.86823014]
["bitfinex-derivatives","SOLF0:USTF0",1771098755704,10.39681566,88.258,88.213,3.86823014]
["bitfinex-derivatives","SOLF0:USTF0",1771098755904,0.19491566,88.249,88.213,3.86823014]
["bitfinex-derivatives","SOLF0:USTF0",1771098764410,90.42,88.28,88.213,3.86823014]
["bitfinex-derivatives","SOLF0:USTF0",1771098764411,2.39749272,88.26,88.213,3.86823014]
["bitfinex-derivatives","SOLF0:USTF0",1771098764610,0.08819425,88.249,88.213,3.86823014]
["bitfinex-derivatives","SOLF0:USTF0",1771098768815,10.29119425,88.249,88.213,3.86823014]
["bitfinex-derivatives","SOLF0:USTF0",1771098772022,12.59919272,88.26,88.213,3.86823014]
["bitfinex-derivatives","SOLF0:USTF0",1771098772230,0.12455787,88.259,88.213,3.86823014]
["bitfinex-derivatives","SOLF0:USTF0",1771098772929,0.12455787,88.256,88.213,3.86823014]
["bitfinex-derivatives","SOLF0:USTF0",1771098773232,2.39749272,88.25,88.213,3.86823014]
["bitfinex-derivatives","SOLF0:USTF0",1771098773631,0.20134692,88.249,88.213,3.86823014]
["bitfinex-derivatives","SOLF0:USTF0",1771098774826,10.2033,88.247,88.213,3.86823014]
["bitfinex-derivatives","SOLF0:USTF0",1771098775634,10.2033,88.247,88.197,10.2089]
["bitfinex-derivatives","SOLF0:USTF0",1771098775635,2.39749272,88.22,88.186,3.95604386]
["bitfinex-derivatives","SOLF0:USTF0",1771098779139,2.39749272,88.21,88.166,3.95604386]
["bitfinex-derivatives","SOLF0:USTF0",1771098780440,2.39749272,88.21,88.169,3.95604386]
["bitfinex-derivatives","SOLF0:USTF0",1771098780637,0.20361704,88.218,88.169,3.95604386]
["bitfinex-derivatives","SOLF0:USTF0",1771098781440,0.20884949,88.217,88.169,3.95604386]
["bitfinex-derivatives","SOLF0:USTF0",1771098781637,2.39749272,88.21,88.169,3.95604386]
["bitfinex-derivatives","SOLF0:USTF0",1771098782244,0.20884949,88.217,88.169,3.95604386]
["bitfinex-derivatives","SOLF0:USTF0",1771098782739,10.2074,88.211,88.169,3.95604386]
["bitfinex-derivatives","SOLF0:USTF0",1771098785139,2.39749272,88.24,88.181,3.95604386]
["bitfinex-derivatives","SOLF0:USTF0",1771098785343,0.14698228,88.249,88.191,3.95604386]
["bitfinex-derivatives","SOLF0:USTF0",1771098785744,2.39749272,88.24,88.191,3.95604386]
["bitfinex-derivatives","SOLF0:USTF0",1771098786538,0.13164004,88.244,88.191,3.95604386]
["bitfinex-derivatives","SOLF0:USTF0",1771098786734,0.13164004,88.239,88.191,3.95604386]
["bitfinex-derivatives","SOLF0:USTF0",1771098797348,0.13164004,88.239,88.194,3.93976349]
["bitfinex-derivatives","SOLF0:USTF0",1771098803058,10.38642749,88.251,88.2,3.86817359]
["bitfinex-derivatives","SOLF0:USTF0",1771098803259,10.38642749,88.251,88.201,3.86817359]
["bitfinex-derivatives","SOLF0:USTF0",1771098804760,0.24358364,88.242,88.201,3.86817359]
["bitfinex-derivatives","SOLF0:USTF0",1771098805059,0.24358364,88.239,88.201,3.86817359]
["bitfinex-derivatives","SOLF0:USTF0",1771098805758,0.24358364,88.237,88.201,3.86817359]
["bitfinex-derivatives","SOLF0:USTF0",1771098808757,0.24947553,88.229,88.191,3.84325017]
["bitfinex-derivatives","SOLF0:USTF0",1771098813765,10.2045,88.236,88.191,3.84325017]
["bitfinex-derivatives","SOLF0:USTF0",1771098815864,0.19531594,88.242,88.191,3.84325017]
["bitfinex-derivatives","SOLF0:USTF0",1771098815865,10.2056,88.227,88.191,3.84325017]
["bitfinex-derivatives","SOLF0:USTF0",1771098825574,10.2045,88.236,88.191,3.84325017]
["bitfinex-derivatives","SOLF0:USTF0",1771098831471,10.60521471,88.236,88.191,3.84325017]
["bitfinex-derivatives","SOLF0:USTF0",1771098832472,0.3940575,88.227,88.191,3.84325017]
["bitfinex-derivatives","SOLF0:USTF0",1771098833976,10.2056,88.226,88.191,3.84325017]
["bitfinex-derivatives","SOLF0:USTF0",1771098835073,10.2042,88.239,88.191,3.84325017]
["bitfinex-derivatives","SOLF0:USTF0",1771098836877,10.2042,88.239,88.194,3.80847469]
["bitfinex-derivatives","SOLF0:USTF0",1771098837574,0.37259279,88.254,88.201,3.80847469]
["bitfinex-derivatives","SOLF0:USTF0",1771098838879,0.35919445,88.251,88.201,3.80847469]
["bitfinex-derivatives","SOLF0:USTF0",1771098839773,0.35919445,88.248,88.201,3.80847469]
["bitfinex-derivatives","SOLF0:USTF0",1771098840977,0.36463516,88.238,88.201,3.80847469]
["bitfinex-derivatives","SOLF0:USTF0",1771098841174,0.36463516,88.249,88.201,3.80847469]
["bitfinex-derivatives","SOLF0:USTF0",1771098841373,0.36463516,88.249,88.161,221.14950713]
["bitfinex-derivatives","SOLF0:USTF0",1771098841374,10.2013,88.263,88.211,3.80847469]
["bitfinex-derivatives","SOLF0:USTF0",1771098841973,0.36463516,88.262,88.211,3.80847469]
["bitfinex-derivatives","SOLF0:USTF0",1771098842176,10.56623516,88.261,88.211,3.80847469]
["bitfinex-derivatives","SOLF0:USTF0",1771098842375,2.72047772,88.26,88.211,3.80847469]
["bitfinex-derivatives","SOLF0:USTF0",1771098842574,0.32180091,88.259,88.211,3.80847469]
["bitfinex-derivatives","SOLF0:USTF0",1771098842977,0.32180091,88.256,88.211,3.80847469]
["bitfinex-derivatives","SOLF0:USTF0",1771098843379,10.2026,88.253,88.211,3.80847469]
["bitfinex-derivatives","SOLF0:USTF0",1771098843777,0.32180091,88.252,88.211,3.80847469]
["bitfinex-derivatives","SOLF0:USTF0",1771098844280,0.32180091,88.249,88.191,3.80847469]
["bitfinex-derivatives","SOLF0:USTF0",1771098845380,0.20656297,88.247,88.191,3.80847469]
["bitfinex-derivatives","SOLF0:USTF0",1771098845878,2.60523978,88.24,88.191,3.80847469]
["bitfinex-derivatives","SOLF0:USTF0",1771098846083,0.20656297,88.239,88.191,3.80847469]
["bitfinex-derivatives","SOLF0:USTF0",1771098846784,0.08456354,88.238,88.191,3.80847469]
["bitfinex-derivatives","SOLF0:USTF0",1771098847486,0.08456354,88.229,88.178,3.91807579]
["bitfinex-derivatives","SOLF0:USTF0",1771098847687,2.39867681,88.21,88.178,3.91807579]
["bitfinex-derivatives","SOLF0:USTF0",1771098847889,0.08456354,88.219,88.178,3.91807579]
["bitfinex-derivatives","SOLF0:USTF0",1771098848896,10.2065,88.219,88.178,3.91807579]
["bitfinex-derivatives","SOLF0:USTF0",1771098852498,0.03421481,88.209,88.162,3.94325016]
["bitfinex-derivatives","SOLF0:USTF0",1771098853695,10.24191481,88.209,88.162,3.94325016]
["bitfinex-derivatives","SOLF0:USTF0",1771098854398,0.03611831,88.208,88.162,3.94325016]
["bitfinex-derivatives","SOLF0:USTF0",1771098855489,2.39867681,88.2,88.162,3.94325016]
["bitfinex-derivatives","SOLF0:USTF0",1771098855702,2.43350665,88.2,88.162,3.94325016]
["bitfinex-derivatives","SOLF0:USTF0",1771098862710,10.2081,88.205,88.162,3.94325016]
["bitfinex-derivatives","SOLF0:USTF0",1771098863912,10.2089,88.198,88.162,3.94325016]
["bitfinex-derivatives","SOLF0:USTF0",1771098864907,10.2098,88.19,88.162,3.94325016]
["bitfinex-derivatives","SOLF0:USTF0",1771098866909,0.12319623,88.189,88.135,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1771098867115,0.12319623,88.186,88.136,3.89982123]
["bitfinex-derivatives","SOLF0:USTF0",1771098867711,10.2105,88.185,88.136,3.89982123]
["bitfinex-derivatives","SOLF0:USTF0",1771098869412,2.39867681,88.19,88.136,3.89982123]
["bitfinex-derivatives","SOLF0:USTF0",1771098869614,10.2094,88.194,88.141,3.90507473]
["bitfinex-derivatives","SOLF0:USTF0",1771098870108,10.2116,88.175,88.141,3.90507473]
["bitfinex-derivatives","SOLF0:USTF0",1771098870315,2.39867681,88.2,88.141,3.90507473]
["bitfinex-derivatives","SOLF0:USTF0",1771098870516,0.16081943,88.198,88.141,3.90507473]
["bitfinex-derivatives","SOLF0:USTF0",1771098871208,0.16081943,88.209,88.151,3.88100963]
["bitfinex-derivatives","SOLF0:USTF0",1771098871413,0.16081943,88.209,88.161,3.88100963]
["bitfinex-derivatives","SOLF0:USTF0",1771098872218,10.2078,88.208,88.161,3.88100963]
["bitfinex-derivatives","SOLF0:USTF0",1771098872410,0.16081943,88.199,88.13,2.39867681]
["bitfinex-derivatives","SOLF0:USTF0",1771098872914,2.39867681,88.19,88.13,2.39867681]
["bitfinex-derivatives","SOLF0:USTF0",1771098873120,3.74476339,88.189,88.13,2.39867681]
["bitfinex-derivatives","SOLF0:USTF0",1771098873717,10.2104,88.185,88.13,2.39867681]
["bitfinex-derivatives","SOLF0:USTF0",1771098874511,10.2104,88.185,88.131,3.6145262]
["bitfinex-derivatives","SOLF0:USTF0",1771098876414,10.2104,88.185,88.134,3.6145262]
["bitfinex-derivatives","SOLF0:USTF0",1771098877018,10.2104,88.185,88.141,3.6145262]
["bitfinex-derivatives","SOLF0:USTF0",1771098881310,14.0534043,88.185,88.141,3.6145262]
["bitfinex-derivatives","SOLF0:USTF0",1771098882723,14.0536043,88.183,88.141,3.6145262]
["bitfinex-derivatives","SOLF0:USTF0",1771098885630,3.8430043,88.183,88.141,3.6145262]
["bitfinex-derivatives","SOLF0:USTF0",1771098894830,2.40111254,88.18,88.141,3.6145262]
["bitfinex-derivatives","SOLF0:USTF0",1771098895336,3.73867867,88.179,88.141,3.6145262]
["bitfinex-derivatives","SOLF0:USTF0",1771098900636,3.73867867,88.149,88.105,3.62368554]
["bitfinex-derivatives","SOLF0:USTF0",1771098900837,10.60304744,88.211,88.105,3.62368554]
["bitfinex-derivatives","SOLF0:USTF0",1771098900838,6.13979121,88.14,88.105,3.62368554]
["bitfinex-derivatives","SOLF0:USTF0",1771098901744,3.73867867,88.139,88.105,3.62368554]
["bitfinex-derivatives","SOLF0:USTF0",1771098902640,2.40111254,88.12,88.068,3.62368554]
["bitfinex-derivatives","SOLF0:USTF0",1771098902837,2.40111254,88.09,88.041,3.62368554]
["bitfinex-derivatives","SOLF0:USTF0",1771098903239,2.40111254,88.09,88.047,3.62368554]
["bitfinex-derivatives","SOLF0:USTF0",1771098903739,3.73867867,88.113,88.061,3.62368554]
["bitfinex-derivatives","SOLF0:USTF0",1771098903939,167.39120085,88.152,88.008,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1771098903940,2.40111254,88.13,88.071,3.62368554]
["bitfinex-derivatives","SOLF0:USTF0",1771098904139,3.73867867,88.129,88.071,3.62368554]
["bitfinex-derivatives","SOLF0:USTF0",1771098904340,3.73867867,88.129,88.074,3.62368554]
["bitfinex-derivatives","SOLF0:USTF0",1771098904341,2.40111254,88.12,88.074,3.62368554]
["bitfinex-derivatives","SOLF0:USTF0",1771098904942,167.39120085,88.152,88.06,13.84848554]
["bitfinex-derivatives","SOLF0:USTF0",1771098904943,2.40111254,88.1,88.06,13.84848554]
["bitfinex-derivatives","SOLF0:USTF0",1771098905439,3.69648925,88.123,88.071,3.62368554]
["bitfinex-derivatives","SOLF0:USTF0",1771098905636,2.40111254,88.13,88.071,3.62368554]
["bitfinex-derivatives","SOLF0:USTF0",1771098905841,3.69648925,88.135,88.091,3.62368554]
["bitfinex-derivatives","SOLF0:USTF0",1771098908447,2.40111254,88.14,88.091,3.62368554]
["bitfinex-derivatives","SOLF0:USTF0",1771098908645,3.73867867,88.148,88.091,3.62368554]
["bitfinex-derivatives","SOLF0:USTF0",1771098909348,3.73867867,88.148,88.101,3.62368554]
["bitfinex-derivatives","SOLF0:USTF0",1771098911350,2.40111254,88.14,88.101,3.62368554]
["bitfinex-derivatives","SOLF0:USTF0",1771098911550,3.73867867,88.139,88.101,3.62368554]
["bitfinex-derivatives","SOLF0:USTF0",1771098913646,2.40111254,88.16,88.101,3.62368554]
["bitfinex-derivatives","SOLF0:USTF0",1771098914155,3.60950645,88.165,88.101,3.62368554]
["bitfinex-derivatives","SOLF0:USTF0",1771098914656,10.2132,88.161,88.101,3.62368554]
["bitfinex-derivatives","SOLF0:USTF0",1771098915043,10.2132,88.161,88.1,2.40111254]
["bitfinex-derivatives","SOLF0:USTF0",1771098915044,3.60950645,88.178,88.121,3.64653937]
["bitfinex-derivatives","SOLF0:USTF0",1771098915653,10.2119,88.172,88.121,3.64653937]
["bitfinex-derivatives","SOLF0:USTF0",1771098916654,3.60950645,88.178,88.131,3.64653937]
["bitfinex-derivatives","SOLF0:USTF0",1771098917356,10.2124,88.168,88.131,3.64653937]
["bitfinex-derivatives","SOLF0:USTF0",1771098918259,10.2129,88.164,88.131,3.64653937]
["bitfinex-derivatives","SOLF0:USTF0",1771098919051,3.60950645,88.167,88.131,3.64653937]
["bitfinex-derivatives","SOLF0:USTF0",1771098920659,3.60950645,88.167,88.111,3.64653937]
["bitfinex-derivatives","SOLF0:USTF0",1771098924264,3.60950645,88.181,88.131,3.64653937]
["bitfinex-derivatives","SOLF0:USTF0",1771098926254,3.60950645,88.189,88.141,3.64653937]
["bitfinex-derivatives","SOLF0:USTF0",1771098926563,3.60950645,88.179,88.129,3.64653937]
["bitfinex-derivatives","SOLF0:USTF0",1771098926757,3.60950645,88.159,88.116,3.64653937]
["bitfinex-derivatives","SOLF0:USTF0",1771098926958,3.60950645,88.139,88.08,2.40111254]
["bitfinex-derivatives","SOLF0:USTF0",1771098927160,3.60950645,88.129,88.081,3.64653937]
["bitfinex-derivatives","SOLF0:USTF0",1771098927663,2.40111254,88.14,88.081,3.64653937]
["bitfinex-derivatives","SOLF0:USTF0",1771098927963,6.01061899,88.14,88.081,3.64653937]
["bitfinex-derivatives","SOLF0:USTF0",1771098928163,3.60950645,88.139,88.081,3.64653937]
["bitfinex-derivatives","SOLF0:USTF0",1771098928761,3.60950645,88.139,88.083,3.64653937]
["bitfinex-derivatives","SOLF0:USTF0",1771098929362,3.60950645,88.129,88.083,3.64653937]
["bitfinex-derivatives","SOLF0:USTF0",1771098929866,3.60950645,88.119,88.061,3.64653937]
["bitfinex-derivatives","SOLF0:USTF0",1771098930963,3.60950645,88.119,88.064,3.64653937]
["bitfinex-derivatives","SOLF0:USTF0",1771098931361,2.40111254,88.12,88.078,3.64653937]
["bitfinex-derivatives","SOLF0:USTF0",1771098931963,2.40111254,88.13,88.08,3.64653937]
["bitfinex-derivatives","SOLF0:USTF0",1771098932159,6.01061899,88.13,88.08,3.64653937]
["bitfinex-derivatives","SOLF0:USTF0",1771098932361,3.60950645,88.129,88.08,3.64653937]
["bitfinex-derivatives","SOLF0:USTF0",1771098932664,2.40111254,88.12,88.08,3.64653937]
["bitfinex-derivatives","SOLF0:USTF0",1771098936468,3.60950645,88.119,88.08,3.64653937]
["bitfinex-derivatives","SOLF0:USTF0",1771098938668,3.60950645,88.119,88.069,3.64653937]
["bitfinex-derivatives","SOLF0:USTF0",1771098940568,3.90668931,88.109,88.069,3.64653937]
["bitfinex-derivatives","SOLF0:USTF0",1771098940769,3.90668931,88.109,88.045,3.70706164]
["bitfinex-derivatives","SOLF0:USTF0",1771098940966,3.90668931,88.109,88.051,3.70706164]
["bitfinex-derivatives","SOLF0:USTF0",1771098941172,6.31186954,88.12,88.061,3.70706164]
["bitfinex-derivatives","SOLF0:USTF0",1771098941365,3.90668931,88.119,88.061,3.70706164]
["bitfinex-derivatives","SOLF0:USTF0",1771098942170,3.90668931,88.118,88.061,3.70706164]
["bitfinex-derivatives","SOLF0:USTF0",1771098943271,3.75191836,88.109,88.061,3.70706164]
["bitfinex-derivatives","SOLF0:USTF0",1771098943473,2.40518023,88.1,88.061,3.70706164]
["bitfinex-derivatives","SOLF0:USTF0",1771098944562,3.75191836,88.099,88.061,3.70706164]
["bitfinex-derivatives","SOLF0:USTF0",1771098946572,3.75191836,88.089,88.047,3.63607721]
["bitfinex-derivatives","SOLF0:USTF0",1771098948281,3.75191836,88.099,88.047,3.63607721]
["bitfinex-derivatives","SOLF0:USTF0",1771098948977,270.53554225,88.141,88.047,3.63607721]
["bitfinex-derivatives","SOLF0:USTF0",1771098948978,3.75191836,88.089,88.047,3.63607721]
["bitfinex-derivatives","SOLF0:USTF0",1771098949182,3.75191836,88.079,88.03,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1771098949575,2.40518023,88.07,88.029,3.63607721]
["bitfinex-derivatives","SOLF0:USTF0",1771098949775,6.15709859,88.07,88.029,3.63607721]
["bitfinex-derivatives","SOLF0:USTF0",1771098949975,3.75191836,88.069,88.029,3.63607721]
["bitfinex-derivatives","SOLF0:USTF0",1771098950170,6.15709859,88.06,88.02,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1771098951384,6.15709859,88.06,88.011,3.63607721]
["bitfinex-derivatives","SOLF0:USTF0",1771098951385,6.15709859,88.06,88.012,3.63607721]
["bitfinex-derivatives","SOLF0:USTF0",1771098951977,3.75191836,88.075,88.027,3.63607721]
["bitfinex-derivatives","SOLF0:USTF0",1771098952678,2.40518023,88.06,88.014,3.63607721]
["bitfinex-derivatives","SOLF0:USTF0",1771098953778,2.40518023,88.06,88.016,3.63607721]
["bitfinex-derivatives","SOLF0:USTF0",1771098954283,3.75191836,88.063,88.016,3.63607721]
["bitfinex-derivatives","SOLF0:USTF0",1771098955181,3.75191836,88.063,88.018,3.63607721]
["bitfinex-derivatives","SOLF0:USTF0",1771098955383,6.15709859,88.08,88.021,3.63607721]
["bitfinex-derivatives","SOLF0:USTF0",1771098955578,3.75191836,88.08,88.021,3.63607721]
["bitfinex-derivatives","SOLF0:USTF0",1771098955771,3.75191836,88.08,87.98,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1771098955772,3.75191836,88.08,88.032,3.63607721]
["bitfinex-derivatives","SOLF0:USTF0",1771098956985,3.75191836,88.08,88.039,3.63607721]
["bitfinex-derivatives","SOLF0:USTF0",1771098957484,2.40518023,88.09,88.041,3.63607721]
["bitfinex-derivatives","SOLF0:USTF0",1771098958188,2.40518023,88.09,88.043,3.63607721]
["bitfinex-derivatives","SOLF0:USTF0",1771098959088,3.75191836,88.093,88.043,3.63607721]
["bitfinex-derivatives","SOLF0:USTF0",1771098959482,3.75191836,88.093,88.045,3.63607721]
["bitfinex-derivatives","SOLF0:USTF0",1771098960985,3.75191836,88.079,88.031,3.63607721]
["bitfinex-derivatives","SOLF0:USTF0",1771098961686,3.75191836,88.079,88.033,3.63607721]
["bitfinex-derivatives","SOLF0:USTF0",1771098962083,3.75191836,88.106,88.047,3.63607721]
["bitfinex-derivatives","SOLF0:USTF0",1771098962482,3.75191836,88.099,88.047,3.63607721]
["bitfinex-derivatives","SOLF0:USTF0",1771098963087,3.75191836,88.099,88.049,3.63607721]
["bitfinex-derivatives","SOLF0:USTF0",1771098963391,3.75191836,88.099,88.06,6.04125744]
["bitfinex-derivatives","SOLF0:USTF0",1771098963594,3.75191836,88.099,88.07,2.40518023]
["bitfinex-derivatives","SOLF0:USTF0",1771098964191,10.2182,88.118,88.07,2.40518023]
["bitfinex-derivatives","SOLF0:USTF0",1771098964192,3.75191836,88.111,88.07,2.40518023]
["bitfinex-derivatives","SOLF0:USTF0",1771098965387,3.75191836,88.111,88.08,2.40518023]
["bitfinex-derivatives","SOLF0:USTF0",1771098966890,3.75191836,88.109,88.08,2.40518023]
["bitfinex-derivatives","SOLF0:USTF0",1771098967094,3.75191836,88.109,88.07,2.40518023]
["bitfinex-derivatives","SOLF0:USTF0",1771098970794,2.40518023,88.14,88.059,3.63607721]
["bitfinex-derivatives","SOLF0:USTF0",1771098970795,3.75191836,88.1,88.059,3.63607721]
["bitfinex-derivatives","SOLF0:USTF0",1771098971000,3.75191836,88.1,88.06,2.40518023]
["bitfinex-derivatives","SOLF0:USTF0",1771098971205,3.75191836,88.1,88.06,6.04125744]
["bitfinex-derivatives","SOLF0:USTF0",1771098971798,10.2205,88.098,88.06,6.04125744]
["bitfinex-derivatives","SOLF0:USTF0",1771098972200,10.2205,88.098,88.07,2.40518023]
["bitfinex-derivatives","SOLF0:USTF0",1771098972395,10.2191,88.11,88.08,2.40518023]
["bitfinex-derivatives","SOLF0:USTF0",1771098972893,164.78,88.143,88.033,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1771098972894,10.2179,88.121,88.09,8.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771098973694,10.2188,88.112,88.09,8.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771098975590,10.2178,88.122,88.09,8.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771098978701,14.01266713,88.118,88.09,8.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771098979000,3.79446713,88.117,88.09,8.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771098983307,3.79446713,88.14,88.1,2.40518023]
["bitfinex-derivatives","SOLF0:USTF0",1771098987715,3.79446713,88.14,88.093,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1771098990217,3.79446713,88.14,88.1,2.40518023]
["bitfinex-derivatives","SOLF0:USTF0",1771098992515,3.79446713,88.14,88.093,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1771098993216,3.79446713,88.138,88.09,2.40518023]
["bitfinex-derivatives","SOLF0:USTF0",1771098993613,3.79446713,88.138,88.091,3.78755507]
["bitfinex-derivatives","SOLF0:USTF0",1771098994821,3.79446713,88.138,88.091,14.00875507]
["bitfinex-derivatives","SOLF0:USTF0",1771098995413,3.79446713,88.138,88.092,3.78755507]
["bitfinex-derivatives","SOLF0:USTF0",1771098996309,3.79446713,88.138,88.056,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1771098996310,3.79446713,88.138,88.1,2.40518023]
["bitfinex-derivatives","SOLF0:USTF0",1771098996718,3.79446713,88.138,88.1,6.1927353]
["bitfinex-derivatives","SOLF0:USTF0",1771098996918,3.79446713,88.138,88.1,3.78755507]
["bitfinex-derivatives","SOLF0:USTF0",1771098999923,3.79446713,88.138,88.094,10.2208]
["bitfinex-derivatives","SOLF0:USTF0",1771099000318,3.79446713,88.138,88.096,10.2207]
["bitfinex-derivatives","SOLF0:USTF0",1771099000623,3.79446713,88.138,88.096,14.04385803]
["bitfinex-derivatives","SOLF0:USTF0",1771099005627,3.79446713,88.138,88.096,3.82315803]
["bitfinex-derivatives","SOLF0:USTF0",1771099007224,3.61941403,88.136,88.096,3.82315803]
["bitfinex-derivatives","SOLF0:USTF0",1771099008321,246.23941403,88.136,88.096,3.82315803]
["bitfinex-derivatives","SOLF0:USTF0",1771099011626,3.61941403,88.135,88.096,3.82315803]
["bitfinex-derivatives","SOLF0:USTF0",1771099020440,3.61941403,88.133,88.096,3.82315803]
["bitfinex-derivatives","SOLF0:USTF0",1771099021242,3.61941403,88.131,88.096,3.82315803]
["bitfinex-derivatives","SOLF0:USTF0",1771099025348,3.61941403,88.131,88.098,10.2204]
["bitfinex-derivatives","SOLF0:USTF0",1771099026242,3.61941403,88.131,88.096,3.82315803]
["bitfinex-derivatives","SOLF0:USTF0",1771099026643,258.48,88.137,88.096,3.82315803]
["bitfinex-derivatives","SOLF0:USTF0",1771099026849,258.48,88.137,88.103,3.85093893]
["bitfinex-derivatives","SOLF0:USTF0",1771099029150,258.48,88.137,88.104,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1771099029349,258.48,88.137,88.056,323.12373588]
["bitfinex-derivatives","SOLF0:USTF0",1771099029350,3.61941403,88.165,88.121,3.85093893]
["bitfinex-derivatives","SOLF0:USTF0",1771099030950,3.61941403,88.165,88.122,3.85093893]
["bitfinex-derivatives","SOLF0:USTF0",1771099043752,10.2123,88.169,88.122,3.85093893]
["bitfinex-derivatives","SOLF0:USTF0",1771099044353,13.79414827,88.169,88.122,3.85093893]
["bitfinex-derivatives","SOLF0:USTF0",1771099045252,10.2125,88.167,88.122,3.85093893]
["bitfinex-derivatives","SOLF0:USTF0",1771099045855,3.58184827,88.166,88.122,3.85093893]
["bitfinex-derivatives","SOLF0:USTF0",1771099048556,10.2128,88.164,88.122,3.85093893]
["bitfinex-derivatives","SOLF0:USTF0",1771099049960,13.79464827,88.164,88.122,3.85093893]
["bitfinex-derivatives","SOLF0:USTF0",1771099050457,3.58184827,88.163,88.122,3.85093893]
["bitfinex-derivatives","SOLF0:USTF0",1771099055854,10.2116,88.175,88.122,3.85093893]
["bitfinex-derivatives","SOLF0:USTF0",1771099056161,3.58184827,88.174,88.131,3.7391083]
["bitfinex-derivatives","SOLF0:USTF0",1771099056758,3.58184827,88.191,88.141,3.7391083]
["bitfinex-derivatives","SOLF0:USTF0",1771099057057,3.58184827,88.187,88.141,3.7391083]
["bitfinex-derivatives","SOLF0:USTF0",1771099057962,3.58184827,88.179,88.141,3.7391083]
["bitfinex-derivatives","SOLF0:USTF0",1771099059758,3.58184827,88.179,88.132,10.2165]
["bitfinex-derivatives","SOLF0:USTF0",1771099059962,3.84999164,88.169,88.132,10.2165]
["bitfinex-derivatives","SOLF0:USTF0",1771099060559,3.84999164,88.169,88.13,3.75051427]
["bitfinex-derivatives","SOLF0:USTF0",1771099060764,3.84999164,88.169,88.081,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1771099060765,3.84999164,88.159,88.12,3.75051427]
["bitfinex-derivatives","SOLF0:USTF0",1771099064468,3.84999164,88.159,88.122,3.84533932]
["bitfinex-derivatives","SOLF0:USTF0",1771099071476,3.77694033,88.157,88.109,3.84533932]
["bitfinex-derivatives","SOLF0:USTF0",1771099072766,3.77694033,88.154,88.109,3.84533932]
["bitfinex-derivatives","SOLF0:USTF0",1771099073371,10.2129,88.163,88.111,3.84533932]
["bitfinex-derivatives","SOLF0:USTF0",1771099073769,10.2129,88.163,88.121,3.84533932]
["bitfinex-derivatives","SOLF0:USTF0",1771099076570,10.2139,88.155,88.121,3.84533932]
["bitfinex-derivatives","SOLF0:USTF0",1771099077681,3.77694033,88.164,88.121,3.84533932]
["bitfinex-derivatives","SOLF0:USTF0",1771099080877,3.77694033,88.159,88.111,3.84533932]
["bitfinex-derivatives","SOLF0:USTF0",1771099083387,3.77694033,88.159,88.121,3.84533932]
["bitfinex-derivatives","SOLF0:USTF0",1771099084485,10.212,88.171,88.121,3.84533932]
["bitfinex-derivatives","SOLF0:USTF0",1771099084681,3.77694033,88.17,88.121,3.84533932]
["bitfinex-derivatives","SOLF0:USTF0",1771099089083,3.77694033,88.166,88.121,3.84533932]
["bitfinex-derivatives","SOLF0:USTF0",1771099090893,3.77694033,88.16,88.121,3.84533932]
["bitfinex-derivatives","SOLF0:USTF0",1771099091387,3.77694033,88.158,88.121,3.84533932]
["bitfinex-derivatives","SOLF0:USTF0",1771099093085,3.74324281,88.169,88.121,3.84533932]
["bitfinex-derivatives","SOLF0:USTF0",1771099093886,10.2125,88.167,88.121,3.84533932]
["bitfinex-derivatives","SOLF0:USTF0",1771099094490,13.95574281,88.167,88.121,3.84533932]
["bitfinex-derivatives","SOLF0:USTF0",1771099094890,10.2132,88.161,88.121,3.84533932]
["bitfinex-derivatives","SOLF0:USTF0",1771099096188,13.95644281,88.161,88.121,3.84533932]
["bitfinex-derivatives","SOLF0:USTF0",1771099100895,3.74324281,88.161,88.121,3.84533932]
["bitfinex-derivatives","SOLF0:USTF0",1771099109593,3.74324281,88.161,88.123,3.91281038]
["bitfinex-derivatives","SOLF0:USTF0",1771099109802,10.2112,88.178,88.123,3.91281038]
["bitfinex-derivatives","SOLF0:USTF0",1771099110104,3.75080194,88.177,88.123,3.91281038]
["bitfinex-derivatives","SOLF0:USTF0",1771099110696,3.75080194,88.174,88.125,3.91281038]
["bitfinex-derivatives","SOLF0:USTF0",1771099111600,3.75080194,88.171,88.125,3.91281038]
["bitfinex-derivatives","SOLF0:USTF0",1771099112204,3.75080194,88.169,88.125,3.91281038]
["bitfinex-derivatives","SOLF0:USTF0",1771099113605,3.75080194,88.167,88.125,3.91281038]
["bitfinex-derivatives","SOLF0:USTF0",1771099114102,3.75080194,88.164,88.125,3.91281038]
["bitfinex-derivatives","SOLF0:USTF0",1771099115703,13.96380194,88.163,88.125,3.91281038]
["bitfinex-derivatives","SOLF0:USTF0",1771099115901,3.75080194,88.162,88.125,3.91281038]
["bitfinex-derivatives","SOLF0:USTF0",1771099116703,10.2134,88.159,88.125,3.91281038]
["bitfinex-derivatives","SOLF0:USTF0",1771099119506,13.89714282,88.157,88.125,3.91281038]
["bitfinex-derivatives","SOLF0:USTF0",1771099120004,3.68354282,88.156,88.111,3.76527255]
["bitfinex-derivatives","SOLF0:USTF0",1771099120706,3.68354282,88.154,88.111,3.76527255]
["bitfinex-derivatives","SOLF0:USTF0",1771099121506,10.2139,88.155,88.111,3.76527255]
["bitfinex-derivatives","SOLF0:USTF0",1771099123706,10.2139,88.155,88.121,3.93858058]
["bitfinex-derivatives","SOLF0:USTF0",1771099125505,3.68354282,88.163,88.121,3.93858058]
["bitfinex-derivatives","SOLF0:USTF0",1771099134406,3.88015757,88.159,88.121,3.93858058]
["bitfinex-derivatives","SOLF0:USTF0",1771099135016,3.88015757,88.149,88.105,3.93858058]
["bitfinex-derivatives","SOLF0:USTF0",1771099140213,3.88015757,88.157,88.11,2.40266309]
["bitfinex-derivatives","SOLF0:USTF0",1771099140407,3.88015757,88.157,88.111,3.93858058]
["bitfinex-derivatives","SOLF0:USTF0",1771099140817,3.88015757,88.157,88.121,3.93858058]
["bitfinex-derivatives","SOLF0:USTF0",1771099143920,3.88015757,88.157,88.11,2.40266309]
["bitfinex-derivatives","SOLF0:USTF0",1771099144124,3.88015757,88.157,88.101,3.93858058]
["bitfinex-derivatives","SOLF0:USTF0",1771099146720,3.88015757,88.157,88.111,3.93858058]
["bitfinex-derivatives","SOLF0:USTF0",1771099146919,3.88015757,88.157,88.11,2.40266309]
["bitfinex-derivatives","SOLF0:USTF0",1771099146920,3.88015757,88.157,88.11,6.34124367]
["bitfinex-derivatives","SOLF0:USTF0",1771099147819,3.88015757,88.157,88.11,3.93858058]
["bitfinex-derivatives","SOLF0:USTF0",1771099149021,3.88015757,88.155,88.11,3.93858058]
["bitfinex-derivatives","SOLF0:USTF0",1771099153128,3.88015757,88.155,88.112,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1771099153529,3.88015757,88.155,88.11,3.93858058]
["bitfinex-derivatives","SOLF0:USTF0",1771099155631,3.65403731,88.153,88.11,3.93858058]
["bitfinex-derivatives","SOLF0:USTF0",1771099156832,3.65403731,88.15,88.11,3.93858058]
["bitfinex-derivatives","SOLF0:USTF0",1771099158636,3.65403731,88.148,88.11,3.93858058]
["bitfinex-derivatives","SOLF0:USTF0",1771099159337,13.86883731,88.147,88.11,3.93858058]
["bitfinex-derivatives","SOLF0:USTF0",1771099161637,13.86913731,88.145,88.11,3.93858058]
["bitfinex-derivatives","SOLF0:USTF0",1771099162639,3.65403731,88.144,88.11,3.93858058]
["bitfinex-derivatives","SOLF0:USTF0",1771099163036,3.65403731,88.144,88.087,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1771099163236,10.2167,88.131,88.1,3.90759747]
["bitfinex-derivatives","SOLF0:USTF0",1771099164040,10.2157,88.139,88.101,3.90759747]
["bitfinex-derivatives","SOLF0:USTF0",1771099165037,10.2148,88.147,88.101,3.90759747]
["bitfinex-derivatives","SOLF0:USTF0",1771099165341,10.2148,88.147,88.1,2.40266309]
["bitfinex-derivatives","SOLF0:USTF0",1771099165342,10.2148,88.147,88.111,3.90759747]
["bitfinex-derivatives","SOLF0:USTF0",1771099170452,3.65403731,88.154,88.111,3.90759747]
["bitfinex-derivatives","SOLF0:USTF0",1771099171442,10.2141,88.153,88.111,3.90759747]
["bitfinex-derivatives","SOLF0:USTF0",1771099172345,3.65403731,88.152,88.111,3.90759747]
["bitfinex-derivatives","SOLF0:USTF0",1771099177552,10.2143,88.151,88.111,3.90759747]
["bitfinex-derivatives","SOLF0:USTF0",1771099178154,3.65403731,88.179,88.111,3.90759747]
["bitfinex-derivatives","SOLF0:USTF0",1771099178745,3.65403731,88.163,88.113,3.90759747]
["bitfinex-derivatives","SOLF0:USTF0",1771099178946,2.40266309,88.16,88.101,3.90759747]
["bitfinex-derivatives","SOLF0:USTF0",1771099179147,3.65403731,88.159,88.101,3.90759747]
["bitfinex-derivatives","SOLF0:USTF0",1771099179349,3.65403731,88.15,88.101,3.90759747]
["bitfinex-derivatives","SOLF0:USTF0",1771099180758,3.83969885,88.145,88.101,3.90759747]
["bitfinex-derivatives","SOLF0:USTF0",1771099182347,2.40266309,88.16,88.101,3.90759747]
["bitfinex-derivatives","SOLF0:USTF0",1771099182348,3.83969885,88.142,88.101,3.90759747]
["bitfinex-derivatives","SOLF0:USTF0",1771099183058,248.56,88.19,88.101,3.90759747]
["bitfinex-derivatives","SOLF0:USTF0",1771099183059,3.87494007,88.137,88.101,3.90759747]
["bitfinex-derivatives","SOLF0:USTF0",1771099184761,3.87494007,88.135,88.101,3.90759747]
["bitfinex-derivatives","SOLF0:USTF0",1771099185155,3.87494007,88.135,88.089,3.74549712]
["bitfinex-derivatives","SOLF0:USTF0",1771099189160,3.87494007,88.135,88.101,3.74549712]
["bitfinex-derivatives","SOLF0:USTF0",1771099197662,3.87494007,88.145,88.111,3.74549712]
["bitfinex-derivatives","SOLF0:USTF0",1771099197866,3.87494007,88.155,88.111,3.74549712]
["bitfinex-derivatives","SOLF0:USTF0",1771099198073,3.87494007,88.178,88.121,3.74549712]
["bitfinex-derivatives","SOLF0:USTF0",1771099198367,2.40332918,88.18,88.12,2.40332918]
["bitfinex-derivatives","SOLF0:USTF0",1771099198368,3.87494007,88.169,88.12,2.40332918]
["bitfinex-derivatives","SOLF0:USTF0",1771099198665,3.87494007,88.169,88.131,3.74549712]
["bitfinex-derivatives","SOLF0:USTF0",1771099201058,10.2125,88.167,88.131,3.74549712]
["bitfinex-derivatives","SOLF0:USTF0",1771099201866,14.08744007,88.167,88.131,3.74549712]
["bitfinex-derivatives","SOLF0:USTF0",1771099202465,3.87494007,88.166,88.131,3.74549712]
["bitfinex-derivatives","SOLF0:USTF0",1771099203763,3.87494007,88.166,88.13,2.40332918]
["bitfinex-derivatives","SOLF0:USTF0",1771099203764,3.87494007,88.166,88.111,3.74549712]
["bitfinex-derivatives","SOLF0:USTF0",1771099204160,3.87494007,88.159,88.111,3.74549712]
["bitfinex-derivatives","SOLF0:USTF0",1771099205167,3.87494007,88.159,88.086,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1771099205168,3.87494007,88.159,88.121,3.74549712]
["bitfinex-derivatives","SOLF0:USTF0",1771099205566,3.87494007,88.174,88.121,3.74549712]
["bitfinex-derivatives","SOLF0:USTF0",1771099205767,3.87494007,88.184,88.141,3.74549712]
["bitfinex-derivatives","SOLF0:USTF0",1771099206765,3.87494007,88.195,88.141,3.74549712]
["bitfinex-derivatives","SOLF0:USTF0",1771099206972,3.87494007,88.195,88.112,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1771099206973,2.40332918,88.2,88.151,3.74549712]
["bitfinex-derivatives","SOLF0:USTF0",1771099207168,3.87494007,88.199,88.151,3.74549712]
["bitfinex-derivatives","SOLF0:USTF0",1771099207568,2.40332918,88.19,88.139,3.74549712]
["bitfinex-derivatives","SOLF0:USTF0",1771099207773,3.87494007,88.179,88.128,3.74549712]
["bitfinex-derivatives","SOLF0:USTF0",1771099207978,3.87494007,88.169,88.111,3.74549712]
["bitfinex-derivatives","SOLF0:USTF0",1771099208877,3.87494007,88.168,88.113,3.74549712]
["bitfinex-derivatives","SOLF0:USTF0",1771099209073,3.87494007,88.179,88.131,3.74549712]
["bitfinex-derivatives","SOLF0:USTF0",1771099212176,3.87494007,88.178,88.131,3.74549712]
["bitfinex-derivatives","SOLF0:USTF0",1771099213380,3.85113433,88.177,88.131,3.74549712]
["bitfinex-derivatives","SOLF0:USTF0",1771099214085,3.85113433,88.174,88.131,3.74549712]
["bitfinex-derivatives","SOLF0:USTF0",1771099215995,14.06313433,88.171,88.131,3.74549712]
["bitfinex-derivatives","SOLF0:USTF0",1771099216196,3.85113433,88.17,88.131,3.74549712]
["bitfinex-derivatives","SOLF0:USTF0",1771099217296,3.85113433,88.168,88.131,3.74549712]
["bitfinex-derivatives","SOLF0:USTF0",1771099220301,10.2112,88.179,88.131,3.74549712]
["bitfinex-derivatives","SOLF0:USTF0",1771099221499,3.85113433,88.186,88.131,3.74549712]
["bitfinex-derivatives","SOLF0:USTF0",1771099222295,3.85113433,88.199,88.15,2.40332918]
["bitfinex-derivatives","SOLF0:USTF0",1771099222601,3.85113433,88.199,88.141,3.65831758]
["bitfinex-derivatives","SOLF0:USTF0",1771099223103,3.85113433,88.198,88.141,3.65831758]
["bitfinex-derivatives","SOLF0:USTF0",1771099223792,3.85113433,88.189,88.141,3.65831758]
["bitfinex-derivatives","SOLF0:USTF0",1771099223995,3.85113433,88.187,88.141,3.65831758]
["bitfinex-derivatives","SOLF0:USTF0",1771099227803,3.85113433,88.187,88.144,3.65831758]
["bitfinex-derivatives","SOLF0:USTF0",1771099229206,3.85113433,88.199,88.146,3.65831758]
["bitfinex-derivatives","SOLF0:USTF0",1771099229404,3.85113433,88.199,88.15,2.40332918]
["bitfinex-derivatives","SOLF0:USTF0",1771099229600,3.85113433,88.199,88.151,3.65831758]
["bitfinex-derivatives","SOLF0:USTF0",1771099231401,3.85113433,88.199,88.158,3.65831758]
["bitfinex-derivatives","SOLF0:USTF0",1771099231601,10.2063,88.221,88.107,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1771099231602,3.85113433,88.219,88.161,3.65831758]
["bitfinex-derivatives","SOLF0:USTF0",1771099232806,3.85113433,88.219,88.164,3.65831758]
["bitfinex-derivatives","SOLF0:USTF0",1771099233308,3.85113433,88.209,88.164,3.65831758]
["bitfinex-derivatives","SOLF0:USTF0",1771099239109,3.85113433,88.22,88.178,3.65831758]
["bitfinex-derivatives","SOLF0:USTF0",1771099239509,3.85113433,88.22,88.181,3.65831758]
["bitfinex-derivatives","SOLF0:USTF0",1771099240909,3.85113433,88.22,88.182,3.5886975]
["bitfinex-derivatives","SOLF0:USTF0",1771099244608,3.85113433,88.22,88.185,3.70665554]
["bitfinex-derivatives","SOLF0:USTF0",1771099246110,2.39891639,88.22,88.174,10.2116]
["bitfinex-derivatives","SOLF0:USTF0",1771099246317,3.73336283,88.209,88.161,3.70665554]
["bitfinex-derivatives","SOLF0:USTF0",1771099247717,3.73336283,88.209,88.164,10.2127]
["bitfinex-derivatives","SOLF0:USTF0",1771099249612,2.39891639,88.22,88.171,3.70665554]
["bitfinex-derivatives","SOLF0:USTF0",1771099249925,6.13227922,88.22,88.171,3.70665554]
["bitfinex-derivatives","SOLF0:USTF0",1771099250110,3.73336283,88.219,88.171,3.70665554]
["bitfinex-derivatives","SOLF0:USTF0",1771099250713,3.73336283,88.219,88.173,10.2117]
["bitfinex-derivatives","SOLF0:USTF0",1771099251513,3.73336283,88.219,88.171,3.70665554]
["bitfinex-derivatives","SOLF0:USTF0",1771099251514,3.73336283,88.218,88.171,3.70665554]
["bitfinex-derivatives","SOLF0:USTF0",1771099260432,3.73336283,88.218,88.173,3.70665554]
["bitfinex-derivatives","SOLF0:USTF0",1771099260832,2.39891639,88.23,88.173,3.70665554]
["bitfinex-derivatives","SOLF0:USTF0",1771099260833,3.73336283,88.23,88.173,3.70665554]
["bitfinex-derivatives","SOLF0:USTF0",1771099261030,3.73336283,88.23,88.185,3.70665554]
["bitfinex-derivatives","SOLF0:USTF0",1771099262229,3.73336283,88.23,88.191,3.70665554]
["bitfinex-derivatives","SOLF0:USTF0",1771099262430,3.73336283,88.247,88.191,3.70665554]
["bitfinex-derivatives","SOLF0:USTF0",1771099263730,3.73336283,88.247,88.196,3.70665554]
["bitfinex-derivatives","SOLF0:USTF0",1771099264126,3.73336283,88.244,88.196,3.70665554]
["bitfinex-derivatives","SOLF0:USTF0",1771099264533,3.73336283,88.239,88.196,3.70665554]
["bitfinex-derivatives","SOLF0:USTF0",1771099265033,3.73336283,88.229,88.185,3.70665554]
["bitfinex-derivatives","SOLF0:USTF0",1771099265627,3.73336283,88.229,88.187,3.70665554]
["bitfinex-derivatives","SOLF0:USTF0",1771099266033,3.73336283,88.229,88.19,10.2097]
["bitfinex-derivatives","SOLF0:USTF0",1771099266232,3.73336283,88.229,88.187,3.70665554]
["bitfinex-derivatives","SOLF0:USTF0",1771099269725,3.73336283,88.229,88.181,10.2107]
["bitfinex-derivatives","SOLF0:USTF0",1771099270432,3.73336283,88.229,88.184,3.70665554]
["bitfinex-derivatives","SOLF0:USTF0",1771099271340,3.73336283,88.229,88.187,3.70665554]
["bitfinex-derivatives","SOLF0:USTF0",1771099272022,10.2039,88.242,88.191,3.70665554]
["bitfinex-derivatives","SOLF0:USTF0",1771099272222,3.73336283,88.242,88.201,3.70665554]
["bitfinex-derivatives","SOLF0:USTF0",1771099273736,3.95925752,88.256,88.203,3.88766419]
["bitfinex-derivatives","SOLF0:USTF0",1771099277931,3.95925752,88.256,88.205,3.88766419]
["bitfinex-derivatives","SOLF0:USTF0",1771099279837,3.95925752,88.256,88.213,14.09476419]
["bitfinex-derivatives","SOLF0:USTF0",1771099281742,3.95925752,88.256,88.214,3.88766419]
["bitfinex-derivatives","SOLF0:USTF0",1771099293359,3.92448797,88.249,88.201,3.88766419]
["bitfinex-derivatives","SOLF0:USTF0",1771099294253,3.92448797,88.249,88.209,3.88766419]
["bitfinex-derivatives","SOLF0:USTF0",1771099298448,2.39891639,88.27,88.221,3.88766419]
["bitfinex-derivatives","SOLF0:USTF0",1771099298660,3.91609835,88.268,88.221,3.88766419]
["bitfinex-derivatives","SOLF0:USTF0",1771099300260,3.61073628,88.27,88.221,3.88766419]
["bitfinex-derivatives","SOLF0:USTF0",1771099300459,3.61073628,88.269,88.221,3.88766419]
["bitfinex-derivatives","SOLF0:USTF0",1771099302250,3.61073628,88.281,88.221,3.88766419]
["bitfinex-derivatives","SOLF0:USTF0",1771099302454,2.39891639,88.28,88.224,3.74895057]
["bitfinex-derivatives","SOLF0:USTF0",1771099302649,3.61073628,88.279,88.224,3.74895057]
["bitfinex-derivatives","SOLF0:USTF0",1771099302856,3.92071084,88.277,88.224,3.74895057]
["bitfinex-derivatives","SOLF0:USTF0",1771099308864,3.92071084,88.259,88.213,3.57346554]
["bitfinex-derivatives","SOLF0:USTF0",1771099309264,2.39682648,88.27,88.213,3.57346554]
["bitfinex-derivatives","SOLF0:USTF0",1771099309662,3.92071084,88.269,88.213,3.57346554]
["bitfinex-derivatives","SOLF0:USTF0",1771099310065,3.92071084,88.259,88.217,3.57346554]
["bitfinex-derivatives","SOLF0:USTF0",1771099310465,3.92071084,88.259,88.191,3.57346554]
["bitfinex-derivatives","SOLF0:USTF0",1771099310766,2.39682648,88.25,88.201,3.57346554]
["bitfinex-derivatives","SOLF0:USTF0",1771099310967,3.92071084,88.239,88.201,3.57346554]
["bitfinex-derivatives","SOLF0:USTF0",1771099312567,149.82,88.278,88.201,3.57346554]
["bitfinex-derivatives","SOLF0:USTF0",1771099312568,3.92071084,88.251,88.202,3.57346554]
["bitfinex-derivatives","SOLF0:USTF0",1771099312767,3.87871857,88.249,88.202,3.57346554]
["bitfinex-derivatives","SOLF0:USTF0",1771099313164,3.87871857,88.249,88.205,3.57346554]
["bitfinex-derivatives","SOLF0:USTF0",1771099313772,3.87871857,88.249,88.158,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1771099313773,3.87871857,88.262,88.211,3.57346554]
["bitfinex-derivatives","SOLF0:USTF0",1771099314860,3.87871857,88.262,88.213,3.57346554]
["bitfinex-derivatives","SOLF0:USTF0",1771099317464,10.56647036,88.3,88.158,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1771099317465,3.92071084,88.271,88.221,3.57346554]
["bitfinex-derivatives","SOLF0:USTF0",1771099317870,10.2001,88.274,88.221,3.57346554]
["bitfinex-derivatives","SOLF0:USTF0",1771099318468,3.92071084,88.273,88.221,3.57346554]
["bitfinex-derivatives","SOLF0:USTF0",1771099320465,3.92071084,88.273,88.185,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1771099320466,3.92071084,88.273,88.232,3.57346554]
["bitfinex-derivatives","SOLF0:USTF0",1771099320768,3.92071084,88.273,88.174,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1771099320769,3.87825763,88.285,88.241,3.57346554]
["bitfinex-derivatives","SOLF0:USTF0",1771099321365,3.87825763,88.313,88.251,3.57346554]
["bitfinex-derivatives","SOLF0:USTF0",1771099322469,3.87825763,88.326,88.27,2.39682648]
["bitfinex-derivatives","SOLF0:USTF0",1771099322666,3.87825763,88.326,88.268,3.57346554]
["bitfinex-derivatives","SOLF0:USTF0",1771099322667,2.39682648,88.32,88.268,3.57346554]
["bitfinex-derivatives","SOLF0:USTF0",1771099322868,3.92071084,88.319,88.269,10.2006]
["bitfinex-derivatives","SOLF0:USTF0",1771099323074,3.92071084,88.331,88.281,3.57346554]
["bitfinex-derivatives","SOLF0:USTF0",1771099323268,3.92071084,88.349,88.301,3.57346554]
["bitfinex-derivatives","SOLF0:USTF0",1771099323467,3.92071084,88.349,88.251,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1771099323468,3.92071084,88.362,88.311,3.57346554]
["bitfinex-derivatives","SOLF0:USTF0",1771099323767,3.92071084,88.355,88.311,3.57346554]
["bitfinex-derivatives","SOLF0:USTF0",1771099324964,2.39682648,88.35,88.311,3.57346554]
["bitfinex-derivatives","SOLF0:USTF0",1771099325775,3.92071084,88.355,88.311,3.57346554]
["bitfinex-derivatives","SOLF0:USTF0",1771099326179,3.82982129,88.349,88.311,3.57346554]
["bitfinex-derivatives","SOLF0:USTF0",1771099329570,3.82982129,88.349,88.291,3.57346554]
["bitfinex-derivatives","SOLF0:USTF0",1771099329775,3.39081354,88.339,88.291,3.57346554]
["bitfinex-derivatives","SOLF0:USTF0",1771099330776,2.39682648,88.33,88.291,3.57346554]
["bitfinex-derivatives","SOLF0:USTF0",1771099330975,3.36272801,88.319,88.277,3.57346554]
["bitfinex-derivatives","SOLF0:USTF0",1771099331370,2.39682648,88.33,88.277,3.57346554]
["bitfinex-derivatives","SOLF0:USTF0",1771099332276,2.39682648,88.35,88.281,3.57346554]
["bitfinex-derivatives","SOLF0:USTF0",1771099332571,3.36272801,88.355,88.301,3.57346554]
["bitfinex-derivatives","SOLF0:USTF0",1771099332775,3.36279794,88.349,88.301,3.57346554]
["bitfinex-derivatives","SOLF0:USTF0",1771099337176,10.1902,88.36,88.301,3.57346554]
["bitfinex-derivatives","SOLF0:USTF0",1771099337177,3.59583926,88.347,88.301,3.57346554]
["bitfinex-derivatives","SOLF0:USTF0",1771099339379,3.59094551,88.361,88.303,3.79616783]
["bitfinex-derivatives","SOLF0:USTF0",1771099339682,3.59094551,88.361,88.311,3.79616783]
["bitfinex-derivatives","SOLF0:USTF0",1771099339976,3.59094551,88.361,88.312,10.1957]
["bitfinex-derivatives","SOLF0:USTF0",1771099340183,3.59094551,88.361,88.313,3.79616783]
["bitfinex-derivatives","SOLF0:USTF0",1771099340376,10.1893,88.368,88.313,3.79616783]
["bitfinex-derivatives","SOLF0:USTF0",1771099340576,10.1893,88.368,88.321,3.79616783]
["bitfinex-derivatives","SOLF0:USTF0",1771099345583,3.65098668,88.363,88.321,3.79616783]
["bitfinex-derivatives","SOLF0:USTF0",1771099345780,3.69098668,88.356,88.309,3.79616783]
["bitfinex-derivatives","SOLF0:USTF0",1771099345986,3.65098668,88.349,88.309,3.79616783]
["bitfinex-derivatives","SOLF0:USTF0",1771099349090,0.04,88.356,88.27,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1771099349091,3.61800426,88.339,88.291,3.79616783]
["bitfinex-derivatives","SOLF0:USTF0",1771099349689,2.39682648,88.35,88.291,3.79616783]
["bitfinex-derivatives","SOLF0:USTF0",1771099350090,6.01483074,88.35,88.291,3.79616783]
["bitfinex-derivatives","SOLF0:USTF0",1771099350494,6.01483074,88.35,88.29,2.39682648]
["bitfinex-derivatives","SOLF0:USTF0",1771099350495,10.1917,88.347,88.294,3.79616783]
["bitfinex-derivatives","SOLF0:USTF0",1771099351383,10.1917,88.347,88.296,3.79616783]
["bitfinex-derivatives","SOLF0:USTF0",1771099351988,3.58421509,88.346,88.296,3.79616783]
["bitfinex-derivatives","SOLF0:USTF0",1771099352190,3.58421509,88.346,88.252,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1771099352191,3.58421509,88.339,88.284,3.79616783]
["bitfinex-derivatives","SOLF0:USTF0",1771099353597,3.64825691,88.338,88.287,3.79616783]
["bitfinex-derivatives","SOLF0:USTF0",1771099354191,3.64825691,88.338,88.291,3.79616783]
["bitfinex-derivatives","SOLF0:USTF0",1771099355693,3.64825691,88.338,88.291,13.99426783]
["bitfinex-derivatives","SOLF0:USTF0",1771099355898,3.64825691,88.338,88.292,3.79616783]
["bitfinex-derivatives","SOLF0:USTF0",1771099361903,2.39682648,88.34,88.292,3.79616783]
["bitfinex-derivatives","SOLF0:USTF0",1771099361904,3.62997025,88.336,88.292,3.79616783]
["bitfinex-derivatives","SOLF0:USTF0",1771099362706,3.62739362,88.333,88.292,3.79616783]
["bitfinex-derivatives","SOLF0:USTF0",1771099363405,0.04,88.356,88.271,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099363406,3.62739362,88.319,88.271,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099363606,2.39682648,88.31,88.271,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099363803,3.6274515,88.309,88.251,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099364002,3.6274515,88.299,88.251,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099364702,90.34,88.325,88.251,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099364703,3.85407766,88.289,88.251,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099365410,3.85407766,88.289,88.231,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099365606,3.85407766,88.279,88.233,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099365799,90.34,88.325,88.233,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099365800,6.25013359,88.27,88.233,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099366004,3.85407766,88.269,88.211,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099366609,3.85407766,88.269,88.222,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099367406,14.06994189,88.294,88.231,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099367607,2.39605593,88.29,88.231,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099367804,6.26819782,88.29,88.231,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099368305,3.87214189,88.29,88.231,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099368613,3.87214189,88.29,88.241,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099369309,3.87214189,88.29,88.24,2.39605593]
["bitfinex-derivatives","SOLF0:USTF0",1771099369609,3.87214189,88.288,88.231,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099370710,3.87214189,88.279,88.231,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099374607,3.87214189,88.269,88.224,10.2058]
["bitfinex-derivatives","SOLF0:USTF0",1771099376012,3.87214189,88.269,88.224,13.87013046]
["bitfinex-derivatives","SOLF0:USTF0",1771099376312,3.87214189,88.269,88.227,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099377410,3.87214189,88.269,88.217,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099377606,3.87214189,88.269,88.216,10.2067]
["bitfinex-derivatives","SOLF0:USTF0",1771099378008,3.87214189,88.269,88.216,13.87103046]
["bitfinex-derivatives","SOLF0:USTF0",1771099378210,2.39605593,88.27,88.223,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099378409,3.87214189,88.279,88.231,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099379009,3.87214189,88.309,88.251,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099379608,3.87214189,88.306,88.251,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099379812,2.39605593,88.3,88.251,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099380016,3.87214189,88.299,88.251,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099380710,2.39605593,88.32,88.261,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099381017,3.87214189,88.326,88.271,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099381416,3.87214189,88.338,88.291,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099383016,2.39605593,88.35,88.291,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099383218,3.87214189,88.353,88.301,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099383420,16.35277187,88.366,88.301,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099383421,3.87214189,88.349,88.301,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099383921,2.39605593,88.34,88.301,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099385322,6.26819782,88.34,88.283,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099387527,3.87214189,88.34,88.283,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099388024,3.87214189,88.339,88.283,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099389224,2.39605593,88.34,88.283,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099389225,3.87214189,88.337,88.283,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099389523,10.54602716,88.422,88.283,3.66433046]
["bitfinex-derivatives","SOLF0:USTF0",1771099389726,6.65409448,88.402,88.33,2.39605593]
["bitfinex-derivatives","SOLF0:USTF0",1771099389921,2.39605593,88.4,88.301,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1771099390117,2.39605593,88.38,88.31,2.39605593]
["bitfinex-derivatives","SOLF0:USTF0",1771099390321,1.96959021,88.446,88.3,2.39605593]
["bitfinex-derivatives","SOLF0:USTF0",1771099390322,6.65409448,88.369,88.3,2.39605593]
["bitfinex-derivatives","SOLF0:USTF0",1771099390523,6.65409448,88.369,88.308,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1771099390722,2.39605593,88.35,88.308,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1771099390922,6.799694,88.359,88.28,2.39605593]
["bitfinex-derivatives","SOLF0:USTF0",1771099391122,6.799694,88.359,88.31,10.1958]
["bitfinex-derivatives","SOLF0:USTF0",1771099391629,6.799694,88.359,88.261,158.6907]
["bitfinex-derivatives","SOLF0:USTF0",1771099391630,6.799694,88.339,88.29,12.59425593]
["bitfinex-derivatives","SOLF0:USTF0",1771099392832,6.799694,88.339,88.29,10.1982]
["bitfinex-derivatives","SOLF0:USTF0",1771099396530,6.799694,88.339,88.277,10.1997]
["bitfinex-derivatives","SOLF0:USTF0",1771099396828,6.799694,88.339,88.24,5.98262318]
["bitfinex-derivatives","SOLF0:USTF0",1771099397022,7.1207224,88.335,88.264,10.2012]
["bitfinex-derivatives","SOLF0:USTF0",1771099397732,7.1207224,88.335,88.24,5.98262318]
["bitfinex-derivatives","SOLF0:USTF0",1771099398234,7.1207224,88.329,88.249,10.2029]
["bitfinex-derivatives","SOLF0:USTF0",1771099399038,7.06884227,88.319,88.234,10.2046]
["bitfinex-derivatives","SOLF0:USTF0",1771099399636,7.06884227,88.303,88.234,10.2046]
["bitfinex-derivatives","SOLF0:USTF0",1771099401937,7.10468407,88.349,88.24,5.98262318]
["bitfinex-derivatives","SOLF0:USTF0",1771099402137,7.10468407,88.345,88.24,5.98262318]
["bitfinex-derivatives","SOLF0:USTF0",1771099402535,7.10468407,88.342,88.271,10.2003]
["bitfinex-derivatives","SOLF0:USTF0",1771099404639,7.01102977,88.339,88.271,10.2003]
["bitfinex-derivatives","SOLF0:USTF0",1771099406345,7.01102977,88.337,88.271,10.2003]
["bitfinex-derivatives","SOLF0:USTF0",1771099408245,7.02690645,88.335,88.271,10.2003]
["bitfinex-derivatives","SOLF0:USTF0",1771099408639,7.00965536,88.332,88.271,10.2003]
["bitfinex-derivatives","SOLF0:USTF0",1771099413547,17.22799934,88.324,88.271,10.2003]
["bitfinex-derivatives","SOLF0:USTF0",1771099413844,7.03369934,88.323,88.271,10.2003]
["bitfinex-derivatives","SOLF0:USTF0",1771099416447,7.00003436,88.336,88.29,2.39373288]
["bitfinex-derivatives","SOLF0:USTF0",1771099416751,7.00003436,88.336,88.3,2.39373288]
["bitfinex-derivatives","SOLF0:USTF0",1771099416951,7.00003436,88.336,88.29,2.39373288]
["bitfinex-derivatives","SOLF0:USTF0",1771099417648,7.00003436,88.336,88.294,10.1977]
["bitfinex-derivatives","SOLF0:USTF0",1771099419354,7.00003436,88.336,88.3,2.39373288]
["bitfinex-derivatives","SOLF0:USTF0",1771099420545,7.00003436,88.336,88.302,10.1968]
["bitfinex-derivatives","SOLF0:USTF0",1771099420851,7.00003436,88.336,88.29,2.39373288]
["bitfinex-derivatives","SOLF0:USTF0",1771099421456,7.00003436,88.336,88.293,10.1978]
["bitfinex-derivatives","SOLF0:USTF0",1771099423251,7.00003436,88.336,88.3,2.39373288]
["bitfinex-derivatives","SOLF0:USTF0",1771099424952,6.91925501,88.35,88.31,2.39220695]
["bitfinex-derivatives","SOLF0:USTF0",1771099425359,6.91925501,88.35,88.32,2.39220695]
["bitfinex-derivatives","SOLF0:USTF0",1771099426254,6.91925501,88.358,88.32,2.39220695]
["bitfinex-derivatives","SOLF0:USTF0",1771099426856,6.91925501,88.358,88.311,10.1958]
["bitfinex-derivatives","SOLF0:USTF0",1771099430754,6.91925501,88.358,88.302,10.1968]
["bitfinex-derivatives","SOLF0:USTF0",1771099430962,6.91925501,88.358,88.29,5.97862157]
["bitfinex-derivatives","SOLF0:USTF0",1771099431759,6.91925501,88.358,88.31,10.1958]
["bitfinex-derivatives","SOLF0:USTF0",1771099433160,6.91925501,88.358,88.318,10.1949]
["bitfinex-derivatives","SOLF0:USTF0",1771099435263,6.91925501,88.358,88.308,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1771099436263,6.95925501,88.358,88.308,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1771099439365,6.95925501,88.358,88.28,5.97862157]
["bitfinex-derivatives","SOLF0:USTF0",1771099441870,6.95925501,88.358,88.312,10.1956]
["bitfinex-derivatives","SOLF0:USTF0",1771099443868,6.7919651,88.356,88.28,5.97862157]
["bitfinex-derivatives","SOLF0:USTF0",1771099444772,6.7919651,88.356,88.31,10.1958]
["bitfinex-derivatives","SOLF0:USTF0",1771099446378,6.78922929,88.349,88.271,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1771099446570,6.78922929,88.349,88.26,5.97862157]
["bitfinex-derivatives","SOLF0:USTF0",1771099446976,6.78922929,88.349,88.28,5.97862157]
["bitfinex-derivatives","SOLF0:USTF0",1771099448775,6.78922929,88.349,88.296,10.1975]
["bitfinex-derivatives","SOLF0:USTF0",1771099449369,6.78922929,88.349,88.305,10.1965]
["bitfinex-derivatives","SOLF0:USTF0",1771099455281,6.78922929,88.349,88.313,10.1955]
["bitfinex-derivatives","SOLF0:USTF0",1771099455681,6.78922929,88.349,88.3,2.39244545]
["bitfinex-derivatives","SOLF0:USTF0",1771099456777,6.78922929,88.349,88.304,10.1965]
["bitfinex-derivatives","SOLF0:USTF0",1771099457179,6.78922929,88.349,88.263,27.56515918]
["bitfinex-derivatives","SOLF0:USTF0",1771099457388,2.39244545,88.33,88.27,2.39244545]
["bitfinex-derivatives","SOLF0:USTF0",1771099457587,6.77133263,88.329,88.27,2.39244545]
["bitfinex-derivatives","SOLF0:USTF0",1771099458182,2.39244545,88.32,88.274,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1771099458389,6.77133263,88.319,88.25,2.39244545]
["bitfinex-derivatives","SOLF0:USTF0",1771099458586,6.77133263,88.319,88.26,2.39244545]
["bitfinex-derivatives","SOLF0:USTF0",1771099458888,6.74023271,88.309,88.264,10.2011]
["bitfinex-derivatives","SOLF0:USTF0",1771099459681,6.74023271,88.309,88.25,2.39244545]
["bitfinex-derivatives","SOLF0:USTF0",1771099459682,2.39244545,88.31,88.257,20.94671681]
["bitfinex-derivatives","SOLF0:USTF0",1771099459880,2.39244545,88.3,88.254,10.2023]
["bitfinex-derivatives","SOLF0:USTF0",1771099460480,158.4753,88.382,88.223,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1771099460481,2.39244545,88.33,88.27,2.39244545]
["bitfinex-derivatives","SOLF0:USTF0",1771099460687,90.32,88.329,88.271,1.18224717]
["bitfinex-derivatives","SOLF0:USTF0",1771099460992,2.39244545,88.32,88.271,1.18224717]
["bitfinex-derivatives","SOLF0:USTF0",1771099461691,3.90797615,88.319,88.271,1.18224717]
["bitfinex-derivatives","SOLF0:USTF0",1771099463391,3.90797615,88.319,88.277,1.01713707]
["bitfinex-derivatives","SOLF0:USTF0",1771099463798,3.90797615,88.319,88.261,1.01713707]
["bitfinex-derivatives","SOLF0:USTF0",1771099464795,3.90797615,88.319,88.27,10.2005]
["bitfinex-derivatives","SOLF0:USTF0",1771099464995,3.90797615,88.319,88.271,1.02958281]
["bitfinex-derivatives","SOLF0:USTF0",1771099465896,3.90797615,88.319,88.277,10.1997]
["bitfinex-derivatives","SOLF0:USTF0",1771099469399,3.90797615,88.309,88.271,1.02958281]
["bitfinex-derivatives","SOLF0:USTF0",1771099469595,3.90797615,88.309,88.268,10.2007]
["bitfinex-derivatives","SOLF0:USTF0",1771099471200,3.90797615,88.321,88.249,0.97025745]
["bitfinex-derivatives","SOLF0:USTF0",1771099471501,3.90797615,88.319,88.261,0.97025745]
["bitfinex-derivatives","SOLF0:USTF0",1771099472803,3.90797615,88.319,88.274,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1771099473707,3.90797615,88.319,88.262,10.2014]
["bitfinex-derivatives","SOLF0:USTF0",1771099473895,3.90797615,88.299,88.245,0.94257831]
["bitfinex-derivatives","SOLF0:USTF0",1771099475702,3.90797615,88.289,88.251,10.2026]
["bitfinex-derivatives","SOLF0:USTF0",1771099478402,3.90797615,88.289,88.245,0.94257831]
["bitfinex-derivatives","SOLF0:USTF0",1771099480110,3.90797615,88.289,88.247,1.01249478]
["bitfinex-derivatives","SOLF0:USTF0",1771099482905,3.90797615,88.289,88.25,10.2028]
["bitfinex-derivatives","SOLF0:USTF0",1771099483096,3.90797615,88.289,88.25,11.19983997]
["bitfinex-derivatives","SOLF0:USTF0",1771099484007,3.90797615,88.289,88.251,0.99671013]
["bitfinex-derivatives","SOLF0:USTF0",1771099485907,3.90797615,88.289,88.253,0.97729274]
["bitfinex-derivatives","SOLF0:USTF0",1771099486098,3.90797615,88.289,88.241,0.97729274]
["bitfinex-derivatives","SOLF0:USTF0",1771099487813,3.90797615,88.289,88.243,0.9343549]
["bitfinex-derivatives","SOLF0:USTF0",1771099488810,3.90797615,88.289,88.245,10.2034]
["bitfinex-derivatives","SOLF0:USTF0",1771099489010,3.90797615,88.289,88.243,0.9343549]
["bitfinex-derivatives","SOLF0:USTF0",1771099493113,3.95748695,88.305,88.254,0.9551857]
["bitfinex-derivatives","SOLF0:USTF0",1771099493718,3.95748695,88.299,88.241,0.9551857]
["bitfinex-derivatives","SOLF0:USTF0",1771099494323,3.95748695,88.299,88.247,0.9551857]
["bitfinex-derivatives","SOLF0:USTF0",1771099495619,12.59276292,88.3,88.247,0.9551857]
["bitfinex-derivatives","SOLF0:USTF0",1771099495620,3.95748695,88.297,88.247,0.9551857]
["bitfinex-derivatives","SOLF0:USTF0",1771099496707,3.95748695,88.295,88.247,0.9551857]
["bitfinex-derivatives","SOLF0:USTF0",1771099497319,2.39566292,88.29,88.247,0.9551857]
["bitfinex-derivatives","SOLF0:USTF0",1771099497621,3.95748695,88.289,88.247,0.9551857]
["bitfinex-derivatives","SOLF0:USTF0",1771099500315,3.95748695,88.279,88.235,1.24564822]
["bitfinex-derivatives","SOLF0:USTF0",1771099500614,3.95748695,88.279,88.24,10.2039]
["bitfinex-derivatives","SOLF0:USTF0",1771099500923,3.95748695,88.279,88.241,1.26092837]
["bitfinex-derivatives","SOLF0:USTF0",1771099501614,3.95748695,88.29,88.246,1.26092837]
["bitfinex-derivatives","SOLF0:USTF0",1771099502713,3.95748695,88.29,88.249,1.26487331]
["bitfinex-derivatives","SOLF0:USTF0",1771099504722,3.95748695,88.29,88.25,10.2027]
["bitfinex-derivatives","SOLF0:USTF0",1771099510726,10.1984,88.289,88.236,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1771099511031,3.95748695,88.279,88.236,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1771099511531,3.95748695,88.279,88.226,10.2056]
["bitfinex-derivatives","SOLF0:USTF0",1771099511730,3.95748695,88.269,88.226,10.2056]
["bitfinex-derivatives","SOLF0:USTF0",1771099512320,3.95748695,88.269,88.205,240.13823915]
["bitfinex-derivatives","SOLF0:USTF0",1771099512525,3.95748695,88.249,88.197,1.26181615]
["bitfinex-derivatives","SOLF0:USTF0",1771099513527,3.74916276,88.239,88.18,2.39566292]
["bitfinex-derivatives","SOLF0:USTF0",1771099513726,3.74916276,88.239,88.177,1.3795004]
["bitfinex-derivatives","SOLF0:USTF0",1771099513727,3.74916276,88.229,88.177,1.3795004]
["bitfinex-derivatives","SOLF0:USTF0",1771099514826,3.74916276,88.229,88.183,1.34715074]
["bitfinex-derivatives","SOLF0:USTF0",1771099516633,2.39566292,88.22,88.171,1.34715074]
["bitfinex-derivatives","SOLF0:USTF0",1771099516833,3.74916276,88.219,88.171,1.34715074]
["bitfinex-derivatives","SOLF0:USTF0",1771099522730,3.74916276,88.219,88.166,10.2126]
["bitfinex-derivatives","SOLF0:USTF0",1771099523129,3.74916276,88.209,88.161,1.29183535]
["bitfinex-derivatives","SOLF0:USTF0",1771099523331,3.74916276,88.209,88.17,2.39566292]
["bitfinex-derivatives","SOLF0:USTF0",1771099523532,3.74916276,88.209,88.171,1.29183535]
["bitfinex-derivatives","SOLF0:USTF0",1771099524734,3.74916276,88.209,88.172,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1771099524931,3.74916276,88.209,88.16,1.33676645]
["bitfinex-derivatives","SOLF0:USTF0",1771099525333,3.74916276,88.223,88.171,1.33676645]
["bitfinex-derivatives","SOLF0:USTF0",1771099525742,3.74916276,88.223,88.183,1.33676645]
["bitfinex-derivatives","SOLF0:USTF0",1771099525946,3.74916276,88.235,88.183,1.33676645]
["bitfinex-derivatives","SOLF0:USTF0",1771099526946,3.74916276,88.235,88.186,1.24660419]
["bitfinex-derivatives","SOLF0:USTF0",1771099528439,3.74916276,88.235,88.147,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1771099528440,3.74916276,88.235,88.191,1.24660419]
["bitfinex-derivatives","SOLF0:USTF0",1771099528844,3.74916276,88.235,88.2,2.39566292]
["bitfinex-derivatives","SOLF0:USTF0",1771099529345,3.74916276,88.235,88.2,3.63600474]
["bitfinex-derivatives","SOLF0:USTF0",1771099529844,3.74916276,88.235,88.2,1.24034182]
["bitfinex-derivatives","SOLF0:USTF0",1771099532944,3.74916276,88.235,88.194,10.2093]
["bitfinex-derivatives","SOLF0:USTF0",1771099539844,3.74916276,88.235,88.194,12.31352561]
["bitfinex-derivatives","SOLF0:USTF0",1771099541845,3.74916276,88.235,88.196,12.35606249]
["bitfinex-derivatives","SOLF0:USTF0",1771099542053,3.74916276,88.235,88.197,2.14696249]
["bitfinex-derivatives","SOLF0:USTF0",1771099542851,3.74916276,88.235,88.201,2.14363179]
["bitfinex-derivatives","SOLF0:USTF0",1771099557068,3.74916276,88.235,88.2,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1771099557978,2.39835596,88.25,88.206,2.3580606]
["bitfinex-derivatives","SOLF0:USTF0",1771099558279,3.80143599,88.249,88.206,2.3580606]
["bitfinex-derivatives","SOLF0:USTF0",1771099559276,3.80143599,88.249,88.209,2.39021473]
["bitfinex-derivatives","SOLF0:USTF0",1771099559574,3.80143599,88.261,88.209,2.39021473]
["bitfinex-derivatives","SOLF0:USTF0",1771099559775,2.39835596,88.29,88.24,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1771099559971,10.1979,88.293,88.241,3.9517843]
["bitfinex-derivatives","SOLF0:USTF0",1771099560374,2.39835596,88.3,88.241,3.9517843]
["bitfinex-derivatives","SOLF0:USTF0",1771099560776,10.1966,88.305,88.252,3.9517843]
["bitfinex-derivatives","SOLF0:USTF0",1771099560973,155.04,88.312,88.252,3.9517843]
["bitfinex-derivatives","SOLF0:USTF0",1771099561174,2.39835596,88.34,88.28,2.39835596]
["bitfinex-derivatives","SOLF0:USTF0",1771099561376,90.42,88.339,88.281,3.9517843]
["bitfinex-derivatives","SOLF0:USTF0",1771099561668,3.80143599,88.329,88.234,20.94671681]
["bitfinex-derivatives","SOLF0:USTF0",1771099561879,3.80143599,88.289,88.234,3.9517843]
["bitfinex-derivatives","SOLF0:USTF0",1771099562380,3.80143599,88.289,88.241,3.9517843]
["bitfinex-derivatives","SOLF0:USTF0",1771099562780,3.80143599,88.289,88.247,14.1548843]
["bitfinex-derivatives","SOLF0:USTF0",1771099564077,3.80143599,88.289,88.248,3.9517843]
["bitfinex-derivatives","SOLF0:USTF0",1771099564478,3.80143599,88.289,88.235,3.9517843]
["bitfinex-derivatives","SOLF0:USTF0",1771099565879,3.80143599,88.289,88.238,10.2042]
["bitfinex-derivatives","SOLF0:USTF0",1771099566073,3.80143599,88.279,88.238,10.2042]
["bitfinex-derivatives","SOLF0:USTF0",1771099566275,3.80143599,88.259,88.209,3.9517843]
["bitfinex-derivatives","SOLF0:USTF0",1771099568086,3.80143599,88.239,88.195,10.2092]
["bitfinex-derivatives","SOLF0:USTF0",1771099569785,3.80143599,88.229,88.183,10.2105]
["bitfinex-derivatives","SOLF0:USTF0",1771099572093,2.39835596,88.24,88.189,3.9517843]
["bitfinex-derivatives","SOLF0:USTF0",1771099572487,3.80143599,88.229,88.172,3.9517843]
["bitfinex-derivatives","SOLF0:USTF0",1771099573888,3.80143599,88.229,88.181,3.70704416]
["bitfinex-derivatives","SOLF0:USTF0",1771099574790,3.80143599,88.229,88.183,10.2106]
["bitfinex-derivatives","SOLF0:USTF0",1771099578593,3.68438808,88.219,88.171,3.70704416]
["bitfinex-derivatives","SOLF0:USTF0",1771099579886,3.68438808,88.219,88.173,3.70704416]
["bitfinex-derivatives","SOLF0:USTF0",1771099580789,3.68438808,88.219,88.177,3.70704416]
["bitfinex-derivatives","SOLF0:USTF0",1771099582385,3.68438808,88.219,88.179,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1771099586394,10.5393747,88.287,88.154,20.94671681]
["bitfinex-derivatives","SOLF0:USTF0",1771099586395,3.68438808,88.199,88.154,20.94671681]
["bitfinex-derivatives","SOLF0:USTF0",1771099586595,3.68438808,88.199,88.153,3.70704416]
["bitfinex-derivatives","SOLF0:USTF0",1771099587799,3.68438808,88.199,88.157,3.70704416]
["bitfinex-derivatives","SOLF0:USTF0",1771099588196,3.68438808,88.199,88.145,3.70704416]
["bitfinex-derivatives","SOLF0:USTF0",1771099588992,3.68438808,88.197,88.145,3.70704416]
["bitfinex-derivatives","SOLF0:USTF0",1771099589302,3.68438808,88.189,88.145,3.70704416]
["bitfinex-derivatives","SOLF0:USTF0",1771099590904,3.68438808,88.179,88.13,13.92364416]
["bitfinex-derivatives","SOLF0:USTF0",1771099591297,3.68438808,88.179,88.131,3.70704416]
["bitfinex-derivatives","SOLF0:USTF0",1771099593507,3.68438808,88.179,88.133,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1771099593899,2.39835596,88.17,88.131,3.70704416]
["bitfinex-derivatives","SOLF0:USTF0",1771099594909,3.68438808,88.179,88.131,3.70704416]
["bitfinex-derivatives","SOLF0:USTF0",1771099596902,3.68438808,88.178,88.131,3.70704416]
["bitfinex-derivatives","SOLF0:USTF0",1771099597201,3.68438808,88.169,88.131,3.70704416]
["bitfinex-derivatives","SOLF0:USTF0",1771099597911,2.39835596,88.22,88.161,3.70704416]
["bitfinex-derivatives","SOLF0:USTF0",1771099598106,2.39835596,88.23,88.161,3.70704416]
["bitfinex-derivatives","SOLF0:USTF0",1771099598707,10.2056,88.226,88.168,10.2123]
["bitfinex-derivatives","SOLF0:USTF0",1771099598908,10.2056,88.226,88.169,3.70704416]
["bitfinex-derivatives","SOLF0:USTF0",1771099599104,2.39835596,88.23,88.169,3.70704416]
["bitfinex-derivatives","SOLF0:USTF0",1771099599504,91.88,88.229,88.169,3.70704416]
["bitfinex-derivatives","SOLF0:USTF0",1771099600004,3.92966718,88.217,88.169,3.70704416]
["bitfinex-derivatives","SOLF0:USTF0",1771099601706,3.92966718,88.215,88.169,3.70704416]
["bitfinex-derivatives","SOLF0:USTF0",1771099601906,3.92966718,88.209,88.156,3.94831861]
["bitfinex-derivatives","SOLF0:USTF0",1771099602106,3.92966718,88.199,88.156,3.94831861]
["bitfinex-derivatives","SOLF0:USTF0",1771099602307,2.39835596,88.19,88.142,3.94831861]
["bitfinex-derivatives","SOLF0:USTF0",1771099602506,3.92966718,88.189,88.142,3.94831861]
["bitfinex-derivatives","SOLF0:USTF0",1771099602706,6.32802314,88.18,88.142,3.94831861]
["bitfinex-derivatives","SOLF0:USTF0",1771099603312,3.92966718,88.18,88.142,3.94831861]
["bitfinex-derivatives","SOLF0:USTF0",1771099608113,3.79544236,88.208,88.161,3.77504183]
["bitfinex-derivatives","SOLF0:USTF0",1771099609614,3.79544236,88.22,88.161,3.77504183]
["bitfinex-derivatives","SOLF0:USTF0",1771099609914,3.79544236,88.22,88.17,2.40155445]
["bitfinex-derivatives","SOLF0:USTF0",1771099610112,3.79544236,88.22,88.161,3.77504183]
["bitfinex-derivatives","SOLF0:USTF0",1771099610708,3.79544236,88.216,88.161,3.77504183]
["bitfinex-derivatives","SOLF0:USTF0",1771099611813,10.2073,88.212,88.161,3.77504183]
["bitfinex-derivatives","SOLF0:USTF0",1771099614210,3.79544236,88.242,88.181,3.77504183]
["bitfinex-derivatives","SOLF0:USTF0",1771099615620,13.99984236,88.237,88.181,3.77504183]
["bitfinex-derivatives","SOLF0:USTF0",1771099616722,10.2047,88.234,88.181,3.77504183]
["bitfinex-derivatives","SOLF0:USTF0",1771099618525,14.00084236,88.228,88.181,3.77504183]
["bitfinex-derivatives","SOLF0:USTF0",1771099619223,10.2057,88.226,88.181,3.77504183]
["bitfinex-derivatives","SOLF0:USTF0",1771099619626,14.00114236,88.226,88.181,3.77504183]
["bitfinex-derivatives","SOLF0:USTF0",1771099621222,90.44,88.255,88.168,3.77504183]
["bitfinex-derivatives","SOLF0:USTF0",1771099621223,3.79544236,88.209,88.168,3.77504183]
["bitfinex-derivatives","SOLF0:USTF0",1771099622221,3.79544236,88.207,88.151,3.77504183]
["bitfinex-derivatives","SOLF0:USTF0",1771099623830,10.2092,88.195,88.151,3.77504183]
["bitfinex-derivatives","SOLF0:USTF0",1771099624026,3.79544236,88.207,88.151,3.77504183]
["bitfinex-derivatives","SOLF0:USTF0",1771099624233,3.79544236,88.199,88.151,3.77504183]
["bitfinex-derivatives","SOLF0:USTF0",1771099624624,2.40155445,88.19,88.13,2.40155445]
["bitfinex-derivatives","SOLF0:USTF0",1771099624824,2.40155445,88.16,88.103,386.13326112]
["bitfinex-derivatives","SOLF0:USTF0",1771099625029,2.40155445,88.14,88.103,386.13326112]
["bitfinex-derivatives","SOLF0:USTF0",1771099625229,3.79544236,88.139,88.051,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1771099625429,3.79544236,88.139,88.08,2.40155445]
["bitfinex-derivatives","SOLF0:USTF0",1771099625430,10.2165,88.133,88.08,2.40155445]
["bitfinex-derivatives","SOLF0:USTF0",1771099625930,2.40155445,88.13,88.07,2.40155445]
["bitfinex-derivatives","SOLF0:USTF0",1771099626724,3.79544236,88.139,88.081,3.77504183]
["bitfinex-derivatives","SOLF0:USTF0",1771099626930,2.40155445,88.15,88.091,3.77504183]
["bitfinex-derivatives","SOLF0:USTF0",1771099627128,3.79544236,88.153,88.101,3.77504183]
["bitfinex-derivatives","SOLF0:USTF0",1771099627332,14.09019588,88.215,88.053,1.97500596]
["bitfinex-derivatives","SOLF0:USTF0",1771099627333,3.79544236,88.167,88.121,3.77504183]
["bitfinex-derivatives","SOLF0:USTF0",1771099627727,2.40155445,88.18,88.121,3.77504183]
["bitfinex-derivatives","SOLF0:USTF0",1771099627927,10.212,88.171,88.13,2.40155445]
["bitfinex-derivatives","SOLF0:USTF0",1771099628130,10.212,88.171,88.131,3.77504183]
["bitfinex-derivatives","SOLF0:USTF0",1771099630932,14.00634236,88.181,88.131,3.77504183]
["bitfinex-derivatives","SOLF0:USTF0",1771099631139,3.79544236,88.18,88.131,3.77504183]
["bitfinex-derivatives","SOLF0:USTF0",1771099638646,3.79544236,88.18,88.133,3.85716639]
["bitfinex-derivatives","SOLF0:USTF0",1771099638842,14.15325228,88.194,88.133,3.85716639]
["bitfinex-derivatives","SOLF0:USTF0",1771099639047,3.94385228,88.193,88.133,3.85716639]
["bitfinex-derivatives","SOLF0:USTF0",1771099639649,3.94385228,88.193,88.144,3.85716639]
["bitfinex-derivatives","SOLF0:USTF0",1771099640444,3.94385228,88.193,88.147,3.85716639]
["bitfinex-derivatives","SOLF0:USTF0",1771099640654,3.94385228,88.193,88.116,3.85716639]
["bitfinex-derivatives","SOLF0:USTF0",1771099640949,3.94385228,88.193,88.141,10.2154]
["bitfinex-derivatives","SOLF0:USTF0",1771099646158,3.94385228,88.193,88.141,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1771099646554,3.94385228,88.193,88.133,3.85716639]
["bitfinex-derivatives","SOLF0:USTF0",1771099647761,3.94385228,88.193,88.115,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1771099647762,3.94385228,88.193,88.137,3.85716639]
["bitfinex-derivatives","SOLF0:USTF0",1771099648859,3.94385228,88.193,88.14,10.2155]
["bitfinex-derivatives","SOLF0:USTF0",1771099649454,3.94385228,88.193,88.14,14.07266639]
["bitfinex-derivatives","SOLF0:USTF0",1771099649655,3.94385228,88.193,88.147,10.2147]
["bitfinex-derivatives","SOLF0:USTF0",1771099650763,3.94385228,88.191,88.141,3.85716639]
["bitfinex-derivatives","SOLF0:USTF0",1771099650963,3.94385228,88.189,88.122,3.85716639]
["bitfinex-derivatives","SOLF0:USTF0",1771099651164,3.94385228,88.188,88.122,3.85716639]
["bitfinex-derivatives","SOLF0:USTF0",1771099651560,3.94385228,88.171,88.124,3.85716639]
["bitfinex-derivatives","SOLF0:USTF0",1771099652467,3.94385228,88.169,88.124,3.85716639]
["bitfinex-derivatives","SOLF0:USTF0",1771099654570,10.2124,88.168,88.124,3.85716639]
["bitfinex-derivatives","SOLF0:USTF0",1771099655469,3.94385228,88.169,88.124,3.85716639]
["bitfinex-derivatives","SOLF0:USTF0",1771099656772,10.2133,88.16,88.124,3.85716639]
["bitfinex-derivatives","SOLF0:USTF0",1771099658570,2.4024512,88.17,88.124,3.85716639]
["bitfinex-derivatives","SOLF0:USTF0",1771099658776,2.4024512,88.18,88.124,3.85716639]
["bitfinex-derivatives","SOLF0:USTF0",1771099658976,3.94385228,88.181,88.124,3.85716639]
["bitfinex-derivatives","SOLF0:USTF0",1771099659375,3.94385228,88.181,88.13,2.4024512]
["bitfinex-derivatives","SOLF0:USTF0",1771099659576,3.94385228,88.181,88.131,3.85716639]
["bitfinex-derivatives","SOLF0:USTF0",1771099665175,3.6265575,88.179,88.131,3.85716639]
["bitfinex-derivatives","SOLF0:USTF0",1771099665377,90.44,88.205,88.119,10.2179]
["bitfinex-derivatives","SOLF0:USTF0",1771099665378,3.6265575,88.169,88.119,3.62681269]
["bitfinex-derivatives","SOLF0:USTF0",1771099665575,3.6265575,88.169,88.1,2.4024512]
["bitfinex-derivatives","SOLF0:USTF0",1771099665576,3.6265575,88.159,88.101,3.62681269]
["bitfinex-derivatives","SOLF0:USTF0",1771099666977,3.6265575,88.159,88.106,3.62681269]
["bitfinex-derivatives","SOLF0:USTF0",1771099668082,3.6265575,88.159,88.109,3.62681269]
["bitfinex-derivatives","SOLF0:USTF0",1771099669582,3.6265575,88.159,88.11,10.2189]
["bitfinex-derivatives","SOLF0:USTF0",1771099669983,3.6265575,88.159,88.11,13.84571269]
["bitfinex-derivatives","SOLF0:USTF0",1771099670777,3.6265575,88.159,88.114,10.2186]
["bitfinex-derivatives","SOLF0:USTF0",1771099673785,3.6265575,88.159,88.114,13.84541269]
["bitfinex-derivatives","SOLF0:USTF0",1771099674180,3.6265575,88.159,88.115,3.62681269]
["bitfinex-derivatives","SOLF0:USTF0",1771099674485,3.6265575,88.174,88.117,3.62681269]
["bitfinex-derivatives","SOLF0:USTF0",1771099674681,3.6265575,88.174,88.121,3.62681269]
["bitfinex-derivatives","SOLF0:USTF0",1771099675875,3.6265575,88.174,88.127,13.84381269]
["bitfinex-derivatives","SOLF0:USTF0",1771099676080,3.6265575,88.169,88.127,3.62681269]
["bitfinex-derivatives","SOLF0:USTF0",1771099677185,2.40314164,88.18,88.127,3.62681269]
["bitfinex-derivatives","SOLF0:USTF0",1771099677386,3.6265575,88.179,88.127,3.62681269]
["bitfinex-derivatives","SOLF0:USTF0",1771099678889,3.6265575,88.177,88.127,3.62681269]
["bitfinex-derivatives","SOLF0:USTF0",1771099679390,3.6265575,88.169,88.127,3.62681269]
["bitfinex-derivatives","SOLF0:USTF0",1771099681182,3.6265575,88.169,88.128,3.62681269]
["bitfinex-derivatives","SOLF0:USTF0",1771099683789,3.6265575,88.169,88.13,10.2167]
["bitfinex-derivatives","SOLF0:USTF0",1771099683991,3.6265575,88.177,88.131,3.62681269]
["bitfinex-derivatives","SOLF0:USTF0",1771099686594,2.40314164,88.19,88.135,3.62681269]
["bitfinex-derivatives","SOLF0:USTF0",1771099686788,3.6265575,88.194,88.141,3.62681269]
["bitfinex-derivatives","SOLF0:USTF0",1771099686991,2.40314164,88.19,88.141,3.62681269]
["bitfinex-derivatives","SOLF0:USTF0",1771099687194,3.6265575,88.189,88.143,3.62681269]
["bitfinex-derivatives","SOLF0:USTF0",1771099687490,3.6265575,88.179,88.121,3.62681269]
["bitfinex-derivatives","SOLF0:USTF0",1771099688693,3.6265575,88.169,88.121,3.62681269]
["bitfinex-derivatives","SOLF0:USTF0",1771099688892,3.6265575,88.159,88.101,3.62681269]
["bitfinex-derivatives","SOLF0:USTF0",1771099699000,3.6265575,88.159,88.103,10.2198]
["bitfinex-derivatives","SOLF0:USTF0",1771099699192,3.6265575,88.159,88.104,3.95947131]
["bitfinex-derivatives","SOLF0:USTF0",1771099699397,3.65743554,88.149,88.104,3.95947131]
["bitfinex-derivatives","SOLF0:USTF0",1771099704004,3.65743554,88.139,88.091,3.95947131]
["bitfinex-derivatives","SOLF0:USTF0",1771099705804,3.65743554,88.139,88.097,3.95947131]
["bitfinex-derivatives","SOLF0:USTF0",1771099706706,3.65743554,88.139,88.1,10.2201]
["bitfinex-derivatives","SOLF0:USTF0",1771099706906,3.65743554,88.139,88.101,3.95947131]
["bitfinex-derivatives","SOLF0:USTF0",1771099709203,3.65743554,88.139,88.09,3.95947131]
["bitfinex-derivatives","SOLF0:USTF0",1771099709802,3.65743554,88.139,88.093,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1771099710510,3.65743554,88.139,88.098,10.2204]
["bitfinex-derivatives","SOLF0:USTF0",1771099712601,3.65743554,88.139,88.094,3.95947131]
["bitfinex-derivatives","SOLF0:USTF0",1771099715406,10.2148,88.147,88.094,3.95947131]
["bitfinex-derivatives","SOLF0:USTF0",1771099715909,3.65743554,88.146,88.094,3.95947131]
["bitfinex-derivatives","SOLF0:USTF0",1771099716105,3.65743554,88.159,88.101,3.95947131]
["bitfinex-derivatives","SOLF0:USTF0",1771099717808,10.2146,88.149,88.101,3.95947131]
["bitfinex-derivatives","SOLF0:USTF0",1771099718010,3.65743554,88.148,88.101,3.95947131]
["bitfinex-derivatives","SOLF0:USTF0",1771099721818,10.2151,88.145,88.101,3.95947131]
["bitfinex-derivatives","SOLF0:USTF0",1771099722219,3.84301262,88.144,88.101,3.95947131]
["bitfinex-derivatives","SOLF0:USTF0",1771099730333,3.85729664,88.139,88.088,3.7887486]
["bitfinex-derivatives","SOLF0:USTF0",1771099731031,3.85729664,88.139,88.09,10.2214]
["bitfinex-derivatives","SOLF0:USTF0",1771099732133,3.85729664,88.129,88.088,3.7887486]
["bitfinex-derivatives","SOLF0:USTF0",1771099733027,3.85729664,88.119,88.077,3.7887486]
["bitfinex-derivatives","SOLF0:USTF0",1771099735225,3.85729664,88.109,88.064,3.7887486]
["bitfinex-derivatives","SOLF0:USTF0",1771099735826,2.40320281,88.09,88.039,3.7887486]
["bitfinex-derivatives","SOLF0:USTF0",1771099736028,3.85729664,88.099,88.041,3.7887486]
["bitfinex-derivatives","SOLF0:USTF0",1771099736931,2.40320281,88.11,88.051,3.7887486]
["bitfinex-derivatives","SOLF0:USTF0",1771099737127,3.85729664,88.109,88.051,3.7887486]
["bitfinex-derivatives","SOLF0:USTF0",1771099740237,3.85729664,88.107,88.051,3.7887486]
["bitfinex-derivatives","SOLF0:USTF0",1771099740536,10.58661422,88.162,88.027,387.273927]
["bitfinex-derivatives","SOLF0:USTF0",1771099740537,3.85729664,88.089,88.037,3.7887486]
["bitfinex-derivatives","SOLF0:USTF0",1771099741634,3.85729664,88.089,88.039,3.7887486]
["bitfinex-derivatives","SOLF0:USTF0",1771099742232,3.85729664,88.089,88.03,2.40320281]
["bitfinex-derivatives","SOLF0:USTF0",1771099742233,3.85729664,88.089,88.042,3.7887486]
["bitfinex-derivatives","SOLF0:USTF0",1771099743937,3.85729664,88.079,88.028,3.7887486]
["bitfinex-derivatives","SOLF0:USTF0",1771099744235,3.85729664,88.059,88.001,3.7887486]
["bitfinex-derivatives","SOLF0:USTF0",1771099744632,3.85729664,88.049,88.001,3.7887486]
["bitfinex-derivatives","SOLF0:USTF0",1771099745431,3.85729664,88.029,87.98,3.7887486]
["bitfinex-derivatives","SOLF0:USTF0",1771099746035,3.85729664,88.029,87.981,3.7887486]
["bitfinex-derivatives","SOLF0:USTF0",1771099746835,3.85729664,88.029,87.984,3.7887486]
["bitfinex-derivatives","SOLF0:USTF0",1771099750139,3.85729664,88.048,87.992,3.7887486]
["bitfinex-derivatives","SOLF0:USTF0",1771099751743,3.85729664,88.039,87.994,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771099751944,3.85729664,88.039,87.992,3.7887486]
["bitfinex-derivatives","SOLF0:USTF0",1771099751945,2.40320281,88.03,87.992,3.7887486]
["bitfinex-derivatives","SOLF0:USTF0",1771099752640,3.85729664,88.029,87.978,3.7887486]
["bitfinex-derivatives","SOLF0:USTF0",1771099752840,2.40320281,88.02,87.983,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1771099753045,6.04872107,88.02,87.983,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1771099753246,6.04872107,88.02,87.96,2.40320281]
["bitfinex-derivatives","SOLF0:USTF0",1771099753247,3.64551826,88.019,87.965,3.90510827]
["bitfinex-derivatives","SOLF0:USTF0",1771099754139,2.40320281,88.0,87.947,3.90510827]
["bitfinex-derivatives","SOLF0:USTF0",1771099754340,3.64551826,87.999,87.947,3.90510827]
["bitfinex-derivatives","SOLF0:USTF0",1771099754540,3.64551826,87.989,87.926,3.90510827]
["bitfinex-derivatives","SOLF0:USTF0",1771099755848,3.64551826,87.949,87.892,3.90510827]
["bitfinex-derivatives","SOLF0:USTF0",1771099756148,3.64551826,87.949,87.901,3.90510827]
["bitfinex-derivatives","SOLF0:USTF0",1771099756843,3.64551826,87.966,87.911,3.90510827]
["bitfinex-derivatives","SOLF0:USTF0",1771099757047,3.64551826,87.959,87.9,18.75597468]
["bitfinex-derivatives","SOLF0:USTF0",1771099757344,90.46,87.967,87.9,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771099757345,2.40320281,87.94,87.9,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771099757549,3.64551826,87.939,87.9,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771099758744,3.64551826,87.956,87.901,3.90510827]
["bitfinex-derivatives","SOLF0:USTF0",1771099758944,6.04872107,87.97,87.911,3.90510827]
["bitfinex-derivatives","SOLF0:USTF0",1771099759745,3.64551826,87.988,87.931,3.90510827]
["bitfinex-derivatives","SOLF0:USTF0",1771099759945,2.40320281,88.0,87.94,6.30831108]
["bitfinex-derivatives","SOLF0:USTF0",1771099760153,3.64551826,87.999,87.94,6.30831108]
["bitfinex-derivatives","SOLF0:USTF0",1771099760547,3.64551826,87.997,87.94,6.30831108]
["bitfinex-derivatives","SOLF0:USTF0",1771099761056,3.64551826,87.997,87.941,3.90510827]
["bitfinex-derivatives","SOLF0:USTF0",1771099761351,3.64551826,87.997,87.95,2.40320281]
["bitfinex-derivatives","SOLF0:USTF0",1771099761942,3.64551826,87.984,87.93,2.40320281]
["bitfinex-derivatives","SOLF0:USTF0",1771099762853,3.64551826,87.984,87.93,6.30831108]
["bitfinex-derivatives","SOLF0:USTF0",1771099763047,3.64551826,87.981,87.93,3.90510827]
["bitfinex-derivatives","SOLF0:USTF0",1771099763248,3.64551826,87.979,87.92,2.40320281]
["bitfinex-derivatives","SOLF0:USTF0",1771099763653,3.64551826,87.973,87.92,2.40320281]
["bitfinex-derivatives","SOLF0:USTF0",1771099763855,3.64551826,87.969,87.91,2.40320281]
["bitfinex-derivatives","SOLF0:USTF0",1771099764652,3.64551826,87.969,87.901,3.90510827]
["bitfinex-derivatives","SOLF0:USTF0",1771099764853,3.64551826,87.959,87.901,14.14840827]
["bitfinex-derivatives","SOLF0:USTF0",1771099765054,3.64551826,87.959,87.9,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771099765851,3.64551826,87.942,87.9,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771099766853,3.64551826,87.937,87.9,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771099767248,3.64551826,87.937,87.823,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1771099767458,3.64551826,87.923,87.846,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1771099768558,3.64551826,87.923,87.83,6.03504871]
["bitfinex-derivatives","SOLF0:USTF0",1771099768856,3.64551826,87.911,87.831,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1771099769356,13.88771826,87.911,87.846,2.26738699]
["bitfinex-derivatives","SOLF0:USTF0",1771099769752,3.64551826,87.932,87.846,2.26738699]
["bitfinex-derivatives","SOLF0:USTF0",1771099770153,3.64551826,87.922,87.843,2.26738699]
["bitfinex-derivatives","SOLF0:USTF0",1771099770353,90.48,87.921,87.827,92.74738699]
["bitfinex-derivatives","SOLF0:USTF0",1771099770558,3.64551826,87.919,87.827,2.26738699]
["bitfinex-derivatives","SOLF0:USTF0",1771099770754,3.64551826,87.919,87.846,2.26738699]
["bitfinex-derivatives","SOLF0:USTF0",1771099771354,3.64551826,87.917,87.846,2.26738699]
["bitfinex-derivatives","SOLF0:USTF0",1771099772152,3.64551826,87.893,87.831,2.40004173]
["bitfinex-derivatives","SOLF0:USTF0",1771099772355,6.03504871,87.93,87.822,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1771099772356,3.64551826,87.909,87.846,2.40004173]
["bitfinex-derivatives","SOLF0:USTF0",1771099772663,10.2432,87.902,87.846,2.40004173]
["bitfinex-derivatives","SOLF0:USTF0",1771099772860,3.64551826,87.902,87.846,2.40004173]
["bitfinex-derivatives","SOLF0:USTF0",1771099773058,3.64551826,87.902,87.826,2.3911644]
["bitfinex-derivatives","SOLF0:USTF0",1771099773457,10.2443,87.893,87.841,2.3911644]
["bitfinex-derivatives","SOLF0:USTF0",1771099773666,10.2443,87.893,87.846,2.3911644]
["bitfinex-derivatives","SOLF0:USTF0",1771099774258,6.03504871,87.93,87.814,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1771099774259,10.2459,87.88,87.831,2.3911644]
["bitfinex-derivatives","SOLF0:USTF0",1771099775056,10.2439,87.897,87.831,2.3911644]
["bitfinex-derivatives","SOLF0:USTF0",1771099775260,3.64551826,87.903,87.831,2.3911644]
["bitfinex-derivatives","SOLF0:USTF0",1771099775664,10.2434,87.901,87.797,1.98073902]
["bitfinex-derivatives","SOLF0:USTF0",1771099775862,90.48,87.918,87.79,6.03504871]
["bitfinex-derivatives","SOLF0:USTF0",1771099775863,3.64551826,87.9,87.79,6.03504871]
["bitfinex-derivatives","SOLF0:USTF0",1771099776062,3.64551826,87.9,87.81,6.03504871]
["bitfinex-derivatives","SOLF0:USTF0",1771099776461,10.244,87.896,87.827,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1771099776665,10.244,87.896,87.83,6.03504871]
["bitfinex-derivatives","SOLF0:USTF0",1771099777063,10.244,87.896,87.833,10.2512]
["bitfinex-derivatives","SOLF0:USTF0",1771099777567,10.244,87.896,87.822,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1771099777568,3.95944025,87.886,87.822,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1771099777772,3.95944025,87.886,87.823,0.02586899]
["bitfinex-derivatives","SOLF0:USTF0",1771099778071,3.95944025,87.886,87.822,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1771099778072,10.2439,87.897,87.831,0.02586899]
["bitfinex-derivatives","SOLF0:USTF0",1771099778461,3.95944025,87.896,87.838,0.02586899]
["bitfinex-derivatives","SOLF0:USTF0",1771099778668,10.2442,87.894,87.838,0.02586899]
["bitfinex-derivatives","SOLF0:USTF0",1771099779463,3.95944025,87.896,87.838,0.02586899]
["bitfinex-derivatives","SOLF0:USTF0",1771099780169,3.96654068,87.922,87.843,0.39374619]
["bitfinex-derivatives","SOLF0:USTF0",1771099780372,3.96654068,87.922,87.851,0.39374619]
["bitfinex-derivatives","SOLF0:USTF0",1771099780766,6.03504871,87.94,87.855,0.39374619]
["bitfinex-derivatives","SOLF0:USTF0",1771099780767,3.96654068,87.919,87.855,0.39374619]
["bitfinex-derivatives","SOLF0:USTF0",1771099781171,3.96654068,87.892,87.831,0.39868201]
["bitfinex-derivatives","SOLF0:USTF0",1771099782578,3.96654068,87.892,87.833,0.39868201]
["bitfinex-derivatives","SOLF0:USTF0",1771099783073,3.77776612,87.89,87.817,0.3897144]
["bitfinex-derivatives","SOLF0:USTF0",1771099783772,3.77776612,87.886,87.819,0.3897144]
["bitfinex-derivatives","SOLF0:USTF0",1771099784670,8.90026612,87.975,87.824,159.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771099784873,8.94156517,87.959,87.86,6.03504871]
["bitfinex-derivatives","SOLF0:USTF0",1771099785073,8.94156517,87.959,87.84,6.03504871]
["bitfinex-derivatives","SOLF0:USTF0",1771099785379,8.94156517,87.959,87.847,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1771099785579,8.94156517,87.934,87.868,10.2472]
["bitfinex-derivatives","SOLF0:USTF0",1771099785777,8.94156517,87.934,87.84,6.03504871]
["bitfinex-derivatives","SOLF0:USTF0",1771099785975,8.94156517,87.889,87.81,6.03504871]
["bitfinex-derivatives","SOLF0:USTF0",1771099786278,227.5,87.981,87.83,6.03504871]
["bitfinex-derivatives","SOLF0:USTF0",1771099786279,8.94156517,87.92,87.83,6.03504871]
["bitfinex-derivatives","SOLF0:USTF0",1771099786471,90.5,87.958,87.85,6.03504871]
["bitfinex-derivatives","SOLF0:USTF0",1771099786673,8.94156517,87.944,87.85,6.03504871]
["bitfinex-derivatives","SOLF0:USTF0",1771099787981,8.93420867,87.938,87.863,10.2477]
["bitfinex-derivatives","SOLF0:USTF0",1771099788375,8.93420867,87.926,87.853,10.2489]
["bitfinex-derivatives","SOLF0:USTF0",1771099788978,8.93420867,87.919,87.839,10.2505]
["bitfinex-derivatives","SOLF0:USTF0",1771099789173,8.93420867,87.919,87.81,6.03504871]
["bitfinex-derivatives","SOLF0:USTF0",1771099789378,8.93420867,87.919,87.79,6.03504871]
["bitfinex-derivatives","SOLF0:USTF0",1771099789576,8.83749393,87.884,87.808,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1771099790381,8.83749393,87.878,87.818,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1771099790582,8.83749393,87.878,87.79,6.03504871]
["bitfinex-derivatives","SOLF0:USTF0",1771099790880,8.83749393,87.878,87.8,6.04648979]
["bitfinex-derivatives","SOLF0:USTF0",1771099792277,8.8513057,87.874,87.8,6.04648979]
["bitfinex-derivatives","SOLF0:USTF0",1771099792478,8.8513057,87.874,87.787,10.2566]
["bitfinex-derivatives","SOLF0:USTF0",1771099793585,8.83715236,87.872,87.796,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1771099793985,8.83715236,87.872,87.777,1.98076721]
["bitfinex-derivatives","SOLF0:USTF0",1771099794284,8.83715236,87.869,87.76,6.04648979]
["bitfinex-derivatives","SOLF0:USTF0",1771099795380,8.83314722,87.868,87.76,6.04648979]
["bitfinex-derivatives","SOLF0:USTF0",1771099795683,299.55199264,87.899,87.78,6.04648979]
["bitfinex-derivatives","SOLF0:USTF0",1771099795684,19.08254722,87.849,87.78,6.04648979]
["bitfinex-derivatives","SOLF0:USTF0",1771099795880,8.83314722,87.849,87.78,6.04648979]
["bitfinex-derivatives","SOLF0:USTF0",1771099796579,8.83314722,87.849,87.782,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1771099797886,8.83314722,87.849,87.78,6.04648979]
["bitfinex-derivatives","SOLF0:USTF0",1771099798585,8.8190128,87.847,87.78,6.04648979]
["bitfinex-derivatives","SOLF0:USTF0",1771099798979,8.8190128,87.847,87.782,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1771099799682,8.77502685,87.864,87.791,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1771099799884,8.77502685,87.864,87.78,6.04648979]
["bitfinex-derivatives","SOLF0:USTF0",1771099800285,8.77502685,87.864,87.791,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1771099800487,8.77502685,87.864,87.78,6.04648979]
["bitfinex-derivatives","SOLF0:USTF0",1771099800688,10.25,87.844,87.772,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1771099801184,8.77492272,87.849,87.772,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1771099801383,8.77492272,87.849,87.78,6.04648979]
["bitfinex-derivatives","SOLF0:USTF0",1771099801788,8.77492272,87.849,87.781,10.2573]
["bitfinex-derivatives","SOLF0:USTF0",1771099804683,8.77492272,87.849,87.79,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1771099805288,8.77492272,87.849,87.778,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1771099806187,10.2487,87.855,87.747,92.50182755]
["bitfinex-derivatives","SOLF0:USTF0",1771099806188,8.78497887,87.845,87.767,10.2589]
["bitfinex-derivatives","SOLF0:USTF0",1771099806381,8.78497887,87.845,87.74,6.04648979]
["bitfinex-derivatives","SOLF0:USTF0",1771099806584,8.78497887,87.845,87.702,20.5332]
["bitfinex-derivatives","SOLF0:USTF0",1771099806787,6.04648979,87.85,87.702,20.5332]
["bitfinex-derivatives","SOLF0:USTF0",1771099806788,8.78497887,87.824,87.756,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1771099806986,8.78497887,87.824,87.74,6.04648979]
["bitfinex-derivatives","SOLF0:USTF0",1771099808192,8.78612917,87.839,87.76,6.04648979]
["bitfinex-derivatives","SOLF0:USTF0",1771099808597,8.78612917,87.873,87.792,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1771099809490,8.78994426,87.867,87.802,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1771099811292,8.78994426,87.867,87.78,6.04648979]
["bitfinex-derivatives","SOLF0:USTF0",1771099811697,8.78994426,87.867,87.8,6.04648979]
["bitfinex-derivatives","SOLF0:USTF0",1771099812597,22.76141485,87.872,87.8,6.04648979]
["bitfinex-derivatives","SOLF0:USTF0",1771099812795,8.80872317,87.898,87.82,6.04648979]
["bitfinex-derivatives","SOLF0:USTF0",1771099813698,14.62697188,87.95,87.84,6.04648979]
["bitfinex-derivatives","SOLF0:USTF0",1771099813699,8.79689051,87.915,87.84,6.04648979]
["bitfinex-derivatives","SOLF0:USTF0",1771099814087,8.79689051,87.915,87.809,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1771099814088,8.79689051,87.915,87.856,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1771099815094,8.80442382,87.912,87.845,10.2498]
["bitfinex-derivatives","SOLF0:USTF0",1771099815492,8.80442382,87.911,87.82,6.04648979]
["bitfinex-derivatives","SOLF0:USTF0",1771099816788,8.80442382,87.911,87.84,6.04648979]
["bitfinex-derivatives","SOLF0:USTF0",1771099817800,8.80442382,87.911,87.834,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1771099819604,8.80442382,87.911,87.864,10.2476]
["bitfinex-derivatives","SOLF0:USTF0",1771099820502,8.80442382,87.911,87.834,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1771099822695,8.80442382,87.911,87.857,10.2484]
["bitfinex-derivatives","SOLF0:USTF0",1771099825595,8.80442382,87.911,87.846,10.2496]
["bitfinex-derivatives","SOLF0:USTF0",1771099827395,8.80442382,87.911,87.855,10.2486]
["bitfinex-derivatives","SOLF0:USTF0",1771099834307,8.85176171,87.909,87.855,10.2486]
["bitfinex-derivatives","SOLF0:USTF0",1771099837101,8.85176171,87.909,87.862,10.2479]
["bitfinex-derivatives","SOLF0:USTF0",1771099837704,8.87022136,87.907,87.86,2.41676318]
["bitfinex-derivatives","SOLF0:USTF0",1771099837902,8.87022136,87.899,87.84,2.41676318]
["bitfinex-derivatives","SOLF0:USTF0",1771099838404,8.87022136,87.899,87.854,10.2487]
["bitfinex-derivatives","SOLF0:USTF0",1771099841508,8.87022136,87.899,87.862,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1771099843706,8.84624394,87.913,87.87,10.2469]
["bitfinex-derivatives","SOLF0:USTF0",1771099843913,8.84624394,87.913,87.87,12.66366318]
["bitfinex-derivatives","SOLF0:USTF0",1771099844812,8.84624394,87.913,87.87,10.2469]
["bitfinex-derivatives","SOLF0:USTF0",1771099850714,8.84624394,87.913,87.87,12.66366318]
["bitfinex-derivatives","SOLF0:USTF0",1771099850915,8.84624394,87.913,87.87,10.2469]
["bitfinex-derivatives","SOLF0:USTF0",1771099855319,8.84624394,87.913,87.809,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1771099855320,8.93913636,87.926,87.88,2.4160227]
["bitfinex-derivatives","SOLF0:USTF0",1771099855518,8.93913636,87.926,87.87,2.4160227]
["bitfinex-derivatives","SOLF0:USTF0",1771099856725,8.93913636,87.926,87.881,10.2456]
["bitfinex-derivatives","SOLF0:USTF0",1771099856925,8.95407068,87.909,87.85,2.4160227]
["bitfinex-derivatives","SOLF0:USTF0",1771099858630,8.95407068,87.909,87.86,2.4160227]
["bitfinex-derivatives","SOLF0:USTF0",1771099858830,8.95407068,87.909,87.869,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1771099859031,8.95407068,87.909,87.87,2.4160227]
["bitfinex-derivatives","SOLF0:USTF0",1771099859531,8.95407068,87.909,87.876,10.2462]
["bitfinex-derivatives","SOLF0:USTF0",1771099860129,8.6425601,87.925,87.886,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1771099860326,2.4160227,87.96,87.9,2.4160227]
["bitfinex-derivatives","SOLF0:USTF0",1771099860632,8.63984936,87.959,87.9,2.4160227]
["bitfinex-derivatives","SOLF0:USTF0",1771099860830,2.4160227,87.95,87.9,2.4160227]
["bitfinex-derivatives","SOLF0:USTF0",1771099861634,2.4160227,87.96,87.9,2.4160227]
["bitfinex-derivatives","SOLF0:USTF0",1771099861836,8.63273627,87.959,87.9,2.4160227]
["bitfinex-derivatives","SOLF0:USTF0",1771099862035,8.63273627,87.958,87.9,2.4160227]
["bitfinex-derivatives","SOLF0:USTF0",1771099862229,4.3482982,87.956,87.9,2.4160227]
["bitfinex-derivatives","SOLF0:USTF0",1771099862736,4.3482982,87.956,87.915,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1771099867626,4.3482982,87.956,87.904,10.2429]
["bitfinex-derivatives","SOLF0:USTF0",1771099867832,4.3482982,87.956,87.91,2.4160227]
["bitfinex-derivatives","SOLF0:USTF0",1771099869543,4.3482982,87.956,87.851,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1771099869544,4.37033921,87.929,87.88,2.4160227]
["bitfinex-derivatives","SOLF0:USTF0",1771099870437,10.2405,87.926,87.874,10.2465]
["bitfinex-derivatives","SOLF0:USTF0",1771099870748,4.37033921,87.909,87.85,2.4160227]
["bitfinex-derivatives","SOLF0:USTF0",1771099871344,4.37033921,87.909,87.86,10.2481]
["bitfinex-derivatives","SOLF0:USTF0",1771099871745,4.37033921,87.909,87.85,2.4160227]
["bitfinex-derivatives","SOLF0:USTF0",1771099872832,4.36655339,87.907,87.851,10.2491]
["bitfinex-derivatives","SOLF0:USTF0",1771099873945,4.40885834,87.879,87.82,2.4160227]
["bitfinex-derivatives","SOLF0:USTF0",1771099874145,90.56,87.936,87.82,2.4160227]
["bitfinex-derivatives","SOLF0:USTF0",1771099874146,4.40885834,87.869,87.82,2.4160227]
["bitfinex-derivatives","SOLF0:USTF0",1771099874945,4.40885834,87.896,87.84,2.4160227]
["bitfinex-derivatives","SOLF0:USTF0",1771099875444,4.40885834,87.896,87.85,12.6653227]
["bitfinex-derivatives","SOLF0:USTF0",1771099876644,4.40885834,87.896,87.86,2.4160227]
["bitfinex-derivatives","SOLF0:USTF0",1771099876844,4.40885834,87.896,87.85,10.2493]
["bitfinex-derivatives","SOLF0:USTF0",1771099877044,4.40885834,87.896,87.84,10.2504]
["bitfinex-derivatives","SOLF0:USTF0",1771099878142,4.54845017,87.894,87.84,10.2504]
["bitfinex-derivatives","SOLF0:USTF0",1771099878737,10.2446,87.89,87.81,6.041372]
["bitfinex-derivatives","SOLF0:USTF0",1771099878943,14.13071052,87.964,87.79,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1771099878944,4.54845017,87.889,87.79,6.041372]
["bitfinex-derivatives","SOLF0:USTF0",1771099879742,4.54613993,87.884,87.818,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1771099881344,10.2455,87.883,87.818,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1771099881544,4.54514749,87.882,87.818,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1771099884653,4.58169016,87.878,87.818,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1771099885853,4.58615394,87.875,87.818,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1771099888849,4.58615394,87.875,87.826,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1771099889450,10.2451,87.886,87.826,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1771099891456,14.82692875,87.886,87.826,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1771099892555,4.58182875,87.885,87.826,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1771099894561,4.58182875,87.885,87.837,10.2508]
["bitfinex-derivatives","SOLF0:USTF0",1771099897663,4.58182875,87.885,87.848,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1771099899966,4.58182875,87.885,87.84,2.4171075]
["bitfinex-derivatives","SOLF0:USTF0",1771099900665,4.58182875,87.885,87.838,10.2506]
["bitfinex-derivatives","SOLF0:USTF0",1771099900868,4.5905612,87.879,87.828,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1771099901755,4.59044801,87.878,87.828,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1771099902455,4.59044801,87.878,87.771,28.19266559]
["bitfinex-derivatives","SOLF0:USTF0",1771099902456,4.59044801,87.839,87.78,2.4171075]
["bitfinex-derivatives","SOLF0:USTF0",1771099903165,4.59044801,87.839,87.79,2.4171075]
["bitfinex-derivatives","SOLF0:USTF0",1771099903560,4.54475758,87.829,87.76,2.4171075]
["bitfinex-derivatives","SOLF0:USTF0",1771099903860,4.54475758,87.819,87.76,2.4171075]
["bitfinex-derivatives","SOLF0:USTF0",1771099904059,4.54475758,87.819,87.75,2.4171075]
["bitfinex-derivatives","SOLF0:USTF0",1771099904263,4.54475758,87.809,87.75,2.4171075]
["bitfinex-derivatives","SOLF0:USTF0",1771099904664,4.54475758,87.809,87.761,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1771099905668,4.54475758,87.809,87.75,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1771099908672,4.54475758,87.809,87.759,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1771099909267,4.57038677,87.829,87.769,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1771099912376,4.57038677,87.829,87.779,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1771099914267,4.57038677,87.829,87.769,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1771099914675,4.57038677,87.829,87.74,6.05155835]
["bitfinex-derivatives","SOLF0:USTF0",1771099915473,4.68310592,87.826,87.768,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1771099916067,4.68310592,87.826,87.778,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1771099916674,4.68310592,87.826,87.788,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1771099920676,10.2496,87.848,87.788,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1771099920677,4.73302991,87.84,87.788,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1771099920976,4.73468747,87.857,87.797,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1771099922079,4.73468747,87.857,87.806,10.2544]
["bitfinex-derivatives","SOLF0:USTF0",1771099926981,4.73468747,87.857,87.82,2.41867191]
["bitfinex-derivatives","SOLF0:USTF0",1771099927183,4.73468747,87.857,87.769,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1771099927184,4.50563634,87.871,87.83,2.41867191]
["bitfinex-derivatives","SOLF0:USTF0",1771099927380,4.50563634,87.871,87.84,2.41867191]
["bitfinex-derivatives","SOLF0:USTF0",1771099927585,4.50563634,87.898,87.84,2.41867191]
["bitfinex-derivatives","SOLF0:USTF0",1771099927987,4.50563634,87.897,87.84,2.41867191]
["bitfinex-derivatives","SOLF0:USTF0",1771099928381,4.50563634,87.897,87.85,2.41867191]
["bitfinex-derivatives","SOLF0:USTF0",1771099930591,4.53393062,87.891,87.84,2.41867191]
["bitfinex-derivatives","SOLF0:USTF0",1771099931791,4.54008286,87.889,87.84,2.41867191]
["bitfinex-derivatives","SOLF0:USTF0",1771099932386,10.2449,87.888,87.84,2.41867191]
["bitfinex-derivatives","SOLF0:USTF0",1771099932594,34.07,87.912,87.83,2.41867191]
["bitfinex-derivatives","SOLF0:USTF0",1771099932595,4.54008286,87.887,87.83,2.41867191]
["bitfinex-derivatives","SOLF0:USTF0",1771099933889,4.54317427,87.883,87.83,2.41867191]
["bitfinex-derivatives","SOLF0:USTF0",1771099937293,4.54317427,87.883,87.828,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1771099937294,4.54317427,87.883,87.84,2.41867191]
["bitfinex-derivatives","SOLF0:USTF0",1771099938192,4.54317427,87.883,87.832,10.2513]
["bitfinex-derivatives","SOLF0:USTF0",1771099938596,4.54317427,87.883,87.84,2.41867191]
["bitfinex-derivatives","SOLF0:USTF0",1771099942488,4.54015835,87.899,87.85,2.41867191]
["bitfinex-derivatives","SOLF0:USTF0",1771099942801,4.54015835,87.899,87.86,2.41867191]
["bitfinex-derivatives","SOLF0:USTF0",1771099942995,4.54339118,87.918,87.87,2.41867191]
["bitfinex-derivatives","SOLF0:USTF0",1771099943401,4.54339118,87.918,87.802,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1771099943402,4.54339118,87.918,87.88,2.41867191]
["bitfinex-derivatives","SOLF0:USTF0",1771099944199,4.54339118,87.918,87.87,2.41867191]
["bitfinex-derivatives","SOLF0:USTF0",1771099947194,4.54339118,87.918,87.88,2.41867191]
["bitfinex-derivatives","SOLF0:USTF0",1771099947497,4.54339118,87.918,87.87,12.66547191]
["bitfinex-derivatives","SOLF0:USTF0",1771099947700,34.07,87.94,87.85,2.41867191]
["bitfinex-derivatives","SOLF0:USTF0",1771099947701,4.65404229,87.909,87.85,2.41867191]
["bitfinex-derivatives","SOLF0:USTF0",1771099948201,4.65404229,87.907,87.851,10.2492]
["bitfinex-derivatives","SOLF0:USTF0",1771099948497,4.65404229,87.899,87.851,10.2492]
["bitfinex-derivatives","SOLF0:USTF0",1771099949300,4.65404229,87.899,87.86,2.41867191]
["bitfinex-derivatives","SOLF0:USTF0",1771099950102,4.65404229,87.899,87.862,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1771099962300,4.65404229,87.899,87.851,10.2491]
["bitfinex-derivatives","SOLF0:USTF0",1771099965610,4.65404229,87.899,87.858,10.2483]
["bitfinex-derivatives","SOLF0:USTF0",1771099966610,4.65404229,87.899,87.86,2.41867191]
["bitfinex-derivatives","SOLF0:USTF0",1771099967309,4.65404229,87.899,87.85,12.66787191]
["bitfinex-derivatives","SOLF0:USTF0",1771099968510,4.84020824,87.896,87.842,10.2502]
["bitfinex-derivatives","SOLF0:USTF0",1771099969816,4.82257425,87.894,87.842,10.2502]
["bitfinex-derivatives","SOLF0:USTF0",1771099971616,4.82257425,87.894,87.85,10.2492]
["bitfinex-derivatives","SOLF0:USTF0",1771099971913,4.82257425,87.894,87.85,12.66787191]
["bitfinex-derivatives","SOLF0:USTF0",1771099972114,4.82257425,87.894,87.85,2.41867191]
["bitfinex-derivatives","SOLF0:USTF0",1771099975020,4.82257425,87.894,87.85,2.41681669]
["bitfinex-derivatives","SOLF0:USTF0",1771099980730,2.41681669,87.89,87.832,10.2513]
["bitfinex-derivatives","SOLF0:USTF0",1771099980933,4.94532196,87.889,87.832,10.2513]
["bitfinex-derivatives","SOLF0:USTF0",1771099981328,2.41681669,87.88,87.832,10.2513]
["bitfinex-derivatives","SOLF0:USTF0",1771099981534,4.9555946,87.879,87.832,10.2513]
["bitfinex-derivatives","SOLF0:USTF0",1771099982529,4.9555946,87.859,87.8,2.41681669]
["bitfinex-derivatives","SOLF0:USTF0",1771099983135,4.9555946,87.859,87.81,2.41681669]
["bitfinex-derivatives","SOLF0:USTF0",1771099984833,4.9555946,87.859,87.815,10.2533]
["bitfinex-derivatives","SOLF0:USTF0",1771099987832,4.92182526,87.857,87.778,28.19266559]
["bitfinex-derivatives","SOLF0:USTF0",1771099988026,4.92182526,87.857,87.8,2.41681669]
["bitfinex-derivatives","SOLF0:USTF0",1771099988738,4.92182526,87.857,87.811,10.2538]
["bitfinex-derivatives","SOLF0:USTF0",1771099989128,4.92182526,87.857,87.802,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1771099991141,4.91368415,87.855,87.802,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1771099991343,2.41681669,87.85,87.802,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1771099991541,4.91368415,87.849,87.802,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1771099992230,4.91368415,87.839,87.789,10.2564]
["bitfinex-derivatives","SOLF0:USTF0",1771099993531,4.91368415,87.839,87.798,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1771099995037,4.91368415,87.839,87.8,2.41681669]
["bitfinex-derivatives","SOLF0:USTF0",1771099998143,4.91368415,87.839,87.798,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1771100001344,4.90155825,87.859,87.81,2.41681669]
["bitfinex-derivatives","SOLF0:USTF0",1771100001939,4.90155825,87.859,87.82,2.41681669]
["bitfinex-derivatives","SOLF0:USTF0",1771100005545,4.90155825,87.859,87.82,12.66951669]
["bitfinex-derivatives","SOLF0:USTF0",1771100010858,5.05595686,87.87,87.82,12.66951669]
["bitfinex-derivatives","SOLF0:USTF0",1771100011156,5.05595686,87.87,87.83,2.41681669]
["bitfinex-derivatives","SOLF0:USTF0",1771100022863,5.05595686,87.87,87.82,2.41681669]
["bitfinex-derivatives","SOLF0:USTF0",1771100023564,5.05595686,87.87,87.82,12.66951669]
["bitfinex-derivatives","SOLF0:USTF0",1771100025369,10.2471,87.869,87.811,10.2538]
["bitfinex-derivatives","SOLF0:USTF0",1771100025574,5.01778118,87.859,87.811,10.2538]
["bitfinex-derivatives","SOLF0:USTF0",1771100027674,5.01778118,87.859,87.8,10.2551]
["bitfinex-derivatives","SOLF0:USTF0",1771100027867,5.01778118,87.859,87.81,2.41681669]
["bitfinex-derivatives","SOLF0:USTF0",1771100028976,5.01778118,87.859,87.812,10.2537]
["bitfinex-derivatives","SOLF0:USTF0",1771100029573,5.01778118,87.859,87.801,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1771100030976,5.01778118,87.859,87.81,12.67081669]
["bitfinex-derivatives","SOLF0:USTF0",1771100031376,5.01778118,87.859,87.81,2.41681669]
["bitfinex-derivatives","SOLF0:USTF0",1771100031775,5.01778118,87.859,87.82,2.41681669]
["bitfinex-derivatives","SOLF0:USTF0",1771100033281,5.01778118,87.859,87.818,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1771100034087,5.01778118,87.859,87.82,2.41681669]
["bitfinex-derivatives","SOLF0:USTF0",1771100036181,5.01778118,87.859,87.818,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1771100036386,5.01778118,87.859,87.81,2.41681669]
["bitfinex-derivatives","SOLF0:USTF0",1771100036886,5.01778118,87.859,87.82,2.41860071]
["bitfinex-derivatives","SOLF0:USTF0",1771100037883,5.01778118,87.859,87.822,10.2525]
["bitfinex-derivatives","SOLF0:USTF0",1771100044184,4.95253274,87.87,87.83,2.41860071]
["bitfinex-derivatives","SOLF0:USTF0",1771100044687,4.95253274,87.87,87.832,10.2513]
["bitfinex-derivatives","SOLF0:USTF0",1771100045885,4.95253274,87.87,87.799,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1771100045886,4.95253274,87.87,87.823,10.2523]
["bitfinex-derivatives","SOLF0:USTF0",1771100049392,4.90640778,87.869,87.823,10.2523]
["bitfinex-derivatives","SOLF0:USTF0",1771100049984,4.90640778,87.859,87.8,2.41860071]
["bitfinex-derivatives","SOLF0:USTF0",1771100050185,4.90640778,87.849,87.79,2.41860071]
["bitfinex-derivatives","SOLF0:USTF0",1771100051686,4.90640778,87.849,87.803,10.2547]
["bitfinex-derivatives","SOLF0:USTF0",1771100053895,4.90640778,87.849,87.81,10.2539]
["bitfinex-derivatives","SOLF0:USTF0",1771100054796,4.90640778,87.849,87.802,10.2549]
["bitfinex-derivatives","SOLF0:USTF0",1771100056899,4.90640778,87.849,87.81,2.41860071]
["bitfinex-derivatives","SOLF0:USTF0",1771100057797,4.95666907,87.861,87.82,2.41860071]
["bitfinex-derivatives","SOLF0:USTF0",1771100060893,4.95666907,87.861,87.812,10.2537]
["bitfinex-derivatives","SOLF0:USTF0",1771100061494,44.414,87.896,87.837,2.88858983]
["bitfinex-derivatives","SOLF0:USTF0",1771100061699,34.17,87.909,87.85,5.30719054]
["bitfinex-derivatives","SOLF0:USTF0",1771100061897,176.5,87.919,87.87,2.41860071]
["bitfinex-derivatives","SOLF0:USTF0",1771100062100,10.2419,87.914,87.87,2.41860071]
["bitfinex-derivatives","SOLF0:USTF0",1771100062301,10.2419,87.914,87.86,2.41860071]
["bitfinex-derivatives","SOLF0:USTF0",1771100062500,2.41860071,87.91,87.85,2.41860071]
["bitfinex-derivatives","SOLF0:USTF0",1771100063209,10.2434,87.901,87.85,2.41860071]
["bitfinex-derivatives","SOLF0:USTF0",1771100063501,3.78096353,87.909,87.85,5.11012291]
["bitfinex-derivatives","SOLF0:USTF0",1771100066210,3.78096353,87.908,87.85,5.11012291]
["bitfinex-derivatives","SOLF0:USTF0",1771100066811,3.78096353,87.906,87.85,5.11012291]
["bitfinex-derivatives","SOLF0:USTF0",1771100067807,3.78096353,87.899,87.85,5.11012291]
["bitfinex-derivatives","SOLF0:USTF0",1771100069815,3.78096353,87.899,87.852,2.71735162]
["bitfinex-derivatives","SOLF0:USTF0",1771100071612,3.78096353,87.899,87.85,2.41860071]
["bitfinex-derivatives","SOLF0:USTF0",1771100075212,3.78096353,87.899,87.85,12.66780071]
["bitfinex-derivatives","SOLF0:USTF0",1771100075616,3.78096353,87.899,87.85,15.40667981]
["bitfinex-derivatives","SOLF0:USTF0",1771100075812,3.78096353,87.899,87.851,2.7388791]
["bitfinex-derivatives","SOLF0:USTF0",1771100076320,3.78096353,87.899,87.852,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1771100078218,3.78096353,87.899,87.851,2.7388791]
["bitfinex-derivatives","SOLF0:USTF0",1771100078716,3.78096353,87.898,87.843,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1771100079320,3.78096353,87.896,87.843,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1771100079521,3.78096353,87.896,87.844,2.71422529]
["bitfinex-derivatives","SOLF0:USTF0",1771100079717,10.2446,87.89,87.844,2.71422529]
["bitfinex-derivatives","SOLF0:USTF0",1771100079917,3.66111929,87.889,87.844,2.71422529]
["bitfinex-derivatives","SOLF0:USTF0",1771100080621,3.66111929,87.889,87.85,2.41860071]
["bitfinex-derivatives","SOLF0:USTF0",1771100084422,3.66111929,87.889,87.834,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1771100084817,3.66111929,87.889,87.835,2.72247771]
["bitfinex-derivatives","SOLF0:USTF0",1771100086110,2.41860071,87.87,87.812,2.72209286]
["bitfinex-derivatives","SOLF0:USTF0",1771100086314,3.81683393,87.869,87.812,2.72209286]
["bitfinex-derivatives","SOLF0:USTF0",1771100086722,3.81683393,87.859,87.813,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1771100087417,3.81683393,87.859,87.813,12.97533781]
["bitfinex-derivatives","SOLF0:USTF0",1771100088719,3.81683393,87.849,87.803,10.2547]
["bitfinex-derivatives","SOLF0:USTF0",1771100091422,3.81683393,87.849,87.803,13.08891913]
["bitfinex-derivatives","SOLF0:USTF0",1771100091925,3.81683393,87.849,87.804,2.83421913]
["bitfinex-derivatives","SOLF0:USTF0",1771100092225,2.41860071,87.86,87.807,2.83421913]
["bitfinex-derivatives","SOLF0:USTF0",1771100092424,6.23543464,87.86,87.807,2.83421913]
["bitfinex-derivatives","SOLF0:USTF0",1771100092619,3.81683393,87.859,87.807,2.83421913]
["bitfinex-derivatives","SOLF0:USTF0",1771100096729,3.81683393,87.857,87.807,2.83421913]
["bitfinex-derivatives","SOLF0:USTF0",1771100097624,3.81683393,87.868,87.811,2.80705261]
["bitfinex-derivatives","SOLF0:USTF0",1771100098034,3.81683393,87.859,87.811,2.80705261]
["bitfinex-derivatives","SOLF0:USTF0",1771100098619,3.81683393,87.869,87.811,2.80705261]
["bitfinex-derivatives","SOLF0:USTF0",1771100101429,3.81683393,87.859,87.811,2.80705261]
["bitfinex-derivatives","SOLF0:USTF0",1771100103433,3.81683393,87.859,87.813,2.83987824]
["bitfinex-derivatives","SOLF0:USTF0",1771100103729,3.81683393,87.884,87.831,2.83987824]
["bitfinex-derivatives","SOLF0:USTF0",1771100104121,3.81683393,87.879,87.831,2.83987824]
["bitfinex-derivatives","SOLF0:USTF0",1771100104629,3.81683393,87.879,87.806,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1771100104630,3.81683393,87.859,87.811,2.83987824]
["bitfinex-derivatives","SOLF0:USTF0",1771100105136,3.81683393,87.859,87.816,2.81520454]
["bitfinex-derivatives","SOLF0:USTF0",1771100107124,3.81683393,87.859,87.818,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1771100107329,3.81683393,87.859,87.819,2.755763]
["bitfinex-derivatives","SOLF0:USTF0",1771100107533,3.81683393,87.871,87.819,2.755763]
["bitfinex-derivatives","SOLF0:USTF0",1771100107728,3.81683393,87.883,87.831,2.755763]
["bitfinex-derivatives","SOLF0:USTF0",1771100108131,3.81683393,87.883,87.833,2.755763]
["bitfinex-derivatives","SOLF0:USTF0",1771100108333,3.81683393,87.899,87.841,2.755763]
["bitfinex-derivatives","SOLF0:USTF0",1771100109732,3.81683393,87.899,87.843,2.75133847]
["bitfinex-derivatives","SOLF0:USTF0",1771100110436,3.81683393,87.899,87.851,2.75133847]
["bitfinex-derivatives","SOLF0:USTF0",1771100113941,3.66478258,87.889,87.841,10.2502]
["bitfinex-derivatives","SOLF0:USTF0",1771100114240,3.66478258,87.889,87.838,2.77907028]
["bitfinex-derivatives","SOLF0:USTF0",1771100114742,3.66478258,87.889,87.839,10.2506]
["bitfinex-derivatives","SOLF0:USTF0",1771100114938,3.66478258,87.889,87.84,5.23291077]
["bitfinex-derivatives","SOLF0:USTF0",1771100115144,3.66478258,87.889,87.841,2.81336563]
["bitfinex-derivatives","SOLF0:USTF0",1771100116844,3.66478258,87.889,87.842,10.2502]
["bitfinex-derivatives","SOLF0:USTF0",1771100117546,3.66478258,87.889,87.842,13.08194867]
["bitfinex-derivatives","SOLF0:USTF0",1771100121049,3.66478258,87.889,87.844,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1771100122945,3.66478258,87.889,87.845,2.87069718]
["bitfinex-derivatives","SOLF0:USTF0",1771100130852,3.66478258,87.889,87.847,2.84370612]
["bitfinex-derivatives","SOLF0:USTF0",1771100131053,3.66478258,87.889,87.785,159.5505]
["bitfinex-derivatives","SOLF0:USTF0",1771100131054,3.66478258,87.902,87.861,2.83949946]
["bitfinex-derivatives","SOLF0:USTF0",1771100132947,3.66478258,87.915,87.868,2.76508094]
["bitfinex-derivatives","SOLF0:USTF0",1771100133147,3.66478258,87.915,87.871,2.76508094]
["bitfinex-derivatives","SOLF0:USTF0",1771100133550,3.66478258,87.915,87.88,2.41954514]
["bitfinex-derivatives","SOLF0:USTF0",1771100133748,3.66478258,87.915,87.881,2.76508094]
["bitfinex-derivatives","SOLF0:USTF0",1771100134149,3.66478258,87.926,87.881,2.76508094]
["bitfinex-derivatives","SOLF0:USTF0",1771100134557,3.66478258,87.938,87.891,2.76508094]
["bitfinex-derivatives","SOLF0:USTF0",1771100135151,3.66478258,87.938,87.88,2.41954514]
["bitfinex-derivatives","SOLF0:USTF0",1771100135451,3.66478258,87.929,87.88,2.76869674]
["bitfinex-derivatives","SOLF0:USTF0",1771100135755,3.66478258,87.951,87.911,2.76869674]
["bitfinex-derivatives","SOLF0:USTF0",1771100136557,179.92,87.972,87.921,2.76869674]
["bitfinex-derivatives","SOLF0:USTF0",1771100136558,3.66478258,87.964,87.921,2.76869674]
["bitfinex-derivatives","SOLF0:USTF0",1771100138359,3.66478258,87.964,87.923,2.84326395]
["bitfinex-derivatives","SOLF0:USTF0",1771100138660,3.66478258,87.964,87.93,2.41954514]
["bitfinex-derivatives","SOLF0:USTF0",1771100138861,3.66478258,87.981,87.931,2.84326395]
["bitfinex-derivatives","SOLF0:USTF0",1771100140563,3.60270843,87.979,87.931,2.84326395]
["bitfinex-derivatives","SOLF0:USTF0",1771100143473,3.60270843,87.979,87.933,2.68282156]
["bitfinex-derivatives","SOLF0:USTF0",1771100144072,3.60270843,87.979,87.935,2.68282156]
["bitfinex-derivatives","SOLF0:USTF0",1771100144969,3.79486295,87.969,87.924,2.71452731]
["bitfinex-derivatives","SOLF0:USTF0",1771100146771,3.79486295,87.969,87.927,2.71452731]
["bitfinex-derivatives","SOLF0:USTF0",1771100153075,3.79486295,87.969,87.92,2.41954514]
["bitfinex-derivatives","SOLF0:USTF0",1771100153272,3.79486295,87.969,87.916,13.00936509]
["bitfinex-derivatives","SOLF0:USTF0",1771100153576,3.79486295,87.969,87.917,2.76786509]
["bitfinex-derivatives","SOLF0:USTF0",1771100154372,3.79486295,87.969,87.92,2.41954514]
["bitfinex-derivatives","SOLF0:USTF0",1771100154572,3.79486295,87.969,87.92,5.18741023]
["bitfinex-derivatives","SOLF0:USTF0",1771100154773,3.79486295,87.969,87.921,13.00886509]
["bitfinex-derivatives","SOLF0:USTF0",1771100155075,3.79486295,87.969,87.922,2.76786509]
["bitfinex-derivatives","SOLF0:USTF0",1771100156175,3.79486295,87.969,87.931,2.8168312]
["bitfinex-derivatives","SOLF0:USTF0",1771100160974,3.79486295,87.969,87.927,2.77652851]
["bitfinex-derivatives","SOLF0:USTF0",1771100161181,3.79486295,87.949,87.902,2.77652851]
["bitfinex-derivatives","SOLF0:USTF0",1771100161576,34.17,87.99,87.861,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1771100161577,3.79486295,87.961,87.911,2.77652851]
["bitfinex-derivatives","SOLF0:USTF0",1771100161977,3.79486295,87.961,87.861,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1771100161978,3.79486295,87.961,87.92,2.41267779]
["bitfinex-derivatives","SOLF0:USTF0",1771100162173,3.79486295,87.973,87.921,2.77652851]
["bitfinex-derivatives","SOLF0:USTF0",1771100162380,3.79486295,87.973,87.93,2.77652851]
["bitfinex-derivatives","SOLF0:USTF0",1771100162783,3.79486295,87.973,87.933,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1771100162978,3.79486295,87.989,87.941,2.77652851]
["bitfinex-derivatives","SOLF0:USTF0",1771100163586,3.79486295,87.989,87.942,2.95790856]
["bitfinex-derivatives","SOLF0:USTF0",1771100163880,3.79486295,88.002,87.961,2.95790856]
["bitfinex-derivatives","SOLF0:USTF0",1771100164080,3.79486295,88.013,87.961,2.95790856]
["bitfinex-derivatives","SOLF0:USTF0",1771100166187,2.41267779,88.01,87.95,2.41267779]
["bitfinex-derivatives","SOLF0:USTF0",1771100166489,3.79486295,88.009,87.961,2.844878]
["bitfinex-derivatives","SOLF0:USTF0",1771100167086,3.79486295,88.009,87.963,2.97749746]
["bitfinex-derivatives","SOLF0:USTF0",1771100168992,3.79486295,87.999,87.949,2.97749746]
["bitfinex-derivatives","SOLF0:USTF0",1771100171995,3.79486295,87.999,87.952,3.09741346]
["bitfinex-derivatives","SOLF0:USTF0",1771100172595,3.79486295,87.999,87.96,2.41267779]
["bitfinex-derivatives","SOLF0:USTF0",1771100172899,3.79486295,87.999,87.961,3.09741346]
["bitfinex-derivatives","SOLF0:USTF0",1771100175299,3.81706703,88.018,87.97,2.41267779]
["bitfinex-derivatives","SOLF0:USTF0",1771100176302,3.81706703,88.018,87.971,3.01623132]
["bitfinex-derivatives","SOLF0:USTF0",1771100177906,3.81706703,88.018,87.972,2.86127514]
["bitfinex-derivatives","SOLF0:USTF0",1771100178708,3.81706703,88.018,87.976,2.86127514]
["bitfinex-derivatives","SOLF0:USTF0",1771100179408,3.81706703,88.018,87.97,2.41267779]
["bitfinex-derivatives","SOLF0:USTF0",1771100180009,3.81706703,88.018,87.971,2.86833471]
["bitfinex-derivatives","SOLF0:USTF0",1771100180208,3.81706703,88.018,87.973,2.86833471]
["bitfinex-derivatives","SOLF0:USTF0",1771100181713,3.81706703,88.018,87.974,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1771100181904,3.81706703,88.018,87.975,2.91975438]
["bitfinex-derivatives","SOLF0:USTF0",1771100183220,3.81706703,88.018,87.977,2.90742603]
["bitfinex-derivatives","SOLF0:USTF0",1771100184819,3.81706703,88.018,87.979,2.90742603]
["bitfinex-derivatives","SOLF0:USTF0",1771100187919,3.81706703,88.018,87.981,2.91125444]
["bitfinex-derivatives","SOLF0:USTF0",1771100193830,3.81706703,88.018,87.98,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1771100196736,3.81706703,88.019,87.984,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1771100197632,3.81706703,88.019,87.981,2.9794887]
["bitfinex-derivatives","SOLF0:USTF0",1771100201235,34.17,88.048,87.99,2.41267779]
["bitfinex-derivatives","SOLF0:USTF0",1771100201236,3.90202122,88.029,87.99,2.41267779]
["bitfinex-derivatives","SOLF0:USTF0",1771100201438,3.90202122,88.029,87.985,2.95018662]
["bitfinex-derivatives","SOLF0:USTF0",1771100201935,3.90202122,88.029,87.973,2.95018662]
["bitfinex-derivatives","SOLF0:USTF0",1771100202729,3.90202122,88.029,87.979,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1771100203026,3.80860769,88.019,87.979,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1771100206736,3.80860769,88.019,87.985,2.88001121]
["bitfinex-derivatives","SOLF0:USTF0",1771100209742,3.80860769,88.019,87.974,2.8793586]
["bitfinex-derivatives","SOLF0:USTF0",1771100210136,3.80860769,88.019,87.96,2.8793586]
["bitfinex-derivatives","SOLF0:USTF0",1771100210336,3.80860769,87.999,87.944,2.8793586]
["bitfinex-derivatives","SOLF0:USTF0",1771100211741,3.80860769,87.999,87.951,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1771100211942,3.80860769,87.999,87.951,13.11502996]
["bitfinex-derivatives","SOLF0:USTF0",1771100212337,3.80860769,87.999,87.957,2.87752996]
["bitfinex-derivatives","SOLF0:USTF0",1771100212535,3.80860769,87.999,87.915,265.66424034]
["bitfinex-derivatives","SOLF0:USTF0",1771100212536,3.80860769,87.999,87.961,2.87752996]
["bitfinex-derivatives","SOLF0:USTF0",1771100216645,3.80860769,88.01,87.963,2.87631394]
["bitfinex-derivatives","SOLF0:USTF0",1771100217849,3.80860769,88.01,87.965,2.89435198]
["bitfinex-derivatives","SOLF0:USTF0",1771100221048,3.80860769,88.01,87.955,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1771100221049,3.80860769,88.008,87.955,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1771100221350,3.80860769,88.008,87.956,2.87087837]
["bitfinex-derivatives","SOLF0:USTF0",1771100222745,3.80860769,88.004,87.956,2.87087837]
["bitfinex-derivatives","SOLF0:USTF0",1771100223144,3.80860769,88.004,87.958,2.91365715]
["bitfinex-derivatives","SOLF0:USTF0",1771100223353,3.80860769,88.004,87.96,2.41041658]
["bitfinex-derivatives","SOLF0:USTF0",1771100223547,3.80860769,88.004,87.961,2.91365715]
["bitfinex-derivatives","SOLF0:USTF0",1771100224848,3.80860769,88.004,87.963,2.91365715]
["bitfinex-derivatives","SOLF0:USTF0",1771100226653,3.80860769,88.004,87.953,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1771100226855,3.80860769,87.979,87.921,2.87190573]
["bitfinex-derivatives","SOLF0:USTF0",1771100227249,3.80860769,87.969,87.921,2.87190573]
["bitfinex-derivatives","SOLF0:USTF0",1771100227555,10.59885406,88.025,87.904,2.96117487]
["bitfinex-derivatives","SOLF0:USTF0",1771100227556,3.80860769,87.949,87.904,2.96117487]
["bitfinex-derivatives","SOLF0:USTF0",1771100228843,3.80860769,87.949,87.89,2.41041658]
["bitfinex-derivatives","SOLF0:USTF0",1771100229050,3.80860769,87.949,87.889,2.96117487]
["bitfinex-derivatives","SOLF0:USTF0",1771100229354,3.80860769,87.929,87.885,10.2451]
["bitfinex-derivatives","SOLF0:USTF0",1771100229850,3.80860769,87.929,87.888,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1771100230051,6.21902427,87.96,87.901,2.68360963]
["bitfinex-derivatives","SOLF0:USTF0",1771100230248,6.21902427,87.96,87.862,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1771100230249,3.80860769,87.96,87.911,2.68360963]
["bitfinex-derivatives","SOLF0:USTF0",1771100231449,3.80860769,87.96,87.92,5.08988515]
["bitfinex-derivatives","SOLF0:USTF0",1771100232257,3.80860769,87.96,87.921,2.67946857]
["bitfinex-derivatives","SOLF0:USTF0",1771100235058,3.80860769,87.96,87.913,10.2419]
["bitfinex-derivatives","SOLF0:USTF0",1771100239658,3.80860769,87.96,87.913,12.91943077]
["bitfinex-derivatives","SOLF0:USTF0",1771100240052,3.80860769,87.96,87.923,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1771100252667,3.73812886,87.976,87.929,2.6829533]
["bitfinex-derivatives","SOLF0:USTF0",1771100253966,3.73812886,87.976,87.93,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1771100254768,3.73812886,87.976,87.934,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1771100264671,3.59833034,87.974,87.931,2.67490516]
["bitfinex-derivatives","SOLF0:USTF0",1771100267767,6.00874692,87.97,87.931,2.67490516]
["bitfinex-derivatives","SOLF0:USTF0",1771100267971,3.59833034,87.969,87.931,2.67490516]
["bitfinex-derivatives","SOLF0:USTF0",1771100275979,3.59833034,87.969,87.932,10.2397]
["bitfinex-derivatives","SOLF0:USTF0",1771100276179,3.59833034,87.969,87.932,12.82580761]
["bitfinex-derivatives","SOLF0:USTF0",1771100280793,3.59833034,87.959,87.911,2.66180241]
["bitfinex-derivatives","SOLF0:USTF0",1771100280984,3.59833034,87.969,87.921,2.66180241]
["bitfinex-derivatives","SOLF0:USTF0",1771100281884,3.59833034,87.969,87.925,2.60015827]
["bitfinex-derivatives","SOLF0:USTF0",1771100282691,3.59833034,87.969,87.929,2.60015827]
["bitfinex-derivatives","SOLF0:USTF0",1771100284389,185.86,87.979,87.931,2.60360355]
["bitfinex-derivatives","SOLF0:USTF0",1771100284790,3.59833034,87.978,87.938,10.2389]
["bitfinex-derivatives","SOLF0:USTF0",1771100284990,3.59833034,87.978,87.931,2.60360355]
["bitfinex-derivatives","SOLF0:USTF0",1771100295393,3.91104918,87.976,87.931,2.60360355]
["bitfinex-derivatives","SOLF0:USTF0",1771100295793,3.91104918,87.975,87.931,2.60360355]
["bitfinex-derivatives","SOLF0:USTF0",1771100299594,3.91104918,87.973,87.931,2.60360355]
["bitfinex-derivatives","SOLF0:USTF0",1771100299796,3.91104918,87.969,87.92,2.4474408]
["bitfinex-derivatives","SOLF0:USTF0",1771100300001,190.24,87.974,87.92,2.4474408]
["bitfinex-derivatives","SOLF0:USTF0",1771100300002,3.91104918,87.959,87.92,2.4474408]
["bitfinex-derivatives","SOLF0:USTF0",1771100307606,3.91104918,87.959,87.906,2.50700369]
["bitfinex-derivatives","SOLF0:USTF0",1771100307904,3.91104918,87.959,87.887,28.19266559]
["bitfinex-derivatives","SOLF0:USTF0",1771100307905,3.91104918,87.939,87.895,2.50700369]
["bitfinex-derivatives","SOLF0:USTF0",1771100308305,2.41304775,87.94,87.895,2.50700369]
["bitfinex-derivatives","SOLF0:USTF0",1771100308306,3.91104918,87.937,87.895,2.50700369]
["bitfinex-derivatives","SOLF0:USTF0",1771100317611,195.22,87.943,87.901,2.53979177]
["bitfinex-derivatives","SOLF0:USTF0",1771100318009,199.13104918,87.943,87.901,2.53979177]
["bitfinex-derivatives","SOLF0:USTF0",1771100318211,3.91104918,87.942,87.901,2.53979177]
["bitfinex-derivatives","SOLF0:USTF0",1771100318613,3.91104918,87.942,87.857,28.19266559]
["bitfinex-derivatives","SOLF0:USTF0",1771100318614,3.91104918,87.955,87.911,2.53979177]
["bitfinex-derivatives","SOLF0:USTF0",1771100318804,195.58,87.966,87.921,2.53979177]
["bitfinex-derivatives","SOLF0:USTF0",1771100319011,199.49104918,87.966,87.921,2.53979177]
["bitfinex-derivatives","SOLF0:USTF0",1771100320517,3.65311698,87.965,87.921,2.53979177]
["bitfinex-derivatives","SOLF0:USTF0",1771100328321,3.6703403,87.963,87.921,2.53979177]
["bitfinex-derivatives","SOLF0:USTF0",1771100330021,2.41304775,87.96,87.921,2.53979177]
["bitfinex-derivatives","SOLF0:USTF0",1771100330223,3.6703403,87.959,87.921,2.53979177]
["bitfinex-derivatives","SOLF0:USTF0",1771100332324,3.6703403,87.949,87.907,2.64960268]
["bitfinex-derivatives","SOLF0:USTF0",1771100335226,3.6703403,87.947,87.907,2.64960268]
["bitfinex-derivatives","SOLF0:USTF0",1771100335629,3.6703403,87.947,87.896,2.64086381]
["bitfinex-derivatives","SOLF0:USTF0",1771100335828,3.6703403,87.939,87.896,2.64086381]
["bitfinex-derivatives","SOLF0:USTF0",1771100336228,3.6703403,87.939,87.897,10.2438]
["bitfinex-derivatives","SOLF0:USTF0",1771100336429,3.6703403,87.939,87.898,2.64086381]
["bitfinex-derivatives","SOLF0:USTF0",1771100341234,3.6703403,87.937,87.898,2.64086381]
["bitfinex-derivatives","SOLF0:USTF0",1771100341427,3.6703403,87.937,87.889,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1771100341623,3.6703403,87.937,87.889,12.88821412]
["bitfinex-derivatives","SOLF0:USTF0",1771100341823,3.6703403,87.937,87.89,2.64351412]
["bitfinex-derivatives","SOLF0:USTF0",1771100344337,3.6703403,87.937,87.892,2.69222871]
["bitfinex-derivatives","SOLF0:USTF0",1771100347336,3.6703403,87.937,87.896,10.2439]
["bitfinex-derivatives","SOLF0:USTF0",1771100347533,3.6703403,87.937,87.901,2.6289034]
["bitfinex-derivatives","SOLF0:USTF0",1771100347733,3.6703403,87.937,87.89,5.04354098]
["bitfinex-derivatives","SOLF0:USTF0",1771100348040,3.6703403,87.937,87.891,2.6289034]
["bitfinex-derivatives","SOLF0:USTF0",1771100348734,3.6703403,87.937,87.892,2.6289034]
["bitfinex-derivatives","SOLF0:USTF0",1771100349740,3.6703403,87.937,87.896,2.61346513]
["bitfinex-derivatives","SOLF0:USTF0",1771100350839,3.6703403,87.937,87.9,2.61346513]
["bitfinex-derivatives","SOLF0:USTF0",1771100359839,3.6703403,87.937,87.878,2.65188037]
["bitfinex-derivatives","SOLF0:USTF0",1771100360038,34.15,87.967,87.868,2.65188037]
["bitfinex-derivatives","SOLF0:USTF0",1771100360039,3.62164348,87.919,87.868,2.65188037]
["bitfinex-derivatives","SOLF0:USTF0",1771100360337,3.62164348,87.899,87.859,275.95032299]
["bitfinex-derivatives","SOLF0:USTF0",1771100365146,3.62164348,87.899,87.859,278.56302832]
["bitfinex-derivatives","SOLF0:USTF0",1771100368453,3.62164348,87.899,87.86,2.61513299]
["bitfinex-derivatives","SOLF0:USTF0",1771100369550,3.62164348,87.897,87.86,2.61513299]
["bitfinex-derivatives","SOLF0:USTF0",1771100369847,3.62164348,87.897,87.85,5.04455478]
["bitfinex-derivatives","SOLF0:USTF0",1771100370750,3.62164348,87.894,87.851,2.6299172]
["bitfinex-derivatives","SOLF0:USTF0",1771100372253,3.62164348,87.892,87.851,2.6299172]
["bitfinex-derivatives","SOLF0:USTF0",1771100372553,3.62164348,87.892,87.841,2.65659906]
["bitfinex-derivatives","SOLF0:USTF0",1771100373252,3.62164348,87.889,87.841,2.65659906]
["bitfinex-derivatives","SOLF0:USTF0",1771100373549,2.41463758,87.88,87.82,5.05913937]
["bitfinex-derivatives","SOLF0:USTF0",1771100373748,3.62164348,87.879,87.821,2.64450179]
["bitfinex-derivatives","SOLF0:USTF0",1771100374347,3.62164348,87.879,87.83,5.05913937]
["bitfinex-derivatives","SOLF0:USTF0",1771100375555,3.62164348,87.879,87.831,2.5017361]
["bitfinex-derivatives","SOLF0:USTF0",1771100378455,3.62164348,87.879,87.84,2.41463758]
["bitfinex-derivatives","SOLF0:USTF0",1771100380649,3.62164348,87.879,87.841,2.50719639]
["bitfinex-derivatives","SOLF0:USTF0",1771100381154,3.62164348,87.879,87.84,2.41463758]
["bitfinex-derivatives","SOLF0:USTF0",1771100382448,3.62164348,87.879,87.821,10.2526]
["bitfinex-derivatives","SOLF0:USTF0",1771100382853,3.62164348,87.879,87.821,12.75927872]
["bitfinex-derivatives","SOLF0:USTF0",1771100383055,3.62164348,87.879,87.822,2.50667872]
["bitfinex-derivatives","SOLF0:USTF0",1771100383557,3.62164348,87.879,87.83,2.41463758]
["bitfinex-derivatives","SOLF0:USTF0",1771100383758,3.65854502,87.878,87.83,2.41463758]
["bitfinex-derivatives","SOLF0:USTF0",1771100389861,3.65854502,87.878,87.84,2.41463758]
["bitfinex-derivatives","SOLF0:USTF0",1771100390057,3.65854502,87.878,87.84,4.84656022]
["bitfinex-derivatives","SOLF0:USTF0",1771100390353,3.65854502,87.878,87.842,2.43192264]
["bitfinex-derivatives","SOLF0:USTF0",1771100390559,3.65854502,87.889,87.85,2.41463758]
["bitfinex-derivatives","SOLF0:USTF0",1771100394961,3.65854502,87.889,87.842,12.68202264]
["bitfinex-derivatives","SOLF0:USTF0",1771100396865,3.65854502,87.889,87.844,10.2499]
["bitfinex-derivatives","SOLF0:USTF0",1771100397062,3.65854502,87.889,87.845,2.49495356]
["bitfinex-derivatives","SOLF0:USTF0",1771100397758,2.41463758,87.87,87.823,2.49495356]
["bitfinex-derivatives","SOLF0:USTF0",1771100397966,3.65854502,87.849,87.791,2.49495356]
["bitfinex-derivatives","SOLF0:USTF0",1771100398153,3.65854502,87.839,87.793,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1771100398358,3.65854502,87.839,87.794,2.49495356]
["bitfinex-derivatives","SOLF0:USTF0",1771100399869,3.65854502,87.839,87.793,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1771100400166,3.65854502,87.839,87.783,12.74718972]
["bitfinex-derivatives","SOLF0:USTF0",1771100400472,3.65854502,87.839,87.79,2.41463758]
["bitfinex-derivatives","SOLF0:USTF0",1771100400967,3.65854502,87.839,87.79,4.91019567]
["bitfinex-derivatives","SOLF0:USTF0",1771100401356,3.65854502,87.839,87.78,2.42010595]
["bitfinex-derivatives","SOLF0:USTF0",1771100401562,3.65854502,87.839,87.781,2.37173625]
["bitfinex-derivatives","SOLF0:USTF0",1771100402866,3.65854502,87.839,87.783,2.37173625]
["bitfinex-derivatives","SOLF0:USTF0",1771100403557,3.65854502,87.819,87.771,2.30278588]
["bitfinex-derivatives","SOLF0:USTF0",1771100404371,3.65854502,87.819,87.729,28.31317693]
["bitfinex-derivatives","SOLF0:USTF0",1771100404372,3.65854502,87.819,87.781,2.30278588]
["bitfinex-derivatives","SOLF0:USTF0",1771100404567,3.65854502,87.838,87.781,2.30278588]
["bitfinex-derivatives","SOLF0:USTF0",1771100404958,3.65854502,87.864,87.801,2.30278588]
["bitfinex-derivatives","SOLF0:USTF0",1771100405158,3.65854502,87.859,87.811,2.48915423]
["bitfinex-derivatives","SOLF0:USTF0",1771100405869,3.65854502,87.871,87.83,2.42010595]
["bitfinex-derivatives","SOLF0:USTF0",1771100406268,3.65854502,87.871,87.83,4.90926018]
["bitfinex-derivatives","SOLF0:USTF0",1771100407166,3.65854502,87.884,87.831,2.31150639]
["bitfinex-derivatives","SOLF0:USTF0",1771100407364,3.65854502,87.884,87.841,2.31150639]
["bitfinex-derivatives","SOLF0:USTF0",1771100407559,2.42010595,87.9,87.841,2.31150639]
["bitfinex-derivatives","SOLF0:USTF0",1771100407864,3.65854502,87.889,87.836,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1771100408769,3.65854502,87.889,87.831,2.31150639]
["bitfinex-derivatives","SOLF0:USTF0",1771100409073,3.65854502,87.879,87.831,2.31150639]
["bitfinex-derivatives","SOLF0:USTF0",1771100410066,2.42010595,87.89,87.834,2.29683298]
["bitfinex-derivatives","SOLF0:USTF0",1771100410669,6.07865097,87.89,87.834,2.29683298]
["bitfinex-derivatives","SOLF0:USTF0",1771100410869,3.65854502,87.889,87.834,2.29683298]
["bitfinex-derivatives","SOLF0:USTF0",1771100411767,3.65854502,87.889,87.836,2.18557566]
["bitfinex-derivatives","SOLF0:USTF0",1771100412172,2.42010595,87.9,87.841,2.18557566]
["bitfinex-derivatives","SOLF0:USTF0",1771100412570,2.42010595,87.9,87.843,2.18557566]
["bitfinex-derivatives","SOLF0:USTF0",1771100412774,3.65854502,87.899,87.843,2.18557566]
["bitfinex-derivatives","SOLF0:USTF0",1771100414564,3.61510144,87.889,87.843,2.18557566]
["bitfinex-derivatives","SOLF0:USTF0",1771100416570,3.61510144,87.907,87.843,2.18557566]
["bitfinex-derivatives","SOLF0:USTF0",1771100416773,6.03520739,87.9,87.851,2.122418]
["bitfinex-derivatives","SOLF0:USTF0",1771100416974,3.61510144,87.899,87.851,2.122418]
["bitfinex-derivatives","SOLF0:USTF0",1771100419074,3.61510144,87.913,87.86,2.42010595]
["bitfinex-derivatives","SOLF0:USTF0",1771100419276,3.61510144,87.929,87.881,2.09402782]
["bitfinex-derivatives","SOLF0:USTF0",1771100420680,3.61510144,87.909,87.871,2.09402782]
["bitfinex-derivatives","SOLF0:USTF0",1771100421568,3.61510144,87.909,87.856,2.13877277]
["bitfinex-derivatives","SOLF0:USTF0",1771100421877,3.61510144,87.909,87.827,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1771100421878,3.61510144,87.889,87.843,2.13877277]
["bitfinex-derivatives","SOLF0:USTF0",1771100423072,3.61510144,87.889,87.831,2.24515642]
["bitfinex-derivatives","SOLF0:USTF0",1771100423375,3.61510144,87.879,87.831,2.24515642]
["bitfinex-derivatives","SOLF0:USTF0",1771100424777,3.61510144,87.878,87.831,2.24515642]
["bitfinex-derivatives","SOLF0:USTF0",1771100427979,2.42010595,87.88,87.831,2.24515642]
["bitfinex-derivatives","SOLF0:USTF0",1771100428180,3.61510144,87.889,87.831,2.24515642]
["bitfinex-derivatives","SOLF0:USTF0",1771100429881,3.61510144,87.886,87.833,2.19779368]
["bitfinex-derivatives","SOLF0:USTF0",1771100430884,3.61510144,87.886,87.836,2.19779368]
["bitfinex-derivatives","SOLF0:USTF0",1771100431581,3.61510144,87.883,87.836,2.19779368]
["bitfinex-derivatives","SOLF0:USTF0",1771100431787,3.61510144,87.879,87.825,10.2522]
["bitfinex-derivatives","SOLF0:USTF0",1771100432382,2.42010595,87.87,87.823,2.21250326]
["bitfinex-derivatives","SOLF0:USTF0",1771100432582,3.61510144,87.869,87.823,2.21250326]
["bitfinex-derivatives","SOLF0:USTF0",1771100435790,3.61510144,87.867,87.823,2.21250326]
["bitfinex-derivatives","SOLF0:USTF0",1771100437688,2.42010595,87.87,87.823,2.21250326]
["bitfinex-derivatives","SOLF0:USTF0",1771100437689,3.61510144,87.865,87.823,2.21250326]
["bitfinex-derivatives","SOLF0:USTF0",1771100438481,3.61510144,87.859,87.805,2.52477563]
["bitfinex-derivatives","SOLF0:USTF0",1771100443300,3.59112415,87.856,87.805,2.52477563]
["bitfinex-derivatives","SOLF0:USTF0",1771100443691,2.42010595,87.85,87.786,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1771100443896,2.42010595,87.84,87.787,2.53262013]
["bitfinex-derivatives","SOLF0:USTF0",1771100444096,3.59112415,87.839,87.787,2.53262013]
["bitfinex-derivatives","SOLF0:USTF0",1771100444798,3.59112415,87.839,87.791,2.53262013]
["bitfinex-derivatives","SOLF0:USTF0",1771100448803,3.59112415,87.839,87.793,2.50690061]
["bitfinex-derivatives","SOLF0:USTF0",1771100451808,3.59112415,87.838,87.793,2.50690061]
["bitfinex-derivatives","SOLF0:USTF0",1771100452005,3.59112415,87.829,87.77,2.42010595]
["bitfinex-derivatives","SOLF0:USTF0",1771100452311,3.59112415,87.817,87.768,2.46097284]
["bitfinex-derivatives","SOLF0:USTF0",1771100453403,3.59112415,87.809,87.768,2.46097284]
["bitfinex-derivatives","SOLF0:USTF0",1771100454612,2.42010595,87.81,87.75,2.42010595]
["bitfinex-derivatives","SOLF0:USTF0",1771100454613,3.59112415,87.806,87.756,2.46159132]
["bitfinex-derivatives","SOLF0:USTF0",1771100454806,3.59112415,87.799,87.756,2.46159132]
["bitfinex-derivatives","SOLF0:USTF0",1771100456308,3.59112415,87.812,87.761,2.24529777]
["bitfinex-derivatives","SOLF0:USTF0",1771100456509,3.59112415,87.812,87.771,2.24529777]
["bitfinex-derivatives","SOLF0:USTF0",1771100461609,3.59112415,87.799,87.751,2.22708284]
["bitfinex-derivatives","SOLF0:USTF0",1771100461807,3.59112415,87.789,87.738,290.09241123]
["bitfinex-derivatives","SOLF0:USTF0",1771100462012,3.59112415,87.789,87.743,2.22708284]
["bitfinex-derivatives","SOLF0:USTF0",1771100462205,3.59112415,87.809,87.761,2.22708284]
["bitfinex-derivatives","SOLF0:USTF0",1771100462912,3.59112415,87.806,87.761,2.22708284]
["bitfinex-derivatives","SOLF0:USTF0",1771100463513,3.59112415,87.799,87.74,2.42180581]
["bitfinex-derivatives","SOLF0:USTF0",1771100463719,3.59112415,87.789,87.736,2.27732884]
["bitfinex-derivatives","SOLF0:USTF0",1771100463913,3.59112415,87.779,87.726,10.2637]
["bitfinex-derivatives","SOLF0:USTF0",1771100464313,3.59112415,87.779,87.73,4.69913465]
["bitfinex-derivatives","SOLF0:USTF0",1771100464515,3.59112415,87.779,87.731,2.27732884]
["bitfinex-derivatives","SOLF0:USTF0",1771100464714,3.59112415,87.779,87.74,2.42180581]
["bitfinex-derivatives","SOLF0:USTF0",1771100465316,3.59112415,87.776,87.731,2.27732884]
["bitfinex-derivatives","SOLF0:USTF0",1771100465520,3.59112415,87.769,87.721,2.22304526]
["bitfinex-derivatives","SOLF0:USTF0",1771100466219,2.42180581,87.77,87.721,2.22304526]
["bitfinex-derivatives","SOLF0:USTF0",1771100466220,3.59112415,87.767,87.721,2.22304526]
["bitfinex-derivatives","SOLF0:USTF0",1771100467523,10.2578,87.778,87.731,2.15116009]
["bitfinex-derivatives","SOLF0:USTF0",1771100468219,3.59112415,87.775,87.73,2.42180581]
["bitfinex-derivatives","SOLF0:USTF0",1771100468417,3.59112415,87.769,87.716,2.15116009]
["bitfinex-derivatives","SOLF0:USTF0",1771100468722,3.59112415,87.769,87.71,2.42180581]
["bitfinex-derivatives","SOLF0:USTF0",1771100468723,3.59112415,87.759,87.707,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1771100468917,3.59112415,87.759,87.702,2.15116009]
["bitfinex-derivatives","SOLF0:USTF0",1771100469322,6.01292996,87.75,87.702,2.15116009]
["bitfinex-derivatives","SOLF0:USTF0",1771100469518,3.59112415,87.749,87.702,2.15116009]
["bitfinex-derivatives","SOLF0:USTF0",1771100469919,3.59112415,87.749,87.69,18.77457768]
["bitfinex-derivatives","SOLF0:USTF0",1771100470224,3.59112415,87.747,87.691,2.20657452]
["bitfinex-derivatives","SOLF0:USTF0",1771100470827,2.42180581,87.73,87.69,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771100471118,3.59112415,87.739,87.69,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771100471119,3.59112415,87.739,87.69,2.20664639]
["bitfinex-derivatives","SOLF0:USTF0",1771100471319,3.59112415,87.759,87.7,2.42180581]
["bitfinex-derivatives","SOLF0:USTF0",1771100471514,3.59112415,87.759,87.701,2.36565731]
["bitfinex-derivatives","SOLF0:USTF0",1771100472116,10.2625,87.738,87.701,2.36565731]
["bitfinex-derivatives","SOLF0:USTF0",1771100472316,3.59112415,87.737,87.69,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771100472522,3.59112415,87.719,87.69,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771100473228,10.2637,87.727,87.69,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771100473821,3.89505526,87.747,87.701,2.54132652]
["bitfinex-derivatives","SOLF0:USTF0",1771100474721,3.89505526,87.744,87.701,2.54132652]
["bitfinex-derivatives","SOLF0:USTF0",1771100474917,3.89505526,87.744,87.69,2.42187768]
["bitfinex-derivatives","SOLF0:USTF0",1771100475120,3.89505526,87.739,87.69,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771100475718,10.2635,87.729,87.69,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771100475928,3.89505526,87.728,87.69,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771100476321,10.2642,87.723,87.69,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771100476719,14.15925526,87.723,87.69,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771100477521,14.16005526,87.716,87.69,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771100477719,14.16005526,87.716,87.638,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1771100477720,3.89505526,87.699,87.645,2.69175366]
["bitfinex-derivatives","SOLF0:USTF0",1771100478228,3.89505526,87.679,87.62,2.42180581]
["bitfinex-derivatives","SOLF0:USTF0",1771100478729,10.2704,87.67,87.62,2.42180581]
["bitfinex-derivatives","SOLF0:USTF0",1771100478930,10.2704,87.67,87.616,2.69175366]
["bitfinex-derivatives","SOLF0:USTF0",1771100479131,3.89505526,87.676,87.616,2.69175366]
["bitfinex-derivatives","SOLF0:USTF0",1771100479631,3.89505526,87.676,87.601,2.61232538]
["bitfinex-derivatives","SOLF0:USTF0",1771100480126,3.89505526,87.672,87.601,2.61232538]
["bitfinex-derivatives","SOLF0:USTF0",1771100480729,3.89505526,87.672,87.57,6.07385141]
["bitfinex-derivatives","SOLF0:USTF0",1771100480730,6.07385141,87.67,87.577,2.61232538]
["bitfinex-derivatives","SOLF0:USTF0",1771100480931,3.89505526,87.669,87.58,6.07385141]
["bitfinex-derivatives","SOLF0:USTF0",1771100481236,3.89505526,87.669,87.593,2.63614467]
["bitfinex-derivatives","SOLF0:USTF0",1771100481436,3.89505526,87.686,87.601,2.63614467]
["bitfinex-derivatives","SOLF0:USTF0",1771100482131,375.36129338,87.701,87.623,2.63614467]
["bitfinex-derivatives","SOLF0:USTF0",1771100482431,375.36129338,87.701,87.62,6.07385141]
["bitfinex-derivatives","SOLF0:USTF0",1771100482432,3.89505526,87.705,87.641,2.63614467]
["bitfinex-derivatives","SOLF0:USTF0",1771100483334,3.89505526,87.705,87.642,3.05880282]
["bitfinex-derivatives","SOLF0:USTF0",1771100483934,3.89505526,87.722,87.642,3.05880282]
["bitfinex-derivatives","SOLF0:USTF0",1771100484733,3.89505526,87.718,87.645,3.05880282]
["bitfinex-derivatives","SOLF0:USTF0",1771100486332,159.5657,87.778,87.64,6.07385141]
["bitfinex-derivatives","SOLF0:USTF0",1771100486333,3.89505526,87.734,87.648,3.35219861]
["bitfinex-derivatives","SOLF0:USTF0",1771100486537,3.89505526,87.734,87.627,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1771100486538,3.89505526,87.734,87.661,3.35219861]
["bitfinex-derivatives","SOLF0:USTF0",1771100487338,3.89505526,87.734,87.671,3.37355998]
["bitfinex-derivatives","SOLF0:USTF0",1771100488036,14.15605526,87.75,87.681,3.37355998]
["bitfinex-derivatives","SOLF0:USTF0",1771100488536,6.07385141,87.78,87.681,3.37355998]
["bitfinex-derivatives","SOLF0:USTF0",1771100488537,3.89505526,87.746,87.681,3.37355998]
["bitfinex-derivatives","SOLF0:USTF0",1771100489634,3.89505526,87.743,87.683,3.41582772]
["bitfinex-derivatives","SOLF0:USTF0",1771100490740,3.89505526,87.743,87.686,3.41582772]
["bitfinex-derivatives","SOLF0:USTF0",1771100491344,3.89505526,87.759,87.688,3.5029114]
["bitfinex-derivatives","SOLF0:USTF0",1771100492449,3.89505526,87.759,87.695,3.5029114]
["bitfinex-derivatives","SOLF0:USTF0",1771100493849,3.89505526,87.759,87.699,3.51678832]
["bitfinex-derivatives","SOLF0:USTF0",1771100494653,3.89505526,87.754,87.699,3.51678832]
["bitfinex-derivatives","SOLF0:USTF0",1771100495848,10.261,87.75,87.699,3.51678832]
["bitfinex-derivatives","SOLF0:USTF0",1771100496250,3.89505526,87.782,87.699,3.51678832]
["bitfinex-derivatives","SOLF0:USTF0",1771100496451,3.89505526,87.75,87.684,3.52340612]
["bitfinex-derivatives","SOLF0:USTF0",1771100497654,10.2615,87.746,87.684,3.52340612]
["bitfinex-derivatives","SOLF0:USTF0",1771100498147,3.89505526,87.75,87.684,3.52340612]
["bitfinex-derivatives","SOLF0:USTF0",1771100498353,3.89505526,87.75,87.686,3.49392881]
["bitfinex-derivatives","SOLF0:USTF0",1771100499552,3.89505526,87.75,87.691,3.46473013]
["bitfinex-derivatives","SOLF0:USTF0",1771100499849,3.70936225,87.782,87.691,3.46473013]
["bitfinex-derivatives","SOLF0:USTF0",1771100500155,3.70936225,87.782,87.681,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1771100500156,3.70936225,87.782,87.701,3.46473013]
["bitfinex-derivatives","SOLF0:USTF0",1771100501448,3.70936225,87.782,87.704,3.44524203]
["bitfinex-derivatives","SOLF0:USTF0",1771100501657,3.70936225,87.782,87.721,3.44524203]
["bitfinex-derivatives","SOLF0:USTF0",1771100501851,3.70936225,87.816,87.721,3.44524203]
["bitfinex-derivatives","SOLF0:USTF0",1771100502757,3.70936225,87.8,87.722,3.44524203]
["bitfinex-derivatives","SOLF0:USTF0",1771100503756,3.70936225,87.8,87.726,3.35541621]
["bitfinex-derivatives","SOLF0:USTF0",1771100504254,3.69334801,87.79,87.726,3.35541621]
["bitfinex-derivatives","SOLF0:USTF0",1771100505354,3.69334801,87.79,87.727,3.36384043]
["bitfinex-derivatives","SOLF0:USTF0",1771100505954,3.69334801,87.79,87.729,3.36384043]
["bitfinex-derivatives","SOLF0:USTF0",1771100506557,3.69334801,87.79,87.744,3.36384043]
["bitfinex-derivatives","SOLF0:USTF0",1771100506752,10.2539,87.811,87.744,3.36384043]
["bitfinex-derivatives","SOLF0:USTF0",1771100506954,3.69334801,87.804,87.744,3.36384043]
["bitfinex-derivatives","SOLF0:USTF0",1771100507854,3.69334801,87.804,87.747,3.36449341]
["bitfinex-derivatives","SOLF0:USTF0",1771100509254,3.69334801,87.804,87.751,13.61757602]
["bitfinex-derivatives","SOLF0:USTF0",1771100509456,3.69334801,87.804,87.752,3.35687602]
["bitfinex-derivatives","SOLF0:USTF0",1771100510756,3.69334801,87.804,87.754,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1771100511355,3.69334801,87.804,87.754,13.61512501]
["bitfinex-derivatives","SOLF0:USTF0",1771100512659,3.69334801,87.804,87.755,3.35462501]
["bitfinex-derivatives","SOLF0:USTF0",1771100512863,3.69334801,87.804,87.77,2.42148444]
["bitfinex-derivatives","SOLF0:USTF0",1771100513366,3.69334801,87.821,87.772,3.35904779]
["bitfinex-derivatives","SOLF0:USTF0",1771100516564,3.69334801,87.821,87.79,2.42148444]
["bitfinex-derivatives","SOLF0:USTF0",1771100517167,3.69334801,87.821,87.781,3.37474663]
["bitfinex-derivatives","SOLF0:USTF0",1771100517464,3.69334801,87.819,87.766,3.36876202]
["bitfinex-derivatives","SOLF0:USTF0",1771100518566,3.69334801,87.815,87.76,2.42148444]
["bitfinex-derivatives","SOLF0:USTF0",1771100518770,3.69334801,87.809,87.76,2.42148444]
["bitfinex-derivatives","SOLF0:USTF0",1771100519871,3.69334801,87.808,87.76,2.42148444]
["bitfinex-derivatives","SOLF0:USTF0",1771100520869,3.69334801,87.806,87.738,3.5550823]
["bitfinex-derivatives","SOLF0:USTF0",1771100521067,3.69334801,87.799,87.741,3.5550823]
["bitfinex-derivatives","SOLF0:USTF0",1771100521275,3.69334801,87.813,87.77,5.98970823]
["bitfinex-derivatives","SOLF0:USTF0",1771100522074,3.69334801,87.813,87.77,3.56822379]
["bitfinex-derivatives","SOLF0:USTF0",1771100522764,3.69334801,87.812,87.77,3.56822379]
["bitfinex-derivatives","SOLF0:USTF0",1771100522967,3.69334801,87.812,87.77,5.98970823]
["bitfinex-derivatives","SOLF0:USTF0",1771100523568,3.69334801,87.812,87.771,3.45600793]
["bitfinex-derivatives","SOLF0:USTF0",1771100523769,3.69334801,87.825,87.78,2.42148444]
["bitfinex-derivatives","SOLF0:USTF0",1771100523971,3.69334801,87.825,87.79,2.42148444]
["bitfinex-derivatives","SOLF0:USTF0",1771100524675,391.68667867,87.844,87.8,2.42148444]
["bitfinex-derivatives","SOLF0:USTF0",1771100524676,3.69334801,87.843,87.8,2.42148444]
["bitfinex-derivatives","SOLF0:USTF0",1771100524870,3.69334801,87.843,87.81,2.41906365]
["bitfinex-derivatives","SOLF0:USTF0",1771100525070,3.69334801,87.843,87.801,3.45600793]
["bitfinex-derivatives","SOLF0:USTF0",1771100525271,2.41906365,87.85,87.801,3.45600793]
["bitfinex-derivatives","SOLF0:USTF0",1771100525674,10.249,87.853,87.801,3.45600793]
["bitfinex-derivatives","SOLF0:USTF0",1771100525870,2.41906365,87.86,87.801,3.45600793]
["bitfinex-derivatives","SOLF0:USTF0",1771100526675,2.41906365,87.85,87.801,3.45600793]
["bitfinex-derivatives","SOLF0:USTF0",1771100527379,3.69334801,87.849,87.801,3.45600793]
["bitfinex-derivatives","SOLF0:USTF0",1771100527776,3.69334801,87.869,87.811,3.96409693]
["bitfinex-derivatives","SOLF0:USTF0",1771100527968,3.69334801,87.865,87.811,3.96409693]
["bitfinex-derivatives","SOLF0:USTF0",1771100528580,10.2488,87.855,87.811,3.96409693]
["bitfinex-derivatives","SOLF0:USTF0",1771100528876,13.94214801,87.855,87.811,3.96409693]
["bitfinex-derivatives","SOLF0:USTF0",1771100529277,3.69334801,87.854,87.811,3.96409693]
["bitfinex-derivatives","SOLF0:USTF0",1771100532382,3.69334801,87.868,87.811,3.96409693]
["bitfinex-derivatives","SOLF0:USTF0",1771100532783,3.69334801,87.866,87.812,10.2537]
["bitfinex-derivatives","SOLF0:USTF0",1771100533084,3.69334801,87.866,87.812,13.87851186]
["bitfinex-derivatives","SOLF0:USTF0",1771100533286,3.76006544,87.864,87.817,3.62481186]
["bitfinex-derivatives","SOLF0:USTF0",1771100535080,3.76006544,87.878,87.821,3.62481186]
["bitfinex-derivatives","SOLF0:USTF0",1771100536788,3.76006544,87.876,87.821,3.62481186]
["bitfinex-derivatives","SOLF0:USTF0",1771100537783,3.76006544,87.887,87.821,3.62481186]
["bitfinex-derivatives","SOLF0:USTF0",1771100538881,3.76006544,87.873,87.821,3.62481186]
["bitfinex-derivatives","SOLF0:USTF0",1771100539786,6.04587287,87.89,87.821,3.62481186]
["bitfinex-derivatives","SOLF0:USTF0",1771100539787,3.76006544,87.871,87.821,3.62481186]
["bitfinex-derivatives","SOLF0:USTF0",1771100540686,10.2456,87.882,87.821,3.62481186]
["bitfinex-derivatives","SOLF0:USTF0",1771100544295,14.00566544,87.882,87.821,3.62481186]
["bitfinex-derivatives","SOLF0:USTF0",1771100544493,3.76006544,87.879,87.821,3.62481186]
["bitfinex-derivatives","SOLF0:USTF0",1771100545287,3.76006544,87.896,87.83,6.04587287]
["bitfinex-derivatives","SOLF0:USTF0",1771100545594,3.76006544,87.896,87.831,3.62481186]
["bitfinex-derivatives","SOLF0:USTF0",1771100546795,3.76006544,87.896,87.832,3.62481186]
["bitfinex-derivatives","SOLF0:USTF0",1771100547897,3.76006544,87.896,87.834,3.62481186]
["bitfinex-derivatives","SOLF0:USTF0",1771100548792,3.76006544,87.896,87.837,3.62481186]
["bitfinex-derivatives","SOLF0:USTF0",1771100549596,3.76006544,87.896,87.841,3.62481186]
["bitfinex-derivatives","SOLF0:USTF0",1771100550494,3.76006544,87.888,87.825,3.62481186]
["bitfinex-derivatives","SOLF0:USTF0",1771100550696,3.76006544,87.888,87.806,3.62481186]
["bitfinex-derivatives","SOLF0:USTF0",1771100551196,3.76006544,87.886,87.806,3.62481186]
["bitfinex-derivatives","SOLF0:USTF0",1771100551392,204.72,87.887,87.808,3.62481186]
["bitfinex-derivatives","SOLF0:USTF0",1771100551393,3.76006544,87.878,87.808,3.62481186]
["bitfinex-derivatives","SOLF0:USTF0",1771100552699,3.76006544,87.878,87.812,10.2536]
["bitfinex-derivatives","SOLF0:USTF0",1771100553003,3.76006544,87.878,87.813,3.62481186]
["bitfinex-derivatives","SOLF0:USTF0",1771100553793,3.76006544,87.878,87.816,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1771100555196,3.76006544,87.878,87.819,3.62481186]
["bitfinex-derivatives","SOLF0:USTF0",1771100556803,3.76006544,87.878,87.821,3.62481186]
["bitfinex-derivatives","SOLF0:USTF0",1771100560105,3.91600386,87.876,87.821,3.62481186]
["bitfinex-derivatives","SOLF0:USTF0",1771100561508,3.91600386,87.874,87.821,3.62481186]
["bitfinex-derivatives","SOLF0:USTF0",1771100562904,3.91600386,87.874,87.824,3.71485078]
["bitfinex-derivatives","SOLF0:USTF0",1771100563104,3.91600386,87.874,87.831,3.71485078]
["bitfinex-derivatives","SOLF0:USTF0",1771100564097,3.9261302,87.889,87.841,3.71485078]
["bitfinex-derivatives","SOLF0:USTF0",1771100567909,3.9261302,87.908,87.851,3.71485078]
["bitfinex-derivatives","SOLF0:USTF0",1771100568508,3.9261302,87.908,87.86,2.41830658]
["bitfinex-derivatives","SOLF0:USTF0",1771100571014,3.9261302,87.908,87.856,13.96345078]
["bitfinex-derivatives","SOLF0:USTF0",1771100571815,3.9261302,87.908,87.867,13.96215078]
["bitfinex-derivatives","SOLF0:USTF0",1771100572906,397.81276006,87.917,87.874,3.71485078]
["bitfinex-derivatives","SOLF0:USTF0",1771100573113,3.9261302,87.921,87.874,3.71485078]
["bitfinex-derivatives","SOLF0:USTF0",1771100574522,3.9261302,87.909,87.85,2.41830658]
["bitfinex-derivatives","SOLF0:USTF0",1771100574917,3.9261302,87.899,87.85,2.41830658]
["bitfinex-derivatives","SOLF0:USTF0",1771100575322,3.9261302,87.899,87.85,6.13315736]
["bitfinex-derivatives","SOLF0:USTF0",1771100577527,3.9261302,87.899,87.851,3.71485078]
["bitfinex-derivatives","SOLF0:USTF0",1771100577721,2.41830658,87.91,87.851,3.71485078]
["bitfinex-derivatives","SOLF0:USTF0",1771100577929,3.9261302,87.91,87.861,3.71485078]
["bitfinex-derivatives","SOLF0:USTF0",1771100580223,3.9261302,87.91,87.862,3.71485078]
["bitfinex-derivatives","SOLF0:USTF0",1771100580424,3.9261302,87.91,87.871,3.71485078]
["bitfinex-derivatives","SOLF0:USTF0",1771100582330,3.9261302,87.923,87.873,3.71485078]
["bitfinex-derivatives","SOLF0:USTF0",1771100583330,3.9261302,87.919,87.86,2.41830658]
["bitfinex-derivatives","SOLF0:USTF0",1771100583631,3.9261302,87.909,87.859,3.71485078]
["bitfinex-derivatives","SOLF0:USTF0",1771100584726,3.9261302,87.909,87.86,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1771100585227,3.9261302,87.889,87.846,3.71485078]
["bitfinex-derivatives","SOLF0:USTF0",1771100586931,3.9261302,87.889,87.85,10.2493]
["bitfinex-derivatives","SOLF0:USTF0",1771100589026,3.9261302,87.889,87.846,3.71485078]
["bitfinex-derivatives","SOLF0:USTF0",1771100589231,3.9261302,87.869,87.819,3.71485078]
["bitfinex-derivatives","SOLF0:USTF0",1771100589423,3.9261302,87.869,87.796,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1771100589424,3.9261302,87.869,87.821,3.71485078]
["bitfinex-derivatives","SOLF0:USTF0",1771100589630,3.9261302,87.884,87.831,3.71485078]
["bitfinex-derivatives","SOLF0:USTF0",1771100590832,3.9261302,87.884,87.839,3.71485078]
["bitfinex-derivatives","SOLF0:USTF0",1771100591335,3.9261302,87.897,87.842,3.71485078]
["bitfinex-derivatives","SOLF0:USTF0",1771100592223,3.9261302,87.879,87.829,3.71485078]
["bitfinex-derivatives","SOLF0:USTF0",1771100593035,3.9261302,87.879,87.832,3.5843286]
["bitfinex-derivatives","SOLF0:USTF0",1771100594834,3.9261302,87.879,87.835,3.5843286]
["bitfinex-derivatives","SOLF0:USTF0",1771100599943,3.9261302,87.879,87.825,10.2522]
["bitfinex-derivatives","SOLF0:USTF0",1771100600334,3.9261302,87.879,87.832,10.2513]
["bitfinex-derivatives","SOLF0:USTF0",1771100602740,3.9261302,87.879,87.839,3.5843286]
["bitfinex-derivatives","SOLF0:USTF0",1771100603743,3.9261302,87.879,87.841,3.5843286]
["bitfinex-derivatives","SOLF0:USTF0",1771100604743,101.96,87.915,87.803,28.31317693]
["bitfinex-derivatives","SOLF0:USTF0",1771100604744,3.89365954,87.894,87.845,3.5843286]
["bitfinex-derivatives","SOLF0:USTF0",1771100605538,3.89365954,87.894,87.85,3.5843286]
["bitfinex-derivatives","SOLF0:USTF0",1771100606850,3.89365954,87.894,87.851,10.2491]
["bitfinex-derivatives","SOLF0:USTF0",1771100609355,3.89365954,87.879,87.84,10.2504]
["bitfinex-derivatives","SOLF0:USTF0",1771100612658,3.89365954,87.879,87.835,3.5843286]
["bitfinex-derivatives","SOLF0:USTF0",1771100614450,10.2449,87.888,87.835,3.5843286]
["bitfinex-derivatives","SOLF0:USTF0",1771100617652,3.89365954,87.891,87.836,3.5843286]
["bitfinex-derivatives","SOLF0:USTF0",1771100619659,3.63436531,87.889,87.836,3.5843286]
["bitfinex-derivatives","SOLF0:USTF0",1771100621057,3.63436531,87.889,87.847,3.92791631]
["bitfinex-derivatives","SOLF0:USTF0",1771100621359,3.63436531,87.889,87.851,3.92791631]
["bitfinex-derivatives","SOLF0:USTF0",1771100622155,3.63436531,87.889,87.838,10.2506]
["bitfinex-derivatives","SOLF0:USTF0",1771100623462,3.63436531,87.889,87.845,10.2498]
["bitfinex-derivatives","SOLF0:USTF0",1771100625059,3.63436531,87.889,87.845,13.86488573]
["bitfinex-derivatives","SOLF0:USTF0",1771100629158,3.63436531,87.889,87.845,3.61508573]
["bitfinex-derivatives","SOLF0:USTF0",1771100640784,3.78238176,87.884,87.83,2.41744577]
["bitfinex-derivatives","SOLF0:USTF0",1771100641077,3.78238176,87.884,87.82,28.31317693]
["bitfinex-derivatives","SOLF0:USTF0",1771100641078,3.78238176,87.879,87.833,3.61508573]
["bitfinex-derivatives","SOLF0:USTF0",1771100645373,3.78238176,87.899,87.84,2.41744577]
["bitfinex-derivatives","SOLF0:USTF0",1771100645569,3.78238176,87.899,87.841,3.61508573]
["bitfinex-derivatives","SOLF0:USTF0",1771100646483,3.78238176,87.899,87.851,3.61508573]
["bitfinex-derivatives","SOLF0:USTF0",1771100646680,14.02478176,87.91,87.861,3.61508573]
["bitfinex-derivatives","SOLF0:USTF0",1771100647082,3.78238176,87.909,87.861,3.61508573]
["bitfinex-derivatives","SOLF0:USTF0",1771100648480,3.78238176,87.909,87.87,2.41608377]
["bitfinex-derivatives","SOLF0:USTF0",1771100648881,3.78238176,87.909,87.87,6.0311695]
["bitfinex-derivatives","SOLF0:USTF0",1771100649384,3.78238176,87.909,87.871,3.61508573]
["bitfinex-derivatives","SOLF0:USTF0",1771100654584,10.2426,87.908,87.871,3.61508573]
["bitfinex-derivatives","SOLF0:USTF0",1771100655381,13.99943842,87.908,87.871,3.61508573]
["bitfinex-derivatives","SOLF0:USTF0",1771100658482,10.2436,87.899,87.871,3.61508573]
["bitfinex-derivatives","SOLF0:USTF0",1771100660891,10.2414,87.918,87.881,3.90603269]
["bitfinex-derivatives","SOLF0:USTF0",1771100661591,3.75683842,87.903,87.861,3.90603269]
["bitfinex-derivatives","SOLF0:USTF0",1771100662883,10.2435,87.9,87.861,3.90603269]
["bitfinex-derivatives","SOLF0:USTF0",1771100663391,10.2435,87.9,87.87,2.41608377]
["bitfinex-derivatives","SOLF0:USTF0",1771100663598,3.75683842,87.903,87.87,2.41608377]
["bitfinex-derivatives","SOLF0:USTF0",1771100664287,3.75683842,87.918,87.871,3.90603269]
["bitfinex-derivatives","SOLF0:USTF0",1771100664489,3.75683842,87.918,87.88,2.41608377]
["bitfinex-derivatives","SOLF0:USTF0",1771100667492,10.241,87.921,87.881,3.90603269]
["bitfinex-derivatives","SOLF0:USTF0",1771100668992,13.99783842,87.921,87.881,3.90603269]
["bitfinex-derivatives","SOLF0:USTF0",1771100669492,3.75683842,87.916,87.87,3.90603269]
["bitfinex-derivatives","SOLF0:USTF0",1771100669788,3.75683842,87.909,87.854,3.90603269]
["bitfinex-derivatives","SOLF0:USTF0",1771100670889,3.75683842,87.889,87.85,2.41608377]
["bitfinex-derivatives","SOLF0:USTF0",1771100671792,3.75683842,87.889,87.85,6.32211646]
["bitfinex-derivatives","SOLF0:USTF0",1771100671989,3.75683842,87.889,87.851,3.90603269]
["bitfinex-derivatives","SOLF0:USTF0",1771100677699,3.75683842,87.886,87.84,2.41608377]
["bitfinex-derivatives","SOLF0:USTF0",1771100677899,3.75683842,87.886,87.83,2.41608377]
["bitfinex-derivatives","SOLF0:USTF0",1771100678298,3.75683842,87.886,87.84,2.41608377]
["bitfinex-derivatives","SOLF0:USTF0",1771100678686,2.41608377,87.9,87.84,2.41608377]
["bitfinex-derivatives","SOLF0:USTF0",1771100678687,10.2467,87.873,87.84,2.41608377]
["bitfinex-derivatives","SOLF0:USTF0",1771100680797,3.61943343,87.888,87.86,2.41608377]
["bitfinex-derivatives","SOLF0:USTF0",1771100681196,3.61943343,87.9,87.87,2.41608377]
["bitfinex-derivatives","SOLF0:USTF0",1771100681894,10.2437,87.898,87.87,2.41608377]
["bitfinex-derivatives","SOLF0:USTF0",1771100686916,10.2437,87.898,87.862,3.70287779]
["bitfinex-derivatives","SOLF0:USTF0",1771100687214,3.61943343,87.9,87.862,3.70287779]
["bitfinex-derivatives","SOLF0:USTF0",1771100687215,10.2426,87.908,87.88,2.41608377]
["bitfinex-derivatives","SOLF0:USTF0",1771100693810,10.2435,87.9,87.88,2.41608377]
["bitfinex-derivatives","SOLF0:USTF0",1771100694012,3.97112639,87.91,87.88,2.41608377]
["bitfinex-derivatives","SOLF0:USTF0",1771100694916,10.2435,87.9,87.88,2.41608377]
["bitfinex-derivatives","SOLF0:USTF0",1771100695115,3.97112639,87.91,87.88,2.41608377]
["bitfinex-derivatives","SOLF0:USTF0",1771100696816,10.2435,87.9,87.88,2.41608377]
["bitfinex-derivatives","SOLF0:USTF0",1771100697215,3.97112639,87.91,87.88,2.41608377]
["bitfinex-derivatives","SOLF0:USTF0",1771100697816,10.2435,87.9,87.88,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771100698221,3.97112639,87.91,87.88,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771100698722,10.2435,87.9,87.88,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771100700422,3.97112639,87.91,87.88,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771100700920,10.2444,87.892,87.873,6.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771100701117,196.78,87.939,87.86,2.41608377]
["bitfinex-derivatives","SOLF0:USTF0",1771100701118,3.97112639,87.891,87.86,2.41608377]
["bitfinex-derivatives","SOLF0:USTF0",1771100702124,3.97112639,87.891,87.85,2.41608377]
["bitfinex-derivatives","SOLF0:USTF0",1771100703124,3.97112639,87.891,87.84,2.41608377]
["bitfinex-derivatives","SOLF0:USTF0",1771100704422,3.97112639,87.891,87.84,5.09983329]
["bitfinex-derivatives","SOLF0:USTF0",1771100704725,3.97112639,87.891,87.841,2.68374952]
["bitfinex-derivatives","SOLF0:USTF0",1771100706222,3.97112639,87.891,87.85,2.41608377]
["bitfinex-derivatives","SOLF0:USTF0",1771100707524,3.97112639,87.891,87.851,2.53844594]
["bitfinex-derivatives","SOLF0:USTF0",1771100713518,10.2436,87.9,87.84,2.41685612]
["bitfinex-derivatives","SOLF0:USTF0",1771100713519,3.62102801,87.89,87.84,2.41685612]
["bitfinex-derivatives","SOLF0:USTF0",1771100713821,3.62102801,87.89,87.836,2.59830478]
["bitfinex-derivatives","SOLF0:USTF0",1771100714326,3.62102801,87.89,87.84,2.41685612]
["bitfinex-derivatives","SOLF0:USTF0",1771100714725,3.62102801,87.888,87.84,2.41685612]
["bitfinex-derivatives","SOLF0:USTF0",1771100715128,3.62102801,87.888,87.843,2.59830478]
["bitfinex-derivatives","SOLF0:USTF0",1771100715329,3.62102801,87.888,87.85,2.41685612]
["bitfinex-derivatives","SOLF0:USTF0",1771100715728,3.62102801,87.888,87.842,10.2502]
["bitfinex-derivatives","SOLF0:USTF0",1771100717019,3.62102801,87.888,87.843,2.69451165]
["bitfinex-derivatives","SOLF0:USTF0",1771100721834,3.62102801,87.887,87.843,2.69451165]
["bitfinex-derivatives","SOLF0:USTF0",1771100722031,3.62102801,87.887,87.832,2.66374712]
["bitfinex-derivatives","SOLF0:USTF0",1771100722340,3.62102801,87.869,87.813,2.66374712]
["bitfinex-derivatives","SOLF0:USTF0",1771100722834,3.62102801,87.856,87.813,2.66374712]
["bitfinex-derivatives","SOLF0:USTF0",1771100723826,3.62102801,87.854,87.813,2.66374712]
["bitfinex-derivatives","SOLF0:USTF0",1771100726737,3.62102801,87.866,87.821,2.75108284]
["bitfinex-derivatives","SOLF0:USTF0",1771100731347,3.62102801,87.866,87.831,2.66215349]
["bitfinex-derivatives","SOLF0:USTF0",1771100739753,10.2478,87.863,87.831,2.66215349]
["bitfinex-derivatives","SOLF0:USTF0",1771100741054,3.7330073,87.862,87.831,2.66215349]
["bitfinex-derivatives","SOLF0:USTF0",1771100741756,3.7330073,87.857,87.819,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1771100742151,3.7330073,87.857,87.82,2.67343288]
["bitfinex-derivatives","SOLF0:USTF0",1771100742354,3.7330073,87.857,87.821,2.67343288]
["bitfinex-derivatives","SOLF0:USTF0",1771100743355,10.2476,87.865,87.821,2.67343288]
["bitfinex-derivatives","SOLF0:USTF0",1771100743553,10.2476,87.865,87.83,2.41685612]
["bitfinex-derivatives","SOLF0:USTF0",1771100744062,13.86706151,87.865,87.83,2.41685612]
["bitfinex-derivatives","SOLF0:USTF0",1771100744559,3.61946151,87.85,87.819,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1771100745966,3.61946151,87.85,87.808,297.97530346]
["bitfinex-derivatives","SOLF0:USTF0",1771100746164,3.61946151,87.849,87.799,2.71342644]
["bitfinex-derivatives","SOLF0:USTF0",1771100746367,3.61946151,87.839,87.787,2.71342644]
["bitfinex-derivatives","SOLF0:USTF0",1771100747863,3.61946151,87.833,87.787,2.71342644]
["bitfinex-derivatives","SOLF0:USTF0",1771100748568,3.61946151,87.833,87.791,2.74424538]
["bitfinex-derivatives","SOLF0:USTF0",1771100749760,3.61946151,87.865,87.811,2.6772621]
["bitfinex-derivatives","SOLF0:USTF0",1771100750063,3.61946151,87.865,87.82,2.41685612]
["bitfinex-derivatives","SOLF0:USTF0",1771100750970,3.61946151,87.865,87.811,2.6772621]
["bitfinex-derivatives","SOLF0:USTF0",1771100751170,3.61946151,87.865,87.83,2.41685612]
["bitfinex-derivatives","SOLF0:USTF0",1771100753571,3.61946151,87.865,87.821,2.6772621]
["bitfinex-derivatives","SOLF0:USTF0",1771100755972,3.61946151,87.865,87.81,5.04622449]
["bitfinex-derivatives","SOLF0:USTF0",1771100756775,3.61946151,87.86,87.81,5.04622449]
["bitfinex-derivatives","SOLF0:USTF0",1771100757476,6.03631763,87.86,87.81,5.04622449]
["bitfinex-derivatives","SOLF0:USTF0",1771100757678,3.61946151,87.859,87.81,5.04622449]
["bitfinex-derivatives","SOLF0:USTF0",1771100757876,3.61946151,87.856,87.81,2.62936837]
["bitfinex-derivatives","SOLF0:USTF0",1771100758373,3.61946151,87.874,87.821,2.70672251]
["bitfinex-derivatives","SOLF0:USTF0",1771100759372,2.41685612,87.86,87.809,2.71699284]
["bitfinex-derivatives","SOLF0:USTF0",1771100759573,3.61946151,87.859,87.809,2.71699284]
["bitfinex-derivatives","SOLF0:USTF0",1771100760078,3.61946151,87.859,87.81,2.41685612]
["bitfinex-derivatives","SOLF0:USTF0",1771100760778,3.61946151,87.858,87.81,2.41685612]
["bitfinex-derivatives","SOLF0:USTF0",1771100761279,3.61946151,87.858,87.8,2.41685612]
["bitfinex-derivatives","SOLF0:USTF0",1771100761674,3.61946151,87.858,87.8,5.03725208]
["bitfinex-derivatives","SOLF0:USTF0",1771100762174,3.61946151,87.858,87.801,2.62039596]
["bitfinex-derivatives","SOLF0:USTF0",1771100762379,3.61946151,87.858,87.811,2.62039596]
["bitfinex-derivatives","SOLF0:USTF0",1771100762577,2.41685612,87.88,87.791,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1771100762578,3.61946151,87.879,87.821,2.62039596]
["bitfinex-derivatives","SOLF0:USTF0",1771100762778,3.61946151,87.879,87.831,2.62039596]
["bitfinex-derivatives","SOLF0:USTF0",1771100763180,3.61946151,87.879,87.84,2.41685612]
["bitfinex-derivatives","SOLF0:USTF0",1771100763381,3.61946151,87.879,87.84,5.03725208]
["bitfinex-derivatives","SOLF0:USTF0",1771100763681,10.246,87.878,87.84,5.03725208]
["bitfinex-derivatives","SOLF0:USTF0",1771100763981,3.61946151,87.899,87.85,2.41685612]
["bitfinex-derivatives","SOLF0:USTF0",1771100765378,3.61946151,87.886,87.829,2.49943699]
["bitfinex-derivatives","SOLF0:USTF0",1771100765575,3.61946151,87.886,87.831,2.49943699]
["bitfinex-derivatives","SOLF0:USTF0",1771100765775,3.61946151,87.886,87.841,2.49943699]
["bitfinex-derivatives","SOLF0:USTF0",1771100770686,3.61946151,87.886,87.83,2.41742536]
["bitfinex-derivatives","SOLF0:USTF0",1771100770986,3.61946151,87.886,87.84,2.41742536]
["bitfinex-derivatives","SOLF0:USTF0",1771100771186,3.61946151,87.886,87.841,2.56537712]
["bitfinex-derivatives","SOLF0:USTF0",1771100772580,3.61946151,87.886,87.842,10.2502]
["bitfinex-derivatives","SOLF0:USTF0",1771100773684,3.61946151,87.886,87.83,12.66892536]
["bitfinex-derivatives","SOLF0:USTF0",1771100774689,3.61946151,87.886,87.836,2.68619551]
["bitfinex-derivatives","SOLF0:USTF0",1771100775585,3.61946151,87.886,87.837,10.2507]
["bitfinex-derivatives","SOLF0:USTF0",1771100776089,3.61946151,87.886,87.837,12.94999102]
["bitfinex-derivatives","SOLF0:USTF0",1771100776294,3.61946151,87.886,87.83,2.41742536]
["bitfinex-derivatives","SOLF0:USTF0",1771100776295,3.61946151,87.886,87.839,10.2506]
["bitfinex-derivatives","SOLF0:USTF0",1771100778398,3.80295456,87.884,87.838,2.69929102]
["bitfinex-derivatives","SOLF0:USTF0",1771100778783,3.80295456,87.884,87.825,2.71069198]
["bitfinex-derivatives","SOLF0:USTF0",1771100779385,3.80295456,87.876,87.83,2.41742536]
["bitfinex-derivatives","SOLF0:USTF0",1771100779587,3.80295456,87.876,87.83,5.08907608]
["bitfinex-derivatives","SOLF0:USTF0",1771100779988,3.80295456,87.876,87.831,2.67165072]
["bitfinex-derivatives","SOLF0:USTF0",1771100780189,3.80295456,87.876,87.84,2.41742536]
["bitfinex-derivatives","SOLF0:USTF0",1771100782094,3.80295456,87.876,87.836,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1771100783292,3.80295456,87.888,87.844,2.70090786]
["bitfinex-derivatives","SOLF0:USTF0",1771100784095,3.80295456,87.888,87.847,10.2496]
["bitfinex-derivatives","SOLF0:USTF0",1771100790197,3.80295456,87.888,87.85,2.41742536]
["bitfinex-derivatives","SOLF0:USTF0",1771100790399,3.80295456,87.888,87.845,10.2498]
["bitfinex-derivatives","SOLF0:USTF0",1771100791599,3.80295456,87.886,87.845,2.77773317]
["bitfinex-derivatives","SOLF0:USTF0",1771100803108,3.80295456,87.886,87.835,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1771100803413,3.80295456,87.886,87.84,2.41742536]
["bitfinex-derivatives","SOLF0:USTF0",1771100804200,3.80295456,87.886,87.84,5.16927976]
["bitfinex-derivatives","SOLF0:USTF0",1771100804608,3.80295456,87.886,87.841,2.7518544]
["bitfinex-derivatives","SOLF0:USTF0",1771100805416,3.80295456,87.886,87.852,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1771100811816,3.82307424,87.896,87.858,2.77398432]
["bitfinex-derivatives","SOLF0:USTF0",1771100812217,3.82307424,87.896,87.861,2.77398432]
["bitfinex-derivatives","SOLF0:USTF0",1771100812413,3.82307424,87.938,87.861,2.77398432]
["bitfinex-derivatives","SOLF0:USTF0",1771100812617,3.82307424,87.936,87.881,2.77398432]
["bitfinex-derivatives","SOLF0:USTF0",1771100812919,3.82307424,87.934,87.881,2.77398432]
["bitfinex-derivatives","SOLF0:USTF0",1771100813115,3.82307424,87.934,87.89,2.41742536]
["bitfinex-derivatives","SOLF0:USTF0",1771100813314,3.82307424,87.934,87.891,2.77398432]
["bitfinex-derivatives","SOLF0:USTF0",1771100816315,3.82307424,87.934,87.892,2.60164438]
["bitfinex-derivatives","SOLF0:USTF0",1771100816509,3.82307424,87.945,87.901,2.60164438]
["bitfinex-derivatives","SOLF0:USTF0",1771100817020,3.82307424,87.929,87.879,2.60164438]
["bitfinex-derivatives","SOLF0:USTF0",1771100818016,3.82307424,87.929,87.88,2.41742536]
["bitfinex-derivatives","SOLF0:USTF0",1771100818419,3.82307424,87.929,87.879,2.60164438]
["bitfinex-derivatives","SOLF0:USTF0",1771100820316,3.82307424,87.949,87.9,2.41742536]
["bitfinex-derivatives","SOLF0:USTF0",1771100820522,3.82307424,87.949,87.891,3.02244101]
["bitfinex-derivatives","SOLF0:USTF0",1771100820523,3.82307424,87.949,87.91,2.41742536]
["bitfinex-derivatives","SOLF0:USTF0",1771100820824,3.82307424,87.949,87.901,3.02244101]
["bitfinex-derivatives","SOLF0:USTF0",1771100821011,3.82307424,87.939,87.886,3.02244101]
["bitfinex-derivatives","SOLF0:USTF0",1771100821824,3.82307424,87.938,87.886,3.02244101]
["bitfinex-derivatives","SOLF0:USTF0",1771100822017,3.82307424,87.938,87.891,2.80702233]
["bitfinex-derivatives","SOLF0:USTF0",1771100822814,3.82307424,87.936,87.891,2.80702233]
["bitfinex-derivatives","SOLF0:USTF0",1771100825318,3.82307424,87.928,87.88,2.41742536]
["bitfinex-derivatives","SOLF0:USTF0",1771100825521,3.82307424,87.928,87.873,10.2466]
["bitfinex-derivatives","SOLF0:USTF0",1771100826720,10.2404,87.927,87.873,10.2466]
["bitfinex-derivatives","SOLF0:USTF0",1771100827020,3.82307424,87.926,87.874,3.43303318]
["bitfinex-derivatives","SOLF0:USTF0",1771100828322,3.82307424,87.924,87.874,3.43303318]
["bitfinex-derivatives","SOLF0:USTF0",1771100829817,3.82307424,87.922,87.874,3.43303318]
["bitfinex-derivatives","SOLF0:USTF0",1771100830626,3.82307424,87.922,87.877,3.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1771100834725,3.76042577,87.917,87.877,3.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1771100834934,3.76042577,87.917,87.868,10.2472]
["bitfinex-derivatives","SOLF0:USTF0",1771100835230,3.76042577,87.889,87.848,3.31151037]
["bitfinex-derivatives","SOLF0:USTF0",1771100835824,3.76042577,87.886,87.834,3.30313898]
["bitfinex-derivatives","SOLF0:USTF0",1771100836324,3.76042577,87.883,87.834,3.30313898]
["bitfinex-derivatives","SOLF0:USTF0",1771100836525,6.17583021,87.88,87.834,3.30313898]
["bitfinex-derivatives","SOLF0:USTF0",1771100836720,3.76042577,87.88,87.834,3.30313898]
["bitfinex-derivatives","SOLF0:USTF0",1771100839233,3.76042577,87.891,87.841,3.27797286]
["bitfinex-derivatives","SOLF0:USTF0",1771100839433,3.76042577,87.889,87.841,3.27797286]
["bitfinex-derivatives","SOLF0:USTF0",1771100843633,2.41540444,87.88,87.841,3.27797286]
["bitfinex-derivatives","SOLF0:USTF0",1771100843931,3.76042577,87.879,87.831,3.24800689]
["bitfinex-derivatives","SOLF0:USTF0",1771100845436,3.76042577,87.879,87.834,3.25238855]
["bitfinex-derivatives","SOLF0:USTF0",1771100848539,3.76042577,87.879,87.838,3.25263084]
["bitfinex-derivatives","SOLF0:USTF0",1771100850538,3.76042577,87.879,87.841,3.24521267]
["bitfinex-derivatives","SOLF0:USTF0",1771100860041,3.76042577,87.879,87.84,10.2504]
["bitfinex-derivatives","SOLF0:USTF0",1771100862634,3.76042577,87.879,87.833,3.2452418]
["bitfinex-derivatives","SOLF0:USTF0",1771100864751,3.76042577,87.879,87.834,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1771100865138,3.76042577,87.879,87.834,13.50264762]
["bitfinex-derivatives","SOLF0:USTF0",1771100865444,3.76042577,87.879,87.839,10.2505]
["bitfinex-derivatives","SOLF0:USTF0",1771100865943,3.67114777,87.907,87.841,3.25199557]
["bitfinex-derivatives","SOLF0:USTF0",1771100866141,3.67114777,87.907,87.817,20.5063]
["bitfinex-derivatives","SOLF0:USTF0",1771100866142,3.67114777,87.907,87.861,3.25199557]
["bitfinex-derivatives","SOLF0:USTF0",1771100867144,3.67114777,87.907,87.864,3.25199557]
["bitfinex-derivatives","SOLF0:USTF0",1771100868445,3.67114777,87.899,87.854,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1771100868645,3.67114777,87.889,87.854,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1771100870344,3.67114777,87.889,87.859,10.2482]
["bitfinex-derivatives","SOLF0:USTF0",1771100870742,3.67114777,87.899,87.859,10.2482]
["bitfinex-derivatives","SOLF0:USTF0",1771100874147,3.67114777,87.899,87.859,13.17345861]
["bitfinex-derivatives","SOLF0:USTF0",1771100876149,3.67114777,87.899,87.86,2.91475229]
["bitfinex-derivatives","SOLF0:USTF0",1771100879259,3.67114777,87.899,87.866,13.16237953]
["bitfinex-derivatives","SOLF0:USTF0",1771100879464,3.67114777,87.917,87.867,2.9294166]
["bitfinex-derivatives","SOLF0:USTF0",1771100879963,3.67114777,87.917,87.869,2.9294166]
["bitfinex-derivatives","SOLF0:USTF0",1771100880356,10.2403,87.928,87.871,2.9294166]
["bitfinex-derivatives","SOLF0:USTF0",1771100880559,3.67114777,87.929,87.886,2.9294166]
["bitfinex-derivatives","SOLF0:USTF0",1771100880859,3.67114777,87.919,87.873,2.9294166]
["bitfinex-derivatives","SOLF0:USTF0",1771100881856,3.67114777,87.919,87.876,10.2462]
["bitfinex-derivatives","SOLF0:USTF0",1771100882560,3.67114777,87.916,87.873,2.9294166]
["bitfinex-derivatives","SOLF0:USTF0",1771100882864,3.67114777,87.909,87.864,10.2476]
["bitfinex-derivatives","SOLF0:USTF0",1771100883759,3.67114777,87.906,87.855,10.2487]
["bitfinex-derivatives","SOLF0:USTF0",1771100884365,2.41540444,87.9,87.855,10.2487]
["bitfinex-derivatives","SOLF0:USTF0",1771100884562,3.67114777,87.896,87.848,2.90136306]
["bitfinex-derivatives","SOLF0:USTF0",1771100885464,14.08037672,87.938,87.817,386.5171045]
["bitfinex-derivatives","SOLF0:USTF0",1771100885465,3.67114777,87.919,87.861,2.91166284]
["bitfinex-derivatives","SOLF0:USTF0",1771100886562,3.67114777,87.917,87.862,2.91166284]
["bitfinex-derivatives","SOLF0:USTF0",1771100887260,3.67114777,87.914,87.865,10.2475]
["bitfinex-derivatives","SOLF0:USTF0",1771100888367,3.67114777,87.914,87.865,13.04909067]
["bitfinex-derivatives","SOLF0:USTF0",1771100888666,3.67114777,87.914,87.866,2.80159067]
["bitfinex-derivatives","SOLF0:USTF0",1771100897674,3.67114777,87.914,87.868,10.2471]
["bitfinex-derivatives","SOLF0:USTF0",1771100898363,3.67114777,87.914,87.868,13.00385654]
["bitfinex-derivatives","SOLF0:USTF0",1771100898673,3.67114777,87.914,87.869,2.75675654]
["bitfinex-derivatives","SOLF0:USTF0",1771100900474,10.2408,87.923,87.88,2.41619046]
["bitfinex-derivatives","SOLF0:USTF0",1771100900674,10.2408,87.923,87.881,2.6509887]
["bitfinex-derivatives","SOLF0:USTF0",1771100902070,14.188957,87.923,87.881,2.6509887]
["bitfinex-derivatives","SOLF0:USTF0",1771100905772,3.948157,87.936,87.882,2.60670011]
["bitfinex-derivatives","SOLF0:USTF0",1771100905972,2.41619046,87.94,87.882,2.60670011]
["bitfinex-derivatives","SOLF0:USTF0",1771100905973,3.948157,87.935,87.882,2.60670011]
["bitfinex-derivatives","SOLF0:USTF0",1771100906270,3.948157,87.935,87.899,10.2435]
["bitfinex-derivatives","SOLF0:USTF0",1771100906475,10.59948795,87.992,87.92,6.25328065]
["bitfinex-derivatives","SOLF0:USTF0",1771100906771,28.16075344,88.048,87.845,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1771100906772,2.41619046,87.95,87.896,3.83709019]
["bitfinex-derivatives","SOLF0:USTF0",1771100907373,2.41619046,87.95,87.901,3.83709019]
["bitfinex-derivatives","SOLF0:USTF0",1771100908076,2.41619046,87.96,87.903,3.83709019]
["bitfinex-derivatives","SOLF0:USTF0",1771100908475,3.948157,87.959,87.903,3.83709019]
["bitfinex-derivatives","SOLF0:USTF0",1771100908876,3.948157,87.959,87.911,3.83709019]
["bitfinex-derivatives","SOLF0:USTF0",1771100909876,3.948157,87.959,87.9,2.41619046]
["bitfinex-derivatives","SOLF0:USTF0",1771100910076,3.948157,87.959,87.901,3.83709019]
["bitfinex-derivatives","SOLF0:USTF0",1771100911377,3.948157,87.939,87.889,3.83709019]
["bitfinex-derivatives","SOLF0:USTF0",1771100911578,3.948157,87.939,87.881,10.2456]
["bitfinex-derivatives","SOLF0:USTF0",1771100911969,3.948157,87.939,87.881,14.08269019]
["bitfinex-derivatives","SOLF0:USTF0",1771100912277,3.948157,87.939,87.882,3.83709019]
["bitfinex-derivatives","SOLF0:USTF0",1771100912468,90.76,87.955,87.852,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1771100912469,3.948157,87.949,87.901,3.83709019]
["bitfinex-derivatives","SOLF0:USTF0",1771100912675,3.948157,87.949,87.911,3.83709019]
["bitfinex-derivatives","SOLF0:USTF0",1771100919686,3.94633359,87.939,87.897,3.83709019]
["bitfinex-derivatives","SOLF0:USTF0",1771100926898,3.94633359,87.939,87.904,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1771100927094,3.65245049,87.969,87.911,3.81142324]
["bitfinex-derivatives","SOLF0:USTF0",1771100927489,90.74,87.99,87.911,3.81142324]
["bitfinex-derivatives","SOLF0:USTF0",1771100927490,3.65245049,87.959,87.911,3.81142324]
["bitfinex-derivatives","SOLF0:USTF0",1771100935593,3.65245049,87.957,87.901,3.81142324]
["bitfinex-derivatives","SOLF0:USTF0",1771100937195,2.41619046,87.95,87.901,3.81142324]
["bitfinex-derivatives","SOLF0:USTF0",1771100937398,3.65245049,87.949,87.901,3.81142324]
["bitfinex-derivatives","SOLF0:USTF0",1771100938499,3.65245049,87.939,87.893,14.05562324]
["bitfinex-derivatives","SOLF0:USTF0",1771100939105,3.65245049,87.939,87.894,3.81142324]
["bitfinex-derivatives","SOLF0:USTF0",1771100939289,3.65245049,87.939,87.852,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1771100939290,3.65245049,87.929,87.871,3.81142324]
["bitfinex-derivatives","SOLF0:USTF0",1771100939494,3.65245049,87.929,87.82,35.30154096]
["bitfinex-derivatives","SOLF0:USTF0",1771100939495,3.65245049,87.909,87.859,3.81142324]
["bitfinex-derivatives","SOLF0:USTF0",1771100940405,3.65245049,87.879,87.834,3.81142324]
["bitfinex-derivatives","SOLF0:USTF0",1771100941495,3.65245049,87.879,87.835,14.06242324]
["bitfinex-derivatives","SOLF0:USTF0",1771100941701,3.65245049,87.879,87.836,3.81142324]
["bitfinex-derivatives","SOLF0:USTF0",1771100941897,2.41619046,87.89,87.84,2.41619046]
["bitfinex-derivatives","SOLF0:USTF0",1771100942106,3.65245049,87.892,87.846,3.81142324]
["bitfinex-derivatives","SOLF0:USTF0",1771100942400,3.65245049,87.905,87.851,3.81142324]
["bitfinex-derivatives","SOLF0:USTF0",1771100943298,3.65245049,87.905,87.852,3.81142324]
["bitfinex-derivatives","SOLF0:USTF0",1771100944701,3.65245049,87.905,87.855,10.2487]
["bitfinex-derivatives","SOLF0:USTF0",1771100944902,3.65245049,87.905,87.856,3.81142324]
["bitfinex-derivatives","SOLF0:USTF0",1771100949315,3.65245049,87.905,87.859,3.81142324]
["bitfinex-derivatives","SOLF0:USTF0",1771100949918,3.65245049,87.899,87.852,3.81142324]
["bitfinex-derivatives","SOLF0:USTF0",1771100953514,3.65245049,87.899,87.858,3.80026212]
["bitfinex-derivatives","SOLF0:USTF0",1771100954828,3.65245049,87.899,87.859,10.2481]
["bitfinex-derivatives","SOLF0:USTF0",1771100960726,10.2417,87.916,87.814,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1771100960727,6.06340078,87.91,87.864,3.80026212]
["bitfinex-derivatives","SOLF0:USTF0",1771100961130,3.6464691,87.909,87.864,3.80026212]
["bitfinex-derivatives","SOLF0:USTF0",1771100961733,3.6464691,87.909,87.866,3.80026212]
["bitfinex-derivatives","SOLF0:USTF0",1771100964227,3.6464691,87.908,87.856,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1771100964434,3.6464691,87.899,87.856,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1771100965533,3.6464691,87.899,87.859,10.2482]
["bitfinex-derivatives","SOLF0:USTF0",1771100966430,3.6464691,87.899,87.859,14.04846212]
["bitfinex-derivatives","SOLF0:USTF0",1771100967529,3.6464691,87.899,87.86,3.80026212]
["bitfinex-derivatives","SOLF0:USTF0",1771100971536,3.6464691,87.899,87.85,2.41693168]
["bitfinex-derivatives","SOLF0:USTF0",1771100971537,3.6464691,87.899,87.863,3.80026212]
["bitfinex-derivatives","SOLF0:USTF0",1771100972030,3.6464691,87.899,87.865,3.80026212]
["bitfinex-derivatives","SOLF0:USTF0",1771100972435,2.41693168,87.91,87.865,3.80026212]
["bitfinex-derivatives","SOLF0:USTF0",1771100972635,6.06340078,87.91,87.865,3.80026212]
["bitfinex-derivatives","SOLF0:USTF0",1771100973130,3.6464691,87.91,87.869,3.80026212]
["bitfinex-derivatives","SOLF0:USTF0",1771100973531,3.6464691,87.899,87.851,3.80026212]
["bitfinex-derivatives","SOLF0:USTF0",1771100975738,3.6464691,87.899,87.854,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1771100975938,3.6464691,87.899,87.855,3.80026212]
["bitfinex-derivatives","SOLF0:USTF0",1771100977742,3.6464691,87.899,87.857,10.2484]
["bitfinex-derivatives","SOLF0:USTF0",1771100980943,3.6464691,87.899,87.857,13.93530011]
["bitfinex-derivatives","SOLF0:USTF0",1771100981140,3.6464691,87.899,87.858,3.68690011]
["bitfinex-derivatives","SOLF0:USTF0",1771100982442,3.83499798,87.869,87.831,3.68690011]
["bitfinex-derivatives","SOLF0:USTF0",1771100982742,2.41693168,87.86,87.811,3.68690011]
["bitfinex-derivatives","SOLF0:USTF0",1771100982946,3.83499798,87.869,87.811,3.68690011]
["bitfinex-derivatives","SOLF0:USTF0",1771100983647,3.83499798,87.869,87.81,2.41693168]
["bitfinex-derivatives","SOLF0:USTF0",1771100983648,3.83499798,87.869,87.827,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1771100984243,3.75159078,87.859,87.818,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1771100988344,3.75159078,87.859,87.818,13.98575697]
["bitfinex-derivatives","SOLF0:USTF0",1771100989745,3.75159078,87.859,87.806,3.73175697]
["bitfinex-derivatives","SOLF0:USTF0",1771100991253,3.75159078,87.859,87.808,3.73175697]
["bitfinex-derivatives","SOLF0:USTF0",1771100992841,3.75159078,87.859,87.81,3.73175697]
["bitfinex-derivatives","SOLF0:USTF0",1771100995751,3.75159078,87.849,87.81,3.73175697]
["bitfinex-derivatives","SOLF0:USTF0",1771100995950,3.75159078,87.819,87.747,3.73175697]
["bitfinex-derivatives","SOLF0:USTF0",1771100996152,2.41693168,87.8,87.747,3.73175697]
["bitfinex-derivatives","SOLF0:USTF0",1771100996453,2.41693168,87.8,87.747,2.15740382]
["bitfinex-derivatives","SOLF0:USTF0",1771100996454,3.75159078,87.789,87.747,2.15740382]
["bitfinex-derivatives","SOLF0:USTF0",1771100997155,3.75159078,87.844,87.78,2.41693168]
["bitfinex-derivatives","SOLF0:USTF0",1771100997557,2.41693168,87.84,87.78,2.41693168]
["bitfinex-derivatives","SOLF0:USTF0",1771100997760,3.75159078,87.839,87.78,2.41693168]
["bitfinex-derivatives","SOLF0:USTF0",1771100998556,3.75159078,87.839,87.781,3.73175697]
["bitfinex-derivatives","SOLF0:USTF0",1771100999358,3.75159078,87.829,87.77,2.41693168]
["bitfinex-derivatives","SOLF0:USTF0",1771100999559,3.75159078,87.829,87.77,6.14868865]
["bitfinex-derivatives","SOLF0:USTF0",1771100999755,3.75159078,87.829,87.771,13.99125697]
["bitfinex-derivatives","SOLF0:USTF0",1771101000053,3.75159078,87.829,87.772,3.73175697]
["bitfinex-derivatives","SOLF0:USTF0",1771101000254,2.41693168,87.82,87.772,3.73175697]
["bitfinex-derivatives","SOLF0:USTF0",1771101000459,3.75159078,87.819,87.772,3.73175697]
["bitfinex-derivatives","SOLF0:USTF0",1771101000961,2.41693168,87.81,87.758,3.73175697]
["bitfinex-derivatives","SOLF0:USTF0",1771101001161,3.75159078,87.809,87.758,3.73175697]
["bitfinex-derivatives","SOLF0:USTF0",1771101001457,3.75159078,87.809,87.761,3.73175697]
["bitfinex-derivatives","SOLF0:USTF0",1771101002554,3.75159078,87.799,87.748,3.73175697]
["bitfinex-derivatives","SOLF0:USTF0",1771101004256,10.2564,87.799,87.748,3.73175697]
["bitfinex-derivatives","SOLF0:USTF0",1771101004564,2.41693168,87.8,87.748,3.73175697]
["bitfinex-derivatives","SOLF0:USTF0",1771101004565,3.75159078,87.798,87.748,3.73175697]
["bitfinex-derivatives","SOLF0:USTF0",1771101005057,2.41693168,87.8,87.679,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1771101005058,3.75159078,87.789,87.733,3.73175697]
["bitfinex-derivatives","SOLF0:USTF0",1771101005454,2.41693168,87.79,87.733,3.73175697]
["bitfinex-derivatives","SOLF0:USTF0",1771101005664,3.75159078,87.802,87.751,3.73175697]
["bitfinex-derivatives","SOLF0:USTF0",1771101006859,10.2563,87.799,87.751,3.73175697]
["bitfinex-derivatives","SOLF0:USTF0",1771101008260,10.2574,87.79,87.751,3.73175697]
["bitfinex-derivatives","SOLF0:USTF0",1771101008455,3.75159078,87.789,87.751,3.73175697]
["bitfinex-derivatives","SOLF0:USTF0",1771101011156,6.16852246,87.78,87.739,3.73175697]
["bitfinex-derivatives","SOLF0:USTF0",1771101011355,3.75159078,87.779,87.739,3.73175697]
["bitfinex-derivatives","SOLF0:USTF0",1771101011956,3.75159078,87.779,87.741,3.73175697]
["bitfinex-derivatives","SOLF0:USTF0",1771101012158,10.2574,87.79,87.741,3.73175697]
["bitfinex-derivatives","SOLF0:USTF0",1771101012862,12.68055573,87.79,87.741,3.73175697]
["bitfinex-derivatives","SOLF0:USTF0",1771101013062,10.2585,87.781,87.741,3.73175697]
["bitfinex-derivatives","SOLF0:USTF0",1771101019059,3.89426888,87.789,87.741,3.73175697]
["bitfinex-derivatives","SOLF0:USTF0",1771101019565,10.2588,87.778,87.741,3.73175697]
["bitfinex-derivatives","SOLF0:USTF0",1771101020059,14.15306888,87.778,87.741,3.73175697]
["bitfinex-derivatives","SOLF0:USTF0",1771101020455,3.89426888,87.777,87.741,3.73175697]
["bitfinex-derivatives","SOLF0:USTF0",1771101020764,10.2588,87.778,87.741,3.73175697]
["bitfinex-derivatives","SOLF0:USTF0",1771101021662,2.42315573,87.8,87.741,3.73175697]
["bitfinex-derivatives","SOLF0:USTF0",1771101021859,3.89426888,87.802,87.751,3.92249901]
["bitfinex-derivatives","SOLF0:USTF0",1771101022059,2.42315573,87.8,87.751,3.92249901]
["bitfinex-derivatives","SOLF0:USTF0",1771101022258,10.2567,87.796,87.751,3.92249901]
["bitfinex-derivatives","SOLF0:USTF0",1771101022468,10.2567,87.796,87.703,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1771101022469,3.89426888,87.802,87.761,3.92249901]
["bitfinex-derivatives","SOLF0:USTF0",1771101023763,10.2561,87.801,87.761,3.92249901]
["bitfinex-derivatives","SOLF0:USTF0",1771101024661,10.2551,87.81,87.771,3.92249901]
["bitfinex-derivatives","SOLF0:USTF0",1771101024864,3.89426888,87.809,87.761,3.92249901]
["bitfinex-derivatives","SOLF0:USTF0",1771101025066,3.89426888,87.789,87.746,3.92249901]
["bitfinex-derivatives","SOLF0:USTF0",1771101025264,3.89426888,87.779,87.731,3.92249901]
["bitfinex-derivatives","SOLF0:USTF0",1771101025863,2.42315573,87.78,87.731,3.92249901]
["bitfinex-derivatives","SOLF0:USTF0",1771101026066,20.5062,87.827,87.719,3.92249901]
["bitfinex-derivatives","SOLF0:USTF0",1771101026067,3.89426888,87.769,87.719,3.92249901]
["bitfinex-derivatives","SOLF0:USTF0",1771101027968,3.89426888,87.766,87.719,3.92249901]
["bitfinex-derivatives","SOLF0:USTF0",1771101029167,2.42315573,87.77,87.719,3.92249901]
["bitfinex-derivatives","SOLF0:USTF0",1771101029168,3.89426888,87.764,87.719,3.92249901]
["bitfinex-derivatives","SOLF0:USTF0",1771101030368,14.15476888,87.763,87.719,3.92249901]
["bitfinex-derivatives","SOLF0:USTF0",1771101034370,3.89426888,87.763,87.719,3.92249901]
["bitfinex-derivatives","SOLF0:USTF0",1771101034570,2.42315573,87.77,87.686,1.98317154]
["bitfinex-derivatives","SOLF0:USTF0",1771101034571,10.2595,87.772,87.722,3.92249901]
["bitfinex-derivatives","SOLF0:USTF0",1771101034766,3.89426888,87.771,87.722,3.92249901]
["bitfinex-derivatives","SOLF0:USTF0",1771101036374,14.15396888,87.77,87.722,3.92249901]
["bitfinex-derivatives","SOLF0:USTF0",1771101037582,3.89426888,87.769,87.722,3.92249901]
["bitfinex-derivatives","SOLF0:USTF0",1771101043793,3.89426888,87.769,87.724,3.71139583]
["bitfinex-derivatives","SOLF0:USTF0",1771101048801,3.89426888,87.769,87.726,3.71139583]
["bitfinex-derivatives","SOLF0:USTF0",1771101051508,3.89426888,87.769,87.727,13.97609583]
["bitfinex-derivatives","SOLF0:USTF0",1771101051708,3.89426888,87.769,87.728,3.71139583]
["bitfinex-derivatives","SOLF0:USTF0",1771101052601,3.89426888,87.769,87.731,13.97559583]
["bitfinex-derivatives","SOLF0:USTF0",1771101053608,3.89426888,87.769,87.731,3.71139583]
["bitfinex-derivatives","SOLF0:USTF0",1771101054803,3.89426888,87.769,87.715,3.71139583]
["bitfinex-derivatives","SOLF0:USTF0",1771101055108,3.80566209,87.759,87.715,3.71139583]
["bitfinex-derivatives","SOLF0:USTF0",1771101061609,3.80566209,87.739,87.692,3.71139583]
["bitfinex-derivatives","SOLF0:USTF0",1771101062110,3.80566209,87.729,87.692,3.71139583]
["bitfinex-derivatives","SOLF0:USTF0",1771101062608,3.80566209,87.729,87.676,10.2707]
["bitfinex-derivatives","SOLF0:USTF0",1771101062609,3.80566209,87.729,87.681,3.71139583]
["bitfinex-derivatives","SOLF0:USTF0",1771101065009,3.80566209,87.741,87.701,3.71139583]
["bitfinex-derivatives","SOLF0:USTF0",1771101065314,3.80566209,87.759,87.711,3.71139583]
["bitfinex-derivatives","SOLF0:USTF0",1771101065814,3.80566209,87.757,87.711,3.71139583]
["bitfinex-derivatives","SOLF0:USTF0",1771101066310,3.80566209,87.749,87.702,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1771101066910,3.80566209,87.749,87.71,2.42315573]
["bitfinex-derivatives","SOLF0:USTF0",1771101067104,3.80566209,87.749,87.711,3.71139583]
["bitfinex-derivatives","SOLF0:USTF0",1771101068208,3.80566209,87.749,87.702,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1771101068615,3.80566209,87.749,87.702,13.97889583]
["bitfinex-derivatives","SOLF0:USTF0",1771101068813,3.80566209,87.749,87.706,10.2671]
["bitfinex-derivatives","SOLF0:USTF0",1771101072123,3.80566209,87.749,87.712,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1771101073521,3.80566209,87.749,87.707,3.71139583]
["bitfinex-derivatives","SOLF0:USTF0",1771101078920,6.02002142,87.76,87.707,3.71139583]
["bitfinex-derivatives","SOLF0:USTF0",1771101079121,3.5949746,87.78,87.731,3.91856925]
["bitfinex-derivatives","SOLF0:USTF0",1771101079518,3.5949746,87.779,87.731,3.91856925]
["bitfinex-derivatives","SOLF0:USTF0",1771101079718,2.42504682,87.78,87.731,3.91856925]
["bitfinex-derivatives","SOLF0:USTF0",1771101079719,3.5949746,87.772,87.731,3.91856925]
["bitfinex-derivatives","SOLF0:USTF0",1771101079926,3.5949746,87.769,87.731,3.91856925]
["bitfinex-derivatives","SOLF0:USTF0",1771101080925,3.5949746,87.765,87.719,3.91856925]
["bitfinex-derivatives","SOLF0:USTF0",1771101082620,3.5949746,87.765,87.721,3.91856925]
["bitfinex-derivatives","SOLF0:USTF0",1771101083722,3.5949746,87.765,87.722,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1771101083920,3.5949746,87.765,87.723,3.91856925]
["bitfinex-derivatives","SOLF0:USTF0",1771101091731,10.2596,87.771,87.723,3.91856925]
["bitfinex-derivatives","SOLF0:USTF0",1771101092433,13.8545746,87.771,87.723,3.91856925]
["bitfinex-derivatives","SOLF0:USTF0",1771101092633,3.5949746,87.77,87.723,3.91856925]
["bitfinex-derivatives","SOLF0:USTF0",1771101096737,3.5949746,87.77,87.73,2.42504682]
["bitfinex-derivatives","SOLF0:USTF0",1771101096936,3.5949746,87.77,87.731,3.91856925]
["bitfinex-derivatives","SOLF0:USTF0",1771101097636,3.5949746,87.768,87.731,3.91856925]
["bitfinex-derivatives","SOLF0:USTF0",1771101098426,90.82,87.803,87.731,3.91856925]
["bitfinex-derivatives","SOLF0:USTF0",1771101098427,10.2591,87.775,87.731,3.91856925]
["bitfinex-derivatives","SOLF0:USTF0",1771101099040,3.5949746,87.791,87.741,3.91856925]
["bitfinex-derivatives","SOLF0:USTF0",1771101099739,10.2582,87.783,87.741,3.91856925]
["bitfinex-derivatives","SOLF0:USTF0",1771101103142,3.5949746,87.791,87.751,3.61585745]
["bitfinex-derivatives","SOLF0:USTF0",1771101103538,14.04413523,87.846,87.761,3.61585745]
["bitfinex-derivatives","SOLF0:USTF0",1771101103539,3.65993575,87.819,87.761,3.61585745]
["bitfinex-derivatives","SOLF0:USTF0",1771101103846,2.42504682,87.82,87.76,2.42504682]
["bitfinex-derivatives","SOLF0:USTF0",1771101103847,3.65993575,87.805,87.76,2.42504682]
["bitfinex-derivatives","SOLF0:USTF0",1771101104036,3.65993575,87.805,87.754,3.61585745]
["bitfinex-derivatives","SOLF0:USTF0",1771101104847,3.65993575,87.779,87.72,2.42504682]
["bitfinex-derivatives","SOLF0:USTF0",1771101105138,20.5053,87.831,87.715,3.61585745]
["bitfinex-derivatives","SOLF0:USTF0",1771101105139,3.65993575,87.769,87.715,3.61585745]
["bitfinex-derivatives","SOLF0:USTF0",1771101105744,3.65993575,87.768,87.72,10.2654]
["bitfinex-derivatives","SOLF0:USTF0",1771101106139,3.65993575,87.759,87.703,3.61585745]
["bitfinex-derivatives","SOLF0:USTF0",1771101107147,3.65993575,87.759,87.71,2.42504682]
["bitfinex-derivatives","SOLF0:USTF0",1771101107736,3.65993575,87.759,87.71,6.04090427]
["bitfinex-derivatives","SOLF0:USTF0",1771101107943,3.65993575,87.759,87.711,3.61585745]
["bitfinex-derivatives","SOLF0:USTF0",1771101111053,3.65993575,87.759,87.72,12.69044682]
["bitfinex-derivatives","SOLF0:USTF0",1771101111449,3.65993575,87.759,87.721,3.61585745]
["bitfinex-derivatives","SOLF0:USTF0",1771101113151,90.82,87.795,87.687,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1771101113152,3.65993575,87.778,87.74,2.42504682]
["bitfinex-derivatives","SOLF0:USTF0",1771101113745,3.65993575,87.778,87.736,3.61585745]
["bitfinex-derivatives","SOLF0:USTF0",1771101114648,3.65993575,87.778,87.734,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1771101115345,3.65993575,87.778,87.73,2.42504682]
["bitfinex-derivatives","SOLF0:USTF0",1771101115953,3.65993575,87.778,87.725,3.61585745]
["bitfinex-derivatives","SOLF0:USTF0",1771101116753,3.65993575,87.778,87.731,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1771101121858,3.65993575,87.777,87.725,3.61585745]
["bitfinex-derivatives","SOLF0:USTF0",1771101122659,3.65993575,87.759,87.7,2.42504682]
["bitfinex-derivatives","SOLF0:USTF0",1771101122855,3.65993575,87.739,87.679,299.55841302]
["bitfinex-derivatives","SOLF0:USTF0",1771101123154,14.04413523,87.793,87.643,20.5489]
["bitfinex-derivatives","SOLF0:USTF0",1771101123155,3.65993575,87.729,87.68,3.61585745]
["bitfinex-derivatives","SOLF0:USTF0",1771101123365,3.65993575,87.729,87.681,3.61585745]
["bitfinex-derivatives","SOLF0:USTF0",1771101123757,3.65993575,87.729,87.686,3.61585745]
["bitfinex-derivatives","SOLF0:USTF0",1771101124354,3.65993575,87.729,87.69,2.42504682]
["bitfinex-derivatives","SOLF0:USTF0",1771101124559,3.65993575,87.729,87.691,3.61585745]
["bitfinex-derivatives","SOLF0:USTF0",1771101125654,3.65993575,87.729,87.69,2.42504682]
["bitfinex-derivatives","SOLF0:USTF0",1771101125852,3.65993575,87.729,87.68,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1771101126559,3.65993575,87.719,87.671,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1771101133361,3.65585497,87.709,87.671,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1771101135662,3.65585497,87.709,87.673,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1771101137963,6.08338579,87.72,87.674,3.86708758]
["bitfinex-derivatives","SOLF0:USTF0",1771101138159,3.65585497,87.719,87.674,3.86708758]
["bitfinex-derivatives","SOLF0:USTF0",1771101141858,6.08338579,87.73,87.684,3.86708758]
["bitfinex-derivatives","SOLF0:USTF0",1771101142664,3.65585497,87.73,87.697,3.86708758]
["bitfinex-derivatives","SOLF0:USTF0",1771101142961,3.65585497,87.741,87.697,3.86708758]
["bitfinex-derivatives","SOLF0:USTF0",1771101143267,3.65585497,87.739,87.699,3.86708758]
["bitfinex-derivatives","SOLF0:USTF0",1771101144467,3.65585497,87.749,87.702,3.86708758]
["bitfinex-derivatives","SOLF0:USTF0",1771101145765,3.65585497,87.749,87.706,10.2671]
["bitfinex-derivatives","SOLF0:USTF0",1771101153069,10.48703771,87.793,87.659,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1771101153070,3.65585497,87.729,87.681,3.86708758]
["bitfinex-derivatives","SOLF0:USTF0",1771101153772,3.65585497,87.729,87.683,3.86708758]
["bitfinex-derivatives","SOLF0:USTF0",1771101154864,3.65585497,87.729,87.687,14.13638758]
["bitfinex-derivatives","SOLF0:USTF0",1771101155073,3.65585497,87.729,87.688,3.86708758]
["bitfinex-derivatives","SOLF0:USTF0",1771101166469,2.42753082,87.73,87.692,3.69657092]
["bitfinex-derivatives","SOLF0:USTF0",1771101166975,6.1897015,87.73,87.692,3.69657092]
["bitfinex-derivatives","SOLF0:USTF0",1771101167180,3.76217068,87.729,87.692,3.69657092]
["bitfinex-derivatives","SOLF0:USTF0",1771101167881,3.76217068,87.729,87.693,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1771101171084,3.76217068,87.719,87.68,3.69657092]
["bitfinex-derivatives","SOLF0:USTF0",1771101173583,2.42753082,87.73,87.68,3.69657092]
["bitfinex-derivatives","SOLF0:USTF0",1771101173885,3.76217068,87.729,87.68,3.69657092]
["bitfinex-derivatives","SOLF0:USTF0",1771101180685,3.76217068,87.726,87.68,3.69657092]
["bitfinex-derivatives","SOLF0:USTF0",1771101181091,3.76217068,87.709,87.651,3.69657092]
["bitfinex-derivatives","SOLF0:USTF0",1771101182181,3.76217068,87.709,87.661,3.69657092]
["bitfinex-derivatives","SOLF0:USTF0",1771101182790,3.76217068,87.709,87.671,3.69657092]
["bitfinex-derivatives","SOLF0:USTF0",1771101187394,3.76217068,87.709,87.673,3.69657092]
["bitfinex-derivatives","SOLF0:USTF0",1771101191601,3.76217068,87.709,87.66,2.42753082]
["bitfinex-derivatives","SOLF0:USTF0",1771101191602,3.76217068,87.72,87.678,3.69657092]
["bitfinex-derivatives","SOLF0:USTF0",1771101193003,3.95811358,87.715,87.678,3.69657092]
["bitfinex-derivatives","SOLF0:USTF0",1771101193200,3.95811358,87.709,87.678,3.69657092]
["bitfinex-derivatives","SOLF0:USTF0",1771101199000,3.95811358,87.709,87.668,3.6861566]
["bitfinex-derivatives","SOLF0:USTF0",1771101218913,14.22351358,87.721,87.673,3.6861566]
["bitfinex-derivatives","SOLF0:USTF0",1771101219115,3.95811358,87.72,87.673,3.6861566]
["bitfinex-derivatives","SOLF0:USTF0",1771101219512,3.95811358,87.719,87.673,3.6861566]
["bitfinex-derivatives","SOLF0:USTF0",1771101220814,3.70135323,87.717,87.675,3.64856482]
["bitfinex-derivatives","SOLF0:USTF0",1771101221216,3.70135323,87.717,87.666,3.64856482]
["bitfinex-derivatives","SOLF0:USTF0",1771101221415,3.70135323,87.717,87.67,3.64856482]
["bitfinex-derivatives","SOLF0:USTF0",1771101222819,3.70135323,87.711,87.67,3.64856482]
["bitfinex-derivatives","SOLF0:USTF0",1771101223519,90.88,87.731,87.642,3.71533244]
["bitfinex-derivatives","SOLF0:USTF0",1771101223520,3.95788666,87.699,87.642,3.71533244]
["bitfinex-derivatives","SOLF0:USTF0",1771101224018,3.95788666,87.699,87.661,3.71533244]
["bitfinex-derivatives","SOLF0:USTF0",1771101224414,3.95788666,87.719,87.661,3.71533244]
["bitfinex-derivatives","SOLF0:USTF0",1771101224611,14.22418666,87.714,87.671,3.71533244]
["bitfinex-derivatives","SOLF0:USTF0",1771101225619,3.95788666,87.713,87.671,3.71533244]
["bitfinex-derivatives","SOLF0:USTF0",1771101227715,3.95788666,87.709,87.661,3.71533244]
["bitfinex-derivatives","SOLF0:USTF0",1771101227915,3.95788666,87.699,87.638,3.71533244]
["bitfinex-derivatives","SOLF0:USTF0",1771101228116,3.95788666,87.699,87.641,3.71533244]
["bitfinex-derivatives","SOLF0:USTF0",1771101228314,3.95788666,87.699,87.651,3.71533244]
["bitfinex-derivatives","SOLF0:USTF0",1771101228722,10.2691,87.69,87.651,3.71533244]
["bitfinex-derivatives","SOLF0:USTF0",1771101229317,90.88,87.717,87.598,35.28897049]
["bitfinex-derivatives","SOLF0:USTF0",1771101229318,3.95788666,87.704,87.661,3.71533244]
["bitfinex-derivatives","SOLF0:USTF0",1771101232422,3.95788666,87.701,87.661,3.71533244]
["bitfinex-derivatives","SOLF0:USTF0",1771101236223,90.88,87.728,87.632,28.23117639]
["bitfinex-derivatives","SOLF0:USTF0",1771101236224,3.95788666,87.718,87.671,3.71533244]
["bitfinex-derivatives","SOLF0:USTF0",1771101237530,3.95788666,87.715,87.671,3.71533244]
["bitfinex-derivatives","SOLF0:USTF0",1771101238727,3.95788666,87.715,87.674,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1771101238931,3.95788666,87.715,87.675,3.71533244]
["bitfinex-derivatives","SOLF0:USTF0",1771101239224,3.95788666,87.715,87.68,2.42764128]
["bitfinex-derivatives","SOLF0:USTF0",1771101239429,3.95788666,87.715,87.68,6.14297372]
["bitfinex-derivatives","SOLF0:USTF0",1771101240530,3.95788666,87.715,87.681,3.71533244]
["bitfinex-derivatives","SOLF0:USTF0",1771101241933,3.95788666,87.739,87.71,2.42764128]
["bitfinex-derivatives","SOLF0:USTF0",1771101242127,12.63430129,87.755,87.711,3.71533244]
["bitfinex-derivatives","SOLF0:USTF0",1771101242328,3.95788666,87.755,87.72,2.42764128]
["bitfinex-derivatives","SOLF0:USTF0",1771101242527,307.65256329,87.768,87.73,2.42764128]
["bitfinex-derivatives","SOLF0:USTF0",1771101242722,307.65256329,87.768,87.671,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1771101242723,3.95788666,87.767,87.74,2.42764128]
["bitfinex-derivatives","SOLF0:USTF0",1771101242926,3.95788666,87.779,87.74,2.42764128]
["bitfinex-derivatives","SOLF0:USTF0",1771101243233,3.95788666,87.779,87.74,6.14297372]
["bitfinex-derivatives","SOLF0:USTF0",1771101243632,3.95788666,87.779,87.75,2.42764128]
["bitfinex-derivatives","SOLF0:USTF0",1771101243834,3.95788666,87.779,87.741,3.71533244]
["bitfinex-derivatives","SOLF0:USTF0",1771101247132,3.95788666,87.797,87.741,3.71533244]
["bitfinex-derivatives","SOLF0:USTF0",1771101255539,3.95788666,87.797,87.743,3.75068292]
["bitfinex-derivatives","SOLF0:USTF0",1771101255740,3.95788666,87.797,87.751,3.75068292]
["bitfinex-derivatives","SOLF0:USTF0",1771101257549,3.95788666,87.797,87.761,3.75068292]
["bitfinex-derivatives","SOLF0:USTF0",1771101258346,3.95788666,87.797,87.747,3.75068292]
["bitfinex-derivatives","SOLF0:USTF0",1771101259643,3.6600483,87.786,87.732,3.75068292]
["bitfinex-derivatives","SOLF0:USTF0",1771101261338,3.6600483,87.786,87.733,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1771101261545,3.6600483,87.786,87.734,3.75068292]
["bitfinex-derivatives","SOLF0:USTF0",1771101262752,3.6600483,87.786,87.738,3.75068292]
["bitfinex-derivatives","SOLF0:USTF0",1771101264251,10.2566,87.797,87.745,3.75068292]
["bitfinex-derivatives","SOLF0:USTF0",1771101264444,188.78,87.789,87.751,3.75068292]
["bitfinex-derivatives","SOLF0:USTF0",1771101266249,3.6600483,87.798,87.751,3.75068292]
["bitfinex-derivatives","SOLF0:USTF0",1771101267951,3.6600483,87.798,87.754,3.75068292]
["bitfinex-derivatives","SOLF0:USTF0",1771101269757,3.6600483,87.798,87.757,3.75068292]
["bitfinex-derivatives","SOLF0:USTF0",1771101272562,3.6600483,87.798,87.761,3.75068292]
["bitfinex-derivatives","SOLF0:USTF0",1771101276662,3.6600483,87.809,87.767,3.75068292]
["bitfinex-derivatives","SOLF0:USTF0",1771101276860,198.28,87.808,87.767,3.75068292]
["bitfinex-derivatives","SOLF0:USTF0",1771101277763,198.28,87.808,87.769,3.75068292]
["bitfinex-derivatives","SOLF0:USTF0",1771101284267,3.6600483,87.809,87.769,3.75068292]
["bitfinex-derivatives","SOLF0:USTF0",1771101293792,3.6600483,87.809,87.771,3.59657792]
["bitfinex-derivatives","SOLF0:USTF0",1771101294289,3.8722103,87.818,87.771,3.59657792]
["bitfinex-derivatives","SOLF0:USTF0",1771101295892,3.8722103,87.818,87.78,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1771101296088,3.8722103,87.818,87.771,3.59657792]
["bitfinex-derivatives","SOLF0:USTF0",1771101297892,3.8722103,87.818,87.772,3.59657792]
["bitfinex-derivatives","SOLF0:USTF0",1771101298791,3.8722103,87.818,87.773,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1771101299293,3.8722103,87.818,87.774,3.59657792]
["bitfinex-derivatives","SOLF0:USTF0",1771101299790,3.8722103,87.816,87.774,3.59657792]
["bitfinex-derivatives","SOLF0:USTF0",1771101301693,3.8722103,87.816,87.778,3.59657792]
["bitfinex-derivatives","SOLF0:USTF0",1771101302088,3.8722103,87.826,87.778,3.59657792]
["bitfinex-derivatives","SOLF0:USTF0",1771101302287,3.8722103,87.826,87.781,3.59657792]
["bitfinex-derivatives","SOLF0:USTF0",1771101303788,3.8722103,87.826,87.783,3.59657792]
["bitfinex-derivatives","SOLF0:USTF0",1771101303989,2.42285755,87.84,87.748,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1771101303990,3.8722103,87.839,87.791,3.59657792]
["bitfinex-derivatives","SOLF0:USTF0",1771101304185,213.78,87.838,87.791,3.59657792]
["bitfinex-derivatives","SOLF0:USTF0",1771101304592,217.6522103,87.838,87.791,3.59657792]
["bitfinex-derivatives","SOLF0:USTF0",1771101304794,3.8722103,87.837,87.791,3.59657792]
["bitfinex-derivatives","SOLF0:USTF0",1771101305093,3.8722103,87.819,87.769,3.59657792]
["bitfinex-derivatives","SOLF0:USTF0",1771101305293,122.88,87.818,87.769,3.59657792]
["bitfinex-derivatives","SOLF0:USTF0",1771101305496,3.8722103,87.817,87.769,3.59657792]
["bitfinex-derivatives","SOLF0:USTF0",1771101305697,3.8722103,87.817,87.771,3.59657792]
["bitfinex-derivatives","SOLF0:USTF0",1771101306799,3.8722103,87.817,87.774,3.59657792]
["bitfinex-derivatives","SOLF0:USTF0",1771101312201,3.8722103,87.789,87.731,3.59657792]
["bitfinex-derivatives","SOLF0:USTF0",1771101312498,3.8722103,87.789,87.71,48.76437639]
["bitfinex-derivatives","SOLF0:USTF0",1771101312499,6.29506785,87.8,87.741,3.59657792]
["bitfinex-derivatives","SOLF0:USTF0",1771101312696,3.8722103,87.799,87.741,3.59657792]
["bitfinex-derivatives","SOLF0:USTF0",1771101313695,6.19705666,87.79,87.743,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1771101313900,6.19705666,87.79,87.744,3.74925624]
["bitfinex-derivatives","SOLF0:USTF0",1771101314801,3.77419911,87.789,87.749,10.2621]
["bitfinex-derivatives","SOLF0:USTF0",1771101316902,3.77419911,87.789,87.75,3.74925624]
["bitfinex-derivatives","SOLF0:USTF0",1771101318594,3.77419911,87.789,87.752,3.74925624]
["bitfinex-derivatives","SOLF0:USTF0",1771101319599,3.77419911,87.789,87.741,10.2629]
["bitfinex-derivatives","SOLF0:USTF0",1771101319802,3.77419911,87.789,87.741,14.01215624]
["bitfinex-derivatives","SOLF0:USTF0",1771101323009,3.77419911,87.779,87.741,14.01215624]
["bitfinex-derivatives","SOLF0:USTF0",1771101323599,3.77419911,87.779,87.73,6.17211682]
["bitfinex-derivatives","SOLF0:USTF0",1771101323810,3.77419911,87.779,87.73,3.74925624]
["bitfinex-derivatives","SOLF0:USTF0",1771101324409,3.77419911,87.779,87.732,3.74925624]
["bitfinex-derivatives","SOLF0:USTF0",1771101329014,10.53955284,87.84,87.708,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1771101329015,3.77419911,87.759,87.709,3.74925624]
["bitfinex-derivatives","SOLF0:USTF0",1771101330713,3.77419911,87.759,87.714,3.74925624]
["bitfinex-derivatives","SOLF0:USTF0",1771101331814,3.77419911,87.759,87.717,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1771101334214,3.77419911,87.759,87.714,3.74925624]
["bitfinex-derivatives","SOLF0:USTF0",1771101334616,3.77419911,87.779,87.721,3.74925624]
["bitfinex-derivatives","SOLF0:USTF0",1771101334816,3.77419911,87.769,87.721,3.74925624]
["bitfinex-derivatives","SOLF0:USTF0",1771101335818,3.77419911,87.766,87.721,3.74925624]
["bitfinex-derivatives","SOLF0:USTF0",1771101336415,3.77419911,87.761,87.721,3.74925624]
["bitfinex-derivatives","SOLF0:USTF0",1771101337617,3.77419911,87.761,87.722,3.74925624]
["bitfinex-derivatives","SOLF0:USTF0",1771101338120,3.77419911,87.761,87.725,3.74925624]
["bitfinex-derivatives","SOLF0:USTF0",1771101338325,3.77419911,87.776,87.731,3.74925624]
["bitfinex-derivatives","SOLF0:USTF0",1771101339825,3.73355558,87.774,87.731,3.74925624]
["bitfinex-derivatives","SOLF0:USTF0",1771101340019,2.42286058,87.77,87.731,3.74925624]
["bitfinex-derivatives","SOLF0:USTF0",1771101340222,3.73355558,87.769,87.731,3.74925624]
["bitfinex-derivatives","SOLF0:USTF0",1771101347524,3.61287653,87.767,87.721,3.83790869]
["bitfinex-derivatives","SOLF0:USTF0",1771101348724,10.2606,87.762,87.721,3.83790869]
["bitfinex-derivatives","SOLF0:USTF0",1771101349534,3.61287653,87.761,87.721,3.83790869]
["bitfinex-derivatives","SOLF0:USTF0",1771101362145,3.61287653,87.761,87.711,3.83790869]
["bitfinex-derivatives","SOLF0:USTF0",1771101362337,159.5034,87.821,87.699,386.02944555]
["bitfinex-derivatives","SOLF0:USTF0",1771101362338,3.61287653,87.749,87.699,295.14944555]
["bitfinex-derivatives","SOLF0:USTF0",1771101362542,3.61287653,87.729,87.689,3.83790869]
["bitfinex-derivatives","SOLF0:USTF0",1771101362745,3.61287653,87.729,87.671,3.83790869]
["bitfinex-derivatives","SOLF0:USTF0",1771101363443,3.61287653,87.729,87.681,3.83790869]
["bitfinex-derivatives","SOLF0:USTF0",1771101363747,3.61287653,87.729,87.68,2.42286058]
["bitfinex-derivatives","SOLF0:USTF0",1771101363748,3.61287653,87.729,87.683,3.83790869]
["bitfinex-derivatives","SOLF0:USTF0",1771101364938,3.61287653,87.709,87.66,3.83790869]
["bitfinex-derivatives","SOLF0:USTF0",1771101367051,3.61287653,87.709,87.661,3.83790869]
["bitfinex-derivatives","SOLF0:USTF0",1771101367653,3.61287653,87.709,87.663,3.83790869]
["bitfinex-derivatives","SOLF0:USTF0",1771101369251,3.61287653,87.72,87.671,3.83790869]
["bitfinex-derivatives","SOLF0:USTF0",1771101369749,3.61287653,87.719,87.671,3.83790869]
["bitfinex-derivatives","SOLF0:USTF0",1771101373356,3.74674371,87.718,87.671,3.83790869]
["bitfinex-derivatives","SOLF0:USTF0",1771101373653,3.74674371,87.709,87.658,10.2728]
["bitfinex-derivatives","SOLF0:USTF0",1771101374747,10.267,87.708,87.65,2.42286058]
["bitfinex-derivatives","SOLF0:USTF0",1771101374953,3.74674371,87.689,87.633,3.71496041]
["bitfinex-derivatives","SOLF0:USTF0",1771101375149,3.74674371,87.702,87.651,3.71496041]
["bitfinex-derivatives","SOLF0:USTF0",1771101375952,3.74674371,87.702,87.653,3.71496041]
["bitfinex-derivatives","SOLF0:USTF0",1771101376158,3.74674371,87.689,87.642,3.71496041]
["bitfinex-derivatives","SOLF0:USTF0",1771101376458,3.74674371,87.686,87.642,3.71496041]
["bitfinex-derivatives","SOLF0:USTF0",1771101377257,3.74674371,87.686,87.6,1.98488521]
["bitfinex-derivatives","SOLF0:USTF0",1771101377258,3.74674371,87.678,87.626,3.71496041]
["bitfinex-derivatives","SOLF0:USTF0",1771101378155,6.17579172,87.67,87.626,3.71496041]
["bitfinex-derivatives","SOLF0:USTF0",1771101378457,3.74674371,87.669,87.626,3.71496041]
["bitfinex-derivatives","SOLF0:USTF0",1771101379946,3.74674371,87.659,87.61,3.71496041]
["bitfinex-derivatives","SOLF0:USTF0",1771101381759,3.74674371,87.656,87.61,3.71496041]
["bitfinex-derivatives","SOLF0:USTF0",1771101383259,3.74674371,87.656,87.611,3.71496041]
["bitfinex-derivatives","SOLF0:USTF0",1771101384160,3.74674371,87.669,87.621,3.71496041]
["bitfinex-derivatives","SOLF0:USTF0",1771101384359,3.74674371,87.669,87.63,2.42904801]
["bitfinex-derivatives","SOLF0:USTF0",1771101384749,3.74674371,87.669,87.621,3.71496041]
["bitfinex-derivatives","SOLF0:USTF0",1771101386257,3.74674371,87.683,87.632,3.71496041]
["bitfinex-derivatives","SOLF0:USTF0",1771101386461,3.74674371,87.683,87.641,3.71496041]
["bitfinex-derivatives","SOLF0:USTF0",1771101388562,3.74674371,87.699,87.652,3.71496041]
["bitfinex-derivatives","SOLF0:USTF0",1771101389360,3.74674371,87.699,87.653,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1771101389557,3.74674371,87.699,87.661,3.71496041]
["bitfinex-derivatives","SOLF0:USTF0",1771101391462,3.74674371,87.713,87.663,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1771101391657,3.74674371,87.713,87.604,159.8971]
["bitfinex-derivatives","SOLF0:USTF0",1771101391658,3.74674371,87.713,87.671,3.71496041]
["bitfinex-derivatives","SOLF0:USTF0",1771101391956,3.74674371,87.713,87.68,2.42904801]
["bitfinex-derivatives","SOLF0:USTF0",1771101394366,430.50721141,87.728,87.68,6.14400842]
["bitfinex-derivatives","SOLF0:USTF0",1771101394761,3.74674371,87.727,87.681,3.71496041]
["bitfinex-derivatives","SOLF0:USTF0",1771101404067,426.7604677,87.728,87.691,3.72840352]
["bitfinex-derivatives","SOLF0:USTF0",1771101404466,220.56,87.731,87.691,3.72840352]
["bitfinex-derivatives","SOLF0:USTF0",1771101405569,225.52296852,87.739,87.701,3.72840352]
["bitfinex-derivatives","SOLF0:USTF0",1771101407361,3.86296852,87.739,87.705,3.72840352]
["bitfinex-derivatives","SOLF0:USTF0",1771101407566,10.2607,87.762,87.647,125.15]
["bitfinex-derivatives","SOLF0:USTF0",1771101407567,185.56,87.747,87.711,3.72840352]
["bitfinex-derivatives","SOLF0:USTF0",1771101409070,3.86296852,87.746,87.695,3.72840352]
["bitfinex-derivatives","SOLF0:USTF0",1771101409272,3.86296852,87.739,87.684,3.72840352]
["bitfinex-derivatives","SOLF0:USTF0",1771101409570,3.86296852,87.737,87.684,3.72840352]
["bitfinex-derivatives","SOLF0:USTF0",1771101410271,3.86296852,87.735,87.684,3.72840352]
["bitfinex-derivatives","SOLF0:USTF0",1771101410871,3.86296852,87.735,87.685,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1771101412575,3.86296852,87.735,87.685,13.99790352]
["bitfinex-derivatives","SOLF0:USTF0",1771101418272,3.86296852,87.735,87.686,3.72840352]
["bitfinex-derivatives","SOLF0:USTF0",1771101420794,3.86296852,87.735,87.689,3.72840352]
["bitfinex-derivatives","SOLF0:USTF0",1771101420991,3.86296852,87.735,87.691,3.72840352]
["bitfinex-derivatives","SOLF0:USTF0",1771101421292,3.86296852,87.735,87.701,3.72840352]
["bitfinex-derivatives","SOLF0:USTF0",1771101422889,3.86296852,87.735,87.702,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1771101423883,3.86296852,87.735,87.661,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1771101423884,2.42904801,87.73,87.67,2.42904801]
["bitfinex-derivatives","SOLF0:USTF0",1771101424091,3.86296852,87.729,87.671,3.72840352]
["bitfinex-derivatives","SOLF0:USTF0",1771101424288,3.86296852,87.729,87.68,2.42904801]
["bitfinex-derivatives","SOLF0:USTF0",1771101424487,3.86296852,87.74,87.692,3.72840352]
["bitfinex-derivatives","SOLF0:USTF0",1771101425490,10.2615,87.754,87.7,2.42904801]
["bitfinex-derivatives","SOLF0:USTF0",1771101425690,3.86296852,87.752,87.701,3.72840352]
["bitfinex-derivatives","SOLF0:USTF0",1771101426891,3.86296852,87.752,87.703,3.72840352]
["bitfinex-derivatives","SOLF0:USTF0",1771101428697,3.86296852,87.752,87.705,3.72840352]
["bitfinex-derivatives","SOLF0:USTF0",1771101429894,3.86296852,87.752,87.707,3.72840352]
["bitfinex-derivatives","SOLF0:USTF0",1771101430789,3.86296852,87.752,87.712,3.72840352]
["bitfinex-derivatives","SOLF0:USTF0",1771101431590,3.86296852,87.752,87.7,2.42904801]
["bitfinex-derivatives","SOLF0:USTF0",1771101431591,3.86296852,87.752,87.714,3.72840352]
["bitfinex-derivatives","SOLF0:USTF0",1771101432693,3.86296852,87.752,87.7,3.72840352]
["bitfinex-derivatives","SOLF0:USTF0",1771101432994,3.84357801,87.749,87.7,3.72840352]
["bitfinex-derivatives","SOLF0:USTF0",1771101434690,3.84357801,87.749,87.702,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1771101438000,3.84357801,87.739,87.693,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1771101438201,3.84357801,87.729,87.688,3.97466609]
["bitfinex-derivatives","SOLF0:USTF0",1771101438400,321.05493381,87.77,87.63,20.552]
["bitfinex-derivatives","SOLF0:USTF0",1771101438401,3.84357801,87.719,87.671,3.97466609]
["bitfinex-derivatives","SOLF0:USTF0",1771101438808,3.84357801,87.719,87.674,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1771101439300,3.84357801,87.719,87.671,3.97466609]
["bitfinex-derivatives","SOLF0:USTF0",1771101439693,3.84357801,87.709,87.671,3.97466609]
["bitfinex-derivatives","SOLF0:USTF0",1771101440291,10.2645,87.729,87.673,3.97466609]
["bitfinex-derivatives","SOLF0:USTF0",1771101440494,107.38,87.728,87.673,3.97466609]
["bitfinex-derivatives","SOLF0:USTF0",1771101441298,10.2645,87.729,87.673,3.97466609]
["bitfinex-derivatives","SOLF0:USTF0",1771101442398,3.84357801,87.728,87.673,3.97466609]
["bitfinex-derivatives","SOLF0:USTF0",1771101443603,3.84357801,87.719,87.673,3.97466609]
["bitfinex-derivatives","SOLF0:USTF0",1771101452409,3.84357801,87.719,87.675,3.97466609]
["bitfinex-derivatives","SOLF0:USTF0",1771101452908,3.84357801,87.719,87.681,3.97466609]
["bitfinex-derivatives","SOLF0:USTF0",1771101471525,3.65585904,87.717,87.681,3.97466609]
["bitfinex-derivatives","SOLF0:USTF0",1771101471925,3.65585904,87.717,87.68,2.42741678]
["bitfinex-derivatives","SOLF0:USTF0",1771101472126,3.65585904,87.717,87.681,3.88526917]
["bitfinex-derivatives","SOLF0:USTF0",1771101473826,3.65585904,87.717,87.684,14.15496917]
["bitfinex-derivatives","SOLF0:USTF0",1771101474524,3.65585904,87.717,87.685,3.88526917]
["bitfinex-derivatives","SOLF0:USTF0",1771101475227,3.65585904,87.717,87.687,3.88526917]
["bitfinex-derivatives","SOLF0:USTF0",1771101485040,3.65585904,87.717,87.661,3.88526917]
["bitfinex-derivatives","SOLF0:USTF0",1771101485445,3.65585904,87.717,87.671,3.88526917]
["bitfinex-derivatives","SOLF0:USTF0",1771101486040,3.65585904,87.717,87.674,3.88526917]
["bitfinex-derivatives","SOLF0:USTF0",1771101487341,3.65585904,87.717,87.678,3.88526917]
["bitfinex-derivatives","SOLF0:USTF0",1771101488043,10.265,87.725,87.68,3.88526917]
["bitfinex-derivatives","SOLF0:USTF0",1771101488239,3.65585904,87.727,87.68,3.88526917]
["bitfinex-derivatives","SOLF0:USTF0",1771101489743,3.65585904,87.727,87.684,3.88526917]
["bitfinex-derivatives","SOLF0:USTF0",1771101491546,3.65585904,87.745,87.687,3.88526917]
["bitfinex-derivatives","SOLF0:USTF0",1771101492842,3.65585904,87.745,87.693,3.861877]
["bitfinex-derivatives","SOLF0:USTF0",1771101493148,3.96633918,87.739,87.693,3.861877]
["bitfinex-derivatives","SOLF0:USTF0",1771101493852,3.96633918,87.739,87.694,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1771101494054,3.96633918,87.739,87.695,3.861877]
["bitfinex-derivatives","SOLF0:USTF0",1771101495349,3.96633918,87.739,87.7,3.861877]
["bitfinex-derivatives","SOLF0:USTF0",1771101497754,3.96633918,87.736,87.683,3.861877]
["bitfinex-derivatives","SOLF0:USTF0",1771101499853,2.42598735,87.73,87.686,3.861877]
["bitfinex-derivatives","SOLF0:USTF0",1771101500054,3.96633918,87.729,87.686,3.861877]
["bitfinex-derivatives","SOLF0:USTF0",1771101500349,3.96633918,87.719,87.671,3.861877]
["bitfinex-derivatives","SOLF0:USTF0",1771101500857,3.96633918,87.719,87.687,3.861877]
["bitfinex-derivatives","SOLF0:USTF0",1771101501051,3.96633918,87.729,87.687,3.861877]
["bitfinex-derivatives","SOLF0:USTF0",1771101501258,3.96633918,87.74,87.692,3.861877]
["bitfinex-derivatives","SOLF0:USTF0",1771101502755,3.96633918,87.74,87.693,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1771101502954,3.96633918,87.74,87.694,3.861877]
["bitfinex-derivatives","SOLF0:USTF0",1771101504160,3.96633918,87.74,87.699,3.861877]
["bitfinex-derivatives","SOLF0:USTF0",1771101505452,3.96633918,87.74,87.701,3.861877]
["bitfinex-derivatives","SOLF0:USTF0",1771101512363,3.96633918,87.737,87.692,3.861877]
["bitfinex-derivatives","SOLF0:USTF0",1771101512862,3.96633918,87.729,87.692,3.861877]
["bitfinex-derivatives","SOLF0:USTF0",1771101513661,3.96633918,87.729,87.682,14.131777]
["bitfinex-derivatives","SOLF0:USTF0",1771101514362,3.96633918,87.729,87.684,10.2697]
["bitfinex-derivatives","SOLF0:USTF0",1771101514664,3.96633918,87.729,87.684,14.131577]
["bitfinex-derivatives","SOLF0:USTF0",1771101515962,3.96633918,87.729,87.685,3.861877]
["bitfinex-derivatives","SOLF0:USTF0",1771101519262,3.96633918,87.729,87.688,3.861877]
["bitfinex-derivatives","SOLF0:USTF0",1771101520867,3.96633918,87.729,87.69,3.64604254]
["bitfinex-derivatives","SOLF0:USTF0",1771101522868,3.96633918,87.729,87.694,3.64604254]
["bitfinex-derivatives","SOLF0:USTF0",1771101524559,3.96633918,87.729,87.693,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1771101524560,3.96633918,87.729,87.698,3.63062749]
["bitfinex-derivatives","SOLF0:USTF0",1771101540279,3.96633918,87.729,87.68,10.2701]
["bitfinex-derivatives","SOLF0:USTF0",1771101540677,3.96633918,87.729,87.681,3.63062749]
["bitfinex-derivatives","SOLF0:USTF0",1771101540881,3.96633918,87.729,87.67,2.42598735]
["bitfinex-derivatives","SOLF0:USTF0",1771101540882,3.96633918,87.729,87.683,3.63062749]
["bitfinex-derivatives","SOLF0:USTF0",1771101541484,3.6769935,87.741,87.691,3.63062749]
["bitfinex-derivatives","SOLF0:USTF0",1771101542783,3.6769935,87.741,87.693,3.63062749]
["bitfinex-derivatives","SOLF0:USTF0",1771101542979,3.6769935,87.741,87.701,3.63062749]
["bitfinex-derivatives","SOLF0:USTF0",1771101543178,238.0,87.748,87.701,3.63062749]
["bitfinex-derivatives","SOLF0:USTF0",1771101543383,3.6769935,87.747,87.701,3.63062749]
["bitfinex-derivatives","SOLF0:USTF0",1771101544879,3.6769935,87.759,87.711,3.63062749]
["bitfinex-derivatives","SOLF0:USTF0",1771101545687,3.6769935,87.759,87.713,3.63062749]
["bitfinex-derivatives","SOLF0:USTF0",1771101546381,3.6769935,87.759,87.721,3.63062749]
["bitfinex-derivatives","SOLF0:USTF0",1771101551891,420.77191499,87.763,87.721,3.63062749]
["bitfinex-derivatives","SOLF0:USTF0",1771101554193,670.87191499,87.763,87.721,3.63062749]
["bitfinex-derivatives","SOLF0:USTF0",1771101556999,670.87191499,87.763,87.722,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1771101557199,670.87191499,87.763,87.723,3.72817252]
["bitfinex-derivatives","SOLF0:USTF0",1771101558499,674.66981818,87.763,87.723,3.72817252]
["bitfinex-derivatives","SOLF0:USTF0",1771101558694,424.56981818,87.763,87.723,3.72817252]
["bitfinex-derivatives","SOLF0:USTF0",1771101559095,255.76,87.763,87.73,2.42396886]
["bitfinex-derivatives","SOLF0:USTF0",1771101559600,255.76,87.763,87.725,3.72817252]
["bitfinex-derivatives","SOLF0:USTF0",1771101560095,255.76,87.763,87.731,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1771101561000,255.76,87.763,87.732,3.72817252]
["bitfinex-derivatives","SOLF0:USTF0",1771101561398,2.32495959,87.768,87.734,3.72817252]
["bitfinex-derivatives","SOLF0:USTF0",1771101561701,256.66,87.771,87.734,3.72817252]
["bitfinex-derivatives","SOLF0:USTF0",1771101561903,2.4191674,87.778,87.734,3.72817252]
["bitfinex-derivatives","SOLF0:USTF0",1771101562704,2.4191674,87.778,87.741,3.72817252]
["bitfinex-derivatives","SOLF0:USTF0",1771101562998,10.2564,87.799,87.741,3.72817252]
["bitfinex-derivatives","SOLF0:USTF0",1771101563202,258.08,87.785,87.741,3.72817252]
["bitfinex-derivatives","SOLF0:USTF0",1771101564406,2.4191674,87.789,87.751,3.72817252]
["bitfinex-derivatives","SOLF0:USTF0",1771101566306,2.4191674,87.789,87.754,3.72817252]
["bitfinex-derivatives","SOLF0:USTF0",1771101571513,2.49134917,87.808,87.771,3.72817252]
["bitfinex-derivatives","SOLF0:USTF0",1771101571716,2.50348095,87.818,87.78,2.42396886]
["bitfinex-derivatives","SOLF0:USTF0",1771101572511,2.50348095,87.818,87.781,3.72817252]
["bitfinex-derivatives","SOLF0:USTF0",1771101574210,2.50348095,87.818,87.78,2.42396886]
["bitfinex-derivatives","SOLF0:USTF0",1771101574211,2.56762986,87.829,87.791,3.72817252]
["bitfinex-derivatives","SOLF0:USTF0",1771101575714,2.56762986,87.829,87.791,13.98527252]
["bitfinex-derivatives","SOLF0:USTF0",1771101576316,2.56762986,87.829,87.792,3.72817252]
["bitfinex-derivatives","SOLF0:USTF0",1771101577316,2.56762986,87.829,87.794,3.72817252]
["bitfinex-derivatives","SOLF0:USTF0",1771101579108,2.56762986,87.829,87.796,10.2566]
["bitfinex-derivatives","SOLF0:USTF0",1771101579307,2.60634124,87.846,87.797,3.72817252]
["bitfinex-derivatives","SOLF0:USTF0",1771101580820,2.63360613,87.839,87.797,3.72817252]
["bitfinex-derivatives","SOLF0:USTF0",1771101582822,2.63360613,87.839,87.799,3.74958518]
["bitfinex-derivatives","SOLF0:USTF0",1771101583718,2.63360613,87.839,87.801,3.70484073]
["bitfinex-derivatives","SOLF0:USTF0",1771101584514,2.63360613,87.839,87.803,3.70484073]
["bitfinex-derivatives","SOLF0:USTF0",1771101590334,2.63360613,87.839,87.804,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1771101591428,2.63360613,87.839,87.804,13.96044073]
["bitfinex-derivatives","SOLF0:USTF0",1771101591624,2.63360613,87.839,87.805,3.70484073]
["bitfinex-derivatives","SOLF0:USTF0",1771101591832,12.67196886,87.87,87.814,4.01706617]
["bitfinex-derivatives","SOLF0:USTF0",1771101593830,10.247,87.879,87.82,2.42396886]
["bitfinex-derivatives","SOLF0:USTF0",1771101594030,10.247,87.879,87.821,3.99447165]
["bitfinex-derivatives","SOLF0:USTF0",1771101594925,2.42396886,87.87,87.824,10.2533]
["bitfinex-derivatives","SOLF0:USTF0",1771101598625,2.42396886,87.85,87.809,4.07718831]
["bitfinex-derivatives","SOLF0:USTF0",1771101599230,2.42396886,87.87,87.812,4.07718831]
["bitfinex-derivatives","SOLF0:USTF0",1771101599535,2.42396886,87.87,87.82,6.50115717]
["bitfinex-derivatives","SOLF0:USTF0",1771101599738,2.42396886,87.87,87.821,4.0538264]
["bitfinex-derivatives","SOLF0:USTF0",1771101599927,259.04,87.878,87.831,4.0538264]
["bitfinex-derivatives","SOLF0:USTF0",1771101600336,2.42396886,87.87,87.831,4.0538264]
["bitfinex-derivatives","SOLF0:USTF0",1771101600833,2.42396886,87.87,87.82,4.0538264]
["bitfinex-derivatives","SOLF0:USTF0",1771101601033,2.42396886,87.85,87.798,4.0538264]
["bitfinex-derivatives","SOLF0:USTF0",1771101601635,12.67316886,87.86,87.799,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1771101601835,12.67316886,87.86,87.8,4.0451896]
["bitfinex-derivatives","SOLF0:USTF0",1771101602040,2.42396886,87.85,87.8,4.0451896]
["bitfinex-derivatives","SOLF0:USTF0",1771101602830,2.42396886,87.84,87.8,4.0451896]
["bitfinex-derivatives","SOLF0:USTF0",1771101603933,10.2504,87.849,87.8,4.0451896]
["bitfinex-derivatives","SOLF0:USTF0",1771101608243,2.42396886,87.85,87.8,4.0451896]
["bitfinex-derivatives","SOLF0:USTF0",1771101608643,10.2494,87.858,87.801,4.08700709]
["bitfinex-derivatives","SOLF0:USTF0",1771101609636,10.2481,87.869,87.813,4.06068815]
["bitfinex-derivatives","SOLF0:USTF0",1771101613744,10.2491,87.861,87.813,4.06068815]
["bitfinex-derivatives","SOLF0:USTF0",1771101614046,258.6,87.876,87.804,4.02945169]
["bitfinex-derivatives","SOLF0:USTF0",1771101614047,2.42396886,87.86,87.804,4.02945169]
["bitfinex-derivatives","SOLF0:USTF0",1771101615043,2.42396886,87.85,87.804,4.02945169]
["bitfinex-derivatives","SOLF0:USTF0",1771101615542,10.2507,87.847,87.794,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1771101615747,10.2507,87.847,87.794,14.32999464]
["bitfinex-derivatives","SOLF0:USTF0",1771101615947,10.2507,87.847,87.795,4.07319464]
["bitfinex-derivatives","SOLF0:USTF0",1771101616850,2.42396886,87.85,87.797,4.07319464]
["bitfinex-derivatives","SOLF0:USTF0",1771101617041,2.42396886,87.85,87.8,2.42396886]
["bitfinex-derivatives","SOLF0:USTF0",1771101617241,10.2497,87.856,87.801,4.07319464]
["bitfinex-derivatives","SOLF0:USTF0",1771101617547,10.2497,87.856,87.805,4.02971572]
["bitfinex-derivatives","SOLF0:USTF0",1771101617748,10.2497,87.856,87.811,4.02971572]
["bitfinex-derivatives","SOLF0:USTF0",1771101625660,10.2507,87.848,87.801,3.99912009]
["bitfinex-derivatives","SOLF0:USTF0",1771101627865,2.41923423,87.85,87.802,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1771101628463,2.41923423,87.85,87.801,3.99912009]
["bitfinex-derivatives","SOLF0:USTF0",1771101630166,10.25,87.853,87.801,3.99912009]
["bitfinex-derivatives","SOLF0:USTF0",1771101637168,90.84,87.86,87.802,4.00944052]
["bitfinex-derivatives","SOLF0:USTF0",1771101637367,93.25923423,87.86,87.802,4.00944052]
["bitfinex-derivatives","SOLF0:USTF0",1771101638070,10.2496,87.857,87.802,4.00944052]
["bitfinex-derivatives","SOLF0:USTF0",1771101642265,10.2505,87.849,87.802,4.00944052]
["bitfinex-derivatives","SOLF0:USTF0",1771101647173,10.2505,87.849,87.8,2.41923423]
["bitfinex-derivatives","SOLF0:USTF0",1771101647174,10.2494,87.858,87.804,4.07210301]
["bitfinex-derivatives","SOLF0:USTF0",1771101648774,10.2494,87.858,87.806,4.06521082]
["bitfinex-derivatives","SOLF0:USTF0",1771101654076,10.2494,87.858,87.809,4.0288878]
["bitfinex-derivatives","SOLF0:USTF0",1771101654282,2.41923423,87.86,87.809,4.0288878]
["bitfinex-derivatives","SOLF0:USTF0",1771101654472,10.2482,87.868,87.811,4.0288878]
["bitfinex-derivatives","SOLF0:USTF0",1771101654779,262.48,87.872,87.811,4.0288878]
["bitfinex-derivatives","SOLF0:USTF0",1771101654780,8.63407706,87.867,87.811,4.0288878]
["bitfinex-derivatives","SOLF0:USTF0",1771101654979,2.41923423,87.87,87.811,4.0288878]
["bitfinex-derivatives","SOLF0:USTF0",1771101655171,8.63407706,87.869,87.811,4.0288878]
["bitfinex-derivatives","SOLF0:USTF0",1771101655372,8.63407706,87.868,87.811,4.0288878]
["bitfinex-derivatives","SOLF0:USTF0",1771101655579,8.63407706,87.867,87.811,4.0288878]
["bitfinex-derivatives","SOLF0:USTF0",1771101655775,10.2485,87.866,87.815,3.99989798]
["bitfinex-derivatives","SOLF0:USTF0",1771101658579,10.2485,87.866,87.821,4.00242855]
["bitfinex-derivatives","SOLF0:USTF0",1771101659873,2.41923423,87.87,87.821,4.00242855]
["bitfinex-derivatives","SOLF0:USTF0",1771101660084,266.77923423,87.88,87.821,4.00242855]
["bitfinex-derivatives","SOLF0:USTF0",1771101660781,10.2473,87.877,87.821,4.00242855]
["bitfinex-derivatives","SOLF0:USTF0",1771101662188,2.41923423,87.87,87.821,4.00242855]
["bitfinex-derivatives","SOLF0:USTF0",1771101662987,10.2462,87.886,87.831,3.98493527]
["bitfinex-derivatives","SOLF0:USTF0",1771101663688,0.07523006,87.885,87.831,3.98493527]
["bitfinex-derivatives","SOLF0:USTF0",1771101663887,0.07523006,87.885,87.834,3.94121272]
["bitfinex-derivatives","SOLF0:USTF0",1771101665787,0.11671286,87.896,87.851,3.92047132]
["bitfinex-derivatives","SOLF0:USTF0",1771101667186,10.2413,87.927,87.851,3.92047132]
["bitfinex-derivatives","SOLF0:USTF0",1771101667387,0.11671286,87.926,87.88,6.33970555]
["bitfinex-derivatives","SOLF0:USTF0",1771101667780,0.22121932,87.919,87.87,2.41923423]
["bitfinex-derivatives","SOLF0:USTF0",1771101667982,0.22121932,87.919,87.866,3.86821809]
["bitfinex-derivatives","SOLF0:USTF0",1771101668486,0.22121932,87.919,87.881,3.86821809]
["bitfinex-derivatives","SOLF0:USTF0",1771101674981,0.22121932,87.919,87.87,3.95346731]
["bitfinex-derivatives","SOLF0:USTF0",1771101675186,2.41923423,87.92,87.87,3.95346731]
["bitfinex-derivatives","SOLF0:USTF0",1771101675187,0.11184515,87.917,87.87,3.95346731]
["bitfinex-derivatives","SOLF0:USTF0",1771101675891,0.09285023,87.909,87.853,3.95346731]
["bitfinex-derivatives","SOLF0:USTF0",1771101676091,234.42,87.921,87.871,3.95346731]
["bitfinex-derivatives","SOLF0:USTF0",1771101676394,0.09285023,87.924,87.881,3.95346731]
["bitfinex-derivatives","SOLF0:USTF0",1771101679796,0.17609584,87.922,87.881,3.95346731]
["bitfinex-derivatives","SOLF0:USTF0",1771101680591,10.2419,87.923,87.881,3.95346731]
["bitfinex-derivatives","SOLF0:USTF0",1771101680592,2.59533007,87.92,87.881,3.95346731]
["bitfinex-derivatives","SOLF0:USTF0",1771101680785,0.17609584,87.919,87.881,3.95346731]
["bitfinex-derivatives","SOLF0:USTF0",1771101682892,2.41923423,87.92,87.86,2.41923423]
["bitfinex-derivatives","SOLF0:USTF0",1771101682893,0.13640462,87.909,87.861,3.95346731]
["bitfinex-derivatives","SOLF0:USTF0",1771101683095,2.41675709,87.92,87.861,3.95346731]
["bitfinex-derivatives","SOLF0:USTF0",1771101684097,0.12674558,87.919,87.871,3.95346731]
["bitfinex-derivatives","SOLF0:USTF0",1771101685000,273.26,87.928,87.871,3.95346731]
["bitfinex-derivatives","SOLF0:USTF0",1771101685197,2.54350267,87.93,87.871,3.95346731]
["bitfinex-derivatives","SOLF0:USTF0",1771101685400,273.52,87.929,87.871,3.95346731]
["bitfinex-derivatives","SOLF0:USTF0",1771101685696,10.2413,87.928,87.873,10.2476]
["bitfinex-derivatives","SOLF0:USTF0",1771101685902,10.2413,87.928,87.874,3.95346731]
["bitfinex-derivatives","SOLF0:USTF0",1771101689608,10.44800591,87.928,87.874,3.95346731]
["bitfinex-derivatives","SOLF0:USTF0",1771101689803,10.2416,87.925,87.874,3.95346731]
["bitfinex-derivatives","SOLF0:USTF0",1771101690108,10.44830591,87.925,87.874,3.95346731]
["bitfinex-derivatives","SOLF0:USTF0",1771101690409,0.20670591,87.924,87.874,3.95346731]
["bitfinex-derivatives","SOLF0:USTF0",1771101692104,0.1464937,87.909,87.874,3.95346731]
["bitfinex-derivatives","SOLF0:USTF0",1771101698619,10.2425,87.917,87.874,3.95346731]
["bitfinex-derivatives","SOLF0:USTF0",1771101700021,10.2429,87.914,87.874,3.95346731]
["bitfinex-derivatives","SOLF0:USTF0",1771101700217,0.22284621,87.913,87.874,3.95346731]
["bitfinex-derivatives","SOLF0:USTF0",1771101701816,2.41675709,87.92,87.874,3.95346731]
["bitfinex-derivatives","SOLF0:USTF0",1771101702017,279.2,87.922,87.874,3.95346731]
["bitfinex-derivatives","SOLF0:USTF0",1771101703725,0.07431679,87.921,87.874,3.95346731]
["bitfinex-derivatives","SOLF0:USTF0",1771101707126,279.2,87.922,87.877,3.95454448]
["bitfinex-derivatives","SOLF0:USTF0",1771101709729,0.13235859,87.927,87.877,3.95454448]
["bitfinex-derivatives","SOLF0:USTF0",1771101709925,0.13235859,87.926,87.877,3.95454448]
["bitfinex-derivatives","SOLF0:USTF0",1771101711331,0.13235859,87.924,87.877,3.95454448]
["bitfinex-derivatives","SOLF0:USTF0",1771101714824,10.242,87.922,87.877,3.95454448]
["bitfinex-derivatives","SOLF0:USTF0",1771101715027,0.17782069,87.921,87.877,3.95454448]
["bitfinex-derivatives","SOLF0:USTF0",1771101717928,159.1964,87.991,87.877,3.95454448]
["bitfinex-derivatives","SOLF0:USTF0",1771101717929,285.75805213,87.931,87.877,3.95454448]
["bitfinex-derivatives","SOLF0:USTF0",1771101718338,285.75805213,87.931,87.842,28.39659287]
["bitfinex-derivatives","SOLF0:USTF0",1771101718339,0.15805213,87.93,87.881,3.95454448]
["bitfinex-derivatives","SOLF0:USTF0",1771101718531,8.78333412,87.929,87.881,3.95454448]
["bitfinex-derivatives","SOLF0:USTF0",1771101718835,0.15805213,87.927,87.881,3.95454448]
["bitfinex-derivatives","SOLF0:USTF0",1771101719134,0.15805213,87.925,87.881,3.95454448]
["bitfinex-derivatives","SOLF0:USTF0",1771101719330,0.15805213,87.924,87.881,3.95454448]
["bitfinex-derivatives","SOLF0:USTF0",1771101719733,0.14835843,87.922,87.881,3.95454448]
["bitfinex-derivatives","SOLF0:USTF0",1771101720532,0.14835843,87.916,87.871,3.95454448]
["bitfinex-derivatives","SOLF0:USTF0",1771101721631,286.14,87.923,87.871,3.95454448]
["bitfinex-derivatives","SOLF0:USTF0",1771101722231,10.2413,87.928,87.875,3.95454448]
["bitfinex-derivatives","SOLF0:USTF0",1771101727530,10.2403,87.937,87.881,3.95454448]
["bitfinex-derivatives","SOLF0:USTF0",1771101728035,10.2403,87.937,87.891,3.95454448]
["bitfinex-derivatives","SOLF0:USTF0",1771101730028,0.26659346,87.94,87.901,3.95454448]
["bitfinex-derivatives","SOLF0:USTF0",1771101730233,0.26659346,87.94,87.837,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1771101730234,0.27665904,87.966,87.931,3.95454448]
["bitfinex-derivatives","SOLF0:USTF0",1771101730939,0.27665904,87.977,87.931,3.95454448]
["bitfinex-derivatives","SOLF0:USTF0",1771101731234,0.27665904,87.976,87.931,3.95454448]
["bitfinex-derivatives","SOLF0:USTF0",1771101731640,0.27665904,87.976,87.933,3.95454448]
["bitfinex-derivatives","SOLF0:USTF0",1771101732834,0.51181129,87.969,87.922,3.95454448]
["bitfinex-derivatives","SOLF0:USTF0",1771101733837,0.29895242,87.967,87.922,3.95454448]
["bitfinex-derivatives","SOLF0:USTF0",1771101734034,0.29895242,87.959,87.922,3.95454448]
["bitfinex-derivatives","SOLF0:USTF0",1771101734335,0.29895242,87.949,87.901,3.82821922]
["bitfinex-derivatives","SOLF0:USTF0",1771101735238,2.41675709,87.94,87.901,3.82821922]
["bitfinex-derivatives","SOLF0:USTF0",1771101735538,0.29895242,87.949,87.901,3.82821922]
["bitfinex-derivatives","SOLF0:USTF0",1771101736833,0.28545198,87.947,87.901,3.82821922]
["bitfinex-derivatives","SOLF0:USTF0",1771101737440,0.28545198,87.939,87.889,3.83496944]
["bitfinex-derivatives","SOLF0:USTF0",1771101738743,0.3416652,87.937,87.889,3.83496944]
["bitfinex-derivatives","SOLF0:USTF0",1771101740841,2.77600474,87.93,87.889,3.83496944]
["bitfinex-derivatives","SOLF0:USTF0",1771101741042,0.35924765,87.929,87.889,3.83496944]
["bitfinex-derivatives","SOLF0:USTF0",1771101743048,0.35924765,87.929,87.875,10.2474]
["bitfinex-derivatives","SOLF0:USTF0",1771101743049,0.38653484,87.919,87.876,3.78442801]
["bitfinex-derivatives","SOLF0:USTF0",1771101743548,2.41569372,87.91,87.876,3.78442801]
["bitfinex-derivatives","SOLF0:USTF0",1771101743740,0.38653484,87.919,87.876,3.78442801]
["bitfinex-derivatives","SOLF0:USTF0",1771101745549,2.41569372,87.91,87.876,3.78442801]
["bitfinex-derivatives","SOLF0:USTF0",1771101746745,0.38653484,87.919,87.876,3.78442801]
["bitfinex-derivatives","SOLF0:USTF0",1771101748144,0.43187646,87.909,87.857,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1771101748350,0.43187646,87.909,87.858,3.7617572]
["bitfinex-derivatives","SOLF0:USTF0",1771101748546,10.56389886,87.951,87.858,3.7617572]
["bitfinex-derivatives","SOLF0:USTF0",1771101748547,0.43187646,87.899,87.858,3.7617572]
["bitfinex-derivatives","SOLF0:USTF0",1771101761953,0.48438036,87.889,87.858,3.7617572]
["bitfinex-derivatives","SOLF0:USTF0",1771101765150,2.41569372,87.89,87.858,3.7617572]
["bitfinex-derivatives","SOLF0:USTF0",1771101768266,0.45567628,87.909,87.858,3.7617572]
["bitfinex-derivatives","SOLF0:USTF0",1771101769766,10.2436,87.908,87.86,3.69945689]
["bitfinex-derivatives","SOLF0:USTF0",1771101776274,10.2436,87.908,87.861,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1771101776473,2.41569372,87.9,87.862,3.69671457]
["bitfinex-derivatives","SOLF0:USTF0",1771101776673,0.56477812,87.899,87.862,3.69671457]
["bitfinex-derivatives","SOLF0:USTF0",1771101780981,10.2437,87.907,87.862,3.69671457]
["bitfinex-derivatives","SOLF0:USTF0",1771101787079,10.66597812,87.905,87.862,3.69671457]
["bitfinex-derivatives","SOLF0:USTF0",1771101788586,0.38909309,87.901,87.862,3.69671457]
["bitfinex-derivatives","SOLF0:USTF0",1771101788882,0.38909309,87.899,87.862,3.69671457]
["bitfinex-derivatives","SOLF0:USTF0",1771101791372,10.2437,87.907,87.862,3.69671457]
["bitfinex-derivatives","SOLF0:USTF0",1771101791771,10.2437,87.907,87.858,10.2493]
["bitfinex-derivatives","SOLF0:USTF0",1771101791772,0.29046078,87.926,87.864,3.83387324]
["bitfinex-derivatives","SOLF0:USTF0",1771101791983,0.29046078,87.924,87.871,3.83387324]
["bitfinex-derivatives","SOLF0:USTF0",1771101792783,0.29046078,87.924,87.877,3.83387324]
["bitfinex-derivatives","SOLF0:USTF0",1771101793983,0.29046078,87.924,87.88,3.79141207]
["bitfinex-derivatives","SOLF0:USTF0",1771101794285,289.04,87.931,87.881,3.79141207]
["bitfinex-derivatives","SOLF0:USTF0",1771101794983,289.04,87.931,87.89,2.41569372]
["bitfinex-derivatives","SOLF0:USTF0",1771101795282,289.04,87.931,87.891,3.79141207]
["bitfinex-derivatives","SOLF0:USTF0",1771101795480,0.37424871,87.929,87.891,3.79141207]
["bitfinex-derivatives","SOLF0:USTF0",1771101796674,2.41569372,87.93,87.87,2.41569372]
["bitfinex-derivatives","SOLF0:USTF0",1771101796675,0.47339427,87.926,87.881,3.74183929]
["bitfinex-derivatives","SOLF0:USTF0",1771101796878,0.47339427,87.919,87.881,3.74183929]
["bitfinex-derivatives","SOLF0:USTF0",1771101797091,0.47339427,87.909,87.87,3.74183929]
["bitfinex-derivatives","SOLF0:USTF0",1771101801188,0.35723331,87.908,87.87,3.74183929]
["bitfinex-derivatives","SOLF0:USTF0",1771101801988,2.77411747,87.9,87.87,3.74183929]
["bitfinex-derivatives","SOLF0:USTF0",1771101802989,0.35842375,87.9,87.87,3.74183929]
["bitfinex-derivatives","SOLF0:USTF0",1771101806092,10.2438,87.907,87.87,3.74183929]
["bitfinex-derivatives","SOLF0:USTF0",1771101807590,10.60082123,87.907,87.87,3.74183929]
["bitfinex-derivatives","SOLF0:USTF0",1771101810889,0.35502741,87.904,87.87,3.74183929]
["bitfinex-derivatives","SOLF0:USTF0",1771101818902,10.2442,87.903,87.87,3.74183929]
["bitfinex-derivatives","SOLF0:USTF0",1771101819902,0.41259388,87.899,87.852,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1771101822004,0.41259388,87.899,87.853,3.59856955]
["bitfinex-derivatives","SOLF0:USTF0",1771101822909,299.3,87.906,87.855,3.6787108]
["bitfinex-derivatives","SOLF0:USTF0",1771101823202,303.17198871,87.906,87.855,3.6787108]
["bitfinex-derivatives","SOLF0:USTF0",1771101823401,3.87198871,87.905,87.855,3.6787108]
["bitfinex-derivatives","SOLF0:USTF0",1771101823603,3.87198871,87.902,87.855,3.6787108]
["bitfinex-derivatives","SOLF0:USTF0",1771101824803,10.2445,87.9,87.855,3.6787108]
["bitfinex-derivatives","SOLF0:USTF0",1771101825605,14.11648871,87.9,87.855,3.6787108]
["bitfinex-derivatives","SOLF0:USTF0",1771101826099,3.87198871,87.899,87.855,3.6787108]
["bitfinex-derivatives","SOLF0:USTF0",1771101828897,301.04,87.904,87.855,3.6787108]
["bitfinex-derivatives","SOLF0:USTF0",1771101828898,3.87198871,87.889,87.855,3.6787108]
["bitfinex-derivatives","SOLF0:USTF0",1771101829096,3.87198871,87.889,87.839,419.87880222]
["bitfinex-derivatives","SOLF0:USTF0",1771101829097,2.41722413,87.88,87.84,3.6787108]
["bitfinex-derivatives","SOLF0:USTF0",1771101829606,3.87198871,87.889,87.84,3.6787108]
["bitfinex-derivatives","SOLF0:USTF0",1771101830208,301.6,87.891,87.841,3.6787108]
["bitfinex-derivatives","SOLF0:USTF0",1771101831098,10.246,87.888,87.842,3.6787108]
["bitfinex-derivatives","SOLF0:USTF0",1771101834212,14.11798871,87.888,87.842,3.6787108]
["bitfinex-derivatives","SOLF0:USTF0",1771101840115,3.87198871,87.887,87.842,3.6787108]
["bitfinex-derivatives","SOLF0:USTF0",1771101847117,3.87198871,87.907,87.849,3.6787108]
["bitfinex-derivatives","SOLF0:USTF0",1771101847311,3.87198871,87.907,87.839,510.67880222]
["bitfinex-derivatives","SOLF0:USTF0",1771101847312,3.87198871,87.907,87.861,3.6787108]
["bitfinex-derivatives","SOLF0:USTF0",1771101849919,3.87198871,87.916,87.871,3.6787108]
["bitfinex-derivatives","SOLF0:USTF0",1771101850112,3.87198871,87.916,87.881,3.6787108]
["bitfinex-derivatives","SOLF0:USTF0",1771101851119,313.43198871,87.926,87.881,3.6787108]
["bitfinex-derivatives","SOLF0:USTF0",1771101851323,3.87198871,87.936,87.891,3.6787108]
["bitfinex-derivatives","SOLF0:USTF0",1771101851725,14.11238871,87.936,87.891,3.6787108]
["bitfinex-derivatives","SOLF0:USTF0",1771101851925,14.11238871,87.936,87.9,2.41722413]
["bitfinex-derivatives","SOLF0:USTF0",1771101852125,3.87198871,87.936,87.9,6.09593493]
["bitfinex-derivatives","SOLF0:USTF0",1771101852522,3.87198871,87.936,87.901,3.6787108]
["bitfinex-derivatives","SOLF0:USTF0",1771101855026,315.96,87.958,87.921,3.79591575]
["bitfinex-derivatives","SOLF0:USTF0",1771101855219,3.62718472,87.957,87.921,3.79591575]
["bitfinex-derivatives","SOLF0:USTF0",1771101860125,2.41722413,87.97,87.921,3.79591575]
["bitfinex-derivatives","SOLF0:USTF0",1771101860126,187.2,87.965,87.921,3.79591575]
["bitfinex-derivatives","SOLF0:USTF0",1771101861327,3.62718472,87.964,87.921,3.79591575]
["bitfinex-derivatives","SOLF0:USTF0",1771101861531,3.62718472,87.959,87.91,3.79591575]
["bitfinex-derivatives","SOLF0:USTF0",1771101862526,10.2379,87.957,87.91,3.79591575]
["bitfinex-derivatives","SOLF0:USTF0",1771101862727,3.62718472,87.949,87.91,3.79591575]
["bitfinex-derivatives","SOLF0:USTF0",1771101863925,3.62718472,87.949,87.896,3.79591575]
["bitfinex-derivatives","SOLF0:USTF0",1771101864132,3.62718472,87.948,87.896,3.79591575]
["bitfinex-derivatives","SOLF0:USTF0",1771101865825,3.62718472,87.939,87.896,3.79591575]
["bitfinex-derivatives","SOLF0:USTF0",1771101867329,3.62718472,87.939,87.897,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1771101867530,319.84,87.949,87.901,3.79591575]
["bitfinex-derivatives","SOLF0:USTF0",1771101867835,3.62718472,87.948,87.901,3.79591575]
["bitfinex-derivatives","SOLF0:USTF0",1771101876345,3.62718472,87.939,87.901,3.79591575]
["bitfinex-derivatives","SOLF0:USTF0",1771101877041,3.62718472,87.939,87.891,10.2455]
["bitfinex-derivatives","SOLF0:USTF0",1771101877443,3.62718472,87.939,87.891,14.04141575]
["bitfinex-derivatives","SOLF0:USTF0",1771101877643,3.62718472,87.938,87.892,3.79591575]
["bitfinex-derivatives","SOLF0:USTF0",1771101878841,3.62718472,87.936,87.892,3.79591575]
["bitfinex-derivatives","SOLF0:USTF0",1771101879437,3.62718472,87.929,87.878,3.79591575]
["bitfinex-derivatives","SOLF0:USTF0",1771101879640,3.62718472,87.919,87.878,3.79591575]
["bitfinex-derivatives","SOLF0:USTF0",1771101891050,3.8027593,87.917,87.868,3.63998141]
["bitfinex-derivatives","SOLF0:USTF0",1771101892754,3.8027593,87.914,87.868,3.63998141]
["bitfinex-derivatives","SOLF0:USTF0",1771101893157,3.8027593,87.914,87.87,3.63998141]
["bitfinex-derivatives","SOLF0:USTF0",1771101893748,3.8027593,87.914,87.871,3.63998141]
["bitfinex-derivatives","SOLF0:USTF0",1771101895954,332.26,87.927,87.87,2.41471574]
["bitfinex-derivatives","SOLF0:USTF0",1771101895955,332.26,87.927,87.878,3.63998141]
["bitfinex-derivatives","SOLF0:USTF0",1771101897760,332.26,87.927,87.882,3.63998141]
["bitfinex-derivatives","SOLF0:USTF0",1771101898153,3.8027593,87.926,87.882,3.63998141]
["bitfinex-derivatives","SOLF0:USTF0",1771101904360,3.8027593,87.925,87.882,3.63998141]
["bitfinex-derivatives","SOLF0:USTF0",1771101904560,2.41471574,87.92,87.882,3.63998141]
["bitfinex-derivatives","SOLF0:USTF0",1771101904755,3.8027593,87.919,87.882,3.63998141]
["bitfinex-derivatives","SOLF0:USTF0",1771101906565,3.8027593,87.916,87.872,3.63998141]
["bitfinex-derivatives","SOLF0:USTF0",1771101908371,3.8027593,87.916,87.873,3.63998141]
["bitfinex-derivatives","SOLF0:USTF0",1771101909170,3.8027593,87.916,87.874,10.2474]
["bitfinex-derivatives","SOLF0:USTF0",1771101909471,3.8027593,87.916,87.875,3.63998141]
["bitfinex-derivatives","SOLF0:USTF0",1771101914168,3.93402872,87.909,87.854,3.76462932]
["bitfinex-derivatives","SOLF0:USTF0",1771101914571,340.86,87.923,87.843,3.76462932]
["bitfinex-derivatives","SOLF0:USTF0",1771101914572,3.93402872,87.899,87.843,3.76462932]
["bitfinex-derivatives","SOLF0:USTF0",1771101915776,3.93402872,87.899,87.845,3.76462932]
["bitfinex-derivatives","SOLF0:USTF0",1771101916875,3.93402872,87.899,87.851,3.76462932]
["bitfinex-derivatives","SOLF0:USTF0",1771101917075,10.56416332,87.941,87.823,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1771101917076,3.93402872,87.911,87.861,3.76462932]
["bitfinex-derivatives","SOLF0:USTF0",1771101917373,3.93402872,87.911,87.871,3.76462932]
["bitfinex-derivatives","SOLF0:USTF0",1771101917569,3.93402872,87.923,87.871,3.76462932]
["bitfinex-derivatives","SOLF0:USTF0",1771101918577,3.93402872,87.923,87.873,3.76462932]
["bitfinex-derivatives","SOLF0:USTF0",1771101919477,3.93402872,87.934,87.881,3.76462932]
["bitfinex-derivatives","SOLF0:USTF0",1771101919880,3.93402872,87.934,87.891,3.76462932]
["bitfinex-derivatives","SOLF0:USTF0",1771101921279,3.93402872,87.934,87.885,10.2462]
["bitfinex-derivatives","SOLF0:USTF0",1771101921280,3.93402872,87.949,87.9,2.41471574]
["bitfinex-derivatives","SOLF0:USTF0",1771101921580,3.93402872,87.949,87.901,3.76462932]
["bitfinex-derivatives","SOLF0:USTF0",1771101928070,3.93402872,87.949,87.911,3.76462932]
["bitfinex-derivatives","SOLF0:USTF0",1771101928280,10.2382,87.955,87.911,3.76462932]
["bitfinex-derivatives","SOLF0:USTF0",1771101928882,10.2367,87.967,87.921,3.76462932]
["bitfinex-derivatives","SOLF0:USTF0",1771101929078,3.93402872,87.989,87.931,3.76462932]
["bitfinex-derivatives","SOLF0:USTF0",1771101929272,3.93402872,87.979,87.931,3.76462932]
["bitfinex-derivatives","SOLF0:USTF0",1771101929471,10.2367,87.967,87.92,2.41430203]
["bitfinex-derivatives","SOLF0:USTF0",1771101929672,2.41430203,87.96,87.918,3.76462932]
["bitfinex-derivatives","SOLF0:USTF0",1771101929877,3.93402872,87.959,87.918,3.76462932]
["bitfinex-derivatives","SOLF0:USTF0",1771101930073,2.41430203,87.95,87.901,3.76462932]
["bitfinex-derivatives","SOLF0:USTF0",1771101930284,3.93402872,87.949,87.901,3.76462932]
["bitfinex-derivatives","SOLF0:USTF0",1771101934183,3.93402872,87.949,87.891,3.76462932]
["bitfinex-derivatives","SOLF0:USTF0",1771101934576,3.93402872,87.947,87.893,3.76462932]
["bitfinex-derivatives","SOLF0:USTF0",1771101936087,3.93402872,87.947,87.896,3.76462932]
["bitfinex-derivatives","SOLF0:USTF0",1771101937085,2.41430203,87.95,87.896,3.76462932]
["bitfinex-derivatives","SOLF0:USTF0",1771101937086,3.93402872,87.945,87.896,3.76462932]
["bitfinex-derivatives","SOLF0:USTF0",1771101938075,3.93402872,87.945,87.898,3.76462932]
["bitfinex-derivatives","SOLF0:USTF0",1771101938884,3.93402872,87.945,87.9,3.76462932]
["bitfinex-derivatives","SOLF0:USTF0",1771101939984,3.93402872,87.942,87.9,3.76462932]
["bitfinex-derivatives","SOLF0:USTF0",1771101940388,2.41430203,87.93,87.89,14.12646891]
["bitfinex-derivatives","SOLF0:USTF0",1771101940582,3.65735052,87.929,87.89,14.12646891]
["bitfinex-derivatives","SOLF0:USTF0",1771101941383,3.65735052,87.929,87.89,3.88086891]
["bitfinex-derivatives","SOLF0:USTF0",1771101944989,10.2399,87.94,87.892,3.8334091]
["bitfinex-derivatives","SOLF0:USTF0",1771101945189,3.76751385,87.936,87.892,3.8334091]
["bitfinex-derivatives","SOLF0:USTF0",1771101945891,3.76751385,87.941,87.894,3.8334091]
["bitfinex-derivatives","SOLF0:USTF0",1771101946794,3.76751385,87.941,87.898,3.8334091]
["bitfinex-derivatives","SOLF0:USTF0",1771101947998,3.76751385,87.941,87.9,3.8334091]
["bitfinex-derivatives","SOLF0:USTF0",1771101948692,3.76751385,87.941,87.901,3.8334091]
["bitfinex-derivatives","SOLF0:USTF0",1771101949492,340.24,87.961,87.864,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1771101949493,3.76751385,87.939,87.89,12.65990203]
["bitfinex-derivatives","SOLF0:USTF0",1771101949693,3.76751385,87.939,87.891,3.8334091]
["bitfinex-derivatives","SOLF0:USTF0",1771101950788,3.76751385,87.939,87.894,3.8334091]
["bitfinex-derivatives","SOLF0:USTF0",1771101951693,3.76751385,87.939,87.897,3.8334091]
["bitfinex-derivatives","SOLF0:USTF0",1771101952095,10.2389,87.949,87.847,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1771101952096,10.2389,87.949,87.901,3.8334091]
["bitfinex-derivatives","SOLF0:USTF0",1771101952295,10.56416332,87.985,87.864,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1771101952296,3.76751385,87.969,87.92,3.8334091]
["bitfinex-derivatives","SOLF0:USTF0",1771101953697,3.76751385,87.967,87.92,3.8334091]
["bitfinex-derivatives","SOLF0:USTF0",1771101955498,3.76751385,87.959,87.92,3.8334091]
["bitfinex-derivatives","SOLF0:USTF0",1771101956900,3.76751385,87.959,87.91,10.2433]
["bitfinex-derivatives","SOLF0:USTF0",1771101957101,3.76751385,87.959,87.911,3.8334091]
["bitfinex-derivatives","SOLF0:USTF0",1771101957703,3.76751385,87.957,87.911,3.8334091]
["bitfinex-derivatives","SOLF0:USTF0",1771101958105,3.76751385,87.949,87.911,3.8334091]
["bitfinex-derivatives","SOLF0:USTF0",1771101961106,3.76751385,87.949,87.886,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1771101961107,3.76751385,87.96,87.922,3.8334091]
["bitfinex-derivatives","SOLF0:USTF0",1771101961703,3.76751385,87.96,87.925,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1771101961907,3.76751385,87.96,87.926,3.8334091]
["bitfinex-derivatives","SOLF0:USTF0",1771101962103,3.76751385,87.973,87.926,3.8334091]
["bitfinex-derivatives","SOLF0:USTF0",1771101963512,3.76751385,87.973,87.931,3.8334091]
["bitfinex-derivatives","SOLF0:USTF0",1771101964011,2.41430203,87.98,87.931,3.8334091]
["bitfinex-derivatives","SOLF0:USTF0",1771101964210,3.76751385,87.981,87.931,3.8334091]
["bitfinex-derivatives","SOLF0:USTF0",1771101964711,3.76751385,87.981,87.941,3.8334091]
["bitfinex-derivatives","SOLF0:USTF0",1771101964907,3.76751385,87.981,87.883,20.4929]
["bitfinex-derivatives","SOLF0:USTF0",1771101964908,3.76751385,87.979,87.894,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1771101965107,3.76751385,87.977,87.932,3.8334091]
["bitfinex-derivatives","SOLF0:USTF0",1771101967116,309.45683178,87.988,87.934,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1771101967321,309.45683178,87.988,87.941,3.8334091]
["bitfinex-derivatives","SOLF0:USTF0",1771101968219,10.233,87.999,87.951,3.8334091]
["bitfinex-derivatives","SOLF0:USTF0",1771101968420,14.00051385,87.999,87.951,3.8334091]
["bitfinex-derivatives","SOLF0:USTF0",1771101969118,3.76751385,88.032,87.951,3.8334091]
["bitfinex-derivatives","SOLF0:USTF0",1771101969312,1.97806508,88.033,87.913,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1771101969313,3.76751385,88.025,87.97,2.41430203]
["bitfinex-derivatives","SOLF0:USTF0",1771101969518,3.76751385,88.025,87.912,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1771101969519,3.76751385,87.999,87.941,3.8334091]
["bitfinex-derivatives","SOLF0:USTF0",1771101970319,3.76751385,87.999,87.94,2.41430203]
["bitfinex-derivatives","SOLF0:USTF0",1771101970320,3.76751385,87.999,87.945,3.8334091]
["bitfinex-derivatives","SOLF0:USTF0",1771101972214,3.76751385,87.997,87.945,3.8334091]
["bitfinex-derivatives","SOLF0:USTF0",1771101972824,3.63602794,87.989,87.945,3.8334091]
["bitfinex-derivatives","SOLF0:USTF0",1771101973524,2.41430203,87.99,87.934,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1771101973525,3.63602794,87.987,87.934,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1771101974023,3.63602794,87.987,87.937,14.08009916]
["bitfinex-derivatives","SOLF0:USTF0",1771101974421,3.63602794,87.985,87.937,3.83999916]
["bitfinex-derivatives","SOLF0:USTF0",1771101975025,346.97430203,87.99,87.937,3.83999916]
["bitfinex-derivatives","SOLF0:USTF0",1771101975026,3.63602794,87.978,87.937,3.83999916]
["bitfinex-derivatives","SOLF0:USTF0",1771101975921,10.55032279,88.016,87.886,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1771101975922,3.63602794,88.015,87.961,3.83999916]
["bitfinex-derivatives","SOLF0:USTF0",1771101976328,3.63602794,88.037,87.971,3.83999916]
["bitfinex-derivatives","SOLF0:USTF0",1771101976514,3.63602794,88.029,87.971,3.83999916]
["bitfinex-derivatives","SOLF0:USTF0",1771101977831,3.63602794,88.027,87.971,3.83999916]
["bitfinex-derivatives","SOLF0:USTF0",1771101979425,3.63602794,88.023,87.971,3.83999916]
["bitfinex-derivatives","SOLF0:USTF0",1771101980220,3.63602794,88.019,87.971,3.83999916]
["bitfinex-derivatives","SOLF0:USTF0",1771101980619,3.63602794,88.017,87.96,2.41430203]
["bitfinex-derivatives","SOLF0:USTF0",1771101980826,3.63602794,88.009,87.957,3.83999916]
["bitfinex-derivatives","SOLF0:USTF0",1771101981133,3.63602794,88.039,87.981,3.83999916]
["bitfinex-derivatives","SOLF0:USTF0",1771101981729,3.63602794,88.029,87.981,3.83999916]
["bitfinex-derivatives","SOLF0:USTF0",1771101982831,10.2299,88.026,87.981,3.83999916]
["bitfinex-derivatives","SOLF0:USTF0",1771101983834,3.63602794,88.025,87.981,3.83999916]
["bitfinex-derivatives","SOLF0:USTF0",1771101986825,10.2302,88.023,87.981,3.83999916]
["bitfinex-derivatives","SOLF0:USTF0",1771101987033,3.63602794,88.038,87.981,3.83999916]
["bitfinex-derivatives","SOLF0:USTF0",1771101988133,3.63602794,88.042,87.991,3.83999916]
["bitfinex-derivatives","SOLF0:USTF0",1771101988833,3.63602794,88.039,87.991,3.83999916]
["bitfinex-derivatives","SOLF0:USTF0",1771101989233,264.96,88.062,87.991,3.83999916]
["bitfinex-derivatives","SOLF0:USTF0",1771101989234,2.41008119,88.03,87.991,3.83999916]
["bitfinex-derivatives","SOLF0:USTF0",1771101989435,3.63602794,88.029,87.977,3.83999916]
["bitfinex-derivatives","SOLF0:USTF0",1771101990334,13.86602794,88.025,87.977,3.83999916]
["bitfinex-derivatives","SOLF0:USTF0",1771101991836,13.86602794,88.025,87.98,2.41008119]
["bitfinex-derivatives","SOLF0:USTF0",1771101992037,13.86602794,88.025,87.981,3.83999916]
["bitfinex-derivatives","SOLF0:USTF0",1771101992934,13.86602794,88.025,87.98,2.41008119]
["bitfinex-derivatives","SOLF0:USTF0",1771101992935,3.68509728,88.06,88.0,2.41008119]
["bitfinex-derivatives","SOLF0:USTF0",1771101993136,3.68509728,88.059,88.0,2.41008119]
["bitfinex-derivatives","SOLF0:USTF0",1771101994734,13.88989738,88.049,88.0,2.41008119]
["bitfinex-derivatives","SOLF0:USTF0",1771101995436,13.88989738,88.049,88.001,0.63210478]
["bitfinex-derivatives","SOLF0:USTF0",1771101995633,3.66269738,88.048,88.001,0.63210478]
["bitfinex-derivatives","SOLF0:USTF0",1771101997038,10.2276,88.046,88.001,0.63210478]
["bitfinex-derivatives","SOLF0:USTF0",1771101997735,3.63602794,88.045,88.001,0.63210478]
["bitfinex-derivatives","SOLF0:USTF0",1771102001343,8.73959469,88.076,88.02,2.41008119]
["bitfinex-derivatives","SOLF0:USTF0",1771102001642,158.9628,88.12,88.007,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1771102001643,8.73959469,88.069,88.007,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1771102001938,8.75493512,88.056,88.0,2.41008119]
["bitfinex-derivatives","SOLF0:USTF0",1771102002138,8.75493512,88.049,87.99,2.41008119]
["bitfinex-derivatives","SOLF0:USTF0",1771102003841,8.75493512,88.049,88.0,2.41008119]
["bitfinex-derivatives","SOLF0:USTF0",1771102006247,8.75749111,88.052,88.011,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1771102009451,8.75749111,88.052,88.002,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771102012547,8.73254902,88.049,88.002,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771102012757,8.73254902,88.049,87.992,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1771102013141,8.73254902,88.047,87.99,2.41008119]
["bitfinex-derivatives","SOLF0:USTF0",1771102013347,8.73254902,88.047,88.0,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1771102014747,8.72692566,88.059,88.011,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1771102015952,8.7281926,88.049,87.971,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771102016147,2.41008119,88.05,87.958,20.4754]
["bitfinex-derivatives","SOLF0:USTF0",1771102016148,8.7281926,88.039,87.98,2.41008119]
["bitfinex-derivatives","SOLF0:USTF0",1771102016347,8.7281926,88.039,87.958,20.4754]
["bitfinex-derivatives","SOLF0:USTF0",1771102016348,8.7281926,88.039,87.99,2.41008119]
["bitfinex-derivatives","SOLF0:USTF0",1771102017755,8.7281926,88.039,87.997,10.2332]
["bitfinex-derivatives","SOLF0:USTF0",1771102017951,8.7281926,88.039,87.99,2.41008119]
["bitfinex-derivatives","SOLF0:USTF0",1771102019757,8.7281926,88.039,87.992,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1771102029473,8.7281926,88.039,87.97,2.41008119]
["bitfinex-derivatives","SOLF0:USTF0",1771102029474,2.41008119,88.03,87.97,2.41008119]
["bitfinex-derivatives","SOLF0:USTF0",1771102029661,8.73723921,88.029,87.97,2.41008119]
["bitfinex-derivatives","SOLF0:USTF0",1771102030666,10.2296,88.028,87.973,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1771102030973,8.73689367,88.027,87.973,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1771102031363,8.73689367,88.019,87.965,10.2369]
["bitfinex-derivatives","SOLF0:USTF0",1771102032658,8.74138131,88.009,87.957,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1771102033967,8.69143529,88.007,87.957,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1771102034166,8.69143529,88.007,87.918,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771102034167,8.69143529,87.999,87.946,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1771102037576,8.68058379,87.979,87.92,2.41008119]
["bitfinex-derivatives","SOLF0:USTF0",1771102038768,173.08281695,88.044,87.896,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1771102038769,10.4977862,88.038,87.95,2.41008119]
["bitfinex-derivatives","SOLF0:USTF0",1771102038969,2.41008119,88.02,87.96,2.41008119]
["bitfinex-derivatives","SOLF0:USTF0",1771102040973,4.38902915,88.017,87.962,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1771102041474,4.38902915,88.017,87.972,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1771102042274,4.38761717,88.014,87.914,39.76659287]
["bitfinex-derivatives","SOLF0:USTF0",1771102042474,4.38761717,88.009,87.95,2.41008119]
["bitfinex-derivatives","SOLF0:USTF0",1771102043169,4.38761717,88.009,87.97,2.41008119]
["bitfinex-derivatives","SOLF0:USTF0",1771102043776,4.34951475,88.029,87.971,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771102044972,4.34951475,88.027,87.971,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771102045776,4.34971709,88.023,87.97,2.41008119]
["bitfinex-derivatives","SOLF0:USTF0",1771102045972,4.34971709,88.019,87.97,2.41008119]
["bitfinex-derivatives","SOLF0:USTF0",1771102046770,4.34971709,88.019,87.972,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1771102054576,4.35193576,88.017,87.97,2.41021779]
["bitfinex-derivatives","SOLF0:USTF0",1771102055782,4.35193576,88.017,87.972,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1771102057980,4.35193576,88.017,87.924,479.54935174]
["bitfinex-derivatives","SOLF0:USTF0",1771102057981,4.35193576,88.017,87.96,2.41021779]
["bitfinex-derivatives","SOLF0:USTF0",1771102059289,4.34796939,88.013,87.97,2.41021779]
["bitfinex-derivatives","SOLF0:USTF0",1771102060596,4.28947956,88.026,87.97,2.41021779]
["bitfinex-derivatives","SOLF0:USTF0",1771102060797,10.2303,88.023,87.971,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771102061099,14.51969561,88.023,87.971,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771102061290,4.28939561,88.023,87.98,2.41021779]
["bitfinex-derivatives","SOLF0:USTF0",1771102062896,4.28209468,88.055,87.957,20.4756]
["bitfinex-derivatives","SOLF0:USTF0",1771102063100,4.28209468,88.055,88.01,2.41021779]
["bitfinex-derivatives","SOLF0:USTF0",1771102063398,4.28209468,88.051,88.01,2.41021779]
["bitfinex-derivatives","SOLF0:USTF0",1771102064196,4.28209468,88.051,88.0,2.41021779]
["bitfinex-derivatives","SOLF0:USTF0",1771102064392,4.31347248,88.049,88.0,2.41021779]
["bitfinex-derivatives","SOLF0:USTF0",1771102064796,4.31347248,88.071,88.02,2.41021779]
["bitfinex-derivatives","SOLF0:USTF0",1771102065792,4.37317625,88.068,88.02,2.41021779]
["bitfinex-derivatives","SOLF0:USTF0",1771102069793,2.41021779,88.06,88.006,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1771102069999,4.36346154,88.059,88.006,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1771102072400,4.36346154,88.059,88.01,2.41021779]
["bitfinex-derivatives","SOLF0:USTF0",1771102074400,4.36346154,88.059,88.02,2.41021779]
["bitfinex-derivatives","SOLF0:USTF0",1771102074596,4.36346154,88.059,88.011,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1771102074801,4.36346154,88.059,88.01,2.41021779]
["bitfinex-derivatives","SOLF0:USTF0",1771102075498,4.34157562,88.057,88.01,2.41021779]
["bitfinex-derivatives","SOLF0:USTF0",1771102078800,2.41021779,88.07,88.01,2.41021779]
["bitfinex-derivatives","SOLF0:USTF0",1771102078801,4.4170423,88.054,88.01,2.41021779]
["bitfinex-derivatives","SOLF0:USTF0",1771102079002,4.4170423,88.054,88.0,2.41021779]
["bitfinex-derivatives","SOLF0:USTF0",1771102079506,4.4170423,88.054,88.0,12.64301779]
["bitfinex-derivatives","SOLF0:USTF0",1771102080497,4.4160653,88.049,87.99,12.64421779]
["bitfinex-derivatives","SOLF0:USTF0",1771102080706,4.4160653,88.049,88.0,2.41021779]
["bitfinex-derivatives","SOLF0:USTF0",1771102081707,4.4160653,88.047,88.001,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1771102082102,4.4212493,88.067,88.013,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1771102083709,4.44920281,88.062,88.013,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1771102083905,4.44920281,88.062,88.01,2.41021779]
["bitfinex-derivatives","SOLF0:USTF0",1771102084099,4.44920281,88.059,88.003,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771102085810,4.45864597,88.056,88.003,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771102086012,4.45864597,88.049,87.992,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1771102087811,4.46093748,88.045,87.992,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1771102088310,4.46093748,88.045,87.99,2.41021779]
["bitfinex-derivatives","SOLF0:USTF0",1771102088506,4.46093748,88.039,87.983,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1771102089214,4.46093748,88.039,87.991,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1771102089907,4.45486369,88.055,88.01,2.41021779]
["bitfinex-derivatives","SOLF0:USTF0",1771102090814,4.45486369,88.055,88.013,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771102091604,10.2249,88.069,88.021,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1771102091605,4.45486369,88.068,88.021,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1771102091807,4.45211816,88.081,88.03,2.41021779]
["bitfinex-derivatives","SOLF0:USTF0",1771102092815,4.45211816,88.069,88.01,2.41021779]
["bitfinex-derivatives","SOLF0:USTF0",1771102093711,4.41553786,88.065,88.012,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771102095616,4.41553786,88.058,88.002,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1771102101420,4.41553786,88.058,88.01,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1771102101623,4.41553786,88.058,88.01,12.64181779]
["bitfinex-derivatives","SOLF0:USTF0",1771102102321,4.41299576,88.049,87.99,2.41021779]
["bitfinex-derivatives","SOLF0:USTF0",1771102103217,4.41299576,88.046,88.0,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1771102104517,10.2277,88.045,87.991,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1771102104718,4.42270772,88.044,87.991,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1771102105813,4.45233935,88.041,87.991,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1771102106316,4.45233935,88.039,87.991,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1771102106521,4.45233935,88.039,87.982,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1771102107817,4.44739563,88.036,87.982,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1771102108221,4.44739563,88.036,87.99,12.64411779]
["bitfinex-derivatives","SOLF0:USTF0",1771102108925,4.44739563,88.036,87.99,12.64319945]
["bitfinex-derivatives","SOLF0:USTF0",1771102110928,4.44739563,88.036,87.99,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1771102111525,4.44739563,88.036,87.98,2.40929945]
["bitfinex-derivatives","SOLF0:USTF0",1771102112030,4.50590728,88.033,87.98,2.40929945]
["bitfinex-derivatives","SOLF0:USTF0",1771102113532,14.73510728,88.032,87.98,2.40929945]
["bitfinex-derivatives","SOLF0:USTF0",1771102113732,14.73510728,88.032,87.99,2.40929945]
["bitfinex-derivatives","SOLF0:USTF0",1771102116732,4.50049316,88.092,88.02,2.40929945]
["bitfinex-derivatives","SOLF0:USTF0",1771102116935,4.50049316,88.09,88.04,2.40929945]
["bitfinex-derivatives","SOLF0:USTF0",1771102117133,4.50049316,88.088,88.04,2.40929945]
["bitfinex-derivatives","SOLF0:USTF0",1771102117734,10.2236,88.08,88.04,2.40929945]
["bitfinex-derivatives","SOLF0:USTF0",1771102118037,14.81727846,88.08,88.04,2.40929945]
["bitfinex-derivatives","SOLF0:USTF0",1771102118837,9.70547846,88.103,88.03,10.2293]
["bitfinex-derivatives","SOLF0:USTF0",1771102119136,9.70547846,88.079,88.02,2.40929945]
["bitfinex-derivatives","SOLF0:USTF0",1771102120743,9.70547846,88.079,88.022,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1771102122439,9.84888156,88.069,88.01,2.40929945]
["bitfinex-derivatives","SOLF0:USTF0",1771102122640,9.84888156,88.049,87.99,2.40929945]
["bitfinex-derivatives","SOLF0:USTF0",1771102123049,2.40929945,88.04,87.98,2.40929945]
["bitfinex-derivatives","SOLF0:USTF0",1771102123255,9.84888156,88.039,87.98,2.40929945]
["bitfinex-derivatives","SOLF0:USTF0",1771102123654,9.84888156,88.039,87.995,10.2334]
["bitfinex-derivatives","SOLF0:USTF0",1771102125653,9.84888156,88.039,87.99,2.40929945]
["bitfinex-derivatives","SOLF0:USTF0",1771102127751,2.40929945,88.05,87.957,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771102127752,19.87391602,88.067,88.01,2.40929945]
["bitfinex-derivatives","SOLF0:USTF0",1771102127957,9.64881602,88.066,88.01,2.40929945]
["bitfinex-derivatives","SOLF0:USTF0",1771102128153,9.64881602,88.066,88.011,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1771102128956,9.64881602,88.066,88.02,2.40929945]
["bitfinex-derivatives","SOLF0:USTF0",1771102130657,9.69725089,88.062,88.01,2.40929945]
["bitfinex-derivatives","SOLF0:USTF0",1771102130953,9.69725089,88.049,88.0,2.40929945]
["bitfinex-derivatives","SOLF0:USTF0",1771102132862,9.69725089,88.049,87.992,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1771102133267,9.69725089,88.049,88.0,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1771102135761,9.69725089,88.049,88.0,12.64209945]
["bitfinex-derivatives","SOLF0:USTF0",1771102137362,9.67232741,88.046,88.0,2.40929945]
["bitfinex-derivatives","SOLF0:USTF0",1771102137559,9.67232741,88.046,87.99,12.64319945]
["bitfinex-derivatives","SOLF0:USTF0",1771102139258,9.67232741,88.046,87.998,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1771102139857,9.67232741,88.046,88.001,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1771102140571,9.67232741,88.046,87.991,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1771102141662,9.74923414,88.029,87.982,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1771102141870,9.74923414,88.029,87.97,2.40929945]
["bitfinex-derivatives","SOLF0:USTF0",1771102142556,9.74923414,88.029,87.981,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1771102148366,9.76114418,88.028,87.972,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1771102148670,9.76114418,88.009,87.96,2.40929945]
["bitfinex-derivatives","SOLF0:USTF0",1771102148872,9.76114418,88.009,87.943,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771102148873,9.76114418,88.009,87.95,2.40929945]
["bitfinex-derivatives","SOLF0:USTF0",1771102149076,9.76114418,88.009,87.96,2.40929945]
["bitfinex-derivatives","SOLF0:USTF0",1771102149767,9.76114418,88.009,87.963,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1771102153876,9.76114418,88.009,87.971,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771102154172,9.77379698,88.025,87.98,2.40929945]
["bitfinex-derivatives","SOLF0:USTF0",1771102154766,9.77379698,88.025,87.99,2.40929945]
["bitfinex-derivatives","SOLF0:USTF0",1771102155774,9.77379698,88.025,87.992,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1771102155975,9.7817086,88.044,88.0,2.40929945]
["bitfinex-derivatives","SOLF0:USTF0",1771102156274,9.7817086,88.044,87.99,2.40929945]
["bitfinex-derivatives","SOLF0:USTF0",1771102156872,9.7817086,88.044,88.0,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1771102158577,9.7817086,88.044,87.947,20.478]
["bitfinex-derivatives","SOLF0:USTF0",1771102158578,9.7817086,88.044,88.012,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771102160076,9.7817086,88.044,88.003,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771102161381,9.7817086,88.044,87.994,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1771102166381,242.68,88.078,87.943,249.9212]
["bitfinex-derivatives","SOLF0:USTF0",1771102166382,9.70480962,88.039,87.984,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1771102166770,10.54083034,88.076,87.984,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1771102166771,9.70480962,88.029,87.984,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1771102167171,9.70480962,88.029,87.992,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1771102167369,2.40929945,88.05,87.992,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1771102167581,9.70480962,88.041,88.0,2.40929945]
["bitfinex-derivatives","SOLF0:USTF0",1771102168176,10.54083034,88.081,88.01,2.40929945]
["bitfinex-derivatives","SOLF0:USTF0",1771102168382,10.93921091,88.08,88.02,2.40929945]
["bitfinex-derivatives","SOLF0:USTF0",1771102168678,2.40929945,88.08,88.02,2.40929945]
["bitfinex-derivatives","SOLF0:USTF0",1771102168877,10.2238,88.078,88.021,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771102169180,10.2238,88.078,88.02,2.40929945]
["bitfinex-derivatives","SOLF0:USTF0",1771102169382,12.63409945,88.07,88.01,2.40929945]
["bitfinex-derivatives","SOLF0:USTF0",1771102170180,5.01334713,88.069,88.01,2.40929945]
["bitfinex-derivatives","SOLF0:USTF0",1771102170574,10.54083034,88.1,87.974,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771102170575,5.01334713,88.049,87.99,12.64319945]
["bitfinex-derivatives","SOLF0:USTF0",1771102170883,5.01334713,88.049,88.0,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102172573,310.86,88.082,87.99,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102172574,4.99013308,88.046,87.99,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102173879,10.2277,88.045,87.99,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102174078,4.99895456,88.044,87.99,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102174676,4.99895456,88.044,87.992,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1771102174883,4.99895456,88.044,87.99,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102175476,4.99895456,88.044,88.0,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102177576,4.99895456,88.044,88.001,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1771102179183,5.01821981,88.056,88.01,12.64047561]
["bitfinex-derivatives","SOLF0:USTF0",1771102181975,5.01821981,88.056,88.018,10.2307]
["bitfinex-derivatives","SOLF0:USTF0",1771102184684,5.01821981,88.056,88.01,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102184886,5.01821981,88.056,88.009,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1771102188789,5.07186917,88.039,87.98,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102188984,2.40877561,88.03,87.97,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102189189,5.07186917,88.029,87.97,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102189587,5.07186917,88.029,87.99,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102190895,5.07186917,88.029,87.993,10.2336]
["bitfinex-derivatives","SOLF0:USTF0",1771102195588,5.07186917,88.029,87.99,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102196192,5.07186917,88.029,87.98,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102197795,5.07186917,88.029,87.99,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102199194,5.07186917,88.029,87.98,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102199598,5.07186917,88.029,87.99,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102201699,5.07186917,88.029,87.941,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1771102201700,5.07186917,88.029,87.97,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102202799,4.96802039,88.022,87.97,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102202997,2.40877561,88.02,87.96,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102203196,10.2334,87.995,87.95,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102203397,4.96802039,87.994,87.95,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102204196,4.96802039,87.994,87.94,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102204796,4.96802039,87.994,87.943,10.2394]
["bitfinex-derivatives","SOLF0:USTF0",1771102204996,4.94955019,87.99,87.94,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102205198,4.94955019,87.99,87.93,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102205403,4.94955019,87.99,87.932,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1771102205602,4.94955019,87.989,87.93,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102206701,4.96270116,87.979,87.93,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102210202,90.66,88.012,87.93,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102210203,10.2342,87.989,87.95,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102210396,4.96508285,87.994,87.95,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102211003,15.19878285,87.993,87.95,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102212296,4.96508285,87.993,87.95,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102214096,10.2327,88.002,87.96,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102216100,4.96877702,88.006,87.97,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102217301,4.96907492,88.016,87.97,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102217499,4.96907492,88.016,87.98,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102219007,4.96907492,88.016,87.97,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102220106,4.96907492,88.016,87.971,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771102221411,4.96907492,88.016,87.932,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1771102221412,2.40877561,88.01,87.96,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1771102221604,4.97742552,88.009,87.95,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102221804,4.97742552,88.009,87.96,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102223213,4.97742552,88.009,87.97,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102223405,2.40877561,88.03,87.97,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102223406,4.96160733,88.02,87.97,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102224009,4.96160733,88.02,87.98,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102224806,10.2308,88.018,87.98,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102227315,4.96160733,88.02,87.98,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102227916,10.2307,88.019,87.98,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102228213,4.99811241,88.018,87.964,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1771102228518,15.23051241,88.004,87.96,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102229015,4.99811241,88.003,87.96,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102230414,4.99811241,88.003,87.97,2.40877561]
["bitfinex-derivatives","SOLF0:USTF0",1771102231017,4.99811241,88.003,87.97,2.41069329]
["bitfinex-derivatives","SOLF0:USTF0",1771102233320,4.99811241,88.003,87.96,2.41069329]
["bitfinex-derivatives","SOLF0:USTF0",1771102234320,4.99811241,88.003,87.97,2.41069329]
["bitfinex-derivatives","SOLF0:USTF0",1771102239529,5.04182924,88.028,87.97,2.41069329]
["bitfinex-derivatives","SOLF0:USTF0",1771102241633,5.04182924,88.028,87.971,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771102244632,2.41069329,88.03,87.971,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771102244633,5.09688361,88.026,87.971,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771102246634,5.12504215,88.024,87.97,2.41069329]
["bitfinex-derivatives","SOLF0:USTF0",1771102248533,4.99519169,88.019,87.97,2.41069329]
["bitfinex-derivatives","SOLF0:USTF0",1771102250634,4.98095482,88.017,87.97,2.41069329]
["bitfinex-derivatives","SOLF0:USTF0",1771102252034,4.95402853,87.997,87.96,2.41069329]
["bitfinex-derivatives","SOLF0:USTF0",1771102253036,4.95402853,88.02,87.97,2.41069329]
["bitfinex-derivatives","SOLF0:USTF0",1771102253430,4.95402853,88.017,87.97,2.41069329]
["bitfinex-derivatives","SOLF0:USTF0",1771102254730,4.94083336,88.014,87.97,2.41069329]
["bitfinex-derivatives","SOLF0:USTF0",1771102256427,2.41069329,88.03,87.97,2.41069329]
["bitfinex-derivatives","SOLF0:USTF0",1771102256428,4.93273851,88.012,87.97,2.41069329]
["bitfinex-derivatives","SOLF0:USTF0",1771102259040,4.93273851,88.012,87.98,2.41069329]
["bitfinex-derivatives","SOLF0:USTF0",1771102259738,4.93273851,88.012,87.97,2.41069329]
["bitfinex-derivatives","SOLF0:USTF0",1771102260939,4.93273851,88.012,87.98,2.41069329]
["bitfinex-derivatives","SOLF0:USTF0",1771102263038,4.93273851,88.012,87.97,2.41069329]
["bitfinex-derivatives","SOLF0:USTF0",1771102263544,4.93273851,88.012,87.935,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1771102263545,4.95361805,88.009,87.95,2.41069329]
["bitfinex-derivatives","SOLF0:USTF0",1771102263946,4.92428118,87.999,87.932,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1771102264144,4.92428118,87.999,87.94,2.41069329]
["bitfinex-derivatives","SOLF0:USTF0",1771102265740,4.92428118,87.995,87.941,10.2397]
["bitfinex-derivatives","SOLF0:USTF0",1771102266741,4.93915612,87.993,87.941,10.2397]
["bitfinex-derivatives","SOLF0:USTF0",1771102267539,4.93915612,87.993,87.949,10.2387]
["bitfinex-derivatives","SOLF0:USTF0",1771102267847,4.93915612,87.993,87.95,2.41069329]
["bitfinex-derivatives","SOLF0:USTF0",1771102268943,4.97915612,87.993,87.95,2.41069329]
["bitfinex-derivatives","SOLF0:USTF0",1771102269244,4.97915612,87.993,87.94,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1771102269545,4.97915612,87.993,87.94,2.41069329]
["bitfinex-derivatives","SOLF0:USTF0",1771102270640,4.95334139,87.989,87.92,2.41069329]
["bitfinex-derivatives","SOLF0:USTF0",1771102270945,4.95334139,87.979,87.94,2.41069329]
["bitfinex-derivatives","SOLF0:USTF0",1771102272540,4.95334139,87.979,87.93,2.41069329]
["bitfinex-derivatives","SOLF0:USTF0",1771102273248,4.95334139,87.979,87.926,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1771102275049,4.95334139,87.979,87.93,2.41069329]
["bitfinex-derivatives","SOLF0:USTF0",1771102275950,4.95334139,87.979,87.931,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1771102287956,4.95334139,87.979,87.94,2.41069329]
["bitfinex-derivatives","SOLF0:USTF0",1771102291858,4.98495954,87.991,87.95,2.41069329]
["bitfinex-derivatives","SOLF0:USTF0",1771102292862,4.98495954,87.991,87.95,2.41145272]
["bitfinex-derivatives","SOLF0:USTF0",1771102298466,10.2342,87.989,87.95,2.41145272]
["bitfinex-derivatives","SOLF0:USTF0",1771102303460,4.98495954,87.991,87.95,2.41145272]
["bitfinex-derivatives","SOLF0:USTF0",1771102304275,4.98495954,87.991,87.96,2.41145272]
["bitfinex-derivatives","SOLF0:USTF0",1771102308081,4.98495954,87.991,87.96,12.64885272]
["bitfinex-derivatives","SOLF0:USTF0",1771102309280,0.04,87.993,87.96,12.64885272]
["bitfinex-derivatives","SOLF0:USTF0",1771102311485,0.04,87.993,87.96,2.41145272]
["bitfinex-derivatives","SOLF0:USTF0",1771102312675,5.04725588,87.993,87.95,2.41145272]
["bitfinex-derivatives","SOLF0:USTF0",1771102315485,0.04,87.993,87.97,2.41145272]
["bitfinex-derivatives","SOLF0:USTF0",1771102315684,0.04,87.993,87.96,2.41145272]
["bitfinex-derivatives","SOLF0:USTF0",1771102317889,0.04,87.993,87.961,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1771102320491,5.02370772,87.993,87.96,2.41145272]
["bitfinex-derivatives","SOLF0:USTF0",1771102320688,5.02370772,87.993,87.952,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1771102320890,5.02370772,87.993,87.917,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1771102320891,5.02370772,87.993,87.94,2.41145272]
["bitfinex-derivatives","SOLF0:USTF0",1771102321795,4.98370772,87.991,87.94,2.41145272]
["bitfinex-derivatives","SOLF0:USTF0",1771102321995,4.98370772,87.991,87.934,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1771102322190,4.96822482,87.979,87.92,2.41145272]
["bitfinex-derivatives","SOLF0:USTF0",1771102322495,4.96822482,87.979,87.91,2.41145272]
["bitfinex-derivatives","SOLF0:USTF0",1771102322688,4.96822482,87.979,87.92,2.41145272]
["bitfinex-derivatives","SOLF0:USTF0",1771102323795,4.96822482,87.974,87.92,2.41145272]
["bitfinex-derivatives","SOLF0:USTF0",1771102324098,4.96822482,87.974,87.93,2.41145272]
["bitfinex-derivatives","SOLF0:USTF0",1771102327592,4.96822482,87.974,87.94,2.41145272]
["bitfinex-derivatives","SOLF0:USTF0",1771102328097,4.96822482,87.974,87.93,2.41145272]
["bitfinex-derivatives","SOLF0:USTF0",1771102328295,4.96822482,87.974,87.92,2.41145272]
["bitfinex-derivatives","SOLF0:USTF0",1771102329196,4.96822482,87.974,87.921,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1771102329699,4.96822482,87.974,87.93,2.41145272]
["bitfinex-derivatives","SOLF0:USTF0",1771102330097,4.96822482,87.974,87.921,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1771102330496,4.96822482,87.974,87.92,2.41145272]
["bitfinex-derivatives","SOLF0:USTF0",1771102331601,4.96822482,87.974,87.92,12.65355272]
["bitfinex-derivatives","SOLF0:USTF0",1771102333402,4.96822482,87.974,87.93,2.41145272]
["bitfinex-derivatives","SOLF0:USTF0",1771102334898,4.96822482,87.974,87.932,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1771102339805,4.96822482,87.974,87.93,2.41145272]
["bitfinex-derivatives","SOLF0:USTF0",1771102340497,4.96822482,87.974,87.92,2.41145272]
["bitfinex-derivatives","SOLF0:USTF0",1771102341307,4.96822482,87.974,87.922,10.2419]
["bitfinex-derivatives","SOLF0:USTF0",1771102344411,4.96822482,87.974,87.93,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1771102346208,4.96822482,87.974,87.93,12.65245272]
["bitfinex-derivatives","SOLF0:USTF0",1771102348505,4.96822482,87.974,87.942,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1771102349314,5.10246087,87.992,87.94,2.41145272]
["bitfinex-derivatives","SOLF0:USTF0",1771102349514,5.10246087,87.992,87.95,2.41145272]
["bitfinex-derivatives","SOLF0:USTF0",1771102352115,5.10246087,87.992,87.941,10.2397]
["bitfinex-derivatives","SOLF0:USTF0",1771102352613,5.10246087,87.992,87.95,2.41145272]
["bitfinex-derivatives","SOLF0:USTF0",1771102353016,5.10246087,87.992,87.95,2.4113715]
["bitfinex-derivatives","SOLF0:USTF0",1771102356823,5.10246087,87.992,87.96,2.4113715]
["bitfinex-derivatives","SOLF0:USTF0",1771102363627,5.10246087,87.992,87.951,10.2385]
["bitfinex-derivatives","SOLF0:USTF0",1771102363826,5.10246087,87.992,87.96,2.4113715]
["bitfinex-derivatives","SOLF0:USTF0",1771102370734,5.07688028,88.016,87.97,2.4113715]
["bitfinex-derivatives","SOLF0:USTF0",1771102371037,5.07688028,88.016,87.99,2.4113715]
["bitfinex-derivatives","SOLF0:USTF0",1771102371237,5.07688028,88.027,87.99,2.4113715]
["bitfinex-derivatives","SOLF0:USTF0",1771102371440,5.07688028,88.027,87.933,28.23434104]
["bitfinex-derivatives","SOLF0:USTF0",1771102371441,5.07688028,88.027,87.98,2.4113715]
["bitfinex-derivatives","SOLF0:USTF0",1771102371641,5.07688028,88.027,87.97,2.4113715]
["bitfinex-derivatives","SOLF0:USTF0",1771102372034,5.07688028,88.027,87.98,2.4113715]
["bitfinex-derivatives","SOLF0:USTF0",1771102378836,5.05618698,88.026,87.98,2.4113715]
["bitfinex-derivatives","SOLF0:USTF0",1771102380337,5.05618698,88.026,87.981,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1771102383937,5.04327076,88.025,87.97,2.4113715]
["bitfinex-derivatives","SOLF0:USTF0",1771102384536,5.04327076,88.025,87.981,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1771102385843,5.04327076,88.025,87.99,2.4113715]
["bitfinex-derivatives","SOLF0:USTF0",1771102387044,5.04327076,88.025,87.991,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1771102388041,5.06131797,88.036,87.99,2.4113715]
["bitfinex-derivatives","SOLF0:USTF0",1771102388246,5.06131797,88.036,88.0,2.4113715]
["bitfinex-derivatives","SOLF0:USTF0",1771102390752,5.06131797,88.036,87.99,12.6452715]
["bitfinex-derivatives","SOLF0:USTF0",1771102393656,5.06131797,88.036,88.0,2.4113715]
["bitfinex-derivatives","SOLF0:USTF0",1771102394749,5.06131797,88.036,87.98,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1771102394948,5.01590543,88.019,87.97,2.4113715]
["bitfinex-derivatives","SOLF0:USTF0",1771102395147,5.01590543,88.019,87.96,2.4113715]
["bitfinex-derivatives","SOLF0:USTF0",1771102395841,5.01590543,88.019,87.97,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1771102399551,5.01590543,88.019,87.97,12.6476715]
["bitfinex-derivatives","SOLF0:USTF0",1771102401643,5.01590543,88.019,87.938,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1771102401644,5.01590543,88.019,87.98,2.4113715]
["bitfinex-derivatives","SOLF0:USTF0",1771102404157,5.03292909,88.032,87.99,2.4113715]
["bitfinex-derivatives","SOLF0:USTF0",1771102411360,5.03292909,88.032,87.992,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1771102411666,287.26,88.06,87.962,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1771102411667,4.99642963,88.045,88.0,2.4113715]
["bitfinex-derivatives","SOLF0:USTF0",1771102412466,4.99642963,88.045,88.005,10.2322]
["bitfinex-derivatives","SOLF0:USTF0",1771102413367,4.99642963,88.045,88.0,2.4113715]
["bitfinex-derivatives","SOLF0:USTF0",1771102413568,4.99642963,88.045,87.995,10.2334]
["bitfinex-derivatives","SOLF0:USTF0",1771102415062,4.99642963,88.045,88.004,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771102415463,4.99642963,88.045,88.0,2.40904974]
["bitfinex-derivatives","SOLF0:USTF0",1771102415968,4.99642963,88.045,88.001,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1771102417467,4.99642963,88.045,88.01,2.40904974]
["bitfinex-derivatives","SOLF0:USTF0",1771102420872,4.99642963,88.045,88.001,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1771102421372,4.99530045,88.06,88.01,2.40904974]
["bitfinex-derivatives","SOLF0:USTF0",1771102421575,4.99530045,88.06,88.02,2.40904974]
["bitfinex-derivatives","SOLF0:USTF0",1771102422478,4.99530045,88.06,88.01,2.40904974]
["bitfinex-derivatives","SOLF0:USTF0",1771102424777,4.99530045,88.06,88.011,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1771102425271,4.99530045,88.06,88.02,2.40904974]
["bitfinex-derivatives","SOLF0:USTF0",1771102426173,10.58013069,88.112,87.986,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771102426174,5.01136318,88.084,88.03,2.40904974]
["bitfinex-derivatives","SOLF0:USTF0",1771102427181,5.01136318,88.084,88.028,10.2295]
["bitfinex-derivatives","SOLF0:USTF0",1771102427784,5.01136318,88.082,88.028,10.2295]
["bitfinex-derivatives","SOLF0:USTF0",1771102428583,4.9907609,88.079,88.028,10.2295]
["bitfinex-derivatives","SOLF0:USTF0",1771102429783,4.9907609,88.076,88.019,10.2305]
["bitfinex-derivatives","SOLF0:USTF0",1771102430083,4.99492564,88.069,88.02,2.40904974]
["bitfinex-derivatives","SOLF0:USTF0",1771102430276,4.99492564,88.069,88.01,2.40904974]
["bitfinex-derivatives","SOLF0:USTF0",1771102431686,4.99492564,88.069,88.02,2.40904974]
["bitfinex-derivatives","SOLF0:USTF0",1771102431981,4.99492564,88.069,88.021,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771102433783,10.2251,88.067,88.02,2.40904974]
["bitfinex-derivatives","SOLF0:USTF0",1771102433983,5.00108827,88.059,88.012,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771102437285,4.99385562,88.053,88.0,2.40904974]
["bitfinex-derivatives","SOLF0:USTF0",1771102439288,4.99331994,88.049,88.0,2.40904974]
["bitfinex-derivatives","SOLF0:USTF0",1771102439488,4.99331994,88.049,87.997,10.2331]
["bitfinex-derivatives","SOLF0:USTF0",1771102439987,4.99331994,88.049,88.001,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1771102444898,5.0326349,88.046,88.0,2.40904974]
["bitfinex-derivatives","SOLF0:USTF0",1771102450601,5.0326349,88.046,88.001,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1771102455599,5.0326349,88.046,88.01,2.40904974]
["bitfinex-derivatives","SOLF0:USTF0",1771102457210,5.03681318,88.057,88.02,2.40904974]
["bitfinex-derivatives","SOLF0:USTF0",1771102461105,5.0904091,88.053,88.0,2.40904974]
["bitfinex-derivatives","SOLF0:USTF0",1771102462809,5.05193183,88.05,88.0,2.40904974]
["bitfinex-derivatives","SOLF0:USTF0",1771102463914,5.05193183,88.05,88.002,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771102465209,5.05193183,88.05,88.01,2.40904974]
["bitfinex-derivatives","SOLF0:USTF0",1771102472922,5.05193183,88.05,88.02,2.40904974]
["bitfinex-derivatives","SOLF0:USTF0",1771102474319,5.05193183,88.05,88.011,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1771102478418,5.05193183,88.05,88.002,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771102487631,5.05193183,88.05,88.01,2.40827058]
["bitfinex-derivatives","SOLF0:USTF0",1771102491531,5.07472036,88.047,87.985,424.47552225]
["bitfinex-derivatives","SOLF0:USTF0",1771102491726,5.07472036,88.047,87.99,2.40827058]
["bitfinex-derivatives","SOLF0:USTF0",1771102492426,10.57267941,88.07,87.985,424.47552225]
["bitfinex-derivatives","SOLF0:USTF0",1771102492427,5.071367,88.057,88.03,2.40827058]
["bitfinex-derivatives","SOLF0:USTF0",1771102492629,5.071367,88.057,88.02,2.40827058]
["bitfinex-derivatives","SOLF0:USTF0",1771102492930,5.071367,88.057,88.01,2.40827058]
["bitfinex-derivatives","SOLF0:USTF0",1771102493831,5.071367,88.057,88.013,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771102495132,5.071367,88.057,88.01,2.40827058]
["bitfinex-derivatives","SOLF0:USTF0",1771102495525,5.071367,88.057,88.02,2.40827058]
["bitfinex-derivatives","SOLF0:USTF0",1771102495726,5.071367,88.057,88.01,2.40827058]
["bitfinex-derivatives","SOLF0:USTF0",1771102496130,2.40827058,88.07,87.999,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1771102496131,5.09863754,88.047,88.0,2.40827058]
["bitfinex-derivatives","SOLF0:USTF0",1771102499537,5.13270375,88.028,87.97,2.40827058]
["bitfinex-derivatives","SOLF0:USTF0",1771102500835,2.40827058,88.03,87.97,2.40827058]
["bitfinex-derivatives","SOLF0:USTF0",1771102500836,5.08420818,88.025,87.97,2.40827058]
["bitfinex-derivatives","SOLF0:USTF0",1771102501140,5.08420818,88.025,87.98,2.40827058]
["bitfinex-derivatives","SOLF0:USTF0",1771102503533,5.08420818,88.025,87.97,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1771102503742,4.9840133,88.042,88.01,2.40827058]
["bitfinex-derivatives","SOLF0:USTF0",1771102504241,4.9869738,88.053,88.02,2.40827058]
["bitfinex-derivatives","SOLF0:USTF0",1771102504840,4.9869738,88.053,88.03,2.40827058]
["bitfinex-derivatives","SOLF0:USTF0",1771102505537,4.9869738,88.072,88.03,2.40827058]
["bitfinex-derivatives","SOLF0:USTF0",1771102506641,4.9869738,88.072,88.04,2.40827058]
["bitfinex-derivatives","SOLF0:USTF0",1771102507242,4.9869738,88.072,88.03,2.40827058]
["bitfinex-derivatives","SOLF0:USTF0",1771102508649,4.9869738,88.072,88.04,2.40827058]
["bitfinex-derivatives","SOLF0:USTF0",1771102511542,4.9869738,88.072,88.03,2.40827058]
["bitfinex-derivatives","SOLF0:USTF0",1771102514744,4.9869738,88.072,88.04,2.40827058]
["bitfinex-derivatives","SOLF0:USTF0",1771102525257,4.9869738,88.072,88.03,2.40827058]
["bitfinex-derivatives","SOLF0:USTF0",1771102525460,4.9869738,88.072,88.031,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1771102529265,5.00661202,88.083,88.041,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1771102529462,5.00661202,88.083,88.05,2.40827058]
["bitfinex-derivatives","SOLF0:USTF0",1771102529765,5.00661202,88.094,88.05,2.40827058]
["bitfinex-derivatives","SOLF0:USTF0",1771102532366,5.00661202,88.094,88.041,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1771102540474,5.00661202,88.094,88.048,10.2272]
["bitfinex-derivatives","SOLF0:USTF0",1771102542568,2.40637712,88.09,88.04,10.2282]
["bitfinex-derivatives","SOLF0:USTF0",1771102542776,14.02416188,88.156,88.001,20.4655]
["bitfinex-derivatives","SOLF0:USTF0",1771102542777,2.40637712,88.08,88.02,2.40637712]
["bitfinex-derivatives","SOLF0:USTF0",1771102542965,4.98056063,88.079,88.02,2.40637712]
["bitfinex-derivatives","SOLF0:USTF0",1771102543968,4.98056063,88.079,88.03,10.2293]
["bitfinex-derivatives","SOLF0:USTF0",1771102544879,4.97467968,88.074,88.021,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771102545474,4.97467968,88.072,88.02,2.40637712]
["bitfinex-derivatives","SOLF0:USTF0",1771102546575,4.98947414,88.083,88.03,2.40637712]
["bitfinex-derivatives","SOLF0:USTF0",1771102546875,4.98947414,88.083,88.04,2.40637712]
["bitfinex-derivatives","SOLF0:USTF0",1771102547678,10.2235,88.081,88.04,2.40637712]
["bitfinex-derivatives","SOLF0:USTF0",1771102550878,15.22920437,88.081,88.04,2.40637712]
["bitfinex-derivatives","SOLF0:USTF0",1771102551974,10.2239,88.078,88.021,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771102552180,4.9808923,88.077,88.03,2.40637712]
["bitfinex-derivatives","SOLF0:USTF0",1771102552380,4.9808923,88.077,88.04,2.40637712]
["bitfinex-derivatives","SOLF0:USTF0",1771102554084,4.9808923,88.077,88.031,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1771102562188,4.9808923,88.077,88.04,2.40637712]
["bitfinex-derivatives","SOLF0:USTF0",1771102562985,4.9808923,88.077,88.038,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1771102563992,4.9808923,88.077,88.04,2.40637712]
["bitfinex-derivatives","SOLF0:USTF0",1771102565577,4.9808923,88.077,87.998,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1771102565578,4.9808923,88.077,88.029,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1771102565780,4.9808923,88.077,88.03,2.40637712]
["bitfinex-derivatives","SOLF0:USTF0",1771102566391,4.9808923,88.077,88.033,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1771102570888,4.9808923,88.077,88.04,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1771102571088,4.9808923,88.077,88.04,12.63447712]
["bitfinex-derivatives","SOLF0:USTF0",1771102571789,4.9808923,88.077,88.04,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1771102575492,4.9808923,88.077,88.03,2.40637712]
["bitfinex-derivatives","SOLF0:USTF0",1771102578295,4.9808923,88.077,88.031,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1771102579293,4.9808923,88.077,88.03,2.40637712]
["bitfinex-derivatives","SOLF0:USTF0",1771102580186,5.00947798,88.072,88.03,2.40637712]
["bitfinex-derivatives","SOLF0:USTF0",1771102588703,5.00947798,88.072,88.033,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1771102589200,5.00947798,88.072,88.02,2.40637712]
["bitfinex-derivatives","SOLF0:USTF0",1771102590308,5.00947798,88.072,88.03,2.40637712]
["bitfinex-derivatives","SOLF0:USTF0",1771102590499,5.00947798,88.072,88.031,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1771102590806,5.00947798,88.072,88.04,2.40637712]
["bitfinex-derivatives","SOLF0:USTF0",1771102591210,5.00947798,88.072,88.03,2.40637712]
["bitfinex-derivatives","SOLF0:USTF0",1771102592608,5.00947798,88.072,88.036,10.2286]
["bitfinex-derivatives","SOLF0:USTF0",1771102593411,5.00947798,88.072,88.04,2.40637712]
["bitfinex-derivatives","SOLF0:USTF0",1771102596916,5.00947798,88.072,88.04,2.40659502]
["bitfinex-derivatives","SOLF0:USTF0",1771102597113,5.00947798,88.072,88.036,10.2286]
["bitfinex-derivatives","SOLF0:USTF0",1771102601818,10.63739731,88.115,88.05,2.40659502]
["bitfinex-derivatives","SOLF0:USTF0",1771102601819,2.40659502,88.11,88.05,2.40659502]
["bitfinex-derivatives","SOLF0:USTF0",1771102602016,8.55010073,88.109,88.051,3.10079755]
["bitfinex-derivatives","SOLF0:USTF0",1771102602218,2.40659502,88.1,88.051,3.10079755]
["bitfinex-derivatives","SOLF0:USTF0",1771102602721,2.40659502,88.1,88.052,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1771102603822,3.769945,88.099,88.052,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1771102604124,3.769945,88.097,88.043,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1771102604420,3.769945,88.097,88.043,13.10161839]
["bitfinex-derivatives","SOLF0:USTF0",1771102604820,3.769945,88.095,88.047,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1771102605517,3.769945,88.095,88.044,2.87381839]
["bitfinex-derivatives","SOLF0:USTF0",1771102608335,3.769945,88.093,88.044,2.87381839]
["bitfinex-derivatives","SOLF0:USTF0",1771102609633,3.769945,88.091,88.044,2.87381839]
["bitfinex-derivatives","SOLF0:USTF0",1771102611532,3.769945,88.089,88.05,2.40659502]
["bitfinex-derivatives","SOLF0:USTF0",1771102612632,3.769945,88.089,88.05,5.24965925]
["bitfinex-derivatives","SOLF0:USTF0",1771102612927,10.2228,88.087,88.05,5.24965925]
["bitfinex-derivatives","SOLF0:USTF0",1771102613133,3.769945,88.086,88.05,5.24965925]
["bitfinex-derivatives","SOLF0:USTF0",1771102613327,3.769945,88.097,88.06,2.40659502]
["bitfinex-derivatives","SOLF0:USTF0",1771102613535,3.769945,88.097,88.061,2.84306423]
["bitfinex-derivatives","SOLF0:USTF0",1771102616132,3.769945,88.123,88.08,2.40659502]
["bitfinex-derivatives","SOLF0:USTF0",1771102616434,3.769945,88.109,88.051,2.83576201]
["bitfinex-derivatives","SOLF0:USTF0",1771102616933,3.769945,88.099,88.051,2.83576201]
["bitfinex-derivatives","SOLF0:USTF0",1771102617124,3.769945,88.097,88.051,2.83576201]
["bitfinex-derivatives","SOLF0:USTF0",1771102621433,3.769945,88.112,88.061,2.68309217]
["bitfinex-derivatives","SOLF0:USTF0",1771102621838,3.769945,88.112,88.071,2.68309217]
["bitfinex-derivatives","SOLF0:USTF0",1771102624044,3.769945,88.112,88.06,5.29569255]
["bitfinex-derivatives","SOLF0:USTF0",1771102624246,3.769945,88.109,88.06,2.88909753]
["bitfinex-derivatives","SOLF0:USTF0",1771102635647,3.86348889,88.107,88.06,2.88909753]
["bitfinex-derivatives","SOLF0:USTF0",1771102636553,3.86348889,88.104,88.05,2.95156197]
["bitfinex-derivatives","SOLF0:USTF0",1771102636750,3.86348889,88.099,88.05,2.95156197]
["bitfinex-derivatives","SOLF0:USTF0",1771102637649,3.86348889,88.099,88.051,13.17846197]
["bitfinex-derivatives","SOLF0:USTF0",1771102640458,3.86348889,88.099,88.052,3.01834064]
["bitfinex-derivatives","SOLF0:USTF0",1771102641555,3.86348889,88.089,88.029,411.65546054]
["bitfinex-derivatives","SOLF0:USTF0",1771102641761,3.86348889,88.079,88.03,3.01834064]
["bitfinex-derivatives","SOLF0:USTF0",1771102642663,3.86348889,88.089,88.041,3.06447113]
["bitfinex-derivatives","SOLF0:USTF0",1771102643156,3.86348889,88.088,88.041,3.06447113]
["bitfinex-derivatives","SOLF0:USTF0",1771102644762,3.86348889,88.086,88.041,3.06447113]
["bitfinex-derivatives","SOLF0:USTF0",1771102645650,3.86348889,88.079,88.033,2.89877481]
["bitfinex-derivatives","SOLF0:USTF0",1771102646856,3.86348889,88.079,88.034,2.95218134]
["bitfinex-derivatives","SOLF0:USTF0",1771102647464,3.86348889,88.075,88.034,2.95218134]
["bitfinex-derivatives","SOLF0:USTF0",1771102655871,3.86348889,88.073,88.029,411.65546054]
["bitfinex-derivatives","SOLF0:USTF0",1771102656368,2.40659502,88.08,88.029,411.65546054]
["bitfinex-derivatives","SOLF0:USTF0",1771102656369,3.86348889,88.065,88.029,411.65546054]
["bitfinex-derivatives","SOLF0:USTF0",1771102658468,3.86348889,88.065,88.031,3.43867813]
["bitfinex-derivatives","SOLF0:USTF0",1771102660667,10.2251,88.067,88.031,3.43867813]
["bitfinex-derivatives","SOLF0:USTF0",1771102667080,3.81072552,88.075,88.031,3.43867813]
["bitfinex-derivatives","SOLF0:USTF0",1771102668983,10.2245,88.072,88.031,3.43867813]
["bitfinex-derivatives","SOLF0:USTF0",1771102669484,14.03275586,88.072,88.031,3.43867813]
["bitfinex-derivatives","SOLF0:USTF0",1771102669981,10.2235,88.081,88.041,3.36450753]
["bitfinex-derivatives","SOLF0:USTF0",1771102670383,10.2235,88.081,88.032,106.9691]
["bitfinex-derivatives","SOLF0:USTF0",1771102670384,10.2235,88.081,88.051,3.36450753]
["bitfinex-derivatives","SOLF0:USTF0",1771102670590,3.80825586,88.078,88.041,3.36450753]
["bitfinex-derivatives","SOLF0:USTF0",1771102673487,3.80825586,88.078,88.037,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1771102675489,3.80825586,88.078,88.038,3.35128048]
["bitfinex-derivatives","SOLF0:USTF0",1771102676693,3.80825586,88.074,88.03,2.40751557]
["bitfinex-derivatives","SOLF0:USTF0",1771102676892,3.80825586,88.074,88.031,3.38802007]
["bitfinex-derivatives","SOLF0:USTF0",1771102680495,3.80825586,88.074,88.03,2.40751557]
["bitfinex-derivatives","SOLF0:USTF0",1771102680496,3.80825586,88.071,88.03,3.35110218]
["bitfinex-derivatives","SOLF0:USTF0",1771102681492,2.40751557,88.09,88.03,3.35110218]
["bitfinex-derivatives","SOLF0:USTF0",1771102681493,3.80825586,88.069,88.03,3.35110218]
["bitfinex-derivatives","SOLF0:USTF0",1771102681891,3.80825586,88.069,88.031,3.35110218]
["bitfinex-derivatives","SOLF0:USTF0",1771102682686,10.2255,88.064,88.031,3.35110218]
["bitfinex-derivatives","SOLF0:USTF0",1771102682892,14.03375586,88.064,88.031,3.35110218]
["bitfinex-derivatives","SOLF0:USTF0",1771102684692,10.2262,88.058,88.031,3.35110218]
["bitfinex-derivatives","SOLF0:USTF0",1771102685197,3.80825586,88.057,88.01,3.33568977]
["bitfinex-derivatives","SOLF0:USTF0",1771102685398,3.80825586,88.057,88.003,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1771102686795,3.80825586,88.046,88.003,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1771102688197,3.80825586,88.044,88.0,5.74320534]
["bitfinex-derivatives","SOLF0:USTF0",1771102689201,3.80825586,88.041,88.0,5.74320534]
["bitfinex-derivatives","SOLF0:USTF0",1771102689995,3.80825586,88.041,88.001,3.42677525]
["bitfinex-derivatives","SOLF0:USTF0",1771102691193,3.80825586,88.039,88.001,3.42677525]
["bitfinex-derivatives","SOLF0:USTF0",1771102692798,14.03555586,88.048,88.011,3.41278908]
["bitfinex-derivatives","SOLF0:USTF0",1771102693000,2.40751557,88.07,88.011,3.41278908]
["bitfinex-derivatives","SOLF0:USTF0",1771102693001,3.92526491,88.047,88.011,3.41278908]
["bitfinex-derivatives","SOLF0:USTF0",1771102693298,3.92526491,88.044,88.011,3.41278908]
["bitfinex-derivatives","SOLF0:USTF0",1771102694700,10.2283,88.039,88.011,3.41278908]
["bitfinex-derivatives","SOLF0:USTF0",1771102695103,3.92526491,88.044,88.011,3.41278908]
["bitfinex-derivatives","SOLF0:USTF0",1771102696803,3.92526491,88.059,88.011,3.41278908]
["bitfinex-derivatives","SOLF0:USTF0",1771102697006,3.92526491,88.059,88.01,2.40751557]
["bitfinex-derivatives","SOLF0:USTF0",1771102697007,3.92526491,88.059,88.021,3.35338174]
["bitfinex-derivatives","SOLF0:USTF0",1771102697599,3.92526491,88.059,88.03,5.76089731]
["bitfinex-derivatives","SOLF0:USTF0",1771102697806,10.2262,88.057,88.03,5.76089731]
["bitfinex-derivatives","SOLF0:USTF0",1771102700205,10.2262,88.057,88.03,3.35338174]
["bitfinex-derivatives","SOLF0:USTF0",1771102701011,3.92526491,88.079,88.031,3.27194772]
["bitfinex-derivatives","SOLF0:USTF0",1771102701208,3.92526491,88.079,88.041,3.27194772]
["bitfinex-derivatives","SOLF0:USTF0",1771102702308,10.2227,88.088,88.05,5.69175964]
["bitfinex-derivatives","SOLF0:USTF0",1771102702507,3.92526491,88.102,88.051,3.28424407]
["bitfinex-derivatives","SOLF0:USTF0",1771102702808,3.92526491,88.102,88.006,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1771102702809,3.92526491,88.102,88.061,3.28424407]
["bitfinex-derivatives","SOLF0:USTF0",1771102703603,20.4334,88.14,88.071,3.28245589]
["bitfinex-derivatives","SOLF0:USTF0",1771102703604,3.84513463,88.116,88.071,3.28245589]
["bitfinex-derivatives","SOLF0:USTF0",1771102704105,3.84513463,88.116,88.08,2.40751557]
["bitfinex-derivatives","SOLF0:USTF0",1771102704307,3.84513463,88.105,88.07,2.40751557]
["bitfinex-derivatives","SOLF0:USTF0",1771102706408,3.84513463,88.105,88.06,2.40751557]
["bitfinex-derivatives","SOLF0:USTF0",1771102706608,3.84513463,88.105,88.061,3.34603093]
["bitfinex-derivatives","SOLF0:USTF0",1771102706812,3.84513463,88.105,88.07,2.40751557]
["bitfinex-derivatives","SOLF0:USTF0",1771102708008,3.84513463,88.105,88.07,5.72202218]
["bitfinex-derivatives","SOLF0:USTF0",1771102708312,3.84513463,88.105,88.07,2.40751557]
["bitfinex-derivatives","SOLF0:USTF0",1771102709108,3.84513463,88.105,88.061,3.31450661]
["bitfinex-derivatives","SOLF0:USTF0",1771102711109,3.84513463,88.105,88.07,2.40751557]
["bitfinex-derivatives","SOLF0:USTF0",1771102712014,3.84513463,88.105,88.051,3.33359072]
["bitfinex-derivatives","SOLF0:USTF0",1771102712414,3.84513463,88.105,88.06,2.40751557]
["bitfinex-derivatives","SOLF0:USTF0",1771102714111,3.84513463,88.105,88.051,3.33359072]
["bitfinex-derivatives","SOLF0:USTF0",1771102714514,3.84513463,88.105,88.052,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771102715419,3.84513463,88.105,88.06,2.40751557]
["bitfinex-derivatives","SOLF0:USTF0",1771102715621,3.84513463,88.105,88.07,2.40751557]
["bitfinex-derivatives","SOLF0:USTF0",1771102721021,3.84513463,88.105,88.07,2.4052403]
["bitfinex-derivatives","SOLF0:USTF0",1771102721623,3.84513463,88.105,88.061,3.37039492]
["bitfinex-derivatives","SOLF0:USTF0",1771102721924,3.90577609,88.104,88.061,3.37039492]
["bitfinex-derivatives","SOLF0:USTF0",1771102722727,3.90577609,88.102,88.061,3.37039492]
["bitfinex-derivatives","SOLF0:USTF0",1771102724821,3.87580455,88.115,88.061,3.37039492]
["bitfinex-derivatives","SOLF0:USTF0",1771102725027,3.87580455,88.109,88.061,3.37039492]
["bitfinex-derivatives","SOLF0:USTF0",1771102725638,3.87580455,88.106,88.057,10.2262]
["bitfinex-derivatives","SOLF0:USTF0",1771102726629,3.87580455,88.089,88.038,3.28013008]
["bitfinex-derivatives","SOLF0:USTF0",1771102727629,3.87580455,88.089,88.04,2.4052403]
["bitfinex-derivatives","SOLF0:USTF0",1771102727830,3.87580455,88.087,88.041,3.28013008]
["bitfinex-derivatives","SOLF0:USTF0",1771102729430,90.58,88.093,88.05,2.4052403]
["bitfinex-derivatives","SOLF0:USTF0",1771102729634,3.87580455,88.1,88.051,3.24274469]
["bitfinex-derivatives","SOLF0:USTF0",1771102729836,3.87580455,88.1,88.061,3.24274469]
["bitfinex-derivatives","SOLF0:USTF0",1771102734138,10.2199,88.112,88.062,3.15778718]
["bitfinex-derivatives","SOLF0:USTF0",1771102734345,3.87580455,88.116,88.025,381.33473273]
["bitfinex-derivatives","SOLF0:USTF0",1771102734346,3.87580455,88.116,88.071,3.15778718]
["bitfinex-derivatives","SOLF0:USTF0",1771102734642,3.87580455,88.128,88.081,3.15778718]
["bitfinex-derivatives","SOLF0:USTF0",1771102743355,3.87580455,88.124,88.081,3.15778718]
["bitfinex-derivatives","SOLF0:USTF0",1771102749156,3.91580455,88.124,88.081,3.15778718]
["bitfinex-derivatives","SOLF0:USTF0",1771102750247,0.04,88.124,88.085,3.30402959]
["bitfinex-derivatives","SOLF0:USTF0",1771102750447,0.04,88.124,88.091,3.30402959]
["bitfinex-derivatives","SOLF0:USTF0",1771102751158,0.04,88.124,88.092,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1771102751555,0.04,88.124,88.091,3.30402959]
["bitfinex-derivatives","SOLF0:USTF0",1771102759968,3.78040062,88.121,88.079,3.40098081]
["bitfinex-derivatives","SOLF0:USTF0",1771102761763,0.04,88.124,88.081,3.40098081]
["bitfinex-derivatives","SOLF0:USTF0",1771102762866,0.04,88.124,88.088,3.44246964]
["bitfinex-derivatives","SOLF0:USTF0",1771102763467,10.2186,88.123,88.088,3.44246964]
["bitfinex-derivatives","SOLF0:USTF0",1771102764673,13.99970062,88.117,88.071,3.36626198]
["bitfinex-derivatives","SOLF0:USTF0",1771102765272,13.99970062,88.117,88.074,3.36626198]
["bitfinex-derivatives","SOLF0:USTF0",1771102766372,3.78040062,88.117,88.075,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1771102766574,3.78040062,88.117,88.076,3.55450332]
["bitfinex-derivatives","SOLF0:USTF0",1771102767273,0.04,88.124,88.078,3.55450332]
["bitfinex-derivatives","SOLF0:USTF0",1771102767474,0.04,88.124,88.081,3.55450332]
["bitfinex-derivatives","SOLF0:USTF0",1771102768774,0.04,88.124,88.085,3.49472545]
["bitfinex-derivatives","SOLF0:USTF0",1771102768975,0.04,88.124,88.091,3.49472545]
["bitfinex-derivatives","SOLF0:USTF0",1771102771076,3.78040062,88.144,88.101,3.49582278]
["bitfinex-derivatives","SOLF0:USTF0",1771102771675,3.78040062,88.156,88.103,3.49582278]
["bitfinex-derivatives","SOLF0:USTF0",1771102772872,3.78040062,88.153,88.103,3.49582278]
["bitfinex-derivatives","SOLF0:USTF0",1771102774078,3.78040062,88.145,88.103,3.49582278]
["bitfinex-derivatives","SOLF0:USTF0",1771102774274,2.4052403,88.14,88.09,3.43309042]
["bitfinex-derivatives","SOLF0:USTF0",1771102774479,3.78040062,88.129,88.09,3.43309042]
["bitfinex-derivatives","SOLF0:USTF0",1771102775371,14.02416188,88.187,88.077,3.43309042]
["bitfinex-derivatives","SOLF0:USTF0",1771102775372,3.78040062,88.119,88.077,3.43309042]
["bitfinex-derivatives","SOLF0:USTF0",1771102784789,3.78040062,88.119,88.08,2.40468063]
["bitfinex-derivatives","SOLF0:USTF0",1771102785090,3.78040062,88.119,88.08,5.74268813]
["bitfinex-derivatives","SOLF0:USTF0",1771102786189,3.78040062,88.119,88.081,3.40150168]
["bitfinex-derivatives","SOLF0:USTF0",1771102796194,10.2194,88.117,88.081,3.40150168]
["bitfinex-derivatives","SOLF0:USTF0",1771102796402,3.94521625,88.116,88.081,3.40150168]
["bitfinex-derivatives","SOLF0:USTF0",1771102800393,3.94521625,88.114,88.071,3.25805881]
["bitfinex-derivatives","SOLF0:USTF0",1771102800594,3.94521625,88.114,88.062,3.25805881]
["bitfinex-derivatives","SOLF0:USTF0",1771102800994,3.94521625,88.114,88.067,3.25805881]
["bitfinex-derivatives","SOLF0:USTF0",1771102802207,3.94521625,88.112,88.067,3.25805881]
["bitfinex-derivatives","SOLF0:USTF0",1771102802803,3.94521625,88.112,88.06,2.40468063]
["bitfinex-derivatives","SOLF0:USTF0",1771102802804,3.94521625,88.112,88.069,3.30086634]
["bitfinex-derivatives","SOLF0:USTF0",1771102803103,3.94521625,88.112,88.071,3.30086634]
["bitfinex-derivatives","SOLF0:USTF0",1771102804002,3.94521625,88.122,88.08,2.40468063]
["bitfinex-derivatives","SOLF0:USTF0",1771102804209,3.94521625,88.122,88.081,3.42778251]
["bitfinex-derivatives","SOLF0:USTF0",1771102805203,3.94521625,88.122,88.078,3.42778251]
["bitfinex-derivatives","SOLF0:USTF0",1771102806712,3.94521625,88.132,88.081,3.38187625]
["bitfinex-derivatives","SOLF0:USTF0",1771102806902,3.94521625,88.129,88.081,3.38187625]
["bitfinex-derivatives","SOLF0:USTF0",1771102809710,3.94521625,88.129,88.083,3.44687644]
["bitfinex-derivatives","SOLF0:USTF0",1771102811500,3.94521625,88.129,88.085,10.2229]
["bitfinex-derivatives","SOLF0:USTF0",1771102811912,3.94521625,88.134,88.086,3.50888212]
["bitfinex-derivatives","SOLF0:USTF0",1771102812103,3.94521625,88.134,88.091,3.50615353]
["bitfinex-derivatives","SOLF0:USTF0",1771102812503,3.94521625,88.134,88.08,2.40468063]
["bitfinex-derivatives","SOLF0:USTF0",1771102812504,3.94521625,88.134,88.081,3.50615353]
["bitfinex-derivatives","SOLF0:USTF0",1771102813007,3.63302975,88.129,88.081,3.50615353]
["bitfinex-derivatives","SOLF0:USTF0",1771102813308,3.63302975,88.129,88.082,10.2233]
["bitfinex-derivatives","SOLF0:USTF0",1771102813511,3.63302975,88.119,88.071,3.51573217]
["bitfinex-derivatives","SOLF0:USTF0",1771102814606,3.63302975,88.119,88.073,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1771102817807,3.63302975,88.15,88.078,3.49733687]
["bitfinex-derivatives","SOLF0:USTF0",1771102818009,3.63302975,88.129,88.08,2.40468063]
["bitfinex-derivatives","SOLF0:USTF0",1771102818203,3.63302975,88.109,88.061,13.67158638]
["bitfinex-derivatives","SOLF0:USTF0",1771102818911,3.63302975,88.099,88.061,13.67158638]
["bitfinex-derivatives","SOLF0:USTF0",1771102819415,2.40468063,88.12,88.071,10.2246]
["bitfinex-derivatives","SOLF0:USTF0",1771102819610,8.57030197,88.119,88.071,10.2246]
["bitfinex-derivatives","SOLF0:USTF0",1771102819810,8.57030197,88.118,88.071,10.2246]
["bitfinex-derivatives","SOLF0:USTF0",1771102820012,8.57030197,88.117,88.071,10.2246]
["bitfinex-derivatives","SOLF0:USTF0",1771102820213,2.40468063,88.12,88.071,10.2246]
["bitfinex-derivatives","SOLF0:USTF0",1771102820412,8.56991027,88.119,88.071,10.2246]
["bitfinex-derivatives","SOLF0:USTF0",1771102820614,8.56991027,88.118,88.071,10.2246]
["bitfinex-derivatives","SOLF0:USTF0",1771102820813,8.56991027,88.117,88.077,3.88945273]
["bitfinex-derivatives","SOLF0:USTF0",1771102821026,2.40468063,88.13,88.077,3.88945273]
["bitfinex-derivatives","SOLF0:USTF0",1771102821316,8.56984342,88.129,88.077,3.88945273]
["bitfinex-derivatives","SOLF0:USTF0",1771102821613,3.63302975,88.119,88.077,3.88945273]
["bitfinex-derivatives","SOLF0:USTF0",1771102821817,3.63302975,88.119,88.078,10.2238]
["bitfinex-derivatives","SOLF0:USTF0",1771102827021,3.63302975,88.119,88.078,14.11325273]
["bitfinex-derivatives","SOLF0:USTF0",1771102827818,3.63302975,88.119,88.08,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1771102828026,3.63302975,88.13,88.081,3.88945273]
["bitfinex-derivatives","SOLF0:USTF0",1771102828321,90.56,88.159,88.101,3.88945273]
["bitfinex-derivatives","SOLF0:USTF0",1771102828518,8.52692051,88.158,88.101,3.88945273]
["bitfinex-derivatives","SOLF0:USTF0",1771102828723,8.52692051,88.157,88.101,3.88945273]
["bitfinex-derivatives","SOLF0:USTF0",1771102828923,90.56,88.159,88.101,3.88945273]
["bitfinex-derivatives","SOLF0:USTF0",1771102829124,8.52692051,88.158,88.101,3.88945273]
["bitfinex-derivatives","SOLF0:USTF0",1771102829320,2.40468063,88.16,88.101,3.88945273]
["bitfinex-derivatives","SOLF0:USTF0",1771102829520,2.40468063,88.15,88.101,3.88945273]
["bitfinex-derivatives","SOLF0:USTF0",1771102829722,14.02416188,88.191,88.052,31.8036]
["bitfinex-derivatives","SOLF0:USTF0",1771102829723,10.60135293,88.189,88.12,2.40468063]
["bitfinex-derivatives","SOLF0:USTF0",1771102829926,10.60135293,88.189,88.065,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771102829927,2.40468063,88.15,88.075,3.88945273]
["bitfinex-derivatives","SOLF0:USTF0",1771102830123,2.40468063,88.15,88.091,3.88945273]
["bitfinex-derivatives","SOLF0:USTF0",1771102830124,3.63302975,88.149,88.091,3.88945273]
["bitfinex-derivatives","SOLF0:USTF0",1771102831326,2.40468063,88.16,88.1,2.40468063]
["bitfinex-derivatives","SOLF0:USTF0",1771102831525,3.63302975,88.159,88.101,3.88945273]
["bitfinex-derivatives","SOLF0:USTF0",1771102832029,3.63302975,88.159,88.114,3.88945273]
["bitfinex-derivatives","SOLF0:USTF0",1771102834522,3.63302975,88.173,88.12,2.40468063]
["bitfinex-derivatives","SOLF0:USTF0",1771102834732,7.187e-05,88.164,88.131,3.88945273]
["bitfinex-derivatives","SOLF0:USTF0",1771102834928,7.187e-05,88.164,88.133,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1771102835231,7.187e-05,88.164,88.134,3.88945273]
["bitfinex-derivatives","SOLF0:USTF0",1771102836230,7.187e-05,88.164,88.122,14.10805273]
["bitfinex-derivatives","SOLF0:USTF0",1771102836734,3.63310162,88.164,88.122,14.10805273]
["bitfinex-derivatives","SOLF0:USTF0",1771102838328,7.187e-05,88.164,88.11,2.40468063]
["bitfinex-derivatives","SOLF0:USTF0",1771102838531,7.187e-05,88.164,88.131,3.88945273]
["bitfinex-derivatives","SOLF0:USTF0",1771102838729,4.715e-05,88.198,88.15,2.40468063]
["bitfinex-derivatives","SOLF0:USTF0",1771102838931,3.63302975,88.22,88.18,2.40468063]
["bitfinex-derivatives","SOLF0:USTF0",1771102839127,3.63302975,88.219,88.149,3.88945273]
["bitfinex-derivatives","SOLF0:USTF0",1771102839325,3.63302975,88.199,88.15,2.40468063]
["bitfinex-derivatives","SOLF0:USTF0",1771102839522,3.63302975,88.213,88.161,3.88945273]
["bitfinex-derivatives","SOLF0:USTF0",1771102840527,3.60404461,88.209,88.161,3.88945273]
["bitfinex-derivatives","SOLF0:USTF0",1771102840727,2.40468063,88.2,88.161,3.88945273]
["bitfinex-derivatives","SOLF0:USTF0",1771102841328,3.60404461,88.209,88.161,3.88945273]
["bitfinex-derivatives","SOLF0:USTF0",1771102841836,6.00872524,88.2,88.146,3.64784374]
["bitfinex-derivatives","SOLF0:USTF0",1771102842030,3.60404461,88.2,88.146,3.64784374]
["bitfinex-derivatives","SOLF0:USTF0",1771102842829,3.60404461,88.2,88.15,2.40071908]
["bitfinex-derivatives","SOLF0:USTF0",1771102843035,3.60404461,88.2,88.151,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102844342,3.78420011,88.199,88.151,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102845634,3.78420011,88.169,88.111,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102846037,2.40071908,88.16,88.111,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102847338,3.78420011,88.159,88.111,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102848642,2.40071908,88.17,88.114,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102848837,2.40071908,88.15,88.114,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102849040,2.40071908,88.15,88.09,2.40071908]
["bitfinex-derivatives","SOLF0:USTF0",1771102849041,6.18491919,88.15,88.101,14.1190335]
["bitfinex-derivatives","SOLF0:USTF0",1771102849237,3.78420011,88.149,88.102,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102849436,2.40071908,88.14,88.081,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102849637,2.40071908,88.15,88.101,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102849834,3.78420011,88.159,88.101,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102850239,2.40071908,88.15,88.101,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102850436,3.78420011,88.159,88.103,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102850637,2.40071908,88.15,88.103,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102851238,6.18491919,88.14,88.088,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102851545,2.40071908,88.13,88.088,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102851741,90.52,88.169,88.088,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102851742,3.78420011,88.168,88.088,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102851945,2.40071908,88.15,88.091,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102852439,2.40071908,88.16,88.101,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102853444,6.18491919,88.16,88.101,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102853750,6.18491919,88.16,88.103,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102854050,3.78420011,88.159,88.103,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102854853,3.78420011,88.159,88.105,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102855355,3.78420011,88.159,88.108,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102855847,2.40071908,88.14,88.108,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102856041,2.40071908,88.14,88.094,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102856243,6.18491919,88.14,88.094,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102857256,2.40071908,88.13,88.094,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102857654,2.40071908,88.13,88.081,10.2234]
["bitfinex-derivatives","SOLF0:USTF0",1771102857655,3.78420011,88.129,88.081,10.2234]
["bitfinex-derivatives","SOLF0:USTF0",1771102859149,10.57339108,88.186,88.041,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1771102859150,3.78420011,88.144,88.09,2.40071908]
["bitfinex-derivatives","SOLF0:USTF0",1771102859343,3.78420011,88.144,88.041,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1771102859344,3.78420011,88.144,88.091,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102859843,6.18491919,88.14,88.091,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102860453,3.78420011,88.14,88.091,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102860756,3.78420011,88.14,88.092,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102860952,3.78420011,88.158,88.101,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102861455,3.78420011,88.172,88.121,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102862058,3.78420011,88.187,88.131,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102862255,3.78420011,88.203,88.151,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102862455,3.78420011,88.201,88.151,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102863355,3.78420011,88.201,88.095,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771102863356,3.78420011,88.219,88.161,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102864152,10.2076,88.218,88.163,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102864754,3.78420011,88.219,88.164,10.2137]
["bitfinex-derivatives","SOLF0:USTF0",1771102864954,3.78420011,88.219,88.17,6.29865258]
["bitfinex-derivatives","SOLF0:USTF0",1771102865253,3.78420011,88.234,88.181,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102865649,3.78420011,88.249,88.191,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102865854,3.78420011,88.249,88.2,2.40071908]
["bitfinex-derivatives","SOLF0:USTF0",1771102866060,3.78420011,88.249,88.191,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102866459,3.78420011,88.249,88.201,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102866653,3.78420011,88.267,88.211,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102866859,3.78420011,88.267,88.12,158.9615]
["bitfinex-derivatives","SOLF0:USTF0",1771102866860,3.78420011,88.237,88.16,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102867057,2.40071908,88.22,88.171,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102867256,3.78420011,88.229,88.18,2.40071908]
["bitfinex-derivatives","SOLF0:USTF0",1771102867559,3.78420011,88.229,88.171,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102867961,3.78420011,88.246,88.191,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102868158,2.40071908,88.26,88.201,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102868357,2.40071908,88.25,88.201,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102868554,2.40071908,88.26,88.201,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102868764,3.78420011,88.249,88.191,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102868965,10.2033,88.256,88.201,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102869263,1.97226921,88.283,88.18,2.40071908]
["bitfinex-derivatives","SOLF0:USTF0",1771102869264,3.78420011,88.239,88.18,2.40071908]
["bitfinex-derivatives","SOLF0:USTF0",1771102869465,3.78420011,88.219,88.169,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102872056,3.78420011,88.219,88.107,158.9836]
["bitfinex-derivatives","SOLF0:USTF0",1771102872057,3.78420011,88.217,88.14,10.2166]
["bitfinex-derivatives","SOLF0:USTF0",1771102872865,3.78420011,88.207,88.143,3.8979335]
["bitfinex-derivatives","SOLF0:USTF0",1771102873160,10.2075,88.219,88.147,3.77946778]
["bitfinex-derivatives","SOLF0:USTF0",1771102873365,3.75294128,88.218,88.147,3.77946778]
["bitfinex-derivatives","SOLF0:USTF0",1771102873555,3.75294128,88.209,88.111,3.77946778]
["bitfinex-derivatives","SOLF0:USTF0",1771102873761,3.75294128,88.207,88.111,3.77946778]
["bitfinex-derivatives","SOLF0:USTF0",1771102873962,3.75294128,88.189,88.118,3.77946778]
["bitfinex-derivatives","SOLF0:USTF0",1771102874663,3.75294128,88.172,88.105,10.2205]
["bitfinex-derivatives","SOLF0:USTF0",1771102875063,3.75294128,88.168,88.105,10.2205]
["bitfinex-derivatives","SOLF0:USTF0",1771102876166,3.75294128,88.165,88.105,10.2205]
["bitfinex-derivatives","SOLF0:USTF0",1771102877662,3.75294128,88.165,88.109,10.2201]
["bitfinex-derivatives","SOLF0:USTF0",1771102878354,3.75294128,88.165,88.11,3.77946778]
["bitfinex-derivatives","SOLF0:USTF0",1771102879167,3.75294128,88.163,88.11,3.77946778]
["bitfinex-derivatives","SOLF0:USTF0",1771102879867,3.75294128,88.181,88.114,3.77946778]
["bitfinex-derivatives","SOLF0:USTF0",1771102880867,3.75294128,88.181,88.09,6.00028576]
["bitfinex-derivatives","SOLF0:USTF0",1771102880868,3.75294128,88.181,88.12,3.77946778]
["bitfinex-derivatives","SOLF0:USTF0",1771102881864,3.75294128,88.181,88.061,159.067]
["bitfinex-derivatives","SOLF0:USTF0",1771102881865,3.75294128,88.179,88.107,10.2203]
["bitfinex-derivatives","SOLF0:USTF0",1771102882166,3.75294128,88.179,88.104,3.77946778]
["bitfinex-derivatives","SOLF0:USTF0",1771102882364,3.75294128,88.176,88.107,3.77946778]
["bitfinex-derivatives","SOLF0:USTF0",1771102883669,3.75294128,88.173,88.11,3.77946778]
["bitfinex-derivatives","SOLF0:USTF0",1771102884064,13.96594128,88.172,88.112,3.77946778]
["bitfinex-derivatives","SOLF0:USTF0",1771102884966,13.96594128,88.172,88.114,3.77946778]
["bitfinex-derivatives","SOLF0:USTF0",1771102885861,3.75294128,88.171,88.114,3.77946778]
["bitfinex-derivatives","SOLF0:USTF0",1771102886368,3.75294128,88.167,88.103,10.2208]
["bitfinex-derivatives","SOLF0:USTF0",1771102886772,3.75294128,88.167,88.104,3.77946778]
["bitfinex-derivatives","SOLF0:USTF0",1771102887470,3.75294128,88.164,88.104,3.77946778]
["bitfinex-derivatives","SOLF0:USTF0",1771102888072,3.75294128,88.164,88.093,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1771102888773,3.75294128,88.158,88.096,3.77946778]
["bitfinex-derivatives","SOLF0:USTF0",1771102889266,3.75294128,88.156,88.096,3.77946778]
["bitfinex-derivatives","SOLF0:USTF0",1771102891471,3.75294128,88.156,88.097,10.2215]
["bitfinex-derivatives","SOLF0:USTF0",1771102891870,3.75294128,88.156,88.097,14.00096778]
["bitfinex-derivatives","SOLF0:USTF0",1771102892471,10.2151,88.153,88.097,14.00096778]
["bitfinex-derivatives","SOLF0:USTF0",1771102892668,3.75294128,88.152,88.097,14.00096778]
["bitfinex-derivatives","SOLF0:USTF0",1771102893573,3.75294128,88.152,88.098,3.77946778]
["bitfinex-derivatives","SOLF0:USTF0",1771102894080,10.2154,88.151,88.098,3.77946778]
["bitfinex-derivatives","SOLF0:USTF0",1771102897180,10.2142,88.161,88.103,3.77946778]
["bitfinex-derivatives","SOLF0:USTF0",1771102897480,3.75294128,88.16,88.103,3.77946778]
["bitfinex-derivatives","SOLF0:USTF0",1771102898083,10.2151,88.153,88.103,3.77946778]
["bitfinex-derivatives","SOLF0:USTF0",1771102898375,3.75294128,88.175,88.103,3.77946778]
["bitfinex-derivatives","SOLF0:USTF0",1771102898768,0.04,88.176,88.114,3.77946778]
["bitfinex-derivatives","SOLF0:USTF0",1771102899184,0.04,88.176,88.133,3.77946778]
["bitfinex-derivatives","SOLF0:USTF0",1771102902184,0.04,88.176,88.137,3.76810095]
["bitfinex-derivatives","SOLF0:USTF0",1771102904378,0.04,88.176,88.14,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102904577,3.59932591,88.203,88.14,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102904784,3.59932591,88.22,88.141,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102905677,3.59932591,88.215,88.151,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102906875,3.59932591,88.204,88.151,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102907077,3.59932591,88.204,88.121,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102907886,10.2123,88.177,88.121,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102908479,3.59932591,88.176,88.121,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102908683,3.59932591,88.174,88.121,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102909987,10.2133,88.169,88.121,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102910389,3.59932591,88.174,88.121,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102910990,2.40278764,88.17,88.121,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102912292,2.44278764,88.17,88.121,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102912694,2.40278764,88.16,88.106,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102912994,3.59932591,88.159,88.106,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102913386,10.2147,88.157,88.11,2.40278764]
["bitfinex-derivatives","SOLF0:USTF0",1771102913591,10.2147,88.157,88.111,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102917491,10.2154,88.151,88.111,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102919198,13.81472591,88.151,88.111,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102919392,3.59932591,88.148,88.091,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102920695,3.59932591,88.166,88.111,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102920898,3.59932591,88.166,88.121,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102921101,10.2137,88.165,88.121,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102922088,0.04,88.17,88.121,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102922089,2.44278764,88.17,88.121,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102922292,3.59932591,88.159,88.106,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102923301,3.59932591,88.159,88.067,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1771102923302,2.44278764,88.17,88.111,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102923502,0.04,88.17,88.111,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102923798,0.04,88.17,88.121,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102924098,0.04,88.17,88.131,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102928404,0.04,88.17,88.141,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102928602,10.2122,88.178,88.151,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102928808,10.2112,88.187,88.151,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102929104,10.52856789,88.239,88.122,10.2186]
["bitfinex-derivatives","SOLF0:USTF0",1771102929105,3.59932591,88.218,88.161,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102929904,10.2082,88.213,88.171,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102930099,3.59932591,88.218,88.16,2.40278764]
["bitfinex-derivatives","SOLF0:USTF0",1771102930405,90.52,88.237,88.156,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102930406,3.59932591,88.209,88.156,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102931105,10.2104,88.194,88.156,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102931900,10.2093,88.204,88.156,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102932093,3.59932591,88.226,88.161,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102932297,3.59932591,88.226,88.171,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102932800,90.5,88.242,88.128,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1771102932801,3.59932591,88.239,88.181,3.80422055]
["bitfinex-derivatives","SOLF0:USTF0",1771102933603,3.69965259,88.281,88.191,3.71005548]
["bitfinex-derivatives","SOLF0:USTF0",1771102933804,3.69965259,88.239,88.191,3.71005548]
["bitfinex-derivatives","SOLF0:USTF0",1771102934805,10.2076,88.218,88.159,10.2144]
["bitfinex-derivatives","SOLF0:USTF0",1771102936706,10.2076,88.218,88.162,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771102936910,10.2076,88.218,88.163,3.71005548]
["bitfinex-derivatives","SOLF0:USTF0",1771102937803,10.2087,88.209,88.163,3.71005548]
["bitfinex-derivatives","SOLF0:USTF0",1771102938105,3.69965259,88.239,88.163,3.71005548]
["bitfinex-derivatives","SOLF0:USTF0",1771102938300,3.69965259,88.27,88.171,3.71005548]
["bitfinex-derivatives","SOLF0:USTF0",1771102938904,10.2052,88.239,88.184,3.71005548]
["bitfinex-derivatives","SOLF0:USTF0",1771102939700,10.2052,88.239,88.186,3.71005548]
["bitfinex-derivatives","SOLF0:USTF0",1771102939901,10.2052,88.239,88.15,20.94886559]
["bitfinex-derivatives","SOLF0:USTF0",1771102939902,3.69965259,88.282,88.191,3.71005548]
["bitfinex-derivatives","SOLF0:USTF0",1771102940296,3.69965259,88.282,88.215,3.71005548]
["bitfinex-derivatives","SOLF0:USTF0",1771102940903,1.97206245,88.293,88.19,5.99831996]
["bitfinex-derivatives","SOLF0:USTF0",1771102940904,3.69965259,88.26,88.197,3.71005548]
["bitfinex-derivatives","SOLF0:USTF0",1771102942598,3.69965259,88.26,88.179,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1771102942599,3.69965259,88.277,88.199,3.71005548]
["bitfinex-derivatives","SOLF0:USTF0",1771102943408,3.69965259,88.269,88.21,3.71005548]
["bitfinex-derivatives","SOLF0:USTF0",1771102944111,10.2038,88.251,88.21,3.71005548]
["bitfinex-derivatives","SOLF0:USTF0",1771102945704,3.69965259,88.256,88.21,3.71005548]
["bitfinex-derivatives","SOLF0:USTF0",1771102945911,10.2026,88.261,88.21,3.71005548]
["bitfinex-derivatives","SOLF0:USTF0",1771102946298,10.204,88.25,88.21,3.71005548]
["bitfinex-derivatives","SOLF0:USTF0",1771102946505,3.69965259,88.26,88.21,3.71005548]
["bitfinex-derivatives","SOLF0:USTF0",1771102946906,3.69965259,88.294,88.21,3.71005548]
["bitfinex-derivatives","SOLF0:USTF0",1771102947207,10.2028,88.26,88.21,3.71005548]
["bitfinex-derivatives","SOLF0:USTF0",1771102949613,13.90285259,88.256,88.21,3.71005548]
["bitfinex-derivatives","SOLF0:USTF0",1771102950506,3.69965259,88.25,88.196,13.92015548]
["bitfinex-derivatives","SOLF0:USTF0",1771102950811,3.69965259,88.25,88.197,3.71005548]
["bitfinex-derivatives","SOLF0:USTF0",1771102951209,90.44,88.288,88.19,5.99831996]
["bitfinex-derivatives","SOLF0:USTF0",1771102951210,3.69965259,88.265,88.202,3.71005548]
["bitfinex-derivatives","SOLF0:USTF0",1771102951407,3.69965259,88.28,88.202,3.71005548]
["bitfinex-derivatives","SOLF0:USTF0",1771102952008,3.69965259,88.28,88.235,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1771102952208,3.69965259,88.269,88.191,3.71005548]
["bitfinex-derivatives","SOLF0:USTF0",1771102952608,10.2024,88.264,88.204,3.71005548]
["bitfinex-derivatives","SOLF0:USTF0",1771102953213,13.90205259,88.264,88.204,3.71005548]
["bitfinex-derivatives","SOLF0:USTF0",1771102953615,13.90205259,88.264,88.207,3.71005548]
["bitfinex-derivatives","SOLF0:USTF0",1771102954114,90.44,88.291,88.207,3.71005548]
["bitfinex-derivatives","SOLF0:USTF0",1771102954115,3.69965259,88.255,88.207,3.71005548]
["bitfinex-derivatives","SOLF0:USTF0",1771102954815,10.204,88.249,88.207,3.71005548]
["bitfinex-derivatives","SOLF0:USTF0",1771102956916,10.204,88.249,88.21,2.39720886]
["bitfinex-derivatives","SOLF0:USTF0",1771102957816,3.69965259,88.239,88.181,3.71005548]
["bitfinex-derivatives","SOLF0:USTF0",1771102958120,3.69965259,88.239,88.18,2.39720886]
["bitfinex-derivatives","SOLF0:USTF0",1771102958718,3.69965259,88.219,88.16,2.39720886]
["bitfinex-derivatives","SOLF0:USTF0",1771102958909,158.42,88.249,88.149,3.71005548]
["bitfinex-derivatives","SOLF0:USTF0",1771102958910,3.69965259,88.209,88.15,2.39720886]
["bitfinex-derivatives","SOLF0:USTF0",1771102959216,3.69965259,88.199,88.149,3.71005548]
["bitfinex-derivatives","SOLF0:USTF0",1771102959416,3.69965259,88.199,88.15,2.39720886]
["bitfinex-derivatives","SOLF0:USTF0",1771102959612,3.69965259,88.199,88.149,3.71005548]
["bitfinex-derivatives","SOLF0:USTF0",1771102959913,3.69965259,88.199,88.15,2.39720886]
["bitfinex-derivatives","SOLF0:USTF0",1771102960219,3.69965259,88.199,88.149,3.71005548]
["bitfinex-derivatives","SOLF0:USTF0",1771102960815,10.2114,88.186,88.149,3.71005548]
["bitfinex-derivatives","SOLF0:USTF0",1771102961222,3.69965259,88.199,88.111,3.95403701]
["bitfinex-derivatives","SOLF0:USTF0",1771102961619,10.2112,88.187,88.127,3.95403701]
["bitfinex-derivatives","SOLF0:USTF0",1771102963124,14.10204728,88.182,88.127,3.95403701]
["bitfinex-derivatives","SOLF0:USTF0",1771102963619,10.2106,88.193,88.127,3.95403701]
["bitfinex-derivatives","SOLF0:USTF0",1771102964320,10.2106,88.193,88.131,3.80945934]
["bitfinex-derivatives","SOLF0:USTF0",1771102964920,10.209,88.206,88.135,3.80945934]
["bitfinex-derivatives","SOLF0:USTF0",1771102965819,10.2102,88.196,88.141,3.80945934]
["bitfinex-derivatives","SOLF0:USTF0",1771102966424,3.89024728,88.201,88.141,3.80945934]
["bitfinex-derivatives","SOLF0:USTF0",1771102967216,3.89024728,88.188,88.141,3.80945934]
["bitfinex-derivatives","SOLF0:USTF0",1771102968827,10.2118,88.182,88.141,3.80945934]
["bitfinex-derivatives","SOLF0:USTF0",1771102969022,6.00158822,88.23,88.141,3.80945934]
["bitfinex-derivatives","SOLF0:USTF0",1771102969023,3.89024728,88.217,88.141,3.80945934]
["bitfinex-derivatives","SOLF0:USTF0",1771102970027,10.2093,88.203,88.144,3.80945934]
["bitfinex-derivatives","SOLF0:USTF0",1771102973238,14.09954728,88.203,88.144,3.80945934]
["bitfinex-derivatives","SOLF0:USTF0",1771102973535,10.21,88.198,88.144,3.80945934]
["bitfinex-derivatives","SOLF0:USTF0",1771102974332,3.89024728,88.191,88.144,3.80945934]
["bitfinex-derivatives","SOLF0:USTF0",1771102975033,3.89024728,88.189,88.144,3.80945934]
["bitfinex-derivatives","SOLF0:USTF0",1771102975231,3.89024728,88.229,88.144,3.80945934]
["bitfinex-derivatives","SOLF0:USTF0",1771102976737,10.2098,88.199,88.144,3.80945934]
["bitfinex-derivatives","SOLF0:USTF0",1771102976932,10.2098,88.199,88.115,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1771102976933,10.2098,88.199,88.146,3.80945934]
["bitfinex-derivatives","SOLF0:USTF0",1771102977639,10.2087,88.209,88.151,3.80945934]
["bitfinex-derivatives","SOLF0:USTF0",1771102978742,10.2087,88.209,88.154,3.80945934]
["bitfinex-derivatives","SOLF0:USTF0",1771102979833,3.89024728,88.208,88.154,3.80945934]
["bitfinex-derivatives","SOLF0:USTF0",1771102980038,10.2095,88.202,88.154,3.80945934]
["bitfinex-derivatives","SOLF0:USTF0",1771102980340,3.89024728,88.208,88.154,3.80945934]
["bitfinex-derivatives","SOLF0:USTF0",1771102980941,10.2089,88.207,88.154,3.80945934]
["bitfinex-derivatives","SOLF0:USTF0",1771102981137,3.89024728,88.208,88.139,3.80945934]
["bitfinex-derivatives","SOLF0:USTF0",1771102981342,3.89024728,88.186,88.139,3.80945934]
["bitfinex-derivatives","SOLF0:USTF0",1771102981739,3.89024728,88.186,88.117,3.80945934]
["bitfinex-derivatives","SOLF0:USTF0",1771102983832,10.2128,88.173,88.117,3.80945934]
["bitfinex-derivatives","SOLF0:USTF0",1771102986348,10.2137,88.165,88.117,3.80945934]
["bitfinex-derivatives","SOLF0:USTF0",1771102989649,3.89024728,88.172,88.119,3.80945934]
["bitfinex-derivatives","SOLF0:USTF0",1771102990450,3.89024728,88.172,88.121,3.80945934]
["bitfinex-derivatives","SOLF0:USTF0",1771102991540,10.212,88.18,88.124,3.80945934]
["bitfinex-derivatives","SOLF0:USTF0",1771102992744,3.89024728,88.186,88.131,3.80945934]
["bitfinex-derivatives","SOLF0:USTF0",1771102993148,3.89024728,88.186,88.133,3.72297371]
["bitfinex-derivatives","SOLF0:USTF0",1771102993349,10.2109,88.19,88.133,3.72297371]
["bitfinex-derivatives","SOLF0:USTF0",1771102993552,10.2098,88.199,88.133,3.72297371]
["bitfinex-derivatives","SOLF0:USTF0",1771102993852,3.62154279,88.198,88.136,3.72297371]
["bitfinex-derivatives","SOLF0:USTF0",1771102994449,3.62154279,88.198,88.138,10.2168]
["bitfinex-derivatives","SOLF0:USTF0",1771102994450,10.2103,88.195,88.138,10.2168]
["bitfinex-derivatives","SOLF0:USTF0",1771102994751,3.62154279,88.194,88.139,3.72297371]
["bitfinex-derivatives","SOLF0:USTF0",1771102995854,3.62154279,88.194,88.14,10.2166]
["bitfinex-derivatives","SOLF0:USTF0",1771102996059,3.62154279,88.194,88.141,3.72297371]
["bitfinex-derivatives","SOLF0:USTF0",1771102996851,3.62154279,88.194,88.143,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1771102997252,3.62154279,88.194,88.144,3.72297371]
["bitfinex-derivatives","SOLF0:USTF0",1771102997950,3.62154279,88.194,88.147,3.72297371]
["bitfinex-derivatives","SOLF0:USTF0",1771102999251,8.39974991,88.193,88.034,10.13671695]
["bitfinex-derivatives","SOLF0:USTF0",1771102999452,34.09,88.192,88.071,10.13671695]
["bitfinex-derivatives","SOLF0:USTF0",1771102999650,8.39974991,88.199,88.091,10.13671695]
["bitfinex-derivatives","SOLF0:USTF0",1771102999848,8.39974991,88.202,88.101,10.13671695]
["bitfinex-derivatives","SOLF0:USTF0",1771103000056,158.8269,88.195,88.101,10.13671695]
["bitfinex-derivatives","SOLF0:USTF0",1771103000248,6.00158822,88.2,88.101,10.13671695]
["bitfinex-derivatives","SOLF0:USTF0",1771103000249,8.39974991,88.194,88.101,10.13671695]
["bitfinex-derivatives","SOLF0:USTF0",1771103000451,34.09,88.192,88.101,10.13671695]
["bitfinex-derivatives","SOLF0:USTF0",1771103000650,34.09,88.19,88.101,10.13671695]
["bitfinex-derivatives","SOLF0:USTF0",1771103000855,2.4031531,88.16,88.101,10.13671695]
["bitfinex-derivatives","SOLF0:USTF0",1771103001157,10.2166,88.14,88.101,10.13671695]
["bitfinex-derivatives","SOLF0:USTF0",1771103002253,10.2153,88.152,88.101,10.13671695]
["bitfinex-derivatives","SOLF0:USTF0",1771103002654,260.0589233,88.216,88.101,10.13671695]
["bitfinex-derivatives","SOLF0:USTF0",1771103002655,10.2138,88.164,88.101,10.13671695]
["bitfinex-derivatives","SOLF0:USTF0",1771103002852,10.2138,88.164,88.085,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1771103002853,43.16573601,88.212,88.111,10.32316425]
["bitfinex-derivatives","SOLF0:USTF0",1771103003060,34.09,88.21,88.111,10.32316425]
["bitfinex-derivatives","SOLF0:USTF0",1771103003360,10.2126,88.175,88.111,10.32316425]
["bitfinex-derivatives","SOLF0:USTF0",1771103005356,10.2126,88.175,88.113,10.31342678]
["bitfinex-derivatives","SOLF0:USTF0",1771103006564,10.2105,88.193,88.113,10.31342678]
["bitfinex-derivatives","SOLF0:USTF0",1771103007858,10.2086,88.209,88.12,10.33621022]
["bitfinex-derivatives","SOLF0:USTF0",1771103008060,9.07783573,88.208,88.12,10.33621022]
["bitfinex-derivatives","SOLF0:USTF0",1771103008360,9.07783573,88.207,88.12,10.33621022]
["bitfinex-derivatives","SOLF0:USTF0",1771103008549,9.07783573,88.206,88.12,10.33621022]
["bitfinex-derivatives","SOLF0:USTF0",1771103008751,10.2094,88.202,88.12,10.33621022]
["bitfinex-derivatives","SOLF0:USTF0",1771103008956,9.07783573,88.201,88.12,10.33621022]
["bitfinex-derivatives","SOLF0:USTF0",1771103009154,9.07783573,88.2,88.12,10.33621022]
["bitfinex-derivatives","SOLF0:USTF0",1771103009360,9.07783573,88.199,88.12,10.33621022]
["bitfinex-derivatives","SOLF0:USTF0",1771103009556,10.2094,88.202,88.12,10.33621022]
["bitfinex-derivatives","SOLF0:USTF0",1771103009758,9.07807421,88.201,88.12,10.33621022]
["bitfinex-derivatives","SOLF0:USTF0",1771103009966,10.2098,88.199,88.12,10.33621022]
["bitfinex-derivatives","SOLF0:USTF0",1771103010960,10.2098,88.199,88.124,10.34070265]
["bitfinex-derivatives","SOLF0:USTF0",1771103011166,10.2085,88.21,88.124,10.34070265]
["bitfinex-derivatives","SOLF0:USTF0",1771103011465,9.07919349,88.209,88.124,10.34070265]
["bitfinex-derivatives","SOLF0:USTF0",1771103011666,9.07919349,88.208,88.124,10.34070265]
["bitfinex-derivatives","SOLF0:USTF0",1771103011875,9.07919349,88.207,88.124,10.34070265]
["bitfinex-derivatives","SOLF0:USTF0",1771103012070,9.07919349,88.206,88.124,10.34070265]
["bitfinex-derivatives","SOLF0:USTF0",1771103012269,9.07919349,88.205,88.124,10.34070265]
["bitfinex-derivatives","SOLF0:USTF0",1771103012475,9.07919349,88.204,88.124,10.34070265]
["bitfinex-derivatives","SOLF0:USTF0",1771103012676,10.2095,88.201,88.126,10.34009579]
["bitfinex-derivatives","SOLF0:USTF0",1771103012879,9.07919349,88.2,88.126,10.34009579]
["bitfinex-derivatives","SOLF0:USTF0",1771103013068,9.07919349,88.199,88.126,10.34009579]
["bitfinex-derivatives","SOLF0:USTF0",1771103013274,10.2106,88.193,88.126,10.34009579]
["bitfinex-derivatives","SOLF0:USTF0",1771103013678,9.0802532,88.192,88.126,10.34009579]
["bitfinex-derivatives","SOLF0:USTF0",1771103013867,9.0802532,88.191,88.126,10.34009579]
["bitfinex-derivatives","SOLF0:USTF0",1771103014071,34.09,88.215,88.126,10.34009579]
["bitfinex-derivatives","SOLF0:USTF0",1771103014269,34.09,88.213,88.126,10.34009579]
["bitfinex-derivatives","SOLF0:USTF0",1771103014575,34.09,88.211,88.126,10.34009579]
["bitfinex-derivatives","SOLF0:USTF0",1771103014878,10.4989233,88.216,88.126,10.34009579]
["bitfinex-derivatives","SOLF0:USTF0",1771103014879,10.2109,88.19,88.126,10.34009579]
["bitfinex-derivatives","SOLF0:USTF0",1771103017676,10.2121,88.18,88.126,10.34009579]
["bitfinex-derivatives","SOLF0:USTF0",1771103018486,10.2109,88.19,88.126,10.34009579]
["bitfinex-derivatives","SOLF0:USTF0",1771103019488,10.2119,88.181,88.126,10.34009579]
["bitfinex-derivatives","SOLF0:USTF0",1771103025186,10.2133,88.169,88.126,10.34009579]
["bitfinex-derivatives","SOLF0:USTF0",1771103025387,2.40230052,88.18,88.154,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1771103026392,2.40230052,88.18,88.126,10.34009579]
["bitfinex-derivatives","SOLF0:USTF0",1771103026786,10.2122,88.179,88.126,10.34009579]
["bitfinex-derivatives","SOLF0:USTF0",1771103030492,10.211,88.188,88.127,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1771103030694,10.211,88.188,88.128,10.34145938]
["bitfinex-derivatives","SOLF0:USTF0",1771103032193,10.2115,88.184,88.128,10.34145938]
["bitfinex-derivatives","SOLF0:USTF0",1771103034696,10.2115,88.184,88.129,10.2178]
["bitfinex-derivatives","SOLF0:USTF0",1771103034897,10.2115,88.184,88.13,12.69360029]
["bitfinex-derivatives","SOLF0:USTF0",1771103037596,10.2124,88.176,88.13,12.69360029]
["bitfinex-derivatives","SOLF0:USTF0",1771103040492,10.2134,88.168,88.13,12.69360029]
["bitfinex-derivatives","SOLF0:USTF0",1771103040800,2.40164415,88.19,88.13,10.29195614]
["bitfinex-derivatives","SOLF0:USTF0",1771103041202,2.40164415,88.2,88.13,10.29195614]
["bitfinex-derivatives","SOLF0:USTF0",1771103041396,9.08386652,88.199,88.13,10.29195614]
["bitfinex-derivatives","SOLF0:USTF0",1771103041595,9.08386652,88.198,88.13,10.29195614]
["bitfinex-derivatives","SOLF0:USTF0",1771103041802,9.08386652,88.197,88.13,10.29195614]
["bitfinex-derivatives","SOLF0:USTF0",1771103042001,9.08386652,88.196,88.13,10.29195614]
["bitfinex-derivatives","SOLF0:USTF0",1771103042202,9.08386652,88.195,88.13,10.29195614]
["bitfinex-derivatives","SOLF0:USTF0",1771103042405,2.40164415,88.2,88.13,10.29195614]
["bitfinex-derivatives","SOLF0:USTF0",1771103042603,9.08533552,88.199,88.13,10.29195614]
["bitfinex-derivatives","SOLF0:USTF0",1771103042802,10.213,88.172,88.13,10.29195614]
["bitfinex-derivatives","SOLF0:USTF0",1771103043306,2.40164415,88.19,88.13,10.29195614]
["bitfinex-derivatives","SOLF0:USTF0",1771103043501,2.40164415,88.18,88.13,10.29195614]
["bitfinex-derivatives","SOLF0:USTF0",1771103044309,10.2115,88.184,88.13,10.29195614]
["bitfinex-derivatives","SOLF0:USTF0",1771103044508,9.09135271,88.183,88.13,10.29195614]
["bitfinex-derivatives","SOLF0:USTF0",1771103044807,9.09135271,88.182,88.13,10.29195614]
["bitfinex-derivatives","SOLF0:USTF0",1771103045008,9.09135271,88.181,88.13,10.29195614]
["bitfinex-derivatives","SOLF0:USTF0",1771103045204,9.09135271,88.18,88.13,10.29195614]
["bitfinex-derivatives","SOLF0:USTF0",1771103045402,10.2115,88.184,88.13,10.29195614]
["bitfinex-derivatives","SOLF0:USTF0",1771103045606,10.2105,88.193,88.13,10.29195614]
["bitfinex-derivatives","SOLF0:USTF0",1771103046707,10.2105,88.193,88.133,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1771103046912,10.2105,88.193,88.134,10.33642632]
["bitfinex-derivatives","SOLF0:USTF0",1771103047314,9.00524489,88.192,88.134,10.33642632]
["bitfinex-derivatives","SOLF0:USTF0",1771103047513,10.2105,88.193,88.134,10.33642632]
["bitfinex-derivatives","SOLF0:USTF0",1771103051215,10.2124,88.177,88.134,10.33642632]
["bitfinex-derivatives","SOLF0:USTF0",1771103056118,2.40164415,88.2,88.134,10.33642632]
["bitfinex-derivatives","SOLF0:USTF0",1771103056324,9.00349729,88.199,88.134,10.33642632]
["bitfinex-derivatives","SOLF0:USTF0",1771103056523,9.00349729,88.198,88.134,10.33642632]
["bitfinex-derivatives","SOLF0:USTF0",1771103056723,9.00349729,88.197,88.134,10.33642632]
["bitfinex-derivatives","SOLF0:USTF0",1771103057024,9.00349729,88.196,88.134,10.33642632]
["bitfinex-derivatives","SOLF0:USTF0",1771103057321,9.00349729,88.195,88.134,10.33642632]
["bitfinex-derivatives","SOLF0:USTF0",1771103057521,9.00349729,88.194,88.134,10.33642632]
["bitfinex-derivatives","SOLF0:USTF0",1771103057713,10.2117,88.183,88.134,10.33642632]
["bitfinex-derivatives","SOLF0:USTF0",1771103059426,10.2105,88.193,88.134,10.33642632]
["bitfinex-derivatives","SOLF0:USTF0",1771103059626,9.00371905,88.192,88.134,10.33642632]
["bitfinex-derivatives","SOLF0:USTF0",1771103059827,9.00371905,88.191,88.134,10.33642632]
["bitfinex-derivatives","SOLF0:USTF0",1771103060023,9.00371905,88.19,88.134,10.33642632]
["bitfinex-derivatives","SOLF0:USTF0",1771103060227,10.2113,88.187,88.134,10.33642632]
["bitfinex-derivatives","SOLF0:USTF0",1771103060422,9.00371905,88.186,88.134,10.33642632]
["bitfinex-derivatives","SOLF0:USTF0",1771103060631,9.00371905,88.185,88.134,10.33642632]
["bitfinex-derivatives","SOLF0:USTF0",1771103060825,10.2113,88.187,88.134,10.33642632]
["bitfinex-derivatives","SOLF0:USTF0",1771103061025,10.2116,88.184,88.134,10.33642632]
["bitfinex-derivatives","SOLF0:USTF0",1771103062328,10.2125,88.176,88.134,10.33642632]
["bitfinex-derivatives","SOLF0:USTF0",1771103062526,2.40164415,88.15,88.108,10.30747896]
["bitfinex-derivatives","SOLF0:USTF0",1771103062826,34.09,88.174,88.081,10.30747896]
["bitfinex-derivatives","SOLF0:USTF0",1771103062827,2.40164415,88.14,88.081,10.30747896]
["bitfinex-derivatives","SOLF0:USTF0",1771103063023,2.40164415,88.14,88.091,10.30747896]
["bitfinex-derivatives","SOLF0:USTF0",1771103063226,2.40164415,88.15,88.091,10.30747896]
["bitfinex-derivatives","SOLF0:USTF0",1771103063428,2.40164415,88.16,88.091,10.30747896]
["bitfinex-derivatives","SOLF0:USTF0",1771103063627,2.40164415,88.15,88.091,10.30747896]
["bitfinex-derivatives","SOLF0:USTF0",1771103063830,2.40164415,88.15,88.096,10.33602665]
["bitfinex-derivatives","SOLF0:USTF0",1771103064029,10.2146,88.157,88.096,10.33602665]
["bitfinex-derivatives","SOLF0:USTF0",1771103064928,10.2146,88.157,88.102,10.33602665]
["bitfinex-derivatives","SOLF0:USTF0",1771103067137,10.2134,88.168,88.104,10.24874802]
["bitfinex-derivatives","SOLF0:USTF0",1771103067633,2.40164415,88.17,88.104,10.24874802]
["bitfinex-derivatives","SOLF0:USTF0",1771103067836,12.61374415,88.18,88.118,10.24874802]
["bitfinex-derivatives","SOLF0:USTF0",1771103069037,10.2121,88.18,88.131,10.246099]
["bitfinex-derivatives","SOLF0:USTF0",1771103071238,10.211,88.189,88.131,10.246099]
["bitfinex-derivatives","SOLF0:USTF0",1771103072039,8.95610202,88.188,88.061,16.54845608]
["bitfinex-derivatives","SOLF0:USTF0",1771103072229,2.40164415,88.16,88.091,16.54845608]
["bitfinex-derivatives","SOLF0:USTF0",1771103072540,2.40164415,88.16,88.101,16.54845608]
["bitfinex-derivatives","SOLF0:USTF0",1771103073842,10.2147,88.157,88.101,16.54845608]
["bitfinex-derivatives","SOLF0:USTF0",1771103075140,10.2147,88.157,88.111,16.38240245]
["bitfinex-derivatives","SOLF0:USTF0",1771103079541,10.2147,88.157,88.082,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1771103079542,258.8964044,88.233,88.141,16.38504805]
["bitfinex-derivatives","SOLF0:USTF0",1771103079845,2.40164415,88.2,88.141,16.38504805]
["bitfinex-derivatives","SOLF0:USTF0",1771103080742,10.2113,88.186,88.141,16.38504805]
["bitfinex-derivatives","SOLF0:USTF0",1771103081440,42.99769625,88.219,88.141,16.38504805]
["bitfinex-derivatives","SOLF0:USTF0",1771103081643,296.46679717,88.273,88.181,16.3603345]
["bitfinex-derivatives","SOLF0:USTF0",1771103081844,8.94386608,88.272,88.181,16.3603345]
["bitfinex-derivatives","SOLF0:USTF0",1771103082140,296.46679717,88.273,88.181,16.3603345]
["bitfinex-derivatives","SOLF0:USTF0",1771103082141,10.2053,88.238,88.181,16.3603345]
["bitfinex-derivatives","SOLF0:USTF0",1771103082341,2.40164415,88.23,88.181,16.3603345]
["bitfinex-derivatives","SOLF0:USTF0",1771103083238,296.46679717,88.273,88.181,16.3603345]
["bitfinex-derivatives","SOLF0:USTF0",1771103083446,2.40164415,88.24,88.181,16.3603345]
["bitfinex-derivatives","SOLF0:USTF0",1771103083639,2.40164415,88.23,88.181,16.3603345]
["bitfinex-derivatives","SOLF0:USTF0",1771103083840,10.2044,88.246,88.181,16.3603345]
["bitfinex-derivatives","SOLF0:USTF0",1771103084040,2.40164415,88.23,88.181,16.3603345]
["bitfinex-derivatives","SOLF0:USTF0",1771103086241,10.2044,88.246,88.151,10.2153]
["bitfinex-derivatives","SOLF0:USTF0",1771103086242,2.40164415,88.22,88.161,16.32607541]
["bitfinex-derivatives","SOLF0:USTF0",1771103086842,2.39997858,88.22,88.161,16.32607541]
["bitfinex-derivatives","SOLF0:USTF0",1771103087549,2.39997858,88.24,88.181,16.30991809]
["bitfinex-derivatives","SOLF0:USTF0",1771103087848,2.39997858,88.23,88.181,16.30991809]
["bitfinex-derivatives","SOLF0:USTF0",1771103089749,2.39997858,88.22,88.181,16.30991809]
["bitfinex-derivatives","SOLF0:USTF0",1771103094050,10.2073,88.221,88.181,16.30991809]
["bitfinex-derivatives","SOLF0:USTF0",1771103099754,2.39997858,88.21,88.15,2.39997858]
["bitfinex-derivatives","SOLF0:USTF0",1771103100249,2.39997858,88.21,87.976,49.40455869]
["bitfinex-derivatives","SOLF0:USTF0",1771103100250,10.2105,88.193,88.142,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1771103100559,2.39997858,88.19,88.13,2.39997858]
["bitfinex-derivatives","SOLF0:USTF0",1771103101752,10.2112,88.187,88.134,8.13228245]
["bitfinex-derivatives","SOLF0:USTF0",1771103101958,2.39997858,88.18,88.134,8.13228245]
["bitfinex-derivatives","SOLF0:USTF0",1771103102160,2.39997858,88.19,88.141,8.13228245]
["bitfinex-derivatives","SOLF0:USTF0",1771103102350,20.413,88.228,88.141,8.13228245]
["bitfinex-derivatives","SOLF0:USTF0",1771103102351,10.2094,88.202,88.15,2.39997858]
["bitfinex-derivatives","SOLF0:USTF0",1771103102550,2.39997858,88.21,88.151,8.13228245]
["bitfinex-derivatives","SOLF0:USTF0",1771103102749,2.39997858,88.23,88.171,8.13228245]
["bitfinex-derivatives","SOLF0:USTF0",1771103103255,10.2065,88.227,88.171,8.13228245]
["bitfinex-derivatives","SOLF0:USTF0",1771103104357,10.2065,88.227,88.181,8.14007134]
["bitfinex-derivatives","SOLF0:USTF0",1771103106557,10.205,88.24,88.182,8.12682651]
["bitfinex-derivatives","SOLF0:USTF0",1771103106751,10.205,88.24,88.191,8.12682651]
["bitfinex-derivatives","SOLF0:USTF0",1771103107356,10.205,88.24,88.2,2.39997858]
["bitfinex-derivatives","SOLF0:USTF0",1771103107558,10.205,88.24,88.201,8.13363856]
["bitfinex-derivatives","SOLF0:USTF0",1771103109860,10.2036,88.253,88.201,8.13363856]
["bitfinex-derivatives","SOLF0:USTF0",1771103111257,10.204,88.249,88.201,8.13363856]
["bitfinex-derivatives","SOLF0:USTF0",1771103111760,10.2016,88.27,88.22,2.39997858]
["bitfinex-derivatives","SOLF0:USTF0",1771103111959,10.2016,88.27,88.209,10.2085]
["bitfinex-derivatives","SOLF0:USTF0",1771103111960,12.60157858,88.27,88.209,10.2085]
["bitfinex-derivatives","SOLF0:USTF0",1771103112155,12.60157858,88.27,88.211,8.12057127]
["bitfinex-derivatives","SOLF0:USTF0",1771103112356,2.39997858,88.26,88.211,8.12057127]
["bitfinex-derivatives","SOLF0:USTF0",1771103112655,42.81257257,88.307,88.211,8.12057127]
["bitfinex-derivatives","SOLF0:USTF0",1771103112861,2.39997858,88.27,88.211,8.12057127]
["bitfinex-derivatives","SOLF0:USTF0",1771103113265,42.81100748,88.307,88.211,8.12057127]
["bitfinex-derivatives","SOLF0:USTF0",1771103113461,10.2016,88.27,88.211,8.12057127]
["bitfinex-derivatives","SOLF0:USTF0",1771103113663,12.60157858,88.27,88.211,8.12057127]
["bitfinex-derivatives","SOLF0:USTF0",1771103114563,12.60037858,88.28,88.221,8.10444128]
["bitfinex-derivatives","SOLF0:USTF0",1771103115365,2.39997858,88.3,88.241,7.94558309]
["bitfinex-derivatives","SOLF0:USTF0",1771103115659,0.04,88.27,88.228,7.94558309]
["bitfinex-derivatives","SOLF0:USTF0",1771103116565,0.04,88.27,88.229,10.2062]
["bitfinex-derivatives","SOLF0:USTF0",1771103116761,0.04,88.27,88.23,7.94558309]
["bitfinex-derivatives","SOLF0:USTF0",1771103117263,0.04,88.27,88.23,10.34556167]
["bitfinex-derivatives","SOLF0:USTF0",1771103117565,0.04,88.27,88.231,7.97599204]
["bitfinex-derivatives","SOLF0:USTF0",1771103118066,2.43997858,88.27,88.22,7.97599204]
["bitfinex-derivatives","SOLF0:USTF0",1771103118366,2.43997858,88.27,88.222,10.2071]
["bitfinex-derivatives","SOLF0:USTF0",1771103118558,0.04,88.27,88.223,7.97599204]
["bitfinex-derivatives","SOLF0:USTF0",1771103118862,10.202,88.267,88.223,7.97599204]
["bitfinex-derivatives","SOLF0:USTF0",1771103119263,2.39997858,88.26,88.212,7.97068114]
["bitfinex-derivatives","SOLF0:USTF0",1771103121464,10.202,88.267,88.212,7.97068114]
["bitfinex-derivatives","SOLF0:USTF0",1771103124268,2.39997858,88.26,88.212,7.97068114]
["bitfinex-derivatives","SOLF0:USTF0",1771103126970,2.39997858,88.23,88.127,20.4362]
["bitfinex-derivatives","SOLF0:USTF0",1771103127266,2.39997858,88.23,88.104,158.9904]
["bitfinex-derivatives","SOLF0:USTF0",1771103127267,2.39997858,88.21,88.15,2.39997858]
["bitfinex-derivatives","SOLF0:USTF0",1771103128765,2.39997858,88.21,88.154,10.2149]
["bitfinex-derivatives","SOLF0:USTF0",1771103129066,2.39997858,88.21,88.155,3.81781198]
["bitfinex-derivatives","SOLF0:USTF0",1771103130366,0.31773552,88.209,88.155,3.81781198]
["bitfinex-derivatives","SOLF0:USTF0",1771103131869,10.52633552,88.209,88.155,3.81781198]
["bitfinex-derivatives","SOLF0:USTF0",1771103132068,10.52633552,88.209,88.149,10.2155]
["bitfinex-derivatives","SOLF0:USTF0",1771103132069,2.39997858,88.22,88.161,3.83205361]
["bitfinex-derivatives","SOLF0:USTF0",1771103133765,10.2075,88.219,88.162,3.8326408]
["bitfinex-derivatives","SOLF0:USTF0",1771103135172,10.2075,88.219,88.165,3.81240223]
["bitfinex-derivatives","SOLF0:USTF0",1771103136370,0.32855502,88.199,88.118,3.81240223]
["bitfinex-derivatives","SOLF0:USTF0",1771103136577,0.32855502,88.199,88.151,3.81240223]
["bitfinex-derivatives","SOLF0:USTF0",1771103137862,0.33694658,88.197,88.151,3.81240223]
["bitfinex-derivatives","SOLF0:USTF0",1771103141978,0.36853531,88.195,88.151,3.81240223]
["bitfinex-derivatives","SOLF0:USTF0",1771103142174,2.76851389,88.19,88.151,3.81240223]
["bitfinex-derivatives","SOLF0:USTF0",1771103142878,0.36942728,88.189,88.151,3.81240223]
["bitfinex-derivatives","SOLF0:USTF0",1771103146281,10.2111,88.187,88.151,3.81240223]
["bitfinex-derivatives","SOLF0:USTF0",1771103149788,0.34712524,88.195,88.151,3.81240223]
["bitfinex-derivatives","SOLF0:USTF0",1771103150786,10.2105,88.193,88.151,3.81240223]
["bitfinex-derivatives","SOLF0:USTF0",1771103153487,10.54157086,88.193,88.151,3.81240223]
["bitfinex-derivatives","SOLF0:USTF0",1771103153788,10.2107,88.191,88.151,3.81240223]
["bitfinex-derivatives","SOLF0:USTF0",1771103156390,10.53661799,88.191,88.151,3.81240223]
["bitfinex-derivatives","SOLF0:USTF0",1771103158796,0.32515821,88.19,88.151,3.81240223]
["bitfinex-derivatives","SOLF0:USTF0",1771103161093,0.36160876,88.2,88.151,3.81240223]
["bitfinex-derivatives","SOLF0:USTF0",1771103161399,2.76302497,88.21,88.156,3.80034113]
["bitfinex-derivatives","SOLF0:USTF0",1771103161600,0.36160876,88.209,88.156,3.80034113]
["bitfinex-derivatives","SOLF0:USTF0",1771103161804,10.57030876,88.209,88.156,3.80034113]
["bitfinex-derivatives","SOLF0:USTF0",1771103162099,0.36160876,88.208,88.156,3.80034113]
["bitfinex-derivatives","SOLF0:USTF0",1771103162696,0.38987324,88.206,88.156,3.80034113]
["bitfinex-derivatives","SOLF0:USTF0",1771103162896,0.38987324,88.199,88.145,3.78620889]
["bitfinex-derivatives","SOLF0:USTF0",1771103163292,0.38987324,88.194,88.145,3.78620889]
["bitfinex-derivatives","SOLF0:USTF0",1771103167901,0.38987324,88.194,88.147,3.81766851]
["bitfinex-derivatives","SOLF0:USTF0",1771103168708,0.38987324,88.194,88.15,10.2154]
["bitfinex-derivatives","SOLF0:USTF0",1771103168912,0.38987324,88.194,88.151,3.81766851]
["bitfinex-derivatives","SOLF0:USTF0",1771103170007,10.2092,88.204,88.151,3.81766851]
["bitfinex-derivatives","SOLF0:USTF0",1771103171207,10.2092,88.204,88.156,3.80026477]
["bitfinex-derivatives","SOLF0:USTF0",1771103171405,10.57126147,88.202,88.156,3.80026477]
["bitfinex-derivatives","SOLF0:USTF0",1771103171611,0.36176147,88.221,88.171,3.80026477]
["bitfinex-derivatives","SOLF0:USTF0",1771103171912,0.36176147,88.221,88.124,120.2968]
["bitfinex-derivatives","SOLF0:USTF0",1771103171913,0.36176147,88.209,88.159,3.80026477]
["bitfinex-derivatives","SOLF0:USTF0",1771103172606,0.36176147,88.208,88.161,14.01436477]
["bitfinex-derivatives","SOLF0:USTF0",1771103172811,0.36176147,88.208,88.162,3.80026477]
["bitfinex-derivatives","SOLF0:USTF0",1771103173005,2.40141621,88.22,88.162,3.80026477]
["bitfinex-derivatives","SOLF0:USTF0",1771103173211,0.35710712,88.219,88.162,3.80026477]
["bitfinex-derivatives","SOLF0:USTF0",1771103173412,10.56460712,88.219,88.171,3.95370024]
["bitfinex-derivatives","SOLF0:USTF0",1771103173713,0.31788397,88.218,88.171,3.95370024]
["bitfinex-derivatives","SOLF0:USTF0",1771103175612,2.40141621,88.21,88.171,3.95370024]
["bitfinex-derivatives","SOLF0:USTF0",1771103177613,10.2075,88.219,88.171,3.95370024]
["bitfinex-derivatives","SOLF0:USTF0",1771103177614,10.65555816,88.214,88.171,3.95370024]
["bitfinex-derivatives","SOLF0:USTF0",1771103177813,0.44745816,88.213,88.171,3.95370024]
["bitfinex-derivatives","SOLF0:USTF0",1771103178209,10.2083,88.212,88.171,3.95370024]
["bitfinex-derivatives","SOLF0:USTF0",1771103178413,0.44745816,88.189,88.144,3.95370024]
["bitfinex-derivatives","SOLF0:USTF0",1771103188125,34.05,88.233,88.117,419.44472112]
["bitfinex-derivatives","SOLF0:USTF0",1771103188126,0.26770085,88.215,88.161,3.95370024]
["bitfinex-derivatives","SOLF0:USTF0",1771103188328,2.40141621,88.23,88.171,3.95370024]
["bitfinex-derivatives","SOLF0:USTF0",1771103188525,2.40141621,88.26,88.201,3.95370024]
["bitfinex-derivatives","SOLF0:USTF0",1771103188713,0.26770085,88.262,88.211,3.95370024]
["bitfinex-derivatives","SOLF0:USTF0",1771103189113,10.2027,88.26,88.211,3.95370024]
["bitfinex-derivatives","SOLF0:USTF0",1771103189525,0.04,88.27,88.241,3.95370024]
["bitfinex-derivatives","SOLF0:USTF0",1771103189927,10.60333229,88.297,88.241,3.95370024]
["bitfinex-derivatives","SOLF0:USTF0",1771103190130,2.40141621,88.31,88.251,3.95370024]
["bitfinex-derivatives","SOLF0:USTF0",1771103190425,239.1,88.343,88.23,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1771103190426,0.44483229,88.319,88.261,3.95370024]
["bitfinex-derivatives","SOLF0:USTF0",1771103190618,2.40141621,88.31,88.261,3.95370024]
["bitfinex-derivatives","SOLF0:USTF0",1771103190817,0.44483229,88.309,88.261,3.95370024]
["bitfinex-derivatives","SOLF0:USTF0",1771103191113,10.1973,88.307,88.261,3.95370024]
["bitfinex-derivatives","SOLF0:USTF0",1771103192420,0.16802811,88.289,88.241,3.95370024]
["bitfinex-derivatives","SOLF0:USTF0",1771103193016,0.16802811,88.287,88.241,3.95370024]
["bitfinex-derivatives","SOLF0:USTF0",1771103193222,2.40141621,88.28,88.223,3.95370024]
["bitfinex-derivatives","SOLF0:USTF0",1771103193627,10.1958,88.32,88.271,3.95370024]
["bitfinex-derivatives","SOLF0:USTF0",1771103193818,2.40141621,88.33,88.271,3.95370024]
["bitfinex-derivatives","SOLF0:USTF0",1771103194019,180.76,88.35,88.29,6.35511645]
["bitfinex-derivatives","SOLF0:USTF0",1771103194020,2.40141621,88.35,88.29,6.35511645]
["bitfinex-derivatives","SOLF0:USTF0",1771103194326,2.40141621,88.35,88.172,27.80355677]
["bitfinex-derivatives","SOLF0:USTF0",1771103194327,0.10603656,88.352,88.301,3.95370024]
["bitfinex-derivatives","SOLF0:USTF0",1771103194628,0.10603656,88.349,88.301,3.95370024]
["bitfinex-derivatives","SOLF0:USTF0",1771103194817,2.40141621,88.34,88.301,2.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771103195022,0.10603656,88.349,88.301,2.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771103195921,10.29843656,88.349,88.301,2.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771103196322,6.31046047,88.34,88.28,2.40141621]
["bitfinex-derivatives","SOLF0:USTF0",1771103196617,3.90904426,88.34,88.28,2.40141621]
["bitfinex-derivatives","SOLF0:USTF0",1771103196819,10.1937,88.339,88.281,3.95370024]
["bitfinex-derivatives","SOLF0:USTF0",1771103197320,3.90904426,88.34,88.281,3.95370024]
["bitfinex-derivatives","SOLF0:USTF0",1771103197721,6.14556678,88.417,88.281,3.95370024]
["bitfinex-derivatives","SOLF0:USTF0",1771103197920,6.14556678,88.395,88.3,5.98317692]
["bitfinex-derivatives","SOLF0:USTF0",1771103198215,6.14556678,88.395,88.295,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1771103198420,16.33596678,88.367,88.28,5.98317692]
["bitfinex-derivatives","SOLF0:USTF0",1771103198729,6.14556678,88.366,88.285,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1771103198927,16.33616678,88.366,88.285,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1771103199130,16.33616678,88.366,88.286,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1771103200331,7.21616678,88.366,88.287,1.82353842]
["bitfinex-derivatives","SOLF0:USTF0",1771103200728,5.98317692,88.42,88.301,1.82353842]
["bitfinex-derivatives","SOLF0:USTF0",1771103200928,90.4,88.419,88.301,1.82353842]
["bitfinex-derivatives","SOLF0:USTF0",1771103201429,10.1903,88.368,88.301,1.82353842]
["bitfinex-derivatives","SOLF0:USTF0",1771103201622,5.98317692,88.38,88.301,3.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771103201820,5.98317692,88.38,88.271,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1771103201821,3.9461804,88.378,88.271,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1771103202033,10.1919,88.354,88.271,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1771103202531,3.9461804,88.378,88.271,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1771103202729,158.3425,88.465,88.271,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1771103202730,3.9461804,88.423,88.33,5.98317692]
["bitfinex-derivatives","SOLF0:USTF0",1771103203333,3.9212669,88.421,88.33,5.98317692]
["bitfinex-derivatives","SOLF0:USTF0",1771103203726,10.1847,88.417,88.331,0.09954205]
["bitfinex-derivatives","SOLF0:USTF0",1771103204124,3.9212669,88.416,88.331,0.09954205]
["bitfinex-derivatives","SOLF0:USTF0",1771103204323,3.9212669,88.409,88.331,0.09954205]
["bitfinex-derivatives","SOLF0:USTF0",1771103204926,3.9212669,88.409,88.33,5.98317692]
["bitfinex-derivatives","SOLF0:USTF0",1771103204927,3.9212669,88.403,88.314,0.09954205]
["bitfinex-derivatives","SOLF0:USTF0",1771103205129,3.97300534,88.398,88.314,0.09954205]
["bitfinex-derivatives","SOLF0:USTF0",1771103205532,3.97300534,88.379,88.314,0.09954205]
["bitfinex-derivatives","SOLF0:USTF0",1771103206035,10.1897,88.373,88.314,0.09954205]
["bitfinex-derivatives","SOLF0:USTF0",1771103206427,3.97300534,88.372,88.314,0.09954205]
["bitfinex-derivatives","SOLF0:USTF0",1771103209432,3.93734883,88.394,88.314,0.09954205]
["bitfinex-derivatives","SOLF0:USTF0",1771103210032,3.93734883,88.392,88.316,0.06737819]
["bitfinex-derivatives","SOLF0:USTF0",1771103211034,10.1876,88.391,88.317,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1771103211240,3.93734883,88.39,88.318,0.06737819]
["bitfinex-derivatives","SOLF0:USTF0",1771103212734,10.1892,88.377,88.318,0.06737819]
["bitfinex-derivatives","SOLF0:USTF0",1771103213337,3.91216047,88.387,88.318,0.06737819]
["bitfinex-derivatives","SOLF0:USTF0",1771103213945,10.1883,88.385,88.318,0.06737819]
["bitfinex-derivatives","SOLF0:USTF0",1771103214440,3.91216047,88.401,88.318,0.06737819]
["bitfinex-derivatives","SOLF0:USTF0",1771103215044,3.91216047,88.37,88.298,0.11775491]
["bitfinex-derivatives","SOLF0:USTF0",1771103215546,10.1891,88.379,88.3,0.44749629]
["bitfinex-derivatives","SOLF0:USTF0",1771103216041,10.1891,88.379,88.302,10.1977]
["bitfinex-derivatives","SOLF0:USTF0",1771103216248,3.80843273,88.382,88.303,0.44749629]
["bitfinex-derivatives","SOLF0:USTF0",1771103216646,10.1888,88.381,88.305,0.44749629]
["bitfinex-derivatives","SOLF0:USTF0",1771103217240,13.99723273,88.381,88.305,0.44749629]
["bitfinex-derivatives","SOLF0:USTF0",1771103217546,3.80843273,88.38,88.305,0.44749629]
["bitfinex-derivatives","SOLF0:USTF0",1771103217743,10.1892,88.378,88.305,0.44749629]
["bitfinex-derivatives","SOLF0:USTF0",1771103218144,3.80843273,88.377,88.305,0.44749629]
["bitfinex-derivatives","SOLF0:USTF0",1771103218548,13.99783273,88.376,88.305,0.44749629]
["bitfinex-derivatives","SOLF0:USTF0",1771103219751,13.99783273,88.376,88.308,0.46272794]
["bitfinex-derivatives","SOLF0:USTF0",1771103220357,3.80843273,88.372,88.298,0.46272794]
["bitfinex-derivatives","SOLF0:USTF0",1771103221056,158.3338,88.47,88.312,0.46272794]
["bitfinex-derivatives","SOLF0:USTF0",1771103221057,3.80843273,88.416,88.312,0.46272794]
["bitfinex-derivatives","SOLF0:USTF0",1771103221554,3.80843273,88.385,88.312,0.46272794]
["bitfinex-derivatives","SOLF0:USTF0",1771103222144,3.80843273,88.395,88.314,0.52298103]
["bitfinex-derivatives","SOLF0:USTF0",1771103222548,3.80843273,88.395,88.331,0.52298103]
["bitfinex-derivatives","SOLF0:USTF0",1771103222751,3.80843273,88.395,88.333,0.52298103]
["bitfinex-derivatives","SOLF0:USTF0",1771103222956,3.80843273,88.395,88.34,0.52298103]
["bitfinex-derivatives","SOLF0:USTF0",1771103223557,3.80843273,88.393,88.325,0.54097163]
["bitfinex-derivatives","SOLF0:USTF0",1771103224252,3.80843273,88.379,88.325,0.54097163]
["bitfinex-derivatives","SOLF0:USTF0",1771103224451,3.80843273,88.408,88.325,0.54097163]
["bitfinex-derivatives","SOLF0:USTF0",1771103225157,3.80843273,88.393,88.325,0.54097163]
["bitfinex-derivatives","SOLF0:USTF0",1771103225764,3.80843273,88.393,88.31,0.61025684]
["bitfinex-derivatives","SOLF0:USTF0",1771103226753,10.1897,88.373,88.311,0.61025684]
["bitfinex-derivatives","SOLF0:USTF0",1771103227151,3.80843273,88.372,88.311,0.61025684]
["bitfinex-derivatives","SOLF0:USTF0",1771103227658,3.80843273,88.369,88.313,10.1965]
["bitfinex-derivatives","SOLF0:USTF0",1771103228651,3.80843273,88.367,88.303,0.63819121]
["bitfinex-derivatives","SOLF0:USTF0",1771103229456,3.80843273,88.362,88.306,10.80405182]
["bitfinex-derivatives","SOLF0:USTF0",1771103229655,3.80843273,88.362,88.307,0.60675182]
["bitfinex-derivatives","SOLF0:USTF0",1771103231563,3.80843273,88.36,88.307,0.60675182]
["bitfinex-derivatives","SOLF0:USTF0",1771103233658,34.05,88.395,88.255,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1771103233659,3.81349725,88.358,88.292,0.57870448]
["bitfinex-derivatives","SOLF0:USTF0",1771103234862,3.81349725,88.352,88.292,0.57870448]
["bitfinex-derivatives","SOLF0:USTF0",1771103236762,3.81349725,88.352,88.294,0.2036738]
["bitfinex-derivatives","SOLF0:USTF0",1771103237762,3.81349725,88.352,88.296,0.29368277]
["bitfinex-derivatives","SOLF0:USTF0",1771103238962,10.1908,88.364,88.311,0.29368277]
["bitfinex-derivatives","SOLF0:USTF0",1771103239159,14.09491371,88.364,88.32,2.39222036]
["bitfinex-derivatives","SOLF0:USTF0",1771103239360,3.90411371,88.363,88.32,2.39222036]
["bitfinex-derivatives","SOLF0:USTF0",1771103239756,3.90411371,88.351,88.297,0.14570639]
["bitfinex-derivatives","SOLF0:USTF0",1771103239957,3.90411371,88.349,88.29,2.39222036]
["bitfinex-derivatives","SOLF0:USTF0",1771103240163,3.90411371,88.339,88.283,0.14570639]
["bitfinex-derivatives","SOLF0:USTF0",1771103240363,3.90411371,88.329,88.271,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1771103240760,3.90411371,88.329,88.27,2.39222036]
["bitfinex-derivatives","SOLF0:USTF0",1771103241067,3.90411371,88.329,88.269,0.14570639]
["bitfinex-derivatives","SOLF0:USTF0",1771103241768,3.90411371,88.329,88.273,10.2012]
["bitfinex-derivatives","SOLF0:USTF0",1771103242360,3.90411371,88.329,88.277,10.2007]
["bitfinex-derivatives","SOLF0:USTF0",1771103242564,3.90411371,88.329,88.277,0.11048574]
["bitfinex-derivatives","SOLF0:USTF0",1771103243767,3.90411371,88.329,88.285,10.1997]
["bitfinex-derivatives","SOLF0:USTF0",1771103246163,3.90411371,88.329,88.277,0.11048574]
["bitfinex-derivatives","SOLF0:USTF0",1771103247266,34.05,88.364,88.27,5.98488264]
["bitfinex-derivatives","SOLF0:USTF0",1771103247469,34.05,88.364,88.259,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1771103247470,4.18007413,88.363,88.29,5.98488264]
["bitfinex-derivatives","SOLF0:USTF0",1771103248777,4.18007413,88.362,88.292,10.1989]
["bitfinex-derivatives","SOLF0:USTF0",1771103249173,4.18007413,88.362,88.29,5.98488264]
["bitfinex-derivatives","SOLF0:USTF0",1771103249364,4.20577984,88.351,88.29,5.98488264]
["bitfinex-derivatives","SOLF0:USTF0",1771103249764,4.20577984,88.351,88.27,5.98488264]
["bitfinex-derivatives","SOLF0:USTF0",1771103250876,4.20577984,88.349,88.272,10.2012]
["bitfinex-derivatives","SOLF0:USTF0",1771103251279,14.36716832,88.345,88.28,10.2003]
["bitfinex-derivatives","SOLF0:USTF0",1771103251464,14.36716832,88.345,88.27,5.98488264]
["bitfinex-derivatives","SOLF0:USTF0",1771103251465,4.17426832,88.345,88.27,5.98488264]
["bitfinex-derivatives","SOLF0:USTF0",1771103252773,4.17426832,88.345,88.289,10.1993]
["bitfinex-derivatives","SOLF0:USTF0",1771103253865,4.17426832,88.345,88.271,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1771103254071,4.17426832,88.345,88.298,10.1982]
["bitfinex-derivatives","SOLF0:USTF0",1771103255172,4.14876028,88.359,88.306,10.1973]
["bitfinex-derivatives","SOLF0:USTF0",1771103255374,4.14876028,88.359,88.299,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1771103256678,4.14876028,88.373,88.314,10.1964]
["bitfinex-derivatives","SOLF0:USTF0",1771103256979,4.14876028,88.373,88.299,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1771103257178,4.14876028,88.373,88.316,10.1962]
["bitfinex-derivatives","SOLF0:USTF0",1771103257578,4.14876028,88.373,88.299,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1771103258076,4.14876028,88.373,88.324,10.1952]
["bitfinex-derivatives","SOLF0:USTF0",1771103258477,4.14876028,88.373,88.299,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1771103258984,4.22091365,88.363,88.299,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1771103259375,4.22091365,88.363,88.29,5.98488264]
["bitfinex-derivatives","SOLF0:USTF0",1771103259877,4.22091365,88.363,88.28,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1771103260074,4.26251527,88.348,88.294,10.1988]
["bitfinex-derivatives","SOLF0:USTF0",1771103260475,4.26251527,88.348,88.27,5.98488264]
["bitfinex-derivatives","SOLF0:USTF0",1771103261779,4.27349407,88.346,88.285,10.1997]
["bitfinex-derivatives","SOLF0:USTF0",1771103261978,4.27349407,88.346,88.27,5.98488264]
["bitfinex-derivatives","SOLF0:USTF0",1771103263680,4.2789269,88.338,88.278,10.2006]
["bitfinex-derivatives","SOLF0:USTF0",1771103264782,4.2789269,88.336,88.278,10.2006]
["bitfinex-derivatives","SOLF0:USTF0",1771103265583,4.24902947,88.333,88.276,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1771103265789,4.24902947,88.333,88.267,10.2019]
["bitfinex-derivatives","SOLF0:USTF0",1771103266786,4.24902947,88.329,88.267,10.2019]
["bitfinex-derivatives","SOLF0:USTF0",1771103266983,4.24902947,88.329,88.279,10.2005]
["bitfinex-derivatives","SOLF0:USTF0",1771103267776,4.24902947,88.329,88.259,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1771103267777,4.24902947,88.329,88.288,10.1994]
["bitfinex-derivatives","SOLF0:USTF0",1771103269588,4.24306742,88.344,88.288,10.1994]
["bitfinex-derivatives","SOLF0:USTF0",1771103272190,4.2311868,88.336,88.275,10.2009]
["bitfinex-derivatives","SOLF0:USTF0",1771103272389,4.2311868,88.336,88.266,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1771103273988,4.23512215,88.323,88.266,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1771103274191,4.23512215,88.323,88.263,10.2023]
["bitfinex-derivatives","SOLF0:USTF0",1771103274690,4.23512215,88.319,88.252,114.1236]
["bitfinex-derivatives","SOLF0:USTF0",1771103275885,4.23512215,88.319,88.252,10.2036]
["bitfinex-derivatives","SOLF0:USTF0",1771103276092,4.23512215,88.319,88.253,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1771103276593,10.1961,88.318,88.253,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1771103277392,10.1961,88.318,88.254,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1771103278392,10.1961,88.318,88.255,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1771103279590,10.1972,88.308,88.255,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1771103279791,4.26335267,88.307,88.255,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1771103280191,10.1973,88.307,88.251,321.98572333]
["bitfinex-derivatives","SOLF0:USTF0",1771103280393,4.26335267,88.322,88.252,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1771103280589,14.46155267,88.3,88.252,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1771103281095,4.26335267,88.3,88.252,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1771103281492,5.98184779,88.32,88.252,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1771103281493,10.2002,88.282,88.252,89.1479]
["bitfinex-derivatives","SOLF0:USTF0",1771103281692,4.22042396,88.281,88.239,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1771103281887,4.22042396,88.281,88.235,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1771103282592,4.22042396,88.277,88.235,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1771103282897,4.22042396,88.277,88.189,27.86301304]
["bitfinex-derivatives","SOLF0:USTF0",1771103282898,4.22042396,88.277,88.19,5.98184779]
["bitfinex-derivatives","SOLF0:USTF0",1771103283093,4.22042396,88.277,88.191,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1771103283693,4.18404604,88.272,88.198,10.2098]
["bitfinex-derivatives","SOLF0:USTF0",1771103283883,4.18404604,88.272,88.191,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1771103285491,4.18404604,88.272,88.208,10.2086]
["bitfinex-derivatives","SOLF0:USTF0",1771103285895,4.18404604,88.272,88.21,5.98184779]
["bitfinex-derivatives","SOLF0:USTF0",1771103286891,4.18404604,88.272,88.23,2.39638526]
["bitfinex-derivatives","SOLF0:USTF0",1771103289792,4.18404604,88.272,88.21,2.39638526]
["bitfinex-derivatives","SOLF0:USTF0",1771103289793,2.39638526,88.27,88.21,2.39638526]
["bitfinex-derivatives","SOLF0:USTF0",1771103289998,4.10797245,88.269,88.21,2.39638526]
["bitfinex-derivatives","SOLF0:USTF0",1771103290199,4.10797245,88.269,88.22,2.39638526]
["bitfinex-derivatives","SOLF0:USTF0",1771103290594,4.10797245,88.259,88.197,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1771103290793,4.10797245,88.257,88.21,2.39638526]
["bitfinex-derivatives","SOLF0:USTF0",1771103291299,4.11034746,88.254,88.2,2.39638526]
["bitfinex-derivatives","SOLF0:USTF0",1771103291493,4.11034746,88.249,88.188,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1771103291687,4.11034746,88.249,88.19,2.39638526]
["bitfinex-derivatives","SOLF0:USTF0",1771103292395,4.11034746,88.249,88.2,2.39638526]
["bitfinex-derivatives","SOLF0:USTF0",1771103292796,4.11034746,88.248,88.2,2.39638526]
["bitfinex-derivatives","SOLF0:USTF0",1771103292998,4.11034746,88.248,88.188,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1771103294498,4.11034746,88.248,88.135,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1771103294499,4.09046371,88.242,88.179,10.2121]
["bitfinex-derivatives","SOLF0:USTF0",1771103294798,4.09046371,88.242,88.167,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1771103295908,4.09046371,88.242,88.178,10.2121]
["bitfinex-derivatives","SOLF0:USTF0",1771103296299,4.09855387,88.229,88.167,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1771103297301,4.09855387,88.229,88.16,99.25507097]
["bitfinex-derivatives","SOLF0:USTF0",1771103297705,4.09855387,88.229,88.171,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1771103301006,4.02848726,88.227,88.171,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1771103303402,4.02848726,88.227,88.16,103.4742]
["bitfinex-derivatives","SOLF0:USTF0",1771103303606,4.02848726,88.227,88.15,5.99507097]
["bitfinex-derivatives","SOLF0:USTF0",1771103303809,4.02950845,88.203,88.13,5.99507097]
["bitfinex-derivatives","SOLF0:USTF0",1771103304617,4.02950845,88.202,88.136,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1771103305315,4.02459089,88.195,88.127,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1771103305720,4.02459089,88.195,88.117,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1771103305915,4.02459089,88.195,88.094,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1771103305916,4.02459089,88.179,88.118,10.2191]
["bitfinex-derivatives","SOLF0:USTF0",1771103306117,4.02459089,88.179,88.066,20.4503]
["bitfinex-derivatives","SOLF0:USTF0",1771103306423,4.02459089,88.179,88.082,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1771103306617,4.02459089,88.165,88.082,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1771103307317,4.02459089,88.165,88.11,0.03713896]
["bitfinex-derivatives","SOLF0:USTF0",1771103308818,3.95915356,88.194,88.11,0.03713896]
["bitfinex-derivatives","SOLF0:USTF0",1771103309513,3.8827741,88.163,88.102,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1771103310118,3.8827741,88.161,88.096,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1771103310720,3.8827741,88.161,88.111,10.2199]
["bitfinex-derivatives","SOLF0:USTF0",1771103310924,3.8827741,88.161,88.097,0.18989787]
["bitfinex-derivatives","SOLF0:USTF0",1771103312421,3.88704782,88.159,88.097,0.18989787]
["bitfinex-derivatives","SOLF0:USTF0",1771103312920,3.88704782,88.159,88.099,0.18135042]
["bitfinex-derivatives","SOLF0:USTF0",1771103314124,3.88748072,88.152,88.099,0.18135042]
["bitfinex-derivatives","SOLF0:USTF0",1771103314632,10.2154,88.151,88.099,0.18135042]
["bitfinex-derivatives","SOLF0:USTF0",1771103314930,3.88748072,88.15,88.099,0.18135042]
["bitfinex-derivatives","SOLF0:USTF0",1771103315124,34.05,88.184,88.099,0.18135042]
["bitfinex-derivatives","SOLF0:USTF0",1771103315125,3.88748072,88.183,88.099,0.18135042]
["bitfinex-derivatives","SOLF0:USTF0",1771103315523,10.2131,88.171,88.1,5.99507097]
["bitfinex-derivatives","SOLF0:USTF0",1771103315728,3.8798775,88.17,88.101,0.19569107]
["bitfinex-derivatives","SOLF0:USTF0",1771103316232,3.8798775,88.17,88.105,0.19569107]
["bitfinex-derivatives","SOLF0:USTF0",1771103317132,10.2113,88.186,88.121,0.19569107]
["bitfinex-derivatives","SOLF0:USTF0",1771103317326,3.8798775,88.19,88.121,0.19569107]
["bitfinex-derivatives","SOLF0:USTF0",1771103317732,3.87215025,88.179,88.121,0.19569107]
["bitfinex-derivatives","SOLF0:USTF0",1771103319226,3.87215025,88.179,88.106,0.18355479]
["bitfinex-derivatives","SOLF0:USTF0",1771103319428,3.88594564,88.168,88.106,0.18355479]
["bitfinex-derivatives","SOLF0:USTF0",1771103320534,3.88594564,88.168,88.121,0.18564528]
["bitfinex-derivatives","SOLF0:USTF0",1771103321534,3.8818592,88.187,88.123,0.20256612]
["bitfinex-derivatives","SOLF0:USTF0",1771103322838,3.8818592,88.187,88.126,0.20256612]
["bitfinex-derivatives","SOLF0:USTF0",1771103324431,3.83649565,88.181,88.12,5.99507097]
["bitfinex-derivatives","SOLF0:USTF0",1771103324636,3.83649565,88.181,88.121,0.27850538]
["bitfinex-derivatives","SOLF0:USTF0",1771103324833,3.83649565,88.181,88.15,2.40062402]
["bitfinex-derivatives","SOLF0:USTF0",1771103325542,3.83194238,88.209,88.16,2.40062402]
["bitfinex-derivatives","SOLF0:USTF0",1771103326240,3.83194238,88.207,88.134,0.32030149]
["bitfinex-derivatives","SOLF0:USTF0",1771103326540,3.83194238,88.207,88.16,2.40062402]
["bitfinex-derivatives","SOLF0:USTF0",1771103331747,3.83194238,88.207,88.15,2.40062402]
["bitfinex-derivatives","SOLF0:USTF0",1771103332852,3.83194238,88.207,88.151,3.74680614]
["bitfinex-derivatives","SOLF0:USTF0",1771103334152,3.83194238,88.207,88.16,2.40022562]
["bitfinex-derivatives","SOLF0:USTF0",1771103335445,3.83194238,88.207,88.17,2.40022562]
["bitfinex-derivatives","SOLF0:USTF0",1771103337250,3.83194238,88.207,88.18,2.40022562]
["bitfinex-derivatives","SOLF0:USTF0",1771103338048,3.83194238,88.22,88.18,2.40022562]
["bitfinex-derivatives","SOLF0:USTF0",1771103340162,3.83194238,88.22,88.19,2.40022562]
["bitfinex-derivatives","SOLF0:USTF0",1771103340651,3.83194238,88.237,88.2,2.40022562]
["bitfinex-derivatives","SOLF0:USTF0",1771103340856,3.83194238,88.252,88.21,2.40022562]
["bitfinex-derivatives","SOLF0:USTF0",1771103341062,2.40022562,88.23,88.138,3.74680614]
["bitfinex-derivatives","SOLF0:USTF0",1771103341355,3.83194238,88.209,88.153,3.74680614]
["bitfinex-derivatives","SOLF0:USTF0",1771103341559,3.83194238,88.209,88.17,2.40022562]
["bitfinex-derivatives","SOLF0:USTF0",1771103342062,10.43852032,88.27,88.121,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1771103342063,3.83194238,88.227,88.18,2.40022562]
["bitfinex-derivatives","SOLF0:USTF0",1771103342360,3.83194238,88.227,88.167,3.74680614]
["bitfinex-derivatives","SOLF0:USTF0",1771103342361,3.83194238,88.227,88.19,2.40022562]
["bitfinex-derivatives","SOLF0:USTF0",1771103342767,2.40022562,88.24,88.182,3.74680614]
["bitfinex-derivatives","SOLF0:USTF0",1771103342953,3.83194238,88.239,88.19,2.40022562]
["bitfinex-derivatives","SOLF0:USTF0",1771103343159,3.83194238,88.239,88.2,2.40022562]
["bitfinex-derivatives","SOLF0:USTF0",1771103343761,3.83194238,88.239,88.19,2.40022562]
["bitfinex-derivatives","SOLF0:USTF0",1771103345562,2.40022562,88.25,88.19,2.40022562]
["bitfinex-derivatives","SOLF0:USTF0",1771103345563,2.40022562,88.25,88.195,3.74680614]
["bitfinex-derivatives","SOLF0:USTF0",1771103345864,316.1110736,88.261,88.14,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1771103345865,3.83194238,88.254,88.2,6.14703176]
["bitfinex-derivatives","SOLF0:USTF0",1771103346360,3.83194238,88.254,88.22,2.40022562]
["bitfinex-derivatives","SOLF0:USTF0",1771103346762,3.83194238,88.27,88.22,2.40022562]
["bitfinex-derivatives","SOLF0:USTF0",1771103347067,3.83194238,88.267,88.211,3.74680614]
["bitfinex-derivatives","SOLF0:USTF0",1771103347964,3.83194238,88.267,88.2,2.40022562]
["bitfinex-derivatives","SOLF0:USTF0",1771103348160,3.83194238,88.259,88.201,3.74680614]
["bitfinex-derivatives","SOLF0:USTF0",1771103348361,3.83194238,88.255,88.2,2.40022562]
["bitfinex-derivatives","SOLF0:USTF0",1771103348560,10.2032,88.256,88.195,10.2102]
["bitfinex-derivatives","SOLF0:USTF0",1771103348561,3.83194238,88.249,88.195,10.2102]
["bitfinex-derivatives","SOLF0:USTF0",1771103349367,3.83194238,88.249,88.195,13.95700614]
["bitfinex-derivatives","SOLF0:USTF0",1771103349568,3.83194238,88.249,88.203,10.2092]
["bitfinex-derivatives","SOLF0:USTF0",1771103349958,3.83194238,88.249,88.196,3.74680614]
["bitfinex-derivatives","SOLF0:USTF0",1771103351269,3.83194238,88.249,88.191,10.2106]
["bitfinex-derivatives","SOLF0:USTF0",1771103352365,3.83194238,88.249,88.192,3.74680614]
["bitfinex-derivatives","SOLF0:USTF0",1771103353062,3.83194238,88.249,88.2,2.40022562]
["bitfinex-derivatives","SOLF0:USTF0",1771103353570,3.65672768,88.269,88.211,3.96656591]
["bitfinex-derivatives","SOLF0:USTF0",1771103354466,90.44,88.276,88.2,2.40022562]
["bitfinex-derivatives","SOLF0:USTF0",1771103354467,3.65672768,88.259,88.2,2.40022562]
["bitfinex-derivatives","SOLF0:USTF0",1771103354668,90.44,88.276,88.196,3.96656591]
["bitfinex-derivatives","SOLF0:USTF0",1771103354669,3.65672768,88.249,88.196,3.96656591]
["bitfinex-derivatives","SOLF0:USTF0",1771103357467,3.65672768,88.249,88.197,10.2099]
["bitfinex-derivatives","SOLF0:USTF0",1771103358574,3.65672768,88.249,88.2,12.60982562]
["bitfinex-derivatives","SOLF0:USTF0",1771103359674,3.65672768,88.249,88.2,16.57639153]
["bitfinex-derivatives","SOLF0:USTF0",1771103360575,3.65672768,88.249,88.201,3.96656591]
["bitfinex-derivatives","SOLF0:USTF0",1771103361475,3.65672768,88.249,88.21,6.36679153]
["bitfinex-derivatives","SOLF0:USTF0",1771103361675,3.65672768,88.249,88.211,3.96656591]
["bitfinex-derivatives","SOLF0:USTF0",1771103361864,3.65672768,88.269,88.211,3.96656591]
["bitfinex-derivatives","SOLF0:USTF0",1771103362674,3.65672768,88.265,88.211,14.17486591]
["bitfinex-derivatives","SOLF0:USTF0",1771103364475,3.65672768,88.265,88.22,6.36679153]
["bitfinex-derivatives","SOLF0:USTF0",1771103366975,3.65672768,88.265,88.222,3.96656591]
["bitfinex-derivatives","SOLF0:USTF0",1771103367281,3.65672768,88.282,88.231,3.96656591]
["bitfinex-derivatives","SOLF0:USTF0",1771103370079,3.65672768,88.282,88.24,2.40022562]
["bitfinex-derivatives","SOLF0:USTF0",1771103370483,3.65672768,88.282,88.231,3.96656591]
["bitfinex-derivatives","SOLF0:USTF0",1771103371180,3.65672768,88.279,88.231,3.96656591]
["bitfinex-derivatives","SOLF0:USTF0",1771103373770,3.65672768,88.279,88.22,2.40022562]
["bitfinex-derivatives","SOLF0:USTF0",1771103373771,2.40022562,88.27,88.217,3.96656591]
["bitfinex-derivatives","SOLF0:USTF0",1771103374080,3.65672768,88.259,88.203,3.96656591]
["bitfinex-derivatives","SOLF0:USTF0",1771103374482,3.65672768,88.253,88.203,3.96656591]
["bitfinex-derivatives","SOLF0:USTF0",1771103377982,3.65672768,88.249,88.191,10.2107]
["bitfinex-derivatives","SOLF0:USTF0",1771103378179,3.65672768,88.249,88.192,3.96656591]
["bitfinex-derivatives","SOLF0:USTF0",1771103380485,3.65672768,88.249,88.2,2.40022562]
["bitfinex-derivatives","SOLF0:USTF0",1771103380782,3.65672768,88.249,88.2,6.09733671]
["bitfinex-derivatives","SOLF0:USTF0",1771103381185,2.40022562,88.25,88.191,10.2107]
["bitfinex-derivatives","SOLF0:USTF0",1771103381186,2.40022562,88.26,88.211,3.69711109]
["bitfinex-derivatives","SOLF0:USTF0",1771103381378,3.70861381,88.259,88.211,3.69711109]
["bitfinex-derivatives","SOLF0:USTF0",1771103383887,2.40022562,88.25,88.2,2.40022562]
["bitfinex-derivatives","SOLF0:USTF0",1771103384080,3.82106988,88.249,88.201,3.66331683]
["bitfinex-derivatives","SOLF0:USTF0",1771103385879,3.82106988,88.249,88.2,2.40022562]
["bitfinex-derivatives","SOLF0:USTF0",1771103385880,3.82106988,88.249,88.203,3.66331683]
["bitfinex-derivatives","SOLF0:USTF0",1771103386185,3.82106988,88.249,88.211,3.66331683]
["bitfinex-derivatives","SOLF0:USTF0",1771103386686,3.82106988,88.266,88.212,3.66331683]
["bitfinex-derivatives","SOLF0:USTF0",1771103390498,3.82106988,88.266,88.214,3.66331683]
["bitfinex-derivatives","SOLF0:USTF0",1771103391387,3.82106988,88.266,88.22,2.40022562]
["bitfinex-derivatives","SOLF0:USTF0",1771103391685,94.22,88.296,88.21,2.40022562]
["bitfinex-derivatives","SOLF0:USTF0",1771103391686,3.82106988,88.263,88.21,2.40022562]
["bitfinex-derivatives","SOLF0:USTF0",1771103391883,3.82106988,88.259,88.201,3.66331683]
["bitfinex-derivatives","SOLF0:USTF0",1771103393792,3.82106988,88.255,88.201,3.66331683]
["bitfinex-derivatives","SOLF0:USTF0",1771103396086,3.82106988,88.249,88.193,10.2104]
["bitfinex-derivatives","SOLF0:USTF0",1771103396287,3.82106988,88.249,88.194,3.66331683]
["bitfinex-derivatives","SOLF0:USTF0",1771103396488,3.82106988,88.249,88.197,3.66331683]
["bitfinex-derivatives","SOLF0:USTF0",1771103397785,3.82106988,88.284,88.23,2.39769083]
["bitfinex-derivatives","SOLF0:USTF0",1771103397986,3.82106988,88.299,88.241,3.66331683]
["bitfinex-derivatives","SOLF0:USTF0",1771103398192,3.82106988,88.296,88.241,3.66331683]
["bitfinex-derivatives","SOLF0:USTF0",1771103398791,3.82106988,88.296,88.25,2.39769083]
["bitfinex-derivatives","SOLF0:USTF0",1771103399690,3.82106988,88.296,88.241,3.66331683]
["bitfinex-derivatives","SOLF0:USTF0",1771103400490,3.82106988,88.294,88.241,3.66331683]
["bitfinex-derivatives","SOLF0:USTF0",1771103401087,3.82106988,88.294,88.251,3.66331683]
["bitfinex-derivatives","SOLF0:USTF0",1771103402295,3.82106988,88.294,88.24,2.39769083]
["bitfinex-derivatives","SOLF0:USTF0",1771103402588,3.82106988,88.288,88.23,2.39769083]
["bitfinex-derivatives","SOLF0:USTF0",1771103402793,3.82106988,88.279,88.226,10.2066]
["bitfinex-derivatives","SOLF0:USTF0",1771103403096,3.82106988,88.279,88.23,2.39769083]
["bitfinex-derivatives","SOLF0:USTF0",1771103403286,3.82106988,88.279,88.231,3.66331683]
["bitfinex-derivatives","SOLF0:USTF0",1771103404093,3.82106988,88.269,88.215,3.66331683]
["bitfinex-derivatives","SOLF0:USTF0",1771103405199,3.82106988,88.269,88.178,27.86301304]
["bitfinex-derivatives","SOLF0:USTF0",1771103405200,3.82106988,88.259,88.209,10.2085]
["bitfinex-derivatives","SOLF0:USTF0",1771103406996,3.82106988,88.259,88.201,3.66331683]
["bitfinex-derivatives","SOLF0:USTF0",1771103407596,3.82106988,88.249,88.201,3.66331683]
["bitfinex-derivatives","SOLF0:USTF0",1771103408096,3.82106988,88.239,88.188,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1771103408494,3.82106988,88.239,88.189,3.66331683]
["bitfinex-derivatives","SOLF0:USTF0",1771103408995,3.82106988,88.239,88.192,3.66331683]
["bitfinex-derivatives","SOLF0:USTF0",1771103409196,2.39769083,88.23,88.191,10.2107]
["bitfinex-derivatives","SOLF0:USTF0",1771103409496,3.82106988,88.229,88.191,10.2107]
["bitfinex-derivatives","SOLF0:USTF0",1771103410695,3.82106988,88.229,88.182,10.2117]
["bitfinex-derivatives","SOLF0:USTF0",1771103415492,3.82106988,88.229,88.179,3.66331683]
["bitfinex-derivatives","SOLF0:USTF0",1771103415696,2.39769083,88.23,88.179,3.66331683]
["bitfinex-derivatives","SOLF0:USTF0",1771103416298,3.90887245,88.229,88.179,3.66331683]
["bitfinex-derivatives","SOLF0:USTF0",1771103418402,3.90887245,88.219,88.165,3.89576886]
["bitfinex-derivatives","SOLF0:USTF0",1771103419200,3.90887245,88.219,88.168,10.2133]
["bitfinex-derivatives","SOLF0:USTF0",1771103420204,3.90887245,88.219,88.169,3.89576886]
["bitfinex-derivatives","SOLF0:USTF0",1771103423902,34.05,88.249,88.134,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1771103423903,3.90887245,88.209,88.151,3.89576886]
["bitfinex-derivatives","SOLF0:USTF0",1771103424094,3.90887245,88.199,88.151,3.89576886]
["bitfinex-derivatives","SOLF0:USTF0",1771103425206,3.90887245,88.189,88.14,10.2165]
["bitfinex-derivatives","SOLF0:USTF0",1771103426899,3.90887245,88.189,88.147,3.62272291]
["bitfinex-derivatives","SOLF0:USTF0",1771103427408,3.90887245,88.202,88.151,3.89576886]
["bitfinex-derivatives","SOLF0:USTF0",1771103427902,90.44,88.22,88.112,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1771103427903,3.90887245,88.217,88.16,2.39769083]
["bitfinex-derivatives","SOLF0:USTF0",1771103428104,3.90887245,88.217,88.161,3.89576886]
["bitfinex-derivatives","SOLF0:USTF0",1771103428505,2.39769083,88.23,88.171,3.89576886]
["bitfinex-derivatives","SOLF0:USTF0",1771103428804,2.39769083,88.23,88.112,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1771103428805,3.90887245,88.233,88.181,3.89576886]
["bitfinex-derivatives","SOLF0:USTF0",1771103430003,3.90887245,88.229,88.17,2.39769083]
["bitfinex-derivatives","SOLF0:USTF0",1771103430301,3.90887245,88.229,88.17,6.29345969]
["bitfinex-derivatives","SOLF0:USTF0",1771103430505,3.90887245,88.229,88.171,3.89576886]
["bitfinex-derivatives","SOLF0:USTF0",1771103430701,3.90887245,88.227,88.171,3.89576886]
["bitfinex-derivatives","SOLF0:USTF0",1771103431502,3.90887245,88.227,88.174,3.89576886]
["bitfinex-derivatives","SOLF0:USTF0",1771103431705,3.90887245,88.227,88.18,2.39769083]
["bitfinex-derivatives","SOLF0:USTF0",1771103432611,3.90887245,88.227,88.18,6.29345969]
["bitfinex-derivatives","SOLF0:USTF0",1771103432910,3.90887245,88.227,88.181,3.89576886]
["bitfinex-derivatives","SOLF0:USTF0",1771103433107,10.2054,88.237,88.181,3.89576886]
["bitfinex-derivatives","SOLF0:USTF0",1771103433311,3.90887245,88.229,88.181,3.89576886]
["bitfinex-derivatives","SOLF0:USTF0",1771103434714,14.11517245,88.229,88.181,3.89576886]
["bitfinex-derivatives","SOLF0:USTF0",1771103434909,3.90887245,88.228,88.181,3.89576886]
["bitfinex-derivatives","SOLF0:USTF0",1771103435710,3.90887245,88.228,88.174,10.2126]
["bitfinex-derivatives","SOLF0:USTF0",1771103436013,3.90887245,88.226,88.17,2.39769083]
["bitfinex-derivatives","SOLF0:USTF0",1771103436414,3.90887245,88.226,88.167,3.89576886]
["bitfinex-derivatives","SOLF0:USTF0",1771103436714,3.90887245,88.226,88.17,2.39769083]
["bitfinex-derivatives","SOLF0:USTF0",1771103438113,3.90887245,88.226,88.171,3.89576886]
["bitfinex-derivatives","SOLF0:USTF0",1771103441113,3.65902704,88.223,88.171,3.89576886]
["bitfinex-derivatives","SOLF0:USTF0",1771103442815,3.65902704,88.223,88.173,3.89561749]
["bitfinex-derivatives","SOLF0:USTF0",1771103444418,3.8770288,88.219,88.173,3.89561749]
["bitfinex-derivatives","SOLF0:USTF0",1771103449222,34.05,88.244,88.173,3.89561749]
["bitfinex-derivatives","SOLF0:USTF0",1771103449223,3.8770288,88.209,88.173,3.89561749]
["bitfinex-derivatives","SOLF0:USTF0",1771103449416,2.39769083,88.22,88.173,3.89561749]
["bitfinex-derivatives","SOLF0:USTF0",1771103449617,3.8770288,88.222,88.173,3.89561749]
["bitfinex-derivatives","SOLF0:USTF0",1771103450228,10.2086,88.209,88.173,3.89561749]
["bitfinex-derivatives","SOLF0:USTF0",1771103450623,3.8770288,88.222,88.173,3.89561749]
["bitfinex-derivatives","SOLF0:USTF0",1771103451722,10.2075,88.219,88.173,3.89561749]
["bitfinex-derivatives","SOLF0:USTF0",1771103454429,14.0845288,88.219,88.173,3.89561749]
["bitfinex-derivatives","SOLF0:USTF0",1771103456527,3.8770288,88.214,88.161,3.84227921]
["bitfinex-derivatives","SOLF0:USTF0",1771103457935,3.8770288,88.209,88.161,3.84227921]
["bitfinex-derivatives","SOLF0:USTF0",1771103458332,10.59105894,88.252,88.126,133.18301304]
["bitfinex-derivatives","SOLF0:USTF0",1771103458333,3.8770288,88.199,88.141,3.78055047]
["bitfinex-derivatives","SOLF0:USTF0",1771103458537,3.8770288,88.189,88.141,3.78055047]
["bitfinex-derivatives","SOLF0:USTF0",1771103459238,3.8770288,88.179,88.121,3.78055047]
["bitfinex-derivatives","SOLF0:USTF0",1771103459830,3.8770288,88.169,88.121,3.78055047]
["bitfinex-derivatives","SOLF0:USTF0",1771103460032,2.39953255,88.18,88.121,3.78055047]
["bitfinex-derivatives","SOLF0:USTF0",1771103460537,2.39953255,88.19,88.131,3.76728999]
["bitfinex-derivatives","SOLF0:USTF0",1771103460739,3.8770288,88.209,88.151,3.76728999]
["bitfinex-derivatives","SOLF0:USTF0",1771103462733,3.8770288,88.209,88.161,3.90847862]
["bitfinex-derivatives","SOLF0:USTF0",1771103463730,2.39953255,88.22,88.164,3.90847862]
["bitfinex-derivatives","SOLF0:USTF0",1771103463932,3.8770288,88.223,88.17,2.39953255]
["bitfinex-derivatives","SOLF0:USTF0",1771103464131,3.8770288,88.223,88.171,3.90847862]
["bitfinex-derivatives","SOLF0:USTF0",1771103465943,2.39953255,88.22,88.171,3.90847862]
["bitfinex-derivatives","SOLF0:USTF0",1771103466144,3.8770288,88.219,88.171,3.90847862]
["bitfinex-derivatives","SOLF0:USTF0",1771103470043,3.8770288,88.216,88.171,3.90847862]
["bitfinex-derivatives","SOLF0:USTF0",1771103470348,3.8770288,88.216,88.161,3.90847862]
["bitfinex-derivatives","SOLF0:USTF0",1771103472147,3.8770288,88.213,88.161,3.90847862]
["bitfinex-derivatives","SOLF0:USTF0",1771103472346,2.39953255,88.21,88.161,3.90847862]
["bitfinex-derivatives","SOLF0:USTF0",1771103472547,3.8770288,88.209,88.161,3.90847862]
["bitfinex-derivatives","SOLF0:USTF0",1771103473140,3.72491172,88.206,88.161,3.90847862]
["bitfinex-derivatives","SOLF0:USTF0",1771103474846,13.93401172,88.205,88.161,3.90847862]
["bitfinex-derivatives","SOLF0:USTF0",1771103475046,3.72491172,88.204,88.161,3.90847862]
["bitfinex-derivatives","SOLF0:USTF0",1771103483552,3.72491172,88.202,88.15,12.61493255]
["bitfinex-derivatives","SOLF0:USTF0",1771103483751,3.72491172,88.202,88.15,16.32458842]
["bitfinex-derivatives","SOLF0:USTF0",1771103483947,3.72491172,88.202,88.151,3.70965587]
["bitfinex-derivatives","SOLF0:USTF0",1771103484850,3.72491172,88.2,88.151,3.70965587]
["bitfinex-derivatives","SOLF0:USTF0",1771103485347,3.72491172,88.197,88.151,3.70965587]
["bitfinex-derivatives","SOLF0:USTF0",1771103486857,3.72491172,88.19,88.151,3.70965587]
["bitfinex-derivatives","SOLF0:USTF0",1771103487849,3.72491172,88.187,88.151,3.70965587]
["bitfinex-derivatives","SOLF0:USTF0",1771103488151,3.72491172,88.187,88.14,2.39953255]
["bitfinex-derivatives","SOLF0:USTF0",1771103488152,3.72491172,88.187,88.141,3.70965587]
["bitfinex-derivatives","SOLF0:USTF0",1771103490646,3.72491172,88.185,88.141,3.70965587]
["bitfinex-derivatives","SOLF0:USTF0",1771103491345,3.72491172,88.179,88.129,3.70965587]
["bitfinex-derivatives","SOLF0:USTF0",1771103491953,3.72491172,88.177,88.129,3.70965587]
["bitfinex-derivatives","SOLF0:USTF0",1771103492753,13.93761172,88.174,88.129,3.70965587]
["bitfinex-derivatives","SOLF0:USTF0",1771103493151,3.72491172,88.173,88.129,3.70965587]
["bitfinex-derivatives","SOLF0:USTF0",1771103493353,3.72491172,88.169,88.129,3.70965587]
["bitfinex-derivatives","SOLF0:USTF0",1771103493856,3.72491172,88.169,88.115,420.67402951]
["bitfinex-derivatives","SOLF0:USTF0",1771103493857,3.72491172,88.169,88.116,3.70965587]
["bitfinex-derivatives","SOLF0:USTF0",1771103494053,3.72491172,88.165,88.116,3.70965587]
["bitfinex-derivatives","SOLF0:USTF0",1771103494854,20.4185,88.204,88.105,3.70965587]
["bitfinex-derivatives","SOLF0:USTF0",1771103494855,3.72491172,88.152,88.105,3.70965587]
["bitfinex-derivatives","SOLF0:USTF0",1771103495555,3.72491172,88.164,88.111,3.70965587]
["bitfinex-derivatives","SOLF0:USTF0",1771103496760,10.2146,88.158,88.111,3.70965587]
["bitfinex-derivatives","SOLF0:USTF0",1771103497156,3.72491172,88.157,88.111,3.70965587]
["bitfinex-derivatives","SOLF0:USTF0",1771103497358,3.72491172,88.129,88.071,3.70965587]
["bitfinex-derivatives","SOLF0:USTF0",1771103497558,2.39953255,88.12,88.071,3.70965587]
["bitfinex-derivatives","SOLF0:USTF0",1771103497762,6.12444427,88.12,88.071,3.70965587]
["bitfinex-derivatives","SOLF0:USTF0",1771103497963,3.72491172,88.12,88.071,3.70965587]
["bitfinex-derivatives","SOLF0:USTF0",1771103498159,6.12444427,88.12,88.071,3.70965587]
["bitfinex-derivatives","SOLF0:USTF0",1771103498363,3.72491172,88.089,88.045,3.70965587]
["bitfinex-derivatives","SOLF0:USTF0",1771103498762,3.72491172,88.119,88.071,3.70965587]
["bitfinex-derivatives","SOLF0:USTF0",1771103499160,3.72491172,88.119,88.044,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1771103499161,3.72491172,88.132,88.081,3.70965587]
["bitfinex-derivatives","SOLF0:USTF0",1771103499760,10.2183,88.126,88.081,3.70965587]
["bitfinex-derivatives","SOLF0:USTF0",1771103500161,3.72491172,88.132,88.091,3.66410639]
["bitfinex-derivatives","SOLF0:USTF0",1771103501062,10.2169,88.138,88.091,3.66410639]
["bitfinex-derivatives","SOLF0:USTF0",1771103502266,10.2169,88.138,88.1,2.39953255]
["bitfinex-derivatives","SOLF0:USTF0",1771103502458,10.2169,88.138,88.101,3.66410639]
["bitfinex-derivatives","SOLF0:USTF0",1771103504765,10.2171,88.136,88.087,3.74576226]
["bitfinex-derivatives","SOLF0:USTF0",1771103504965,10.2171,88.136,88.1,2.39953255]
["bitfinex-derivatives","SOLF0:USTF0",1771103505165,10.2171,88.136,88.101,3.74576226]
["bitfinex-derivatives","SOLF0:USTF0",1771103505569,304.77755988,88.151,88.101,3.74576226]
["bitfinex-derivatives","SOLF0:USTF0",1771103505570,3.94093767,88.15,88.101,3.74576226]
["bitfinex-derivatives","SOLF0:USTF0",1771103506571,300.83662221,88.151,88.065,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1771103506572,300.83662221,88.151,88.111,3.74576226]
["bitfinex-derivatives","SOLF0:USTF0",1771103507473,3.94093767,88.15,88.11,2.39953255]
["bitfinex-derivatives","SOLF0:USTF0",1771103508867,3.94093767,88.15,88.101,3.74576226]
["bitfinex-derivatives","SOLF0:USTF0",1771103511966,2.39953255,88.14,88.088,3.74576226]
["bitfinex-derivatives","SOLF0:USTF0",1771103512168,3.94093767,88.139,88.088,3.74576226]
["bitfinex-derivatives","SOLF0:USTF0",1771103514169,3.94093767,88.139,88.091,3.74576226]
["bitfinex-derivatives","SOLF0:USTF0",1771103516373,3.94093767,88.134,88.091,3.74576226]
["bitfinex-derivatives","SOLF0:USTF0",1771103518574,3.94093767,88.132,88.08,2.40366116]
["bitfinex-derivatives","SOLF0:USTF0",1771103518779,3.94093767,88.129,88.079,3.74576226]
["bitfinex-derivatives","SOLF0:USTF0",1771103519173,3.94093767,88.129,88.081,3.74576226]
["bitfinex-derivatives","SOLF0:USTF0",1771103520581,2.40366116,88.14,88.081,3.74576226]
["bitfinex-derivatives","SOLF0:USTF0",1771103520777,3.94093767,88.141,88.091,3.74576226]
["bitfinex-derivatives","SOLF0:USTF0",1771103521381,3.94093767,88.141,88.101,3.74576226]
["bitfinex-derivatives","SOLF0:USTF0",1771103522083,3.94093767,88.141,88.046,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1771103522084,3.94093767,88.14,88.09,2.40366116]
["bitfinex-derivatives","SOLF0:USTF0",1771103522477,3.94093767,88.139,88.091,3.74576226]
["bitfinex-derivatives","SOLF0:USTF0",1771103522676,2.40366116,88.14,88.08,2.40366116]
["bitfinex-derivatives","SOLF0:USTF0",1771103522677,3.94093767,88.125,88.08,2.40366116]
["bitfinex-derivatives","SOLF0:USTF0",1771103522872,3.94093767,88.125,88.079,3.74576226]
["bitfinex-derivatives","SOLF0:USTF0",1771103523778,3.94093767,88.123,88.07,2.40366116]
["bitfinex-derivatives","SOLF0:USTF0",1771103523980,3.94093767,88.123,88.071,3.74576226]
["bitfinex-derivatives","SOLF0:USTF0",1771103525481,10.2176,88.132,88.073,3.74576226]
["bitfinex-derivatives","SOLF0:USTF0",1771103526076,3.94093767,88.131,88.073,3.74576226]
["bitfinex-derivatives","SOLF0:USTF0",1771103526279,3.94093767,88.131,88.081,3.74576226]
["bitfinex-derivatives","SOLF0:USTF0",1771103527078,3.94093767,88.117,88.069,3.74576226]
["bitfinex-derivatives","SOLF0:USTF0",1771103527886,3.94093767,88.117,88.07,6.14942342]
["bitfinex-derivatives","SOLF0:USTF0",1771103528085,3.94093767,88.117,88.071,3.74576226]
["bitfinex-derivatives","SOLF0:USTF0",1771103528791,10.2194,88.116,88.071,3.74576226]
["bitfinex-derivatives","SOLF0:USTF0",1771103529176,3.94093767,88.117,88.08,6.14942342]
["bitfinex-derivatives","SOLF0:USTF0",1771103529788,3.94093767,88.138,88.081,3.74576226]
["bitfinex-derivatives","SOLF0:USTF0",1771103530788,10.2182,88.127,88.081,3.74576226]
["bitfinex-derivatives","SOLF0:USTF0",1771103531786,14.15913767,88.127,88.081,3.74576226]
["bitfinex-derivatives","SOLF0:USTF0",1771103531988,3.94093767,88.124,88.081,3.74576226]
["bitfinex-derivatives","SOLF0:USTF0",1771103532887,14.17657645,88.122,88.081,3.74576226]
["bitfinex-derivatives","SOLF0:USTF0",1771103533082,3.95787645,88.121,88.081,3.74576226]
["bitfinex-derivatives","SOLF0:USTF0",1771103536992,3.95787645,88.121,88.07,2.40366116]
["bitfinex-derivatives","SOLF0:USTF0",1771103537296,3.95787645,88.121,88.07,6.23843478]
["bitfinex-derivatives","SOLF0:USTF0",1771103537498,3.95787645,88.121,88.071,3.83477362]
["bitfinex-derivatives","SOLF0:USTF0",1771103538694,3.95787645,88.118,88.068,10.2249]
["bitfinex-derivatives","SOLF0:USTF0",1771103538995,3.95787645,88.118,88.069,3.83477362]
["bitfinex-derivatives","SOLF0:USTF0",1771103539693,3.95787645,88.118,88.071,3.83477362]
["bitfinex-derivatives","SOLF0:USTF0",1771103542702,3.95787645,88.116,88.071,3.83477362]
["bitfinex-derivatives","SOLF0:USTF0",1771103547601,3.95787645,88.113,88.071,3.83477362]
["bitfinex-derivatives","SOLF0:USTF0",1771103549209,3.95787645,88.124,88.071,3.83477362]
["bitfinex-derivatives","SOLF0:USTF0",1771103550804,10.2187,88.122,88.071,3.83477362]
["bitfinex-derivatives","SOLF0:USTF0",1771103551510,10.2187,88.122,88.081,3.83477362]
["bitfinex-derivatives","SOLF0:USTF0",1771103551814,10.2176,88.132,88.091,3.83477362]
["bitfinex-derivatives","SOLF0:USTF0",1771103552619,3.95787645,88.139,88.091,3.83477362]
["bitfinex-derivatives","SOLF0:USTF0",1771103553518,3.95787645,88.152,88.101,3.83477362]
["bitfinex-derivatives","SOLF0:USTF0",1771103553718,2.40366116,88.16,88.101,3.83477362]
["bitfinex-derivatives","SOLF0:USTF0",1771103553719,3.95787645,88.15,88.101,3.83477362]
["bitfinex-derivatives","SOLF0:USTF0",1771103555221,14.17197645,88.162,88.111,3.83477362]
["bitfinex-derivatives","SOLF0:USTF0",1771103555618,3.95787645,88.161,88.111,3.83477362]
["bitfinex-derivatives","SOLF0:USTF0",1771103557521,3.95787645,88.158,88.111,3.83477362]
["bitfinex-derivatives","SOLF0:USTF0",1771103572630,3.95787645,88.158,88.114,3.8484584]
["bitfinex-derivatives","SOLF0:USTF0",1771103573330,3.95787645,88.158,88.11,2.40366116]
["bitfinex-derivatives","SOLF0:USTF0",1771103573331,3.95787645,88.158,88.116,3.8484584]
["bitfinex-derivatives","SOLF0:USTF0",1771103579433,3.59567115,88.167,88.116,3.8484584]
["bitfinex-derivatives","SOLF0:USTF0",1771103579632,10.2125,88.176,88.121,3.8484584]
["bitfinex-derivatives","SOLF0:USTF0",1771103579938,2.40269502,88.18,88.121,3.8484584]
["bitfinex-derivatives","SOLF0:USTF0",1771103579939,3.59567115,88.175,88.121,3.8484584]
["bitfinex-derivatives","SOLF0:USTF0",1771103580737,3.59567115,88.172,88.121,3.8484584]
["bitfinex-derivatives","SOLF0:USTF0",1771103581138,3.59567115,88.159,88.11,3.8484584]
["bitfinex-derivatives","SOLF0:USTF0",1771103582836,3.59567115,88.159,88.113,3.8484584]
["bitfinex-derivatives","SOLF0:USTF0",1771103583841,3.59567115,88.159,88.11,2.40269502]
["bitfinex-derivatives","SOLF0:USTF0",1771103583842,3.59567115,88.182,88.131,3.8484584]
["bitfinex-derivatives","SOLF0:USTF0",1771103584437,3.59567115,88.182,88.132,3.8484584]
["bitfinex-derivatives","SOLF0:USTF0",1771103585140,3.59567115,88.182,88.083,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1771103585141,3.59567115,88.182,88.143,3.8484584]
["bitfinex-derivatives","SOLF0:USTF0",1771103585346,3.59567115,88.199,88.143,3.8484584]
["bitfinex-derivatives","SOLF0:USTF0",1771103585839,3.59567115,88.194,88.143,3.8484584]
["bitfinex-derivatives","SOLF0:USTF0",1771103589238,3.59567115,88.194,88.145,3.8484584]
["bitfinex-derivatives","SOLF0:USTF0",1771103589437,3.59567115,88.194,88.151,3.8484584]
["bitfinex-derivatives","SOLF0:USTF0",1771103590747,3.59567115,88.194,88.152,3.8484584]
["bitfinex-derivatives","SOLF0:USTF0",1771103590940,3.59567115,88.21,88.152,3.8484584]
["bitfinex-derivatives","SOLF0:USTF0",1771103591644,3.59567115,88.229,88.171,3.8484584]
["bitfinex-derivatives","SOLF0:USTF0",1771103592245,3.59567115,88.229,88.173,3.8484584]
["bitfinex-derivatives","SOLF0:USTF0",1771103592844,218.12,88.25,88.132,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1771103592845,3.71100595,88.241,88.19,2.40269502]
["bitfinex-derivatives","SOLF0:USTF0",1771103593146,3.71100595,88.241,88.191,3.77074746]
["bitfinex-derivatives","SOLF0:USTF0",1771103594141,3.71100595,88.256,88.21,6.17344248]
["bitfinex-derivatives","SOLF0:USTF0",1771103594340,3.71100595,88.249,88.196,3.77074746]
["bitfinex-derivatives","SOLF0:USTF0",1771103595343,3.71100595,88.249,88.146,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1771103595344,3.71100595,88.249,88.201,3.77074746]
["bitfinex-derivatives","SOLF0:USTF0",1771103596848,300.8703684,88.26,88.201,3.77074746]
["bitfinex-derivatives","SOLF0:USTF0",1771103597144,3.71100595,88.259,88.211,3.77074746]
["bitfinex-derivatives","SOLF0:USTF0",1771103599250,298.46767338,88.26,88.211,3.77074746]
["bitfinex-derivatives","SOLF0:USTF0",1771103600352,3.71100595,88.269,88.211,3.77074746]
["bitfinex-derivatives","SOLF0:USTF0",1771103600545,2.40269502,88.26,88.211,3.77074746]
["bitfinex-derivatives","SOLF0:USTF0",1771103601049,3.71100595,88.259,88.211,3.77074746]
["bitfinex-derivatives","SOLF0:USTF0",1771103603043,3.71100595,88.259,88.149,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1771103603044,3.71100595,88.249,88.198,3.77074746]
["bitfinex-derivatives","SOLF0:USTF0",1771103604154,3.71100595,88.249,88.201,3.77074746]
["bitfinex-derivatives","SOLF0:USTF0",1771103607652,290.3432715,88.279,88.188,3.77074746]
["bitfinex-derivatives","SOLF0:USTF0",1771103607653,3.71100595,88.239,88.188,3.77074746]
["bitfinex-derivatives","SOLF0:USTF0",1771103608652,3.71100595,88.229,88.188,3.77074746]
["bitfinex-derivatives","SOLF0:USTF0",1771103609452,3.71100595,88.219,88.175,3.77074746]
["bitfinex-derivatives","SOLF0:USTF0",1771103609847,2.40269502,88.21,88.175,3.77074746]
["bitfinex-derivatives","SOLF0:USTF0",1771103610052,3.71100595,88.219,88.175,3.77074746]
["bitfinex-derivatives","SOLF0:USTF0",1771103613956,1.97304637,88.271,88.162,3.77074746]
["bitfinex-derivatives","SOLF0:USTF0",1771103613957,2.40269502,88.2,88.162,3.77074746]
["bitfinex-derivatives","SOLF0:USTF0",1771103614156,2.40269502,88.19,88.141,3.77074746]
["bitfinex-derivatives","SOLF0:USTF0",1771103614349,3.71100595,88.199,88.152,10.2151]
["bitfinex-derivatives","SOLF0:USTF0",1771103614554,3.71100595,88.199,88.153,3.77074746]
["bitfinex-derivatives","SOLF0:USTF0",1771103614949,2.40269502,88.19,88.153,3.77074746]
["bitfinex-derivatives","SOLF0:USTF0",1771103615656,3.71100595,88.19,88.153,3.77074746]
["bitfinex-derivatives","SOLF0:USTF0",1771103616049,3.71100595,88.19,88.143,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1771103616247,3.71100595,88.19,88.143,13.98694746]
["bitfinex-derivatives","SOLF0:USTF0",1771103616652,3.71100595,88.19,88.143,3.77074746]
["bitfinex-derivatives","SOLF0:USTF0",1771103617049,2.40269502,88.2,88.148,10.2156]
["bitfinex-derivatives","SOLF0:USTF0",1771103617252,3.71100595,88.206,88.151,3.77074746]
["bitfinex-derivatives","SOLF0:USTF0",1771103617759,3.71100595,88.199,88.151,3.77074746]
["bitfinex-derivatives","SOLF0:USTF0",1771103618359,2.40269502,88.21,88.155,3.77074746]
["bitfinex-derivatives","SOLF0:USTF0",1771103618559,3.71100595,88.209,88.155,3.77074746]
["bitfinex-derivatives","SOLF0:USTF0",1771103618961,3.71100595,88.199,88.155,3.77074746]
["bitfinex-derivatives","SOLF0:USTF0",1771103620257,2.40269502,88.21,88.155,3.77074746]
["bitfinex-derivatives","SOLF0:USTF0",1771103620564,3.8802804,88.215,88.161,3.71419855]
["bitfinex-derivatives","SOLF0:USTF0",1771103621464,10.52943468,88.285,88.115,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1771103621465,3.8802804,88.229,88.181,3.71419855]
["bitfinex-derivatives","SOLF0:USTF0",1771103621959,2.40269502,88.24,88.181,3.71419855]
["bitfinex-derivatives","SOLF0:USTF0",1771103622360,2.40269502,88.24,88.183,3.71419855]
["bitfinex-derivatives","SOLF0:USTF0",1771103623156,2.40269502,88.24,88.18,2.40269502]
["bitfinex-derivatives","SOLF0:USTF0",1771103623157,2.40269502,88.24,88.187,3.93268924]
["bitfinex-derivatives","SOLF0:USTF0",1771103623860,2.40269502,88.24,88.19,3.93268924]
["bitfinex-derivatives","SOLF0:USTF0",1771103624561,3.6673094,88.239,88.19,3.93268924]
["bitfinex-derivatives","SOLF0:USTF0",1771103627961,2.40269502,88.24,88.19,3.93268924]
["bitfinex-derivatives","SOLF0:USTF0",1771103627962,3.6673094,88.237,88.19,3.93268924]
["bitfinex-derivatives","SOLF0:USTF0",1771103628159,6.07000442,88.23,88.19,3.93268924]
["bitfinex-derivatives","SOLF0:USTF0",1771103629064,3.6673094,88.229,88.171,3.93268924]
["bitfinex-derivatives","SOLF0:USTF0",1771103629264,3.6673094,88.219,88.171,3.93268924]
["bitfinex-derivatives","SOLF0:USTF0",1771103629962,10.2077,88.217,88.171,3.93268924]
["bitfinex-derivatives","SOLF0:USTF0",1771103630167,3.6673094,88.209,88.151,3.93268924]
["bitfinex-derivatives","SOLF0:USTF0",1771103631568,2.40269502,88.22,88.164,3.93268924]
["bitfinex-derivatives","SOLF0:USTF0",1771103632362,3.6673094,88.219,88.164,3.93268924]
["bitfinex-derivatives","SOLF0:USTF0",1771103632960,3.6673094,88.219,88.166,3.93268924]
["bitfinex-derivatives","SOLF0:USTF0",1771103634862,3.6673094,88.219,88.168,10.2133]
["bitfinex-derivatives","SOLF0:USTF0",1771103635067,3.6673094,88.219,88.168,14.14598924]
["bitfinex-derivatives","SOLF0:USTF0",1771103635265,3.6673094,88.219,88.169,3.93268924]
["bitfinex-derivatives","SOLF0:USTF0",1771103635667,3.6673094,88.219,88.172,3.93268924]
["bitfinex-derivatives","SOLF0:USTF0",1771103636167,3.6673094,88.216,88.172,3.93268924]
["bitfinex-derivatives","SOLF0:USTF0",1771103636369,3.6673094,88.209,88.172,3.93268924]
["bitfinex-derivatives","SOLF0:USTF0",1771103638267,3.6673094,88.208,88.151,3.93268924]
["bitfinex-derivatives","SOLF0:USTF0",1771103638468,3.6673094,88.199,88.151,3.93268924]
["bitfinex-derivatives","SOLF0:USTF0",1771103642470,10.2099,88.198,88.151,3.93268924]
["bitfinex-derivatives","SOLF0:USTF0",1771103642671,3.6673094,88.197,88.151,3.93268924]
["bitfinex-derivatives","SOLF0:USTF0",1771103643072,3.6673094,88.188,88.151,3.93268924]
["bitfinex-derivatives","SOLF0:USTF0",1771103644375,3.6673094,88.188,88.13,2.40096604]
["bitfinex-derivatives","SOLF0:USTF0",1771103644376,3.6673094,88.188,88.131,3.93268924]
["bitfinex-derivatives","SOLF0:USTF0",1771103644580,3.6673094,88.179,88.131,3.93268924]
["bitfinex-derivatives","SOLF0:USTF0",1771103646978,3.6673094,88.191,88.14,2.40096604]
["bitfinex-derivatives","SOLF0:USTF0",1771103647176,90.46,88.213,88.141,3.93268924]
["bitfinex-derivatives","SOLF0:USTF0",1771103647376,90.46,88.213,88.1,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1771103647377,3.6673094,88.203,88.151,3.93268924]
["bitfinex-derivatives","SOLF0:USTF0",1771103647578,3.6673094,88.203,88.161,3.93268924]
["bitfinex-derivatives","SOLF0:USTF0",1771103651985,3.6673094,88.203,88.161,14.14678924]
["bitfinex-derivatives","SOLF0:USTF0",1771103655487,3.6673094,88.203,88.161,3.93268924]
["bitfinex-derivatives","SOLF0:USTF0",1771103656192,3.92367638,88.201,88.161,3.93268924]
["bitfinex-derivatives","SOLF0:USTF0",1771103656393,3.92367638,88.199,88.141,3.91563747]
["bitfinex-derivatives","SOLF0:USTF0",1771103658591,3.92367638,88.196,88.141,3.91563747]
["bitfinex-derivatives","SOLF0:USTF0",1771103660689,3.92367638,88.196,88.151,3.91563747]
["bitfinex-derivatives","SOLF0:USTF0",1771103663390,3.92367638,88.209,88.151,3.91563747]
["bitfinex-derivatives","SOLF0:USTF0",1771103663988,12.60946604,88.21,88.151,3.91563747]
["bitfinex-derivatives","SOLF0:USTF0",1771103663989,3.92367638,88.204,88.151,3.91563747]
["bitfinex-derivatives","SOLF0:USTF0",1771103664693,2.40096604,88.2,88.151,3.91563747]
["bitfinex-derivatives","SOLF0:USTF0",1771103664993,3.92367638,88.199,88.151,3.91563747]
["bitfinex-derivatives","SOLF0:USTF0",1771103671697,3.92367638,88.197,88.151,3.91563747]
["bitfinex-derivatives","SOLF0:USTF0",1771103673198,3.92367638,88.193,88.151,3.91563747]
["bitfinex-derivatives","SOLF0:USTF0",1771103679904,3.88601988,88.191,88.14,16.36778304]
["bitfinex-derivatives","SOLF0:USTF0",1771103680101,3.88601988,88.189,88.141,3.750317]
["bitfinex-derivatives","SOLF0:USTF0",1771103680705,3.88601988,88.187,88.141,3.750317]
["bitfinex-derivatives","SOLF0:USTF0",1771103681806,3.88601988,88.185,88.141,3.750317]
["bitfinex-derivatives","SOLF0:USTF0",1771103684607,3.64615138,88.183,88.141,3.750317]
["bitfinex-derivatives","SOLF0:USTF0",1771103688505,3.64615138,88.181,88.141,3.750317]
["bitfinex-derivatives","SOLF0:USTF0",1771103688810,3.64615138,88.181,88.131,3.63264715]
["bitfinex-derivatives","SOLF0:USTF0",1771103689703,10.2123,88.177,88.131,3.63264715]
["bitfinex-derivatives","SOLF0:USTF0",1771103690307,13.85845138,88.177,88.131,3.63264715]
["bitfinex-derivatives","SOLF0:USTF0",1771103690506,10.2127,88.174,88.131,3.63264715]
["bitfinex-derivatives","SOLF0:USTF0",1771103695609,3.64615138,88.176,88.131,3.63264715]
["bitfinex-derivatives","SOLF0:USTF0",1771103702419,3.64615138,88.176,88.141,3.63264715]
["bitfinex-derivatives","SOLF0:USTF0",1771103702716,3.64615138,88.196,88.141,3.63264715]
["bitfinex-derivatives","SOLF0:USTF0",1771103704910,3.64615138,88.196,88.144,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1771103705208,3.64615138,88.196,88.13,2.40142338]
["bitfinex-derivatives","SOLF0:USTF0",1771103705209,3.64615138,88.196,88.145,3.63264715]
["bitfinex-derivatives","SOLF0:USTF0",1771103707014,3.64615138,88.196,88.147,10.2157]
["bitfinex-derivatives","SOLF0:USTF0",1771103707816,3.64615138,88.196,88.107,27.86301304]
["bitfinex-derivatives","SOLF0:USTF0",1771103707817,3.64615138,88.179,88.123,3.63264715]
["bitfinex-derivatives","SOLF0:USTF0",1771103708416,3.64615138,88.179,88.129,3.63264715]
["bitfinex-derivatives","SOLF0:USTF0",1771103710509,3.64615138,88.175,88.129,3.63264715]
["bitfinex-derivatives","SOLF0:USTF0",1771103712018,3.64615138,88.173,88.129,3.63264715]
["bitfinex-derivatives","SOLF0:USTF0",1771103718927,3.64615138,88.173,88.131,3.70962484]
["bitfinex-derivatives","SOLF0:USTF0",1771103720723,3.84868167,88.189,88.132,10.2175]
["bitfinex-derivatives","SOLF0:USTF0",1771103720927,3.84868167,88.189,88.141,3.70962484]
["bitfinex-derivatives","SOLF0:USTF0",1771103721323,3.84868167,88.189,88.15,2.40142338]
["bitfinex-derivatives","SOLF0:USTF0",1771103721522,3.84868167,88.189,88.151,3.70962484]
["bitfinex-derivatives","SOLF0:USTF0",1771103722027,3.84868167,88.197,88.151,3.70962484]
["bitfinex-derivatives","SOLF0:USTF0",1771103722830,3.84868167,88.195,88.151,3.70962484]
["bitfinex-derivatives","SOLF0:USTF0",1771103724719,14.05758167,88.206,88.151,3.70962484]
["bitfinex-derivatives","SOLF0:USTF0",1771103724924,3.84868167,88.205,88.161,3.70962484]
["bitfinex-derivatives","SOLF0:USTF0",1771103727028,3.84868167,88.205,88.16,2.40142338]
["bitfinex-derivatives","SOLF0:USTF0",1771103727029,3.84868167,88.239,88.181,3.70962484]
["bitfinex-derivatives","SOLF0:USTF0",1771103728328,3.84868167,88.237,88.181,3.70962484]
["bitfinex-derivatives","SOLF0:USTF0",1771103728531,3.84868167,88.229,88.181,3.70962484]
["bitfinex-derivatives","SOLF0:USTF0",1771103729029,3.84868167,88.229,88.191,3.70962484]
["bitfinex-derivatives","SOLF0:USTF0",1771103729330,3.84868167,88.229,88.181,3.70962484]
["bitfinex-derivatives","SOLF0:USTF0",1771103735327,3.84868167,88.229,88.188,3.70962484]
["bitfinex-derivatives","SOLF0:USTF0",1771103735731,3.84868167,88.229,88.19,2.40142338]
["bitfinex-derivatives","SOLF0:USTF0",1771103735933,3.84868167,88.229,88.191,3.70962484]
["bitfinex-derivatives","SOLF0:USTF0",1771103739835,3.84868167,88.229,88.193,3.90547921]
["bitfinex-derivatives","SOLF0:USTF0",1771103742136,3.84868167,88.229,88.183,10.2115]
["bitfinex-derivatives","SOLF0:USTF0",1771103742338,3.84868167,88.229,88.173,10.2127]
["bitfinex-derivatives","SOLF0:USTF0",1771103742539,3.84868167,88.229,88.173,14.11817921]
["bitfinex-derivatives","SOLF0:USTF0",1771103742739,3.84868167,88.229,88.174,3.90547921]
["bitfinex-derivatives","SOLF0:USTF0",1771103742932,3.84868167,88.229,88.18,2.40142338]
["bitfinex-derivatives","SOLF0:USTF0",1771103743136,3.84868167,88.229,88.18,6.21759984]
["bitfinex-derivatives","SOLF0:USTF0",1771103743339,3.84868167,88.229,88.184,3.81617646]
["bitfinex-derivatives","SOLF0:USTF0",1771103744539,3.84868167,88.229,88.173,3.81617646]
["bitfinex-derivatives","SOLF0:USTF0",1771103747243,3.84868167,88.229,88.186,3.81617646]
["bitfinex-derivatives","SOLF0:USTF0",1771103747436,3.84868167,88.229,88.185,10.2113]
["bitfinex-derivatives","SOLF0:USTF0",1771103747437,3.84868167,88.229,88.175,3.81617646]
["bitfinex-derivatives","SOLF0:USTF0",1771103748837,3.84868167,88.229,88.176,10.2123]
["bitfinex-derivatives","SOLF0:USTF0",1771103749038,3.80595855,88.199,88.148,3.81617646]
["bitfinex-derivatives","SOLF0:USTF0",1771103749246,12.57709709,88.257,88.136,3.81617646]
["bitfinex-derivatives","SOLF0:USTF0",1771103749247,3.80595855,88.189,88.136,3.81617646]
["bitfinex-derivatives","SOLF0:USTF0",1771103751547,3.80595855,88.211,88.16,2.40142338]
["bitfinex-derivatives","SOLF0:USTF0",1771103751843,3.80595855,88.209,88.151,3.81617646]
["bitfinex-derivatives","SOLF0:USTF0",1771103752541,3.80595855,88.205,88.151,3.81617646]
["bitfinex-derivatives","SOLF0:USTF0",1771103754452,3.80595855,88.202,88.151,3.81617646]
["bitfinex-derivatives","SOLF0:USTF0",1771103755146,3.80595855,88.199,88.151,3.81617646]
["bitfinex-derivatives","SOLF0:USTF0",1771103761245,3.80595855,88.212,88.161,3.81617646]
["bitfinex-derivatives","SOLF0:USTF0",1771103761946,3.80595855,88.199,88.148,3.81617646]
["bitfinex-derivatives","SOLF0:USTF0",1771103762351,3.80595855,88.199,88.151,3.81617646]
["bitfinex-derivatives","SOLF0:USTF0",1771103766457,3.80595855,88.179,88.124,3.81617646]
["bitfinex-derivatives","SOLF0:USTF0",1771103766650,10.60402834,88.224,88.124,3.81617646]
["bitfinex-derivatives","SOLF0:USTF0",1771103766651,3.80595855,88.169,88.124,3.81617646]
["bitfinex-derivatives","SOLF0:USTF0",1771103768150,3.80595855,88.159,88.11,3.81617646]
["bitfinex-derivatives","SOLF0:USTF0",1771103768947,10.60402834,88.22,88.076,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1771103768948,3.80595855,88.171,88.121,3.81617646]
["bitfinex-derivatives","SOLF0:USTF0",1771103769856,3.80595855,88.169,88.121,3.81617646]
["bitfinex-derivatives","SOLF0:USTF0",1771103770256,3.80595855,88.169,88.111,3.81617646]
["bitfinex-derivatives","SOLF0:USTF0",1771103770753,3.80595855,88.169,88.122,3.81617646]
["bitfinex-derivatives","SOLF0:USTF0",1771103771856,3.80595855,88.169,88.079,20.4473]
["bitfinex-derivatives","SOLF0:USTF0",1771103771857,3.80595855,88.159,88.109,3.81617646]
["bitfinex-derivatives","SOLF0:USTF0",1771103772856,3.80595855,88.159,88.111,10.2199]
["bitfinex-derivatives","SOLF0:USTF0",1771103773250,2.4004789,88.15,88.096,3.83995752]
["bitfinex-derivatives","SOLF0:USTF0",1771103773450,3.64317965,88.139,88.096,3.83995752]
["bitfinex-derivatives","SOLF0:USTF0",1771103773651,3.64317965,88.139,88.1,2.4004789]
["bitfinex-derivatives","SOLF0:USTF0",1771103773850,3.64317965,88.139,88.096,3.83995752]
["bitfinex-derivatives","SOLF0:USTF0",1771103774159,3.64317965,88.139,88.094,10.2219]
["bitfinex-derivatives","SOLF0:USTF0",1771103774458,3.64317965,88.139,88.095,3.83995752]
["bitfinex-derivatives","SOLF0:USTF0",1771103775560,3.64317965,88.139,88.082,3.83995752]
["bitfinex-derivatives","SOLF0:USTF0",1771103778961,3.64317965,88.152,88.091,3.83995752]
["bitfinex-derivatives","SOLF0:USTF0",1771103779153,3.64317965,88.166,88.121,3.83995752]
["bitfinex-derivatives","SOLF0:USTF0",1771103779758,10.2118,88.181,88.131,3.83995752]
["bitfinex-derivatives","SOLF0:USTF0",1771103780158,3.64317965,88.18,88.131,3.83995752]
["bitfinex-derivatives","SOLF0:USTF0",1771103781361,3.64317965,88.159,88.104,3.83995752]
["bitfinex-derivatives","SOLF0:USTF0",1771103781565,3.64317965,88.159,88.11,2.4004789]
["bitfinex-derivatives","SOLF0:USTF0",1771103781764,3.64317965,88.159,88.11,6.24043642]
["bitfinex-derivatives","SOLF0:USTF0",1771103786358,3.64317965,88.159,88.1,2.4004789]
["bitfinex-derivatives","SOLF0:USTF0",1771103786563,3.64317965,88.149,88.096,3.83995752]
["bitfinex-derivatives","SOLF0:USTF0",1771103787259,3.64317965,88.139,88.081,3.83995752]
["bitfinex-derivatives","SOLF0:USTF0",1771103787864,3.64317965,88.129,88.071,3.83995752]
["bitfinex-derivatives","SOLF0:USTF0",1771103788975,2.4004789,88.14,88.081,3.83995752]
["bitfinex-derivatives","SOLF0:USTF0",1771103789176,3.64317965,88.143,88.091,3.83995752]
["bitfinex-derivatives","SOLF0:USTF0",1771103789978,31.02562834,88.191,88.05,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1771103789979,3.64317965,88.157,88.11,6.24043642]
["bitfinex-derivatives","SOLF0:USTF0",1771103790375,3.64317965,88.157,88.111,3.83995752]
["bitfinex-derivatives","SOLF0:USTF0",1771103790672,10.2125,88.176,88.12,2.4004789]
["bitfinex-derivatives","SOLF0:USTF0",1771103790877,3.64317965,88.175,88.12,2.4004789]
["bitfinex-derivatives","SOLF0:USTF0",1771103791273,3.64317965,88.173,88.12,2.4004789]
["bitfinex-derivatives","SOLF0:USTF0",1771103791473,3.64317965,88.173,88.111,3.83995752]
["bitfinex-derivatives","SOLF0:USTF0",1771103792879,3.64317965,88.169,88.111,3.83995752]
["bitfinex-derivatives","SOLF0:USTF0",1771103793579,3.64317965,88.166,88.111,3.83995752]
["bitfinex-derivatives","SOLF0:USTF0",1771103794675,90.48,88.193,88.081,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1771103794676,3.64317965,88.149,88.096,14.06155752]
["bitfinex-derivatives","SOLF0:USTF0",1771103794881,3.64317965,88.149,88.097,3.83995752]
["bitfinex-derivatives","SOLF0:USTF0",1771103795776,2.4004789,88.16,88.101,3.83995752]
["bitfinex-derivatives","SOLF0:USTF0",1771103795976,3.64317965,88.165,88.111,3.83995752]
["bitfinex-derivatives","SOLF0:USTF0",1771103797373,3.64317965,88.165,88.114,3.83995752]
["bitfinex-derivatives","SOLF0:USTF0",1771103798583,10.214,88.163,88.114,3.83995752]
["bitfinex-derivatives","SOLF0:USTF0",1771103800981,10.215,88.155,88.114,3.83995752]
["bitfinex-derivatives","SOLF0:USTF0",1771103802290,10.2159,88.146,88.101,3.74787563]
["bitfinex-derivatives","SOLF0:USTF0",1771103803588,10.2165,88.141,88.101,3.74787563]
["bitfinex-derivatives","SOLF0:USTF0",1771103804587,3.62908428,88.145,88.101,3.74787563]
["bitfinex-derivatives","SOLF0:USTF0",1771103806589,3.62908428,88.145,88.09,2.4004789]
["bitfinex-derivatives","SOLF0:USTF0",1771103807890,3.62908428,88.144,88.091,3.97861366]
["bitfinex-derivatives","SOLF0:USTF0",1771103811492,3.62908428,88.144,88.093,3.97861366]
["bitfinex-derivatives","SOLF0:USTF0",1771103811693,3.62908428,88.144,88.101,3.97861366]
["bitfinex-derivatives","SOLF0:USTF0",1771103812595,3.62908428,88.144,88.062,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771103812596,3.62908428,88.163,88.111,3.97861366]
["bitfinex-derivatives","SOLF0:USTF0",1771103814795,34.04,88.186,88.062,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771103814796,10.2129,88.172,88.121,3.97861366]
["bitfinex-derivatives","SOLF0:USTF0",1771103815195,13.84198428,88.172,88.121,3.97861366]
["bitfinex-derivatives","SOLF0:USTF0",1771103815393,3.62908428,88.189,88.141,3.97861366]
["bitfinex-derivatives","SOLF0:USTF0",1771103815598,3.62908428,88.189,88.15,2.4004789]
["bitfinex-derivatives","SOLF0:USTF0",1771103816093,3.62908428,88.189,88.141,3.97861366]
["bitfinex-derivatives","SOLF0:USTF0",1771103816295,3.62908428,88.189,88.13,2.4004789]
["bitfinex-derivatives","SOLF0:USTF0",1771103816991,3.62908428,88.189,88.127,3.97861366]
["bitfinex-derivatives","SOLF0:USTF0",1771103816992,3.62908428,88.189,88.14,2.4004789]
["bitfinex-derivatives","SOLF0:USTF0",1771103817199,3.62908428,88.189,88.136,3.97861366]
["bitfinex-derivatives","SOLF0:USTF0",1771103817200,3.62908428,88.209,88.151,3.97861366]
["bitfinex-derivatives","SOLF0:USTF0",1771103817602,2.4004789,88.21,88.152,10.2151]
["bitfinex-derivatives","SOLF0:USTF0",1771103817603,3.62908428,88.207,88.152,10.2151]
["bitfinex-derivatives","SOLF0:USTF0",1771103818397,2.4004789,88.21,88.152,10.2151]
["bitfinex-derivatives","SOLF0:USTF0",1771103818398,3.62908428,88.205,88.152,10.2151]
["bitfinex-derivatives","SOLF0:USTF0",1771103819998,3.62908428,88.205,88.163,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771103820201,3.62908428,88.219,88.17,2.4004789]
["bitfinex-derivatives","SOLF0:USTF0",1771103820398,3.62908428,88.219,88.171,3.97861366]
["bitfinex-derivatives","SOLF0:USTF0",1771103820797,3.62908428,88.219,88.173,10.2127]
["bitfinex-derivatives","SOLF0:USTF0",1771103820997,3.62908428,88.219,88.173,14.19131366]
["bitfinex-derivatives","SOLF0:USTF0",1771103822197,3.62908428,88.219,88.18,2.4004789]
["bitfinex-derivatives","SOLF0:USTF0",1771103822398,202.68,88.238,88.18,2.4004789]
["bitfinex-derivatives","SOLF0:USTF0",1771103822399,3.62908428,88.237,88.181,3.97861366]
["bitfinex-derivatives","SOLF0:USTF0",1771103822703,3.62908428,88.251,88.201,3.97861366]
["bitfinex-derivatives","SOLF0:USTF0",1771103822902,3.62908428,88.251,88.142,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1771103822903,3.62908428,88.265,88.22,2.39663661]
["bitfinex-derivatives","SOLF0:USTF0",1771103823108,3.62908428,88.276,88.23,2.39663661]
["bitfinex-derivatives","SOLF0:USTF0",1771103823308,3.62908428,88.259,88.206,3.97861366]
["bitfinex-derivatives","SOLF0:USTF0",1771103823903,3.62908428,88.259,88.21,2.39663661]
["bitfinex-derivatives","SOLF0:USTF0",1771103824097,3.62908428,88.276,88.221,3.97861366]
["bitfinex-derivatives","SOLF0:USTF0",1771103824304,2.39663661,88.26,88.201,3.97861366]
["bitfinex-derivatives","SOLF0:USTF0",1771103824810,3.62908428,88.259,88.201,3.97861366]
["bitfinex-derivatives","SOLF0:USTF0",1771103826005,3.62908428,88.249,88.201,3.97861366]
["bitfinex-derivatives","SOLF0:USTF0",1771103828911,3.62908428,88.239,88.187,3.97861366]
["bitfinex-derivatives","SOLF0:USTF0",1771103829508,2.39663661,88.23,88.187,3.97861366]
["bitfinex-derivatives","SOLF0:USTF0",1771103829707,3.62908428,88.239,88.187,3.97861366]
["bitfinex-derivatives","SOLF0:USTF0",1771103832613,3.62908428,88.229,88.171,3.97861366]
["bitfinex-derivatives","SOLF0:USTF0",1771103832912,10.2041,88.248,88.181,3.84941162]
["bitfinex-derivatives","SOLF0:USTF0",1771103832913,2.39663661,88.24,88.181,3.84941162]
["bitfinex-derivatives","SOLF0:USTF0",1771103833119,3.82214022,88.256,88.2,2.39663661]
["bitfinex-derivatives","SOLF0:USTF0",1771103833412,3.82214022,88.256,88.152,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1771103833413,3.82214022,88.256,88.211,3.84941162]
["bitfinex-derivatives","SOLF0:USTF0",1771103834309,6.21877683,88.27,88.211,3.84941162]
["bitfinex-derivatives","SOLF0:USTF0",1771103834907,3.82214022,88.269,88.211,3.84941162]
["bitfinex-derivatives","SOLF0:USTF0",1771103835710,3.82214022,88.269,88.221,3.84941162]
["bitfinex-derivatives","SOLF0:USTF0",1771103835910,3.82214022,88.285,88.23,6.24604823]
["bitfinex-derivatives","SOLF0:USTF0",1771103837106,3.82214022,88.285,88.231,3.84941162]
["bitfinex-derivatives","SOLF0:USTF0",1771103838417,202.88,88.297,88.22,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771103838418,3.82214022,88.276,88.221,3.84941162]
["bitfinex-derivatives","SOLF0:USTF0",1771103839218,2.39663661,88.27,88.221,3.84941162]
["bitfinex-derivatives","SOLF0:USTF0",1771103839413,3.82214022,88.269,88.221,3.84941162]
["bitfinex-derivatives","SOLF0:USTF0",1771103839719,3.82214022,88.259,88.206,3.84941162]
["bitfinex-derivatives","SOLF0:USTF0",1771103841714,10.2029,88.259,88.206,3.84941162]
["bitfinex-derivatives","SOLF0:USTF0",1771103841914,3.82214022,88.249,88.191,3.84941162]
["bitfinex-derivatives","SOLF0:USTF0",1771103843019,3.82214022,88.239,88.191,3.84941162]
["bitfinex-derivatives","SOLF0:USTF0",1771103843818,2.39663661,88.23,88.18,10.2119]
["bitfinex-derivatives","SOLF0:USTF0",1771103844118,6.21877683,88.23,88.18,10.2119]
["bitfinex-derivatives","SOLF0:USTF0",1771103844920,3.82214022,88.23,88.18,10.2119]
["bitfinex-derivatives","SOLF0:USTF0",1771103845824,3.82214022,88.23,88.177,3.84941162]
["bitfinex-derivatives","SOLF0:USTF0",1771103846224,3.82214022,88.252,88.177,3.84941162]
["bitfinex-derivatives","SOLF0:USTF0",1771103846520,3.82214022,88.252,88.18,10.2119]
["bitfinex-derivatives","SOLF0:USTF0",1771103846724,3.82214022,88.252,88.181,3.84941162]
["bitfinex-derivatives","SOLF0:USTF0",1771103847824,3.82214022,88.249,88.185,3.84941162]
["bitfinex-derivatives","SOLF0:USTF0",1771103848019,3.82214022,88.249,88.161,3.84941162]
["bitfinex-derivatives","SOLF0:USTF0",1771103849828,3.82214022,88.237,88.174,10.2126]
["bitfinex-derivatives","SOLF0:USTF0",1771103850037,3.82214022,88.237,88.16,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1771103850038,3.82214022,88.237,88.175,3.84941162]
["bitfinex-derivatives","SOLF0:USTF0",1771103850631,3.82214022,88.237,88.176,3.84941162]
["bitfinex-derivatives","SOLF0:USTF0",1771103851438,3.82214022,88.235,88.159,3.84941162]
["bitfinex-derivatives","SOLF0:USTF0",1771103851823,3.82214022,88.227,88.159,3.84941162]
["bitfinex-derivatives","SOLF0:USTF0",1771103852429,3.82214022,88.223,88.162,3.84941162]
["bitfinex-derivatives","SOLF0:USTF0",1771103852938,3.82214022,88.223,88.164,3.84941162]
["bitfinex-derivatives","SOLF0:USTF0",1771103853934,3.82214022,88.223,88.165,10.2136]
["bitfinex-derivatives","SOLF0:USTF0",1771103854135,3.82214022,88.223,88.165,14.06301162]
["bitfinex-derivatives","SOLF0:USTF0",1771103854335,3.82214022,88.223,88.168,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1771103854537,3.82214022,88.223,88.169,3.84941162]
["bitfinex-derivatives","SOLF0:USTF0",1771103859044,3.82214022,88.22,88.169,3.84941162]
["bitfinex-derivatives","SOLF0:USTF0",1771103860137,3.81420864,88.218,88.169,3.84941162]
["bitfinex-derivatives","SOLF0:USTF0",1771103864840,3.63035452,88.216,88.169,3.84941162]
["bitfinex-derivatives","SOLF0:USTF0",1771103870746,3.63035452,88.213,88.169,3.84941162]
["bitfinex-derivatives","SOLF0:USTF0",1771103870953,2.40007492,88.21,88.169,3.84941162]
["bitfinex-derivatives","SOLF0:USTF0",1771103871148,3.63035452,88.209,88.169,3.84941162]
["bitfinex-derivatives","SOLF0:USTF0",1771103880657,3.63035452,88.209,88.122,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1771103880658,3.63035452,88.223,88.172,3.88202125]
["bitfinex-derivatives","SOLF0:USTF0",1771103880863,3.63035452,88.223,88.181,3.88202125]
["bitfinex-derivatives","SOLF0:USTF0",1771103885164,2.39929156,88.22,88.18,10.2119]
["bitfinex-derivatives","SOLF0:USTF0",1771103885366,3.63035452,88.219,88.18,10.2119]
["bitfinex-derivatives","SOLF0:USTF0",1771103886461,3.63035452,88.209,88.156,3.88202125]
["bitfinex-derivatives","SOLF0:USTF0",1771103888869,13.83925452,88.207,88.156,3.88202125]
["bitfinex-derivatives","SOLF0:USTF0",1771103889165,3.63035452,88.206,88.156,3.88202125]
["bitfinex-derivatives","SOLF0:USTF0",1771103891362,3.63035452,88.199,88.156,3.88202125]
["bitfinex-derivatives","SOLF0:USTF0",1771103892471,3.63035452,88.198,88.156,3.88202125]
["bitfinex-derivatives","SOLF0:USTF0",1771103893366,3.68158966,88.195,88.156,3.88202125]
["bitfinex-derivatives","SOLF0:USTF0",1771103894266,13.30217421,88.307,88.13,10.2176]
["bitfinex-derivatives","SOLF0:USTF0",1771103894267,10.2088,88.208,88.161,3.87589679]
["bitfinex-derivatives","SOLF0:USTF0",1771103895672,10.2088,88.208,88.171,3.87589679]
["bitfinex-derivatives","SOLF0:USTF0",1771103897572,3.68158966,88.219,88.161,3.87589679]
["bitfinex-derivatives","SOLF0:USTF0",1771103897872,34.04,88.233,88.138,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1771103897873,10.206,88.232,88.181,3.87589679]
["bitfinex-derivatives","SOLF0:USTF0",1771103898068,3.68158966,88.231,88.181,3.87589679]
["bitfinex-derivatives","SOLF0:USTF0",1771103898269,3.68158966,88.229,88.181,3.87589679]
["bitfinex-derivatives","SOLF0:USTF0",1771103899271,3.68158966,88.228,88.181,3.87589679]
["bitfinex-derivatives","SOLF0:USTF0",1771103902378,3.68158966,88.219,88.169,3.87589679]
["bitfinex-derivatives","SOLF0:USTF0",1771103904985,124.9,88.251,88.144,101.79]
["bitfinex-derivatives","SOLF0:USTF0",1771103904986,3.68158966,88.209,88.151,3.87589679]
["bitfinex-derivatives","SOLF0:USTF0",1771103905583,3.68158966,88.208,88.151,3.87589679]
["bitfinex-derivatives","SOLF0:USTF0",1771103906286,3.68158966,88.208,88.161,3.87589679]
["bitfinex-derivatives","SOLF0:USTF0",1771103906484,3.68158966,88.226,88.171,3.87589679]
["bitfinex-derivatives","SOLF0:USTF0",1771103907790,3.68158966,88.226,88.181,3.87589679]
["bitfinex-derivatives","SOLF0:USTF0",1771103910291,3.68158966,88.239,88.184,3.87589679]
["bitfinex-derivatives","SOLF0:USTF0",1771103910492,3.68158966,88.239,88.191,3.87589679]
["bitfinex-derivatives","SOLF0:USTF0",1771103911387,3.68158966,88.239,88.192,3.87589679]
["bitfinex-derivatives","SOLF0:USTF0",1771103914292,3.68158966,88.237,88.18,6.27518835]
["bitfinex-derivatives","SOLF0:USTF0",1771103914493,3.68158966,88.237,88.181,3.87589679]
["bitfinex-derivatives","SOLF0:USTF0",1771103915297,3.68158966,88.227,88.181,3.87589679]
["bitfinex-derivatives","SOLF0:USTF0",1771103916691,10.2066,88.226,88.181,3.87589679]
["bitfinex-derivatives","SOLF0:USTF0",1771103916898,3.68158966,88.225,88.181,3.87589679]
["bitfinex-derivatives","SOLF0:USTF0",1771103918298,3.68158966,88.221,88.181,3.87589679]
["bitfinex-derivatives","SOLF0:USTF0",1771103920794,3.96676307,88.219,88.181,3.87589679]
["bitfinex-derivatives","SOLF0:USTF0",1771103922695,3.96676307,88.219,88.17,2.39929156]
["bitfinex-derivatives","SOLF0:USTF0",1771103923096,3.96676307,88.219,88.17,6.10075942]
["bitfinex-derivatives","SOLF0:USTF0",1771103923298,3.96676307,88.219,88.17,3.70146786]
["bitfinex-derivatives","SOLF0:USTF0",1771103923607,3.71000023,88.199,88.146,3.70146786]
["bitfinex-derivatives","SOLF0:USTF0",1771103924796,3.71000023,88.196,88.146,3.70146786]
["bitfinex-derivatives","SOLF0:USTF0",1771103925293,3.71000023,88.196,88.151,3.70146786]
["bitfinex-derivatives","SOLF0:USTF0",1771103925598,3.71000023,88.209,88.151,3.70146786]
["bitfinex-derivatives","SOLF0:USTF0",1771103925792,3.71000023,88.209,88.161,3.70146786]
["bitfinex-derivatives","SOLF0:USTF0",1771103926194,3.71000023,88.209,88.114,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1771103926195,3.71000023,88.189,88.144,3.70146786]
["bitfinex-derivatives","SOLF0:USTF0",1771103926496,3.71000023,88.187,88.144,3.70146786]
["bitfinex-derivatives","SOLF0:USTF0",1771103927088,3.71000023,88.187,88.131,3.70146786]
["bitfinex-derivatives","SOLF0:USTF0",1771103928496,2.39929156,88.18,88.131,3.70146786]
["bitfinex-derivatives","SOLF0:USTF0",1771103928702,3.71000023,88.179,88.131,3.70146786]
["bitfinex-derivatives","SOLF0:USTF0",1771103930103,3.71000023,88.169,88.119,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1771103930502,3.71000023,88.169,88.12,3.70146786]
["bitfinex-derivatives","SOLF0:USTF0",1771103932498,3.71000023,88.168,88.12,3.70146786]
["bitfinex-derivatives","SOLF0:USTF0",1771103933911,3.71000023,88.159,88.107,3.70146786]
["bitfinex-derivatives","SOLF0:USTF0",1771103934104,3.71000023,88.149,88.107,3.70146786]
["bitfinex-derivatives","SOLF0:USTF0",1771103934505,90.46,88.181,88.107,3.70146786]
["bitfinex-derivatives","SOLF0:USTF0",1771103934506,2.39929156,88.16,88.107,3.70146786]
["bitfinex-derivatives","SOLF0:USTF0",1771103934704,10.2153,88.151,88.107,3.70146786]
["bitfinex-derivatives","SOLF0:USTF0",1771103934906,6.10929179,88.18,88.12,2.39929156]
["bitfinex-derivatives","SOLF0:USTF0",1771103935107,3.71000023,88.179,88.121,3.70146786]
["bitfinex-derivatives","SOLF0:USTF0",1771103936714,10.213,88.171,88.121,3.70146786]
["bitfinex-derivatives","SOLF0:USTF0",1771103937014,10.213,88.171,88.131,3.70146786]
["bitfinex-derivatives","SOLF0:USTF0",1771103940814,10.212,88.18,88.151,3.70146786]
["bitfinex-derivatives","SOLF0:USTF0",1771103941013,3.71000023,88.206,88.151,3.70146786]
["bitfinex-derivatives","SOLF0:USTF0",1771103941811,90.46,88.222,88.151,3.70146786]
["bitfinex-derivatives","SOLF0:USTF0",1771103942114,3.71000023,88.22,88.171,3.70146786]
["bitfinex-derivatives","SOLF0:USTF0",1771103942712,10.2086,88.21,88.171,3.70146786]
["bitfinex-derivatives","SOLF0:USTF0",1771103942912,10.2086,88.21,88.18,6.10075942]
["bitfinex-derivatives","SOLF0:USTF0",1771103943618,3.71000023,88.22,88.17,2.39929156]
["bitfinex-derivatives","SOLF0:USTF0",1771103943813,3.71000023,88.22,88.18,2.39929156]
["bitfinex-derivatives","SOLF0:USTF0",1771103944219,3.71000023,88.22,88.17,2.39929156]
["bitfinex-derivatives","SOLF0:USTF0",1771103945008,3.71000023,88.22,88.17,2.39946745]
["bitfinex-derivatives","SOLF0:USTF0",1771103945613,3.71000023,88.219,88.163,1.66796991]
["bitfinex-derivatives","SOLF0:USTF0",1771103946815,3.71000023,88.218,88.163,1.66796991]
["bitfinex-derivatives","SOLF0:USTF0",1771103947017,3.71000023,88.218,88.18,2.39946745]
["bitfinex-derivatives","SOLF0:USTF0",1771103947721,3.71000023,88.218,88.171,1.66796991]
["bitfinex-derivatives","SOLF0:USTF0",1771103948316,3.71000023,88.218,88.16,2.39946745]
["bitfinex-derivatives","SOLF0:USTF0",1771103948817,3.71000023,88.218,88.161,1.76586463]
["bitfinex-derivatives","SOLF0:USTF0",1771103951020,3.71000023,88.218,88.132,101.79]
["bitfinex-derivatives","SOLF0:USTF0",1771103951021,3.71000023,88.218,88.18,2.39946745]
["bitfinex-derivatives","SOLF0:USTF0",1771103952923,2.39946745,88.24,88.18,2.39946745]
["bitfinex-derivatives","SOLF0:USTF0",1771103952924,3.9194001,88.215,88.18,2.39946745]
["bitfinex-derivatives","SOLF0:USTF0",1771103953224,3.9194001,88.215,88.171,1.76812464]
["bitfinex-derivatives","SOLF0:USTF0",1771103953613,10.2082,88.213,88.171,1.76812464]
["bitfinex-derivatives","SOLF0:USTF0",1771103956029,14.1276001,88.213,88.171,1.76812464]
["bitfinex-derivatives","SOLF0:USTF0",1771103957924,10.2082,88.213,88.18,2.39946745]
["bitfinex-derivatives","SOLF0:USTF0",1771103958123,10.2071,88.222,88.181,1.70658291]
["bitfinex-derivatives","SOLF0:USTF0",1771103959129,3.9194001,88.226,88.181,1.70658291]
["bitfinex-derivatives","SOLF0:USTF0",1771103959723,3.9194001,88.226,88.19,2.39946745]
["bitfinex-derivatives","SOLF0:USTF0",1771103963735,3.9194001,88.226,88.181,1.70658291]
["bitfinex-derivatives","SOLF0:USTF0",1771103965732,3.9194001,88.226,88.167,1.8154052]
["bitfinex-derivatives","SOLF0:USTF0",1771103965937,3.9194001,88.226,88.171,1.8154052]
["bitfinex-derivatives","SOLF0:USTF0",1771103966240,3.9194001,88.243,88.185,1.8154052]
["bitfinex-derivatives","SOLF0:USTF0",1771103966535,3.9194001,88.239,88.191,1.8154052]
["bitfinex-derivatives","SOLF0:USTF0",1771103967127,3.9194001,88.239,88.195,10.2102]
["bitfinex-derivatives","SOLF0:USTF0",1771103967328,3.9194001,88.239,88.2,2.39946745]
["bitfinex-derivatives","SOLF0:USTF0",1771103967534,3.9194001,88.239,88.201,1.88467643]
["bitfinex-derivatives","SOLF0:USTF0",1771103968834,3.9194001,88.239,88.188,1.88467643]
["bitfinex-derivatives","SOLF0:USTF0",1771103972735,3.9194001,88.236,88.188,1.88467643]
["bitfinex-derivatives","SOLF0:USTF0",1771103973739,3.9194001,88.234,88.188,1.88467643]
["bitfinex-derivatives","SOLF0:USTF0",1771103974535,2.39946745,88.24,88.18,2.39946745]
["bitfinex-derivatives","SOLF0:USTF0",1771103974536,3.9194001,88.229,88.18,2.39946745]
["bitfinex-derivatives","SOLF0:USTF0",1771103974840,3.9194001,88.229,88.17,2.39946745]
["bitfinex-derivatives","SOLF0:USTF0",1771103975734,3.9194001,88.226,88.17,2.39946745]
["bitfinex-derivatives","SOLF0:USTF0",1771103977937,194.14,88.258,88.162,1.75545953]
["bitfinex-derivatives","SOLF0:USTF0",1771103977938,3.9194001,88.219,88.162,1.75545953]
["bitfinex-derivatives","SOLF0:USTF0",1771103978737,3.9194001,88.215,88.162,1.75545953]
["bitfinex-derivatives","SOLF0:USTF0",1771103980138,3.9194001,88.215,88.102,158.9931]
["bitfinex-derivatives","SOLF0:USTF0",1771103980139,3.9194001,88.215,88.171,1.79413128]
["bitfinex-derivatives","SOLF0:USTF0",1771103981745,3.9194001,88.215,88.172,1.71556205]
["bitfinex-derivatives","SOLF0:USTF0",1771103982743,3.9194001,88.215,88.162,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1771103983737,3.86265572,88.209,88.162,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1771103985843,34.06,88.232,88.15,10.2153]
["bitfinex-derivatives","SOLF0:USTF0",1771103985844,3.86265572,88.199,88.15,10.2153]
["bitfinex-derivatives","SOLF0:USTF0",1771103986045,34.06,88.232,88.138,418.08625852]
["bitfinex-derivatives","SOLF0:USTF0",1771103986046,3.86265572,88.189,88.138,418.08625852]
["bitfinex-derivatives","SOLF0:USTF0",1771103986253,3.86265572,88.206,88.151,1.81590948]
["bitfinex-derivatives","SOLF0:USTF0",1771103986547,3.86265572,88.206,88.161,1.81590948]
["bitfinex-derivatives","SOLF0:USTF0",1771103987748,3.86265572,88.206,88.166,12.03390459]
["bitfinex-derivatives","SOLF0:USTF0",1771103991449,3.86265572,88.206,88.166,1.82040459]
["bitfinex-derivatives","SOLF0:USTF0",1771103996562,10.2093,88.204,88.166,1.82040459]
["bitfinex-derivatives","SOLF0:USTF0",1771103997662,3.86265572,88.206,88.166,1.82040459]
["bitfinex-derivatives","SOLF0:USTF0",1771103997856,11.16383833,88.38,88.138,416.27034904]
["bitfinex-derivatives","SOLF0:USTF0",1771103997857,3.86265572,88.23,88.181,1.89394787]
["bitfinex-derivatives","SOLF0:USTF0",1771103998171,3.86265572,88.249,88.211,1.89394787]
["bitfinex-derivatives","SOLF0:USTF0",1771103998361,3.86265572,88.257,88.211,1.89394787]
["bitfinex-derivatives","SOLF0:USTF0",1771103999760,10.2032,88.256,88.211,1.89394787]
["bitfinex-derivatives","SOLF0:USTF0",1771103999954,3.86265572,88.249,88.191,1.88294711]
["bitfinex-derivatives","SOLF0:USTF0",1771104000161,2.39946745,88.27,88.211,1.88294711]
["bitfinex-derivatives","SOLF0:USTF0",1771104000358,2.39946745,88.24,88.18,2.39946745]
["bitfinex-derivatives","SOLF0:USTF0",1771104000559,2.39946745,88.24,88.105,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1771104000560,3.86265572,88.229,88.183,1.88294711]
["bitfinex-derivatives","SOLF0:USTF0",1771104000960,3.86265572,88.226,88.17,4.28241456]
["bitfinex-derivatives","SOLF0:USTF0",1771104001162,3.86265572,88.226,88.171,1.88294711]
["bitfinex-derivatives","SOLF0:USTF0",1771104001563,10.5762982,88.28,88.042,159.1021]
["bitfinex-derivatives","SOLF0:USTF0",1771104001564,3.86265572,88.209,88.154,1.97699276]
["bitfinex-derivatives","SOLF0:USTF0",1771104001862,3.86265572,88.209,88.14,2.39946745]
["bitfinex-derivatives","SOLF0:USTF0",1771104001863,2.39946745,88.2,88.14,2.39946745]
["bitfinex-derivatives","SOLF0:USTF0",1771104002468,3.86265572,88.199,88.14,4.37646021]
["bitfinex-derivatives","SOLF0:USTF0",1771104002765,3.86265572,88.199,88.141,1.97699276]
["bitfinex-derivatives","SOLF0:USTF0",1771104003265,2.39946745,88.22,88.171,1.97699276]
["bitfinex-derivatives","SOLF0:USTF0",1771104003465,3.86265572,88.229,88.171,1.97699276]
["bitfinex-derivatives","SOLF0:USTF0",1771104003664,2.39946745,88.23,88.124,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1771104003665,3.86265572,88.219,88.16,2.39946745]
["bitfinex-derivatives","SOLF0:USTF0",1771104004970,3.86265572,88.209,88.155,1.92003426]
["bitfinex-derivatives","SOLF0:USTF0",1771104005169,3.86265572,88.199,88.14,4.3201319]
["bitfinex-derivatives","SOLF0:USTF0",1771104005471,3.86265572,88.199,88.141,1.90419509]
["bitfinex-derivatives","SOLF0:USTF0",1771104005864,2.40009764,88.21,88.141,1.90419509]
["bitfinex-derivatives","SOLF0:USTF0",1771104006065,2.40009764,88.21,88.151,1.90419509]
["bitfinex-derivatives","SOLF0:USTF0",1771104006260,3.86265572,88.209,88.151,1.90419509]
["bitfinex-derivatives","SOLF0:USTF0",1771104008573,3.86265572,88.189,88.136,1.9147654]
["bitfinex-derivatives","SOLF0:USTF0",1771104009070,3.86265572,88.179,88.122,1.9147654]
["bitfinex-derivatives","SOLF0:USTF0",1771104009270,3.86265572,88.179,88.127,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1771104009464,3.86265572,88.179,88.13,2.40009764]
["bitfinex-derivatives","SOLF0:USTF0",1771104010676,3.86265572,88.179,88.127,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1771104011073,3.86265572,88.179,88.139,10.2167]
["bitfinex-derivatives","SOLF0:USTF0",1771104011373,3.86265572,88.179,88.135,1.91468525]
["bitfinex-derivatives","SOLF0:USTF0",1771104012373,3.86265572,88.179,88.13,2.40009764]
["bitfinex-derivatives","SOLF0:USTF0",1771104013669,3.86265572,88.179,88.131,1.90869943]
["bitfinex-derivatives","SOLF0:USTF0",1771104015865,3.86265572,88.179,88.13,2.40009764]
["bitfinex-derivatives","SOLF0:USTF0",1771104015866,3.82399667,88.194,88.141,1.93532668]
["bitfinex-derivatives","SOLF0:USTF0",1771104016267,10.2105,88.193,88.141,1.93532668]
["bitfinex-derivatives","SOLF0:USTF0",1771104016473,3.82399667,88.192,88.141,1.93532668]
["bitfinex-derivatives","SOLF0:USTF0",1771104017576,10.211,88.189,88.141,1.93532668]
["bitfinex-derivatives","SOLF0:USTF0",1771104017778,3.82399667,88.188,88.141,1.93532668]
["bitfinex-derivatives","SOLF0:USTF0",1771104018574,10.2114,88.186,88.141,1.93532668]
["bitfinex-derivatives","SOLF0:USTF0",1771104019066,14.03539667,88.186,88.141,1.93532668]
["bitfinex-derivatives","SOLF0:USTF0",1771104019469,3.82399667,88.185,88.141,1.93532668]
["bitfinex-derivatives","SOLF0:USTF0",1771104031584,3.82399667,88.185,88.15,2.40009764]
["bitfinex-derivatives","SOLF0:USTF0",1771104031780,10.2103,88.195,88.151,1.92838954]
["bitfinex-derivatives","SOLF0:USTF0",1771104032382,3.82399667,88.194,88.151,1.92838954]
["bitfinex-derivatives","SOLF0:USTF0",1771104032681,3.82399667,88.192,88.151,1.92838954]
["bitfinex-derivatives","SOLF0:USTF0",1771104033190,3.82399667,88.238,88.181,1.92838954]
["bitfinex-derivatives","SOLF0:USTF0",1771104033481,3.82399667,88.238,88.19,2.40009764]
["bitfinex-derivatives","SOLF0:USTF0",1771104034383,3.82399667,88.236,88.19,2.40009764]
["bitfinex-derivatives","SOLF0:USTF0",1771104035989,3.82399667,88.233,88.19,2.40009764]
["bitfinex-derivatives","SOLF0:USTF0",1771104037081,3.82399667,88.249,88.201,1.80988977]
["bitfinex-derivatives","SOLF0:USTF0",1771104037488,3.82399667,88.249,88.21,2.40009764]
["bitfinex-derivatives","SOLF0:USTF0",1771104038389,3.82399667,88.249,88.2,2.40009764]
["bitfinex-derivatives","SOLF0:USTF0",1771104041696,3.8195203,88.248,88.19,2.40009764]
["bitfinex-derivatives","SOLF0:USTF0",1771104042386,2.40009764,88.23,88.17,2.40009764]
["bitfinex-derivatives","SOLF0:USTF0",1771104042593,3.8195203,88.229,88.17,2.40009764]
["bitfinex-derivatives","SOLF0:USTF0",1771104042991,3.97204545,88.223,88.17,2.40009764]
["bitfinex-derivatives","SOLF0:USTF0",1771104043295,3.97204545,88.219,88.162,1.86401412]
["bitfinex-derivatives","SOLF0:USTF0",1771104045396,3.97204545,88.209,88.151,10.2152]
["bitfinex-derivatives","SOLF0:USTF0",1771104045798,3.97204545,88.209,88.152,1.83279936]
["bitfinex-derivatives","SOLF0:USTF0",1771104046000,3.97204545,88.209,88.17,2.40009764]
["bitfinex-derivatives","SOLF0:USTF0",1771104046198,14.17914545,88.222,88.171,1.83279936]
["bitfinex-derivatives","SOLF0:USTF0",1771104046396,3.97204545,88.221,88.171,1.83279936]
["bitfinex-derivatives","SOLF0:USTF0",1771104046601,1.97273879,88.262,88.131,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1771104046602,3.97204545,88.249,88.191,1.83279936]
["bitfinex-derivatives","SOLF0:USTF0",1771104047801,3.97204545,88.241,88.191,1.83279936]
["bitfinex-derivatives","SOLF0:USTF0",1771104048201,3.97204545,88.241,88.201,1.76916789]
["bitfinex-derivatives","SOLF0:USTF0",1771104049407,3.97204545,88.255,88.21,2.40009764]
["bitfinex-derivatives","SOLF0:USTF0",1771104049908,3.97204545,88.255,88.2,2.40009764]
["bitfinex-derivatives","SOLF0:USTF0",1771104050703,3.97204545,88.253,88.2,2.40009764]
["bitfinex-derivatives","SOLF0:USTF0",1771104056901,3.97204545,88.253,88.148,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1771104056902,2.40009764,88.24,88.18,2.40009764]
["bitfinex-derivatives","SOLF0:USTF0",1771104057107,3.97204545,88.239,88.174,1.73873478]
["bitfinex-derivatives","SOLF0:USTF0",1771104057708,3.97204545,88.239,88.181,1.73880222]
["bitfinex-derivatives","SOLF0:USTF0",1771104058714,3.97204545,88.233,88.181,1.73880222]
["bitfinex-derivatives","SOLF0:USTF0",1771104059306,2.40009764,88.23,88.181,1.73880222]
["bitfinex-derivatives","SOLF0:USTF0",1771104059506,3.97204545,88.229,88.181,1.73880222]
["bitfinex-derivatives","SOLF0:USTF0",1771104060711,186.26,88.254,88.191,1.74157258]
["bitfinex-derivatives","SOLF0:USTF0",1771104060712,10.2049,88.242,88.191,1.74157258]
["bitfinex-derivatives","SOLF0:USTF0",1771104061512,3.97204545,88.241,88.191,1.74157258]
["bitfinex-derivatives","SOLF0:USTF0",1771104062509,3.97204545,88.254,88.201,1.71489579]
["bitfinex-derivatives","SOLF0:USTF0",1771104062909,3.97204545,88.254,88.211,1.71489579]
["bitfinex-derivatives","SOLF0:USTF0",1771104063111,3.97204545,88.277,88.221,1.71489579]
["bitfinex-derivatives","SOLF0:USTF0",1771104063311,3.97204545,88.259,88.206,1.71489579]
["bitfinex-derivatives","SOLF0:USTF0",1771104063503,3.97204545,88.259,88.211,1.74259401]
["bitfinex-derivatives","SOLF0:USTF0",1771104063704,3.97204545,88.259,88.22,2.40009764]
["bitfinex-derivatives","SOLF0:USTF0",1771104063908,3.97204545,88.277,88.221,1.74259401]
["bitfinex-derivatives","SOLF0:USTF0",1771104064310,3.97204545,88.269,88.221,1.74259401]
["bitfinex-derivatives","SOLF0:USTF0",1771104068715,3.97204545,88.269,88.21,2.3968061]
["bitfinex-derivatives","SOLF0:USTF0",1771104068716,3.97204545,88.268,88.21,2.3968061]
["bitfinex-derivatives","SOLF0:USTF0",1771104068911,10.2017,88.269,88.207,1.81918375]
["bitfinex-derivatives","SOLF0:USTF0",1771104068912,3.97204545,88.259,88.207,1.81918375]
["bitfinex-derivatives","SOLF0:USTF0",1771104071117,3.97204545,88.249,88.195,10.2102]
["bitfinex-derivatives","SOLF0:USTF0",1771104071422,3.97204545,88.249,88.202,10.2093]
["bitfinex-derivatives","SOLF0:USTF0",1771104073714,3.97204545,88.249,88.196,1.84113963]
["bitfinex-derivatives","SOLF0:USTF0",1771104073914,3.67823157,88.239,88.196,1.84113963]
["bitfinex-derivatives","SOLF0:USTF0",1771104074817,3.67823157,88.253,88.15,1.87053316]
["bitfinex-derivatives","SOLF0:USTF0",1771104075016,188.1,88.262,88.15,1.87053316]
["bitfinex-derivatives","SOLF0:USTF0",1771104075017,2.3968061,88.21,88.16,1.87053316]
["bitfinex-derivatives","SOLF0:USTF0",1771104075717,2.3968061,88.21,88.162,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1771104075917,2.3968061,88.21,88.162,12.12134849]
["bitfinex-derivatives","SOLF0:USTF0",1771104076520,2.3968061,88.21,88.164,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1771104076820,2.3968061,88.21,88.165,1.90734849]
["bitfinex-derivatives","SOLF0:USTF0",1771104077722,6.07503767,88.21,88.165,1.90734849]
["bitfinex-derivatives","SOLF0:USTF0",1771104078022,2.3968061,88.19,88.152,10.2152]
["bitfinex-derivatives","SOLF0:USTF0",1771104078223,6.07503767,88.18,88.131,2.18494443]
["bitfinex-derivatives","SOLF0:USTF0",1771104078418,2.3968061,88.17,88.131,2.18494443]
["bitfinex-derivatives","SOLF0:USTF0",1771104078725,3.67823157,88.169,88.117,2.18494443]
["bitfinex-derivatives","SOLF0:USTF0",1771104078915,6.07503767,88.16,88.117,2.18494443]
["bitfinex-derivatives","SOLF0:USTF0",1771104079110,3.67823157,88.175,88.12,2.3968061]
["bitfinex-derivatives","SOLF0:USTF0",1771104079316,3.67823157,88.175,88.121,2.18494443]
["bitfinex-derivatives","SOLF0:USTF0",1771104080721,3.67823157,88.175,88.123,2.18884336]
["bitfinex-derivatives","SOLF0:USTF0",1771104082622,3.67823157,88.159,88.11,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1771104082926,2.3968061,88.17,88.111,2.05413426]
["bitfinex-derivatives","SOLF0:USTF0",1771104083125,3.67823157,88.169,88.111,2.05413426]
["bitfinex-derivatives","SOLF0:USTF0",1771104083626,2.3968061,88.16,88.111,2.05413426]
["bitfinex-derivatives","SOLF0:USTF0",1771104083828,2.3968061,88.16,88.115,2.05490572]
["bitfinex-derivatives","SOLF0:USTF0",1771104084729,2.3968061,88.16,88.117,2.05490572]
["bitfinex-derivatives","SOLF0:USTF0",1771104084922,3.67823157,88.169,88.117,2.05490572]
["bitfinex-derivatives","SOLF0:USTF0",1771104085624,3.67823157,88.169,88.119,2.0276414]
["bitfinex-derivatives","SOLF0:USTF0",1771104086727,3.67823157,88.169,88.12,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1771104089127,3.67823157,88.149,88.102,1.96902427]
["bitfinex-derivatives","SOLF0:USTF0",1771104089722,2.3968061,88.16,88.104,2.00170089]
["bitfinex-derivatives","SOLF0:USTF0",1771104089921,2.3968061,88.16,88.111,2.00170089]
["bitfinex-derivatives","SOLF0:USTF0",1771104090123,6.07503767,88.16,88.111,2.00170089]
["bitfinex-derivatives","SOLF0:USTF0",1771104090925,6.07503767,88.16,88.122,10.2187]
["bitfinex-derivatives","SOLF0:USTF0",1771104091517,3.67823157,88.16,88.122,10.2187]
["bitfinex-derivatives","SOLF0:USTF0",1771104091921,6.07503767,88.16,88.122,10.2187]
["bitfinex-derivatives","SOLF0:USTF0",1771104092317,3.67823157,88.16,88.122,10.2187]
["bitfinex-derivatives","SOLF0:USTF0",1771104094122,3.67823157,88.159,88.111,12.22150089]
["bitfinex-derivatives","SOLF0:USTF0",1771104094524,3.67823157,88.159,88.112,2.02494315]
["bitfinex-derivatives","SOLF0:USTF0",1771104095830,3.67823157,88.159,88.117,10.2192]
["bitfinex-derivatives","SOLF0:USTF0",1771104100031,2.3968061,88.13,88.067,2.02764691]
["bitfinex-derivatives","SOLF0:USTF0",1771104100234,2.3968061,88.13,88.008,334.1628]
["bitfinex-derivatives","SOLF0:USTF0",1771104100235,2.3968061,88.14,88.081,2.02764691]
["bitfinex-derivatives","SOLF0:USTF0",1771104100935,3.73603012,88.139,88.092,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1771104101331,3.73603012,88.139,88.093,2.02764183]
["bitfinex-derivatives","SOLF0:USTF0",1771104102833,3.73603012,88.139,88.098,10.2214]
["bitfinex-derivatives","SOLF0:USTF0",1771104103536,10.2148,88.156,88.099,1.98657071]
["bitfinex-derivatives","SOLF0:USTF0",1771104103537,2.3968061,88.15,88.099,1.98657071]
["bitfinex-derivatives","SOLF0:USTF0",1771104104037,3.6424483,88.149,88.1,10.2212]
["bitfinex-derivatives","SOLF0:USTF0",1771104104537,3.6424483,88.149,88.101,1.98657071]
["bitfinex-derivatives","SOLF0:USTF0",1771104104727,3.6424483,88.149,88.109,1.98657071]
["bitfinex-derivatives","SOLF0:USTF0",1771104105737,3.6424483,88.149,88.113,10.2196]
["bitfinex-derivatives","SOLF0:USTF0",1771104108636,3.6424483,88.149,88.109,1.98657071]
["bitfinex-derivatives","SOLF0:USTF0",1771104109637,3.6424483,88.129,88.07,2.3968061]
["bitfinex-derivatives","SOLF0:USTF0",1771104109944,3.6424483,88.119,88.065,2.06020452]
["bitfinex-derivatives","SOLF0:USTF0",1771104110242,3.6424483,88.119,88.066,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1771104111140,3.6424483,88.119,88.067,2.06020452]
["bitfinex-derivatives","SOLF0:USTF0",1771104111642,3.6424483,88.119,88.071,2.14210331]
["bitfinex-derivatives","SOLF0:USTF0",1771104112738,3.6424483,88.135,88.081,2.14210331]
["bitfinex-derivatives","SOLF0:USTF0",1771104114336,3.6424483,88.135,88.091,2.06261593]
["bitfinex-derivatives","SOLF0:USTF0",1771104117948,2.3968061,88.15,88.091,2.06261593]
["bitfinex-derivatives","SOLF0:USTF0",1771104117949,6.0392544,88.15,88.091,2.06261593]
["bitfinex-derivatives","SOLF0:USTF0",1771104118148,3.6424483,88.149,88.091,2.06261593]
["bitfinex-derivatives","SOLF0:USTF0",1771104119752,3.6424483,88.145,88.091,2.06261593]
["bitfinex-derivatives","SOLF0:USTF0",1771104120246,2.3968061,88.14,88.082,10.2233]
["bitfinex-derivatives","SOLF0:USTF0",1771104120453,3.6424483,88.129,88.077,2.04081127]
["bitfinex-derivatives","SOLF0:USTF0",1771104121243,2.3968061,88.13,88.077,2.04081127]
["bitfinex-derivatives","SOLF0:USTF0",1771104121244,3.6424483,88.127,88.077,2.04081127]
["bitfinex-derivatives","SOLF0:USTF0",1771104121650,3.6424483,88.127,88.072,10.2244]
["bitfinex-derivatives","SOLF0:USTF0",1771104122447,3.6424483,88.119,88.063,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771104122843,2.3968061,88.12,88.053,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1771104122844,3.6424483,88.109,88.053,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771104123447,3.6424483,88.099,88.049,2.04198806]
["bitfinex-derivatives","SOLF0:USTF0",1771104127353,3.6424483,88.094,88.036,1.84463408]
["bitfinex-derivatives","SOLF0:USTF0",1771104128555,90.46,88.122,88.02,10.2305]
["bitfinex-derivatives","SOLF0:USTF0",1771104128556,2.40620107,88.08,88.023,1.82230532]
["bitfinex-derivatives","SOLF0:USTF0",1771104128750,3.6424483,88.079,88.023,1.82230532]
["bitfinex-derivatives","SOLF0:USTF0",1771104130956,3.6424483,88.079,88.031,1.78335959]
["bitfinex-derivatives","SOLF0:USTF0",1771104131161,3.6424483,88.092,88.041,1.78335959]
["bitfinex-derivatives","SOLF0:USTF0",1771104134150,3.6424483,88.092,88.05,2.40620107]
["bitfinex-derivatives","SOLF0:USTF0",1771104134354,3.6424483,88.092,88.051,1.62771275]
["bitfinex-derivatives","SOLF0:USTF0",1771104134549,2.40620107,88.11,88.055,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1771104134550,3.96045625,88.106,88.055,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1771104134756,3.96045625,88.106,88.003,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1771104134757,3.96045625,88.106,88.061,1.62771275]
["bitfinex-derivatives","SOLF0:USTF0",1771104135752,3.96045625,88.106,88.017,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1771104135753,3.96045625,88.089,88.032,1.71762491]
["bitfinex-derivatives","SOLF0:USTF0",1771104136350,3.96045625,88.079,88.032,1.71762491]
["bitfinex-derivatives","SOLF0:USTF0",1771104137662,3.96045625,88.079,88.036,10.2286]
["bitfinex-derivatives","SOLF0:USTF0",1771104137867,3.96045625,88.079,88.041,1.80859966]
["bitfinex-derivatives","SOLF0:USTF0",1771104139868,3.96045625,88.079,88.028,1.80427423]
["bitfinex-derivatives","SOLF0:USTF0",1771104140965,3.96045625,88.079,88.02,2.40620107]
["bitfinex-derivatives","SOLF0:USTF0",1771104141756,3.96045625,88.069,88.015,1.80427423]
["bitfinex-derivatives","SOLF0:USTF0",1771104143664,3.96045625,88.067,88.015,1.80427423]
["bitfinex-derivatives","SOLF0:USTF0",1771104144756,3.96045625,88.065,88.005,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1771104144956,3.96045625,88.059,88.005,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1771104145164,3.96045625,88.059,88.008,1.84740672]
["bitfinex-derivatives","SOLF0:USTF0",1771104145463,34.06,88.094,88.005,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1771104145464,10.2247,88.071,88.011,1.84740672]
["bitfinex-derivatives","SOLF0:USTF0",1771104145661,3.96045625,88.07,88.013,1.7759758]
["bitfinex-derivatives","SOLF0:USTF0",1771104146469,3.96045625,88.057,88.013,1.7759758]
["bitfinex-derivatives","SOLF0:USTF0",1771104147763,3.96045625,88.057,88.005,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1771104147764,3.96045625,88.056,88.005,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1771104148070,3.96045625,88.049,88.0,1.77272227]
["bitfinex-derivatives","SOLF0:USTF0",1771104148267,3.96045625,88.046,88.0,1.77272227]
["bitfinex-derivatives","SOLF0:USTF0",1771104148474,3.96045625,88.046,87.986,1.77272227]
["bitfinex-derivatives","SOLF0:USTF0",1771104149365,2.40620107,88.04,87.99,2.40620107]
["bitfinex-derivatives","SOLF0:USTF0",1771104149669,3.96045625,88.029,87.979,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1771104149866,3.96045625,88.019,87.908,1.9068783]
["bitfinex-derivatives","SOLF0:USTF0",1771104150061,3.96045625,88.019,87.97,2.40620107]
["bitfinex-derivatives","SOLF0:USTF0",1771104150259,3.96045625,88.019,87.971,1.9068783]
["bitfinex-derivatives","SOLF0:USTF0",1771104151170,34.06,88.055,87.971,1.9068783]
["bitfinex-derivatives","SOLF0:USTF0",1771104151171,3.96045625,88.018,87.971,1.9068783]
["bitfinex-derivatives","SOLF0:USTF0",1771104151365,3.96045625,88.018,87.956,1.9068783]
["bitfinex-derivatives","SOLF0:USTF0",1771104151673,3.96045625,88.018,87.949,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1771104151973,3.96045625,87.994,87.941,1.98961184]
["bitfinex-derivatives","SOLF0:USTF0",1771104152173,3.96045625,88.038,87.96,6.02568174]
["bitfinex-derivatives","SOLF0:USTF0",1771104152376,28.14615359,88.131,87.96,6.02568174]
["bitfinex-derivatives","SOLF0:USTF0",1771104152377,14.18905625,88.037,87.971,1.98961184]
["bitfinex-derivatives","SOLF0:USTF0",1771104152586,3.96045625,88.036,87.973,1.98961184]
["bitfinex-derivatives","SOLF0:USTF0",1771104152876,3.96045625,88.022,87.973,1.98961184]
["bitfinex-derivatives","SOLF0:USTF0",1771104153076,3.96045625,88.022,87.972,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1771104153378,3.96045625,88.022,87.964,1.98961184]
["bitfinex-derivatives","SOLF0:USTF0",1771104153677,3.96045625,88.007,87.938,2.0622983]
["bitfinex-derivatives","SOLF0:USTF0",1771104154075,3.96045625,88.001,87.938,2.0622983]
["bitfinex-derivatives","SOLF0:USTF0",1771104155277,3.96045625,87.994,87.931,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1771104155478,3.96045625,87.994,87.923,102.1622983]
["bitfinex-derivatives","SOLF0:USTF0",1771104155671,3.96045625,87.994,87.924,2.09987116]
["bitfinex-derivatives","SOLF0:USTF0",1771104156776,3.96045625,88.029,87.924,2.09987116]
["bitfinex-derivatives","SOLF0:USTF0",1771104157181,3.96045625,88.012,87.938,2.09987116]
["bitfinex-derivatives","SOLF0:USTF0",1771104157575,3.96045625,88.012,87.939,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1771104158677,3.96045625,88.006,87.939,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1771104158979,3.96045625,88.006,87.94,2.07740724]
["bitfinex-derivatives","SOLF0:USTF0",1771104159379,3.96045625,88.003,87.929,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1771104159584,3.96045625,88.003,87.93,2.00056123]
["bitfinex-derivatives","SOLF0:USTF0",1771104159783,3.96045625,88.003,87.932,2.00142827]
["bitfinex-derivatives","SOLF0:USTF0",1771104160786,3.96045625,88.003,87.934,2.00142442]
["bitfinex-derivatives","SOLF0:USTF0",1771104161586,3.96045625,88.003,87.936,1.9911366]
["bitfinex-derivatives","SOLF0:USTF0",1771104162585,3.82548437,88.001,87.936,1.9911366]
["bitfinex-derivatives","SOLF0:USTF0",1771104162783,3.82548437,88.001,87.921,1.9911366]
["bitfinex-derivatives","SOLF0:USTF0",1771104163087,3.82548437,88.001,87.918,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1771104163088,3.84772488,87.986,87.923,1.99738963]
["bitfinex-derivatives","SOLF0:USTF0",1771104167091,3.84772488,87.986,87.927,1.98344144]
["bitfinex-derivatives","SOLF0:USTF0",1771104167794,34.06,88.019,87.927,1.98344144]
["bitfinex-derivatives","SOLF0:USTF0",1771104167795,3.84772488,87.983,87.927,1.98344144]
["bitfinex-derivatives","SOLF0:USTF0",1771104168792,3.84772488,87.98,87.927,1.98344144]
["bitfinex-derivatives","SOLF0:USTF0",1771104169091,34.06,88.019,87.929,1.99282372]
["bitfinex-derivatives","SOLF0:USTF0",1771104169284,3.84772488,88.034,87.961,1.99282372]
["bitfinex-derivatives","SOLF0:USTF0",1771104169491,3.84772488,88.034,87.965,10.2368]
["bitfinex-derivatives","SOLF0:USTF0",1771104170890,3.84772488,88.03,87.965,10.2368]
["bitfinex-derivatives","SOLF0:USTF0",1771104171696,3.84772488,88.025,87.965,12.13901255]
["bitfinex-derivatives","SOLF0:USTF0",1771104171890,3.84772488,88.025,87.972,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1771104173185,3.84772488,88.021,87.966,1.90221255]
["bitfinex-derivatives","SOLF0:USTF0",1771104174388,3.84772488,88.021,87.967,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1771104176603,3.84772488,88.021,87.918,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1771104176604,3.84772488,88.009,87.92,1.91623735]
["bitfinex-derivatives","SOLF0:USTF0",1771104176908,3.84772488,87.999,87.94,2.4123036]
["bitfinex-derivatives","SOLF0:USTF0",1771104177702,3.84772488,87.997,87.94,2.4123036]
["bitfinex-derivatives","SOLF0:USTF0",1771104178000,3.84772488,87.989,87.93,2.4123036]
["bitfinex-derivatives","SOLF0:USTF0",1771104178997,3.84772488,87.989,87.931,1.92426026]
["bitfinex-derivatives","SOLF0:USTF0",1771104179306,6.03120615,88.02,87.931,1.92426026]
["bitfinex-derivatives","SOLF0:USTF0",1771104179307,3.84772488,87.987,87.931,1.92426026]
["bitfinex-derivatives","SOLF0:USTF0",1771104183202,3.84772488,88.002,87.931,1.92426026]
["bitfinex-derivatives","SOLF0:USTF0",1771104184801,3.84772488,87.998,87.931,1.92426026]
["bitfinex-derivatives","SOLF0:USTF0",1771104185405,3.84772488,87.996,87.931,1.92426026]
["bitfinex-derivatives","SOLF0:USTF0",1771104185904,3.84772488,87.981,87.912,2.27067966]
["bitfinex-derivatives","SOLF0:USTF0",1771104186509,3.84772488,87.981,87.916,2.27067966]
["bitfinex-derivatives","SOLF0:USTF0",1771104186705,3.84772488,88.011,87.931,2.27067966]
["bitfinex-derivatives","SOLF0:USTF0",1771104187804,3.84772488,87.999,87.931,2.27067966]
["bitfinex-derivatives","SOLF0:USTF0",1771104189009,3.84772488,87.994,87.911,2.32421565]
["bitfinex-derivatives","SOLF0:USTF0",1771104190510,3.84772488,87.985,87.921,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1771104190910,3.84772488,87.985,87.921,12.47773871]
["bitfinex-derivatives","SOLF0:USTF0",1771104191317,3.84772488,87.985,87.922,2.23573871]
["bitfinex-derivatives","SOLF0:USTF0",1771104191512,3.84772488,87.985,87.923,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1771104191708,3.84772488,87.985,87.923,12.43398677]
["bitfinex-derivatives","SOLF0:USTF0",1771104192617,3.84772488,87.985,87.924,2.19218677]
["bitfinex-derivatives","SOLF0:USTF0",1771104193718,3.92962412,87.982,87.924,2.19218677]
["bitfinex-derivatives","SOLF0:USTF0",1771104193912,3.92962412,87.982,87.928,2.19681646]
["bitfinex-derivatives","SOLF0:USTF0",1771104194312,3.92962412,88.015,87.928,2.19681646]
["bitfinex-derivatives","SOLF0:USTF0",1771104195119,3.92962412,87.981,87.928,2.19681646]
["bitfinex-derivatives","SOLF0:USTF0",1771104195711,3.92962412,87.981,87.937,12.59337303]
["bitfinex-derivatives","SOLF0:USTF0",1771104196717,3.92962412,87.994,87.946,2.35327303]
["bitfinex-derivatives","SOLF0:USTF0",1771104199422,3.92962412,87.994,87.947,10.2389]
["bitfinex-derivatives","SOLF0:USTF0",1771104201723,3.92962412,87.994,87.95,2.41164912]
["bitfinex-derivatives","SOLF0:USTF0",1771104202526,3.92962412,87.994,87.951,10.2385]
["bitfinex-derivatives","SOLF0:USTF0",1771104209526,3.92962412,87.994,87.946,2.35327303]
["bitfinex-derivatives","SOLF0:USTF0",1771104211035,3.92962412,87.994,87.95,2.41164912]
["bitfinex-derivatives","SOLF0:USTF0",1771104211738,10.2335,87.995,87.911,27.85591035]
["bitfinex-derivatives","SOLF0:USTF0",1771104211739,3.92962412,87.959,87.911,2.31331615]
["bitfinex-derivatives","SOLF0:USTF0",1771104212636,3.92962412,87.959,87.876,27.85591035]
["bitfinex-derivatives","SOLF0:USTF0",1771104212637,2.41164912,87.93,87.869,547.03517742]
["bitfinex-derivatives","SOLF0:USTF0",1771104212834,90.52,87.965,87.869,547.03517742]
["bitfinex-derivatives","SOLF0:USTF0",1771104212835,34.06,87.955,87.869,2.31331615]
["bitfinex-derivatives","SOLF0:USTF0",1771104213034,2.41164912,87.94,87.881,5.34799442]
["bitfinex-derivatives","SOLF0:USTF0",1771104214839,10.2403,87.937,87.881,5.34799442]
["bitfinex-derivatives","SOLF0:USTF0",1771104215040,2.41164912,87.95,87.891,5.47321971]
["bitfinex-derivatives","SOLF0:USTF0",1771104215734,10.2389,87.949,87.891,5.47321971]
["bitfinex-derivatives","SOLF0:USTF0",1771104215932,2.41164912,87.95,87.891,5.47321971]
["bitfinex-derivatives","SOLF0:USTF0",1771104216329,12.65154912,87.94,87.891,5.47321971]
["bitfinex-derivatives","SOLF0:USTF0",1771104216532,10.2399,87.94,87.891,5.47321971]
["bitfinex-derivatives","SOLF0:USTF0",1771104219242,12.65154912,87.94,87.891,5.47321971]
["bitfinex-derivatives","SOLF0:USTF0",1771104221339,10.241,87.93,87.891,5.47321971]
["bitfinex-derivatives","SOLF0:USTF0",1771104221546,2.41164912,87.93,87.877,5.52625181]
["bitfinex-derivatives","SOLF0:USTF0",1771104221741,2.41164912,87.92,87.862,5.52625181]
["bitfinex-derivatives","SOLF0:USTF0",1771104221946,2.41164912,87.91,87.862,5.52625181]
["bitfinex-derivatives","SOLF0:USTF0",1771104222142,10.2438,87.906,87.862,5.52625181]
["bitfinex-derivatives","SOLF0:USTF0",1771104222342,2.41164912,87.89,87.844,5.52625181]
["bitfinex-derivatives","SOLF0:USTF0",1771104222740,2.41164912,87.9,87.844,5.52625181]
["bitfinex-derivatives","SOLF0:USTF0",1771104223147,34.06,87.946,87.817,1.97996706]
["bitfinex-derivatives","SOLF0:USTF0",1771104223148,2.41164912,87.91,87.851,5.52625181]
["bitfinex-derivatives","SOLF0:USTF0",1771104223449,10.2449,87.897,87.851,5.52625181]
["bitfinex-derivatives","SOLF0:USTF0",1771104224144,10.246,87.888,87.851,5.52625181]
["bitfinex-derivatives","SOLF0:USTF0",1771104224751,10.2471,87.878,87.817,1.97996706]
["bitfinex-derivatives","SOLF0:USTF0",1771104224950,90.52,87.939,87.765,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1771104224951,2.41164912,87.88,87.765,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1771104225252,4.92259157,87.88,87.82,2.41164912]
["bitfinex-derivatives","SOLF0:USTF0",1771104225452,2.81057871,87.879,87.82,2.41164912]
["bitfinex-derivatives","SOLF0:USTF0",1771104225656,10.2484,87.867,87.82,2.41164912]
["bitfinex-derivatives","SOLF0:USTF0",1771104226151,10.2472,87.877,87.82,2.41164912]
["bitfinex-derivatives","SOLF0:USTF0",1771104226553,10.2472,87.877,87.83,2.41164912]
["bitfinex-derivatives","SOLF0:USTF0",1771104226747,10.2472,87.877,87.831,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104227653,10.2459,87.889,87.841,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104227856,2.81057871,87.895,87.841,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104228054,10.2457,87.89,87.841,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104228259,2.81057871,87.895,87.841,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104228655,10.2453,87.894,87.841,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104228955,2.81057871,87.895,87.826,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104229156,2.41164912,87.88,87.83,2.41164912]
["bitfinex-derivatives","SOLF0:USTF0",1771104229353,10.246,87.887,87.831,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104230450,3.04487158,87.905,87.85,2.41164912]
["bitfinex-derivatives","SOLF0:USTF0",1771104230756,3.04487158,87.909,87.851,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104231346,13.28837158,87.909,87.851,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104231947,2.99108022,87.908,87.851,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104232555,2.99108022,87.908,87.86,2.41164912]
["bitfinex-derivatives","SOLF0:USTF0",1771104232954,2.99108022,87.908,87.86,6.30037086]
["bitfinex-derivatives","SOLF0:USTF0",1771104233357,2.99108022,87.908,87.861,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104234456,3.02076522,87.923,87.871,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104234759,3.02076522,87.938,87.89,2.41164912]
["bitfinex-derivatives","SOLF0:USTF0",1771104235060,3.02076522,87.929,87.881,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104235261,3.02076522,87.929,87.871,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1771104235458,3.02076522,87.929,87.87,2.41164912]
["bitfinex-derivatives","SOLF0:USTF0",1771104235459,3.03391084,87.919,87.866,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104235861,2.41164912,87.93,87.871,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104236064,3.03391084,87.935,87.881,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104239973,3.08354173,87.929,87.871,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1771104240474,3.08354173,87.929,87.877,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104240667,3.08354173,87.929,87.881,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104240868,3.08354173,87.962,87.91,2.41164912]
["bitfinex-derivatives","SOLF0:USTF0",1771104241066,3.08354173,87.939,87.893,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104241266,3.08354173,87.939,87.88,2.41164912]
["bitfinex-derivatives","SOLF0:USTF0",1771104241467,3.08226308,87.937,87.881,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104241670,3.08226308,87.929,87.87,2.41164912]
["bitfinex-derivatives","SOLF0:USTF0",1771104241870,3.08226308,87.929,87.881,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104242070,3.08226308,87.944,87.891,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104242471,2.41164912,87.94,87.88,2.41164912]
["bitfinex-derivatives","SOLF0:USTF0",1771104242675,175.94,87.963,87.875,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104242676,3.08226308,87.929,87.875,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104243072,3.08226308,87.927,87.875,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104243273,5.4939122,87.92,87.875,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104243473,3.08226308,87.919,87.875,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104244981,3.18076695,87.936,87.881,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104245170,2.41164912,87.93,87.881,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104245978,5.57567741,87.93,87.881,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104246180,3.16402829,87.929,87.881,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104249384,3.16402829,87.929,87.871,10.2479]
["bitfinex-derivatives","SOLF0:USTF0",1771104249385,3.16402829,87.929,87.871,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104249569,3.16402829,87.929,87.88,2.41543584]
["bitfinex-derivatives","SOLF0:USTF0",1771104249775,10.2413,87.928,87.881,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104250776,10.2429,87.914,87.881,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104251483,10.2417,87.924,87.881,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104252075,3.22536703,87.919,87.866,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104252576,3.22536703,87.899,87.836,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104252779,2.41543584,87.89,87.836,3.88872174]
["bitfinex-derivatives","SOLF0:USTF0",1771104253876,34.16,87.923,87.812,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1771104253877,2.41543584,87.91,87.851,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104254481,10.245,87.896,87.851,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104254677,2.41543584,87.89,87.836,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104254877,5.55603098,87.89,87.836,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104255486,10.2462,87.886,87.836,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104255681,3.1628391,87.879,87.82,2.41543584]
["bitfinex-derivatives","SOLF0:USTF0",1771104255874,3.1628391,87.879,87.821,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104256786,10.2471,87.878,87.821,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104256983,13.4099391,87.878,87.821,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104258385,13.40469046,87.876,87.821,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104259087,3.15739046,87.876,87.821,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104259483,3.15739046,87.876,87.831,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104259674,34.16,87.911,87.812,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1771104259675,3.07998537,87.891,87.841,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104260586,10.2448,87.898,87.851,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104260782,3.07998537,87.906,87.851,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104261183,2.41543584,87.9,87.851,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104261577,3.08223726,87.884,87.811,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104261780,2.41543584,87.87,87.811,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104262090,3.08223726,87.879,87.821,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104262586,10.2479,87.872,87.821,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104262783,3.08223726,87.879,87.821,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104263784,3.08223726,87.879,87.83,2.41543584]
["bitfinex-derivatives","SOLF0:USTF0",1771104263985,3.08223726,87.879,87.831,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104265988,2.76104408,87.895,87.84,6.14793632]
["bitfinex-derivatives","SOLF0:USTF0",1771104266181,2.76104408,87.895,87.841,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104266581,10.2454,87.893,87.841,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104266787,2.41543584,87.89,87.83,2.41543584]
["bitfinex-derivatives","SOLF0:USTF0",1771104266986,2.76104408,87.889,87.831,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104267892,10.246,87.887,87.831,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104268092,2.74925222,87.886,87.831,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104268386,2.74925222,87.886,87.841,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104270394,10.2449,87.897,87.851,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104270993,2.81193082,87.888,87.836,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104271195,2.81193082,87.879,87.821,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104271495,10.2473,87.876,87.821,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104272292,28.02820356,87.986,87.799,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1771104272293,10.2462,87.885,87.831,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104273494,10.2462,87.885,87.799,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1771104273495,2.86711311,87.894,87.841,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104274199,34.16,87.923,87.841,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104274200,2.41543584,87.89,87.841,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104274395,2.75872869,87.889,87.83,2.41543584]
["bitfinex-derivatives","SOLF0:USTF0",1771104274699,2.75872869,87.889,87.831,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104275599,10.2468,87.881,87.831,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104276599,2.75872869,87.889,87.831,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104278401,2.75872869,87.889,87.84,6.14793632]
["bitfinex-derivatives","SOLF0:USTF0",1771104279101,2.75872869,87.889,87.84,3.73250048]
["bitfinex-derivatives","SOLF0:USTF0",1771104279999,2.85289397,87.879,87.819,10.2539]
["bitfinex-derivatives","SOLF0:USTF0",1771104280205,2.85289397,87.869,87.819,10.2539]
["bitfinex-derivatives","SOLF0:USTF0",1771104280899,2.85289397,87.869,87.82,3.73140499]
["bitfinex-derivatives","SOLF0:USTF0",1771104281100,2.41543584,87.88,87.823,3.73140499]
["bitfinex-derivatives","SOLF0:USTF0",1771104281306,2.85278764,87.883,87.831,3.73140499]
["bitfinex-derivatives","SOLF0:USTF0",1771104281507,2.85278764,87.899,87.831,3.73140499]
["bitfinex-derivatives","SOLF0:USTF0",1771104282804,2.84627791,87.894,87.838,3.73140499]
["bitfinex-derivatives","SOLF0:USTF0",1771104283705,10.2456,87.891,87.838,3.73140499]
["bitfinex-derivatives","SOLF0:USTF0",1771104283903,2.76015908,87.89,87.838,3.73140499]
["bitfinex-derivatives","SOLF0:USTF0",1771104284405,10.2459,87.889,87.838,3.73140499]
["bitfinex-derivatives","SOLF0:USTF0",1771104285110,10.2461,87.887,87.838,3.73140499]
["bitfinex-derivatives","SOLF0:USTF0",1771104285908,2.76015908,87.888,87.841,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104287304,90.56,87.907,87.806,39.18591035]
["bitfinex-derivatives","SOLF0:USTF0",1771104287305,2.76459962,87.92,87.86,2.41543584]
["bitfinex-derivatives","SOLF0:USTF0",1771104287505,2.76459962,87.92,87.861,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104287904,2.76082778,87.919,87.861,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104288101,10.2434,87.91,87.861,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104288305,2.76082778,87.919,87.861,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104288904,34.16,87.94,87.812,62.01591035]
["bitfinex-derivatives","SOLF0:USTF0",1771104288905,2.76082778,87.879,87.812,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104289209,20.4831,87.926,87.812,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104289210,2.76082778,87.869,87.812,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104289604,2.75852549,87.868,87.812,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104290909,2.75852549,87.866,87.812,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104291708,10.2489,87.863,87.812,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104292407,10.2499,87.854,87.812,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104292605,2.41543584,87.85,87.783,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104293712,10.2505,87.849,87.786,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104293902,2.41543584,87.85,87.786,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104293903,2.4591406,87.848,87.786,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104294107,2.4591406,87.839,87.786,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104294309,2.4591406,87.826,87.773,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104294815,10.2533,87.825,87.773,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104295005,2.4591406,87.825,87.773,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104296012,2.34422375,87.819,87.758,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104296513,2.41543584,87.81,87.758,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104297215,2.34422375,87.809,87.758,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104297410,2.34422375,87.809,87.743,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104298108,90.58,87.835,87.743,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104298109,2.34299402,87.799,87.743,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104299405,2.34299402,87.799,87.751,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104300711,2.42640047,87.819,87.751,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104301018,2.42640047,87.835,87.781,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104301219,4.84183631,87.83,87.781,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104301516,2.42640047,87.829,87.781,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104302818,2.41543584,87.83,87.781,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104302819,2.42695353,87.828,87.781,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104306318,2.74899176,87.843,87.791,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104307620,2.41543584,87.84,87.78,2.41543584]
["bitfinex-derivatives","SOLF0:USTF0",1771104307818,2.71925516,87.839,87.78,2.41543584]
["bitfinex-derivatives","SOLF0:USTF0",1771104308017,2.71925516,87.839,87.78,6.05301023]
["bitfinex-derivatives","SOLF0:USTF0",1771104308217,2.71925516,87.839,87.781,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104308613,2.71925516,87.839,87.729,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1771104308814,2.71925516,87.819,87.767,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104309824,2.69256517,87.809,87.75,6.05301023]
["bitfinex-derivatives","SOLF0:USTF0",1771104310228,2.69256517,87.809,87.751,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104310730,2.69256517,87.809,87.761,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104311028,2.69256517,87.817,87.761,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104312820,2.66180486,87.829,87.771,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104313625,2.73722599,87.822,87.771,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104313922,2.42178449,87.82,87.771,3.63757439]
["bitfinex-derivatives","SOLF0:USTF0",1771104314126,2.42178449,87.82,87.76,2.42178449]
["bitfinex-derivatives","SOLF0:USTF0",1771104314127,2.73722599,87.819,87.76,2.42178449]
["bitfinex-derivatives","SOLF0:USTF0",1771104314633,2.73722599,87.799,87.735,3.87466902]
["bitfinex-derivatives","SOLF0:USTF0",1771104314928,2.42178449,87.79,87.735,3.87466902]
["bitfinex-derivatives","SOLF0:USTF0",1771104315326,10.258,87.785,87.735,3.87466902]
["bitfinex-derivatives","SOLF0:USTF0",1771104318231,10.2568,87.795,87.741,3.87466902]
["bitfinex-derivatives","SOLF0:USTF0",1771104318628,2.73722599,87.799,87.741,3.87466902]
["bitfinex-derivatives","SOLF0:USTF0",1771104318828,2.71744499,87.775,87.72,2.42178449]
["bitfinex-derivatives","SOLF0:USTF0",1771104319032,2.71744499,87.775,87.721,3.87466902]
["bitfinex-derivatives","SOLF0:USTF0",1771104319726,10.2598,87.769,87.721,3.87466902]
["bitfinex-derivatives","SOLF0:USTF0",1771104319926,2.71744499,87.775,87.702,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1771104319927,2.71744499,87.775,87.731,3.87466902]
["bitfinex-derivatives","SOLF0:USTF0",1771104320528,2.71744499,87.775,87.702,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1771104320529,2.7124159,87.812,87.741,3.87466902]
["bitfinex-derivatives","SOLF0:USTF0",1771104320734,2.7124159,87.812,87.761,3.87466902]
["bitfinex-derivatives","SOLF0:USTF0",1771104321137,2.42178449,87.82,87.761,3.87466902]
["bitfinex-derivatives","SOLF0:USTF0",1771104321138,2.7124159,87.81,87.761,3.87466902]
["bitfinex-derivatives","SOLF0:USTF0",1771104322028,10.2563,87.799,87.761,3.87466902]
["bitfinex-derivatives","SOLF0:USTF0",1771104322328,5.13420039,87.81,87.761,3.87466902]
["bitfinex-derivatives","SOLF0:USTF0",1771104322329,2.42178449,87.81,87.761,3.87466902]
["bitfinex-derivatives","SOLF0:USTF0",1771104323937,31.10811064,87.88,87.771,3.87466902]
["bitfinex-derivatives","SOLF0:USTF0",1771104323938,2.73290528,87.839,87.771,3.87466902]
["bitfinex-derivatives","SOLF0:USTF0",1771104324131,172.7,87.859,87.771,3.87466902]
["bitfinex-derivatives","SOLF0:USTF0",1771104324132,2.73290528,87.819,87.771,3.87466902]
["bitfinex-derivatives","SOLF0:USTF0",1771104324338,2.73290528,87.819,87.76,2.42178449]
["bitfinex-derivatives","SOLF0:USTF0",1771104324339,2.73290528,87.819,87.761,3.87466902]
["bitfinex-derivatives","SOLF0:USTF0",1771104324635,2.73290528,87.807,87.761,3.87466902]
["bitfinex-derivatives","SOLF0:USTF0",1771104325335,2.73290528,87.804,87.761,3.87466902]
["bitfinex-derivatives","SOLF0:USTF0",1771104328944,2.74320025,87.821,87.761,3.87466902]
["bitfinex-derivatives","SOLF0:USTF0",1771104329437,2.74320025,87.817,87.761,3.87466902]
["bitfinex-derivatives","SOLF0:USTF0",1771104330436,10.61431064,87.876,87.731,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1771104330437,2.74344952,87.795,87.744,3.87466902]
["bitfinex-derivatives","SOLF0:USTF0",1771104331042,10.2554,87.807,87.744,3.87466902]
["bitfinex-derivatives","SOLF0:USTF0",1771104331238,2.74344952,87.818,87.744,3.87466902]
["bitfinex-derivatives","SOLF0:USTF0",1771104331743,10.2542,87.817,87.763,3.87466902]
["bitfinex-derivatives","SOLF0:USTF0",1771104336851,2.61803636,87.831,87.766,3.87466902]
["bitfinex-derivatives","SOLF0:USTF0",1771104337251,2.61803636,87.805,87.747,3.87466902]
["bitfinex-derivatives","SOLF0:USTF0",1771104338150,10.2565,87.798,87.747,3.87466902]
["bitfinex-derivatives","SOLF0:USTF0",1771104338552,6.05571521,87.84,87.747,3.87466902]
["bitfinex-derivatives","SOLF0:USTF0",1771104338553,2.62717112,87.819,87.747,3.87466902]
["bitfinex-derivatives","SOLF0:USTF0",1771104338752,2.62717112,87.819,87.75,3.87466902]
["bitfinex-derivatives","SOLF0:USTF0",1771104339551,2.63418981,87.817,87.754,3.87466902]
["bitfinex-derivatives","SOLF0:USTF0",1771104340750,10.2551,87.81,87.756,3.97380917]
["bitfinex-derivatives","SOLF0:USTF0",1771104341858,2.63418981,87.817,87.761,3.97380917]
["bitfinex-derivatives","SOLF0:USTF0",1771104342557,2.63418981,87.817,87.763,3.97380917]
["bitfinex-derivatives","SOLF0:USTF0",1771104343752,2.63418981,87.817,87.764,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1771104343953,2.63418981,87.817,87.765,3.60045218]
["bitfinex-derivatives","SOLF0:USTF0",1771104344755,2.63418981,87.817,87.767,3.60045218]
["bitfinex-derivatives","SOLF0:USTF0",1771104344948,2.63418981,87.817,87.771,3.60045218]
["bitfinex-derivatives","SOLF0:USTF0",1771104351564,2.43845665,87.829,87.771,3.60045218]
["bitfinex-derivatives","SOLF0:USTF0",1771104352862,2.43845665,87.829,87.776,10.2589]
["bitfinex-derivatives","SOLF0:USTF0",1771104353665,2.46428902,87.826,87.776,10.2589]
["bitfinex-derivatives","SOLF0:USTF0",1771104354166,2.46428902,87.826,87.776,13.85935218]
["bitfinex-derivatives","SOLF0:USTF0",1771104354359,2.46428902,87.826,87.778,13.85915218]
["bitfinex-derivatives","SOLF0:USTF0",1771104354556,2.46428902,87.826,87.779,3.60045218]
["bitfinex-derivatives","SOLF0:USTF0",1771104355571,2.46428902,87.826,87.78,13.85895218]
["bitfinex-derivatives","SOLF0:USTF0",1771104355970,2.46428902,87.826,87.781,3.60045218]
["bitfinex-derivatives","SOLF0:USTF0",1771104356168,4.94629685,87.84,87.792,3.60045218]
["bitfinex-derivatives","SOLF0:USTF0",1771104356369,2.52518828,87.838,87.792,3.60045218]
["bitfinex-derivatives","SOLF0:USTF0",1771104359964,10.2507,87.848,87.795,3.60045218]
["bitfinex-derivatives","SOLF0:USTF0",1771104360165,2.62347883,87.854,87.795,3.60045218]
["bitfinex-derivatives","SOLF0:USTF0",1771104360366,2.62347883,87.854,87.752,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1771104360367,2.42110857,87.83,87.774,3.60045218]
["bitfinex-derivatives","SOLF0:USTF0",1771104360569,2.62347883,87.829,87.774,3.60045218]
["bitfinex-derivatives","SOLF0:USTF0",1771104360772,10.2539,87.82,87.774,3.60045218]
["bitfinex-derivatives","SOLF0:USTF0",1771104361067,2.62347883,87.829,87.774,3.60045218]
["bitfinex-derivatives","SOLF0:USTF0",1771104361573,2.66045995,87.829,87.774,3.60045218]
["bitfinex-derivatives","SOLF0:USTF0",1771104362673,10.2544,87.816,87.774,3.60045218]
["bitfinex-derivatives","SOLF0:USTF0",1771104364674,2.6739232,87.809,87.761,3.60045218]
["bitfinex-derivatives","SOLF0:USTF0",1771104365878,10.2563,87.799,87.761,3.60045218]
["bitfinex-derivatives","SOLF0:USTF0",1771104366278,10.2572,87.791,87.742,3.60045218]
["bitfinex-derivatives","SOLF0:USTF0",1771104366679,2.42110857,87.81,87.742,3.60045218]
["bitfinex-derivatives","SOLF0:USTF0",1771104367079,5.07486881,87.81,87.742,3.60045218]
["bitfinex-derivatives","SOLF0:USTF0",1771104367481,10.2561,87.801,87.745,10.2625]
["bitfinex-derivatives","SOLF0:USTF0",1771104367680,10.2561,87.801,87.746,3.60045218]
["bitfinex-derivatives","SOLF0:USTF0",1771104369483,5.07486881,87.81,87.748,3.60045218]
["bitfinex-derivatives","SOLF0:USTF0",1771104370986,2.65376024,87.81,87.751,3.60045218]
["bitfinex-derivatives","SOLF0:USTF0",1771104371182,2.63461089,87.825,87.751,3.60045218]
["bitfinex-derivatives","SOLF0:USTF0",1771104371388,2.63461089,87.825,87.764,3.60045218]
["bitfinex-derivatives","SOLF0:USTF0",1771104371789,2.69160753,87.809,87.764,3.60045218]
["bitfinex-derivatives","SOLF0:USTF0",1771104375994,2.69160753,87.809,87.756,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1771104376194,2.67637319,87.799,87.756,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1771104376488,2.67637319,87.799,87.756,14.13137432]
["bitfinex-derivatives","SOLF0:USTF0",1771104376687,2.67637319,87.799,87.762,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1771104376892,2.67637319,87.799,87.762,14.13057432]
["bitfinex-derivatives","SOLF0:USTF0",1771104377193,2.4219605,87.81,87.763,3.87007432]
["bitfinex-derivatives","SOLF0:USTF0",1771104378493,2.67637319,87.811,87.768,3.87007432]
["bitfinex-derivatives","SOLF0:USTF0",1771104379892,5.0967855,87.81,87.768,3.87007432]
["bitfinex-derivatives","SOLF0:USTF0",1771104380289,2.674825,87.81,87.768,3.87007432]
["bitfinex-derivatives","SOLF0:USTF0",1771104380497,5.0967855,87.81,87.769,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1771104380684,34.16,87.844,87.741,3.87007432]
["bitfinex-derivatives","SOLF0:USTF0",1771104380685,2.674825,87.799,87.741,3.87007432]
["bitfinex-derivatives","SOLF0:USTF0",1771104380886,2.4219605,87.82,87.751,3.87007432]
["bitfinex-derivatives","SOLF0:USTF0",1771104381895,2.4219605,87.84,87.776,3.98586963]
["bitfinex-derivatives","SOLF0:USTF0",1771104382098,2.4219605,87.85,87.781,3.98586963]
["bitfinex-derivatives","SOLF0:USTF0",1771104382497,34.16,87.853,87.781,3.98586963]
["bitfinex-derivatives","SOLF0:USTF0",1771104382498,2.4219605,87.84,87.781,3.98586963]
["bitfinex-derivatives","SOLF0:USTF0",1771104383499,10.2517,87.838,87.785,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1771104384197,2.4219605,87.84,87.789,4.00139151]
["bitfinex-derivatives","SOLF0:USTF0",1771104385691,2.4219605,87.84,87.79,10.2573]
["bitfinex-derivatives","SOLF0:USTF0",1771104385890,2.4219605,87.84,87.789,4.00139151]
["bitfinex-derivatives","SOLF0:USTF0",1771104385891,2.4219605,87.84,87.791,4.00429568]
["bitfinex-derivatives","SOLF0:USTF0",1771104386697,2.4219605,87.84,87.795,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1771104387898,2.4219605,87.84,87.791,4.00429568]
["bitfinex-derivatives","SOLF0:USTF0",1771104388300,10.2517,87.839,87.791,4.00429568]
["bitfinex-derivatives","SOLF0:USTF0",1771104388798,3.58395348,87.829,87.773,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1771104388994,34.16,87.863,87.773,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1771104388995,3.58395348,87.819,87.773,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1771104389791,10.2529,87.828,87.773,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1771104390099,3.60446643,87.832,87.781,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1771104390906,3.60446643,87.832,87.782,3.87007432]
["bitfinex-derivatives","SOLF0:USTF0",1771104392006,3.60446643,87.832,87.785,3.87007432]
["bitfinex-derivatives","SOLF0:USTF0",1771104392898,3.60446643,87.832,87.788,3.87007432]
["bitfinex-derivatives","SOLF0:USTF0",1771104394499,2.4219605,87.84,87.791,3.87007432]
["bitfinex-derivatives","SOLF0:USTF0",1771104394700,3.62542182,87.846,87.791,3.87007432]
["bitfinex-derivatives","SOLF0:USTF0",1771104395698,16.35197265,87.86,87.806,3.87007432]
["bitfinex-derivatives","SOLF0:USTF0",1771104396104,3.68081215,87.859,87.806,3.87007432]
["bitfinex-derivatives","SOLF0:USTF0",1771104396701,3.68081215,87.859,87.807,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1771104397005,3.68081215,87.859,87.807,14.12537432]
["bitfinex-derivatives","SOLF0:USTF0",1771104397202,3.68081215,87.859,87.808,3.87007432]
["bitfinex-derivatives","SOLF0:USTF0",1771104397604,3.68081215,87.859,87.809,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1771104397907,3.68081215,87.859,87.809,14.12507432]
["bitfinex-derivatives","SOLF0:USTF0",1771104398304,3.66853577,87.847,87.8,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1771104398706,3.66853577,87.845,87.795,3.87007432]
["bitfinex-derivatives","SOLF0:USTF0",1771104398902,3.66853577,87.839,87.791,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1771104399910,3.66853577,87.839,87.78,2.4219605]
["bitfinex-derivatives","SOLF0:USTF0",1771104399911,3.66853577,87.839,87.796,10.2566]
["bitfinex-derivatives","SOLF0:USTF0",1771104400111,3.66853577,87.839,87.797,3.81871066]
["bitfinex-derivatives","SOLF0:USTF0",1771104401807,3.66853577,87.839,87.8,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1771104402614,3.66853577,87.839,87.8,14.07481066]
["bitfinex-derivatives","SOLF0:USTF0",1771104402808,3.64159379,87.808,87.737,3.81871066]
["bitfinex-derivatives","SOLF0:USTF0",1771104403002,2.4219605,87.78,87.737,3.81871066]
["bitfinex-derivatives","SOLF0:USTF0",1771104411912,3.64980018,87.789,87.739,3.80859695]
["bitfinex-derivatives","SOLF0:USTF0",1771104412420,3.64980018,87.789,87.741,3.80859695]
["bitfinex-derivatives","SOLF0:USTF0",1771104416317,2.4219605,87.8,87.743,3.80859695]
["bitfinex-derivatives","SOLF0:USTF0",1771104416518,13.64804469,87.803,87.743,3.80859695]
["bitfinex-derivatives","SOLF0:USTF0",1771104416727,2.4219605,87.8,87.743,3.80859695]
["bitfinex-derivatives","SOLF0:USTF0",1771104417024,13.64804469,87.803,87.743,3.80859695]
["bitfinex-derivatives","SOLF0:USTF0",1771104417422,2.4219605,87.8,87.743,3.80859695]
["bitfinex-derivatives","SOLF0:USTF0",1771104417823,2.4219605,87.8,87.748,3.80859695]
["bitfinex-derivatives","SOLF0:USTF0",1771104418323,3.4342425,87.799,87.748,3.80859695]
["bitfinex-derivatives","SOLF0:USTF0",1771104418726,3.4342425,87.799,87.75,3.80859695]
["bitfinex-derivatives","SOLF0:USTF0",1771104419523,3.4342425,87.799,87.753,3.80859695]
["bitfinex-derivatives","SOLF0:USTF0",1771104421022,2.4219605,87.81,87.755,3.80859695]
["bitfinex-derivatives","SOLF0:USTF0",1771104421228,5.82620895,87.81,87.755,3.80859695]
["bitfinex-derivatives","SOLF0:USTF0",1771104421531,3.40424845,87.81,87.755,3.80859695]
["bitfinex-derivatives","SOLF0:USTF0",1771104421730,2.4219605,87.82,87.708,54.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771104421731,2.4219605,87.82,87.766,3.80859695]
["bitfinex-derivatives","SOLF0:USTF0",1771104422029,2.4219605,87.81,87.766,3.80859695]
["bitfinex-derivatives","SOLF0:USTF0",1771104422622,3.44261687,87.819,87.766,3.80859695]
["bitfinex-derivatives","SOLF0:USTF0",1771104423117,3.44261687,87.809,87.766,3.80859695]
["bitfinex-derivatives","SOLF0:USTF0",1771104423724,3.44261687,87.809,87.767,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1771104425019,3.40139485,87.819,87.77,3.80859695]
["bitfinex-derivatives","SOLF0:USTF0",1771104425819,2.4219605,87.82,87.77,3.80859695]
["bitfinex-derivatives","SOLF0:USTF0",1771104426428,5.82973471,87.83,87.776,3.80859695]
["bitfinex-derivatives","SOLF0:USTF0",1771104427329,3.40777421,87.829,87.776,3.80859695]
["bitfinex-derivatives","SOLF0:USTF0",1771104427824,3.40777421,87.829,87.77,2.4219605]
["bitfinex-derivatives","SOLF0:USTF0",1771104427825,3.40777421,87.829,87.779,3.80859695]
["bitfinex-derivatives","SOLF0:USTF0",1771104428532,2.4219605,87.84,87.784,3.80859695]
["bitfinex-derivatives","SOLF0:USTF0",1771104428724,3.46034235,87.839,87.784,3.80859695]
["bitfinex-derivatives","SOLF0:USTF0",1771104429331,3.46034235,87.839,87.788,3.80859695]
["bitfinex-derivatives","SOLF0:USTF0",1771104429532,3.46034235,87.839,87.791,3.80859695]
["bitfinex-derivatives","SOLF0:USTF0",1771104430526,3.52767463,87.839,87.791,3.80859695]
["bitfinex-derivatives","SOLF0:USTF0",1771104432238,3.52767463,87.839,87.793,3.80859695]
["bitfinex-derivatives","SOLF0:USTF0",1771104434029,3.52767463,87.839,87.729,27.85591035]
["bitfinex-derivatives","SOLF0:USTF0",1771104434030,3.74471412,87.829,87.773,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1771104434223,3.74471412,87.819,87.761,3.73201544]
["bitfinex-derivatives","SOLF0:USTF0",1771104434825,3.74471412,87.809,87.747,3.73201544]
["bitfinex-derivatives","SOLF0:USTF0",1771104435734,3.74471412,87.809,87.752,3.73201544]
["bitfinex-derivatives","SOLF0:USTF0",1771104435928,3.74471412,87.809,87.761,3.73201544]
["bitfinex-derivatives","SOLF0:USTF0",1771104436331,3.74471412,87.809,87.763,3.73201544]
["bitfinex-derivatives","SOLF0:USTF0",1771104436534,2.42005814,87.82,87.763,3.73201544]
["bitfinex-derivatives","SOLF0:USTF0",1771104437133,3.68135416,87.819,87.763,3.73201544]
["bitfinex-derivatives","SOLF0:USTF0",1771104437733,3.68135416,87.819,87.765,3.73201544]
["bitfinex-derivatives","SOLF0:USTF0",1771104441337,3.68135416,87.819,87.771,3.73201544]
["bitfinex-derivatives","SOLF0:USTF0",1771104442731,3.68135416,87.819,87.775,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1771104442936,3.68135416,87.819,87.776,3.73201544]
["bitfinex-derivatives","SOLF0:USTF0",1771104443742,2.42005814,87.83,87.781,3.73201544]
["bitfinex-derivatives","SOLF0:USTF0",1771104443943,3.74446921,87.832,87.781,3.73201544]
["bitfinex-derivatives","SOLF0:USTF0",1771104444341,3.74446921,87.832,87.783,3.73201544]
["bitfinex-derivatives","SOLF0:USTF0",1771104444644,2.42005814,87.84,87.783,3.73201544]
["bitfinex-derivatives","SOLF0:USTF0",1771104444835,3.74446921,87.839,87.783,3.73201544]
["bitfinex-derivatives","SOLF0:USTF0",1771104445744,13.99606921,87.839,87.783,3.73201544]
["bitfinex-derivatives","SOLF0:USTF0",1771104447541,14.11742833,87.835,87.783,3.73201544]
["bitfinex-derivatives","SOLF0:USTF0",1771104447741,3.86522833,87.834,87.783,3.73201544]
["bitfinex-derivatives","SOLF0:USTF0",1771104448743,10.2524,87.833,87.783,3.73201544]
["bitfinex-derivatives","SOLF0:USTF0",1771104449741,3.86522833,87.829,87.783,3.73201544]
["bitfinex-derivatives","SOLF0:USTF0",1771104450747,3.86522833,87.816,87.77,3.73201544]
["bitfinex-derivatives","SOLF0:USTF0",1771104451141,3.86522833,87.816,87.771,3.73201544]
["bitfinex-derivatives","SOLF0:USTF0",1771104451847,3.7797371,87.825,87.781,3.73201544]
["bitfinex-derivatives","SOLF0:USTF0",1771104452442,3.7797371,87.839,87.781,3.73201544]
["bitfinex-derivatives","SOLF0:USTF0",1771104452746,3.7797371,87.839,87.79,3.73201544]
["bitfinex-derivatives","SOLF0:USTF0",1771104453540,3.83309471,87.837,87.79,3.73201544]
["bitfinex-derivatives","SOLF0:USTF0",1771104457347,3.86522833,87.819,87.772,3.73201544]
["bitfinex-derivatives","SOLF0:USTF0",1771104457950,3.86522833,87.819,87.776,3.73201544]
["bitfinex-derivatives","SOLF0:USTF0",1771104458145,2.42005814,87.83,87.776,3.73201544]
["bitfinex-derivatives","SOLF0:USTF0",1771104458345,10.2525,87.831,87.776,3.73201544]
["bitfinex-derivatives","SOLF0:USTF0",1771104459350,2.42005814,87.83,87.776,3.73201544]
["bitfinex-derivatives","SOLF0:USTF0",1771104460450,10.2529,87.829,87.776,3.73201544]
["bitfinex-derivatives","SOLF0:USTF0",1771104461449,14.04782123,87.829,87.776,3.73201544]
["bitfinex-derivatives","SOLF0:USTF0",1771104461650,10.2532,87.826,87.776,3.73201544]
["bitfinex-derivatives","SOLF0:USTF0",1771104462855,14.01762649,87.826,87.776,3.73201544]
["bitfinex-derivatives","SOLF0:USTF0",1771104463554,3.76442649,87.825,87.776,3.73201544]
["bitfinex-derivatives","SOLF0:USTF0",1771104466964,3.74828048,87.823,87.776,3.73201544]
["bitfinex-derivatives","SOLF0:USTF0",1771104467159,3.74828048,87.823,87.766,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1771104467359,3.74828048,87.809,87.766,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1771104474973,3.74828048,87.809,87.764,3.65365035]
["bitfinex-derivatives","SOLF0:USTF0",1771104475675,3.69169233,87.807,87.764,3.65365035]
["bitfinex-derivatives","SOLF0:USTF0",1771104476770,3.69169233,87.799,87.751,3.65365035]
["bitfinex-derivatives","SOLF0:USTF0",1771104477974,13.94799233,87.799,87.751,3.65365035]
["bitfinex-derivatives","SOLF0:USTF0",1771104480375,34.16,87.827,87.771,3.65365035]
["bitfinex-derivatives","SOLF0:USTF0",1771104480673,3.75675024,87.819,87.771,3.65365035]
["bitfinex-derivatives","SOLF0:USTF0",1771104480878,3.75675024,87.809,87.751,3.65365035]
["bitfinex-derivatives","SOLF0:USTF0",1771104481079,3.75675024,87.803,87.751,3.65365035]
["bitfinex-derivatives","SOLF0:USTF0",1771104481280,2.42005814,87.8,87.751,3.65365035]
["bitfinex-derivatives","SOLF0:USTF0",1771104481474,3.75675024,87.788,87.738,13.91695035]
["bitfinex-derivatives","SOLF0:USTF0",1771104481980,3.75675024,87.788,87.739,3.65365035]
["bitfinex-derivatives","SOLF0:USTF0",1771104482773,10.2578,87.787,87.741,3.65365035]
["bitfinex-derivatives","SOLF0:USTF0",1771104483676,3.74101478,87.779,87.729,10.2643]
["bitfinex-derivatives","SOLF0:USTF0",1771104484277,3.74101478,87.779,87.73,3.65365035]
["bitfinex-derivatives","SOLF0:USTF0",1771104484473,10.2588,87.778,87.73,3.65365035]
["bitfinex-derivatives","SOLF0:USTF0",1771104484679,13.99981478,87.778,87.73,3.65365035]
["bitfinex-derivatives","SOLF0:USTF0",1771104486079,3.73815918,87.777,87.73,3.65365035]
["bitfinex-derivatives","SOLF0:USTF0",1771104486281,3.73815918,87.775,87.73,3.65365035]
["bitfinex-derivatives","SOLF0:USTF0",1771104491488,3.73815918,87.775,87.731,3.65365035]
["bitfinex-derivatives","SOLF0:USTF0",1771104492288,10.2568,87.795,87.751,3.65365035]
["bitfinex-derivatives","SOLF0:USTF0",1771104493188,3.60631987,87.794,87.751,3.65365035]
["bitfinex-derivatives","SOLF0:USTF0",1771104493386,3.60631987,87.789,87.751,3.65365035]
["bitfinex-derivatives","SOLF0:USTF0",1771104493987,13.86381987,87.789,87.751,3.65365035]
["bitfinex-derivatives","SOLF0:USTF0",1771104495487,12.67898833,87.8,87.751,3.65365035]
["bitfinex-derivatives","SOLF0:USTF0",1771104495689,16.2853082,87.8,87.751,3.65365035]
["bitfinex-derivatives","SOLF0:USTF0",1771104496093,3.60631987,87.799,87.751,3.65365035]
["bitfinex-derivatives","SOLF0:USTF0",1771104496589,10.2565,87.797,87.751,3.65365035]
["bitfinex-derivatives","SOLF0:USTF0",1771104497394,3.60631987,87.799,87.753,3.89368814]
["bitfinex-derivatives","SOLF0:USTF0",1771104498387,3.60631987,87.799,87.755,3.89368814]
["bitfinex-derivatives","SOLF0:USTF0",1771104499991,3.60631987,87.791,87.75,2.42278833]
["bitfinex-derivatives","SOLF0:USTF0",1771104500193,3.60631987,87.791,87.742,3.89368814]
["bitfinex-derivatives","SOLF0:USTF0",1771104500588,10.58411252,87.843,87.742,3.89368814]
["bitfinex-derivatives","SOLF0:USTF0",1771104500589,3.60631987,87.789,87.742,3.89368814]
["bitfinex-derivatives","SOLF0:USTF0",1771104500895,3.60631987,87.786,87.742,3.89368814]
["bitfinex-derivatives","SOLF0:USTF0",1771104501291,3.60631987,87.781,87.742,3.89368814]
["bitfinex-derivatives","SOLF0:USTF0",1771104501499,3.60631987,87.781,87.73,2.42278833]
["bitfinex-derivatives","SOLF0:USTF0",1771104502196,3.60631987,87.781,87.731,3.89368814]
["bitfinex-derivatives","SOLF0:USTF0",1771104502794,13.86501987,87.779,87.731,3.89368814]
["bitfinex-derivatives","SOLF0:USTF0",1771104504098,3.60631987,87.778,87.731,3.89368814]
["bitfinex-derivatives","SOLF0:USTF0",1771104506794,3.60631987,87.778,87.724,3.89368814]
["bitfinex-derivatives","SOLF0:USTF0",1771104507094,3.60631987,87.775,87.73,2.42278833]
["bitfinex-derivatives","SOLF0:USTF0",1771104507294,10.2597,87.77,87.724,3.89368814]
["bitfinex-derivatives","SOLF0:USTF0",1771104507593,3.60631987,87.769,87.724,3.89368814]
["bitfinex-derivatives","SOLF0:USTF0",1771104508694,10.2601,87.767,87.724,3.89368814]
["bitfinex-derivatives","SOLF0:USTF0",1771104512003,3.60631987,87.762,87.712,3.89368814]
["bitfinex-derivatives","SOLF0:USTF0",1771104513009,3.60631987,87.762,87.714,3.89368814]
["bitfinex-derivatives","SOLF0:USTF0",1771104513312,3.60631987,87.762,87.72,2.42278833]
["bitfinex-derivatives","SOLF0:USTF0",1771104513608,3.60631987,87.762,87.721,3.89368814]
["bitfinex-derivatives","SOLF0:USTF0",1771104514002,3.60631987,87.774,87.73,2.42278833]
["bitfinex-derivatives","SOLF0:USTF0",1771104515808,13.86601987,87.77,87.73,2.42278833]
["bitfinex-derivatives","SOLF0:USTF0",1771104516010,13.86601987,87.77,87.721,3.89368814]
["bitfinex-derivatives","SOLF0:USTF0",1771104516812,3.60631987,87.769,87.721,3.89368814]
["bitfinex-derivatives","SOLF0:USTF0",1771104517010,10.2602,87.766,87.721,3.89368814]
["bitfinex-derivatives","SOLF0:USTF0",1771104517211,3.60631987,87.765,87.721,3.89368814]
["bitfinex-derivatives","SOLF0:USTF0",1771104517712,10.2606,87.763,87.721,3.89368814]
["bitfinex-derivatives","SOLF0:USTF0",1771104522810,13.98938885,87.763,87.721,3.89368814]
["bitfinex-derivatives","SOLF0:USTF0",1771104525917,3.72878885,87.762,87.721,3.89368814]
["bitfinex-derivatives","SOLF0:USTF0",1771104528113,3.72878885,87.76,87.721,3.89368814]
["bitfinex-derivatives","SOLF0:USTF0",1771104530230,10.261,87.759,87.721,3.89368814]
["bitfinex-derivatives","SOLF0:USTF0",1771104530522,3.72878885,87.76,87.721,3.89368814]
["bitfinex-derivatives","SOLF0:USTF0",1771104533524,3.72878885,87.76,87.722,99.40798032]
["bitfinex-derivatives","SOLF0:USTF0",1771104534723,3.72878885,87.76,87.723,3.92798032]
["bitfinex-derivatives","SOLF0:USTF0",1771104535426,3.72878885,87.76,87.724,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1771104537327,10.2614,87.755,87.723,3.92798032]
["bitfinex-derivatives","SOLF0:USTF0",1771104537521,3.72878885,87.76,87.723,3.92798032]
["bitfinex-derivatives","SOLF0:USTF0",1771104540829,3.72878885,87.8,87.751,3.92798032]
["bitfinex-derivatives","SOLF0:USTF0",1771104541127,3.72878885,87.8,87.752,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1771104541326,3.72878885,87.799,87.752,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1771104541829,3.72878885,87.799,87.704,27.85591035]
["bitfinex-derivatives","SOLF0:USTF0",1771104541830,3.72878885,87.779,87.73,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1771104542930,3.72878885,87.772,87.727,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1771104543529,3.72878885,87.772,87.727,100.94798032]
["bitfinex-derivatives","SOLF0:USTF0",1771104545833,3.72878885,87.77,87.723,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1771104546029,3.72878885,87.77,87.724,3.92798032]
["bitfinex-derivatives","SOLF0:USTF0",1771104546230,2.42278833,87.78,87.731,3.92798032]
["bitfinex-derivatives","SOLF0:USTF0",1771104546435,3.72878885,87.782,87.731,3.92798032]
["bitfinex-derivatives","SOLF0:USTF0",1771104546830,3.72878885,87.799,87.741,3.92798032]
["bitfinex-derivatives","SOLF0:USTF0",1771104547032,3.72878885,87.799,87.751,3.92798032]
["bitfinex-derivatives","SOLF0:USTF0",1771104547732,10.2569,87.794,87.751,3.92798032]
["bitfinex-derivatives","SOLF0:USTF0",1771104549331,3.72878885,87.793,87.723,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1771104549537,478.1498,87.887,87.724,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1771104549538,3.72878885,87.779,87.724,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1771104549739,3.72878885,87.779,87.724,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1771104550236,13.98748885,87.779,87.724,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1771104550441,3.72878885,87.778,87.724,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1771104551240,3.72878885,87.778,87.72,2.42278833]
["bitfinex-derivatives","SOLF0:USTF0",1771104551437,3.72878885,87.778,87.722,3.92798032]
["bitfinex-derivatives","SOLF0:USTF0",1771104551842,10.2591,87.775,87.722,3.92798032]
["bitfinex-derivatives","SOLF0:USTF0",1771104552048,10.2591,87.775,87.73,2.42278833]
["bitfinex-derivatives","SOLF0:USTF0",1771104552247,10.2591,87.775,87.73,6.35076865]
["bitfinex-derivatives","SOLF0:USTF0",1771104553242,34.21,87.812,87.717,3.92186923]
["bitfinex-derivatives","SOLF0:USTF0",1771104553243,3.72053144,87.761,87.717,3.92186923]
["bitfinex-derivatives","SOLF0:USTF0",1771104553451,3.72053144,87.761,87.72,2.42278833]
["bitfinex-derivatives","SOLF0:USTF0",1771104553651,3.72053144,87.761,87.72,6.34465756]
["bitfinex-derivatives","SOLF0:USTF0",1771104553851,3.72053144,87.761,87.712,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1771104554252,3.72053144,87.761,87.711,3.92186923]
["bitfinex-derivatives","SOLF0:USTF0",1771104554854,10.2625,87.746,87.711,3.92186923]
["bitfinex-derivatives","SOLF0:USTF0",1771104560755,3.72053144,87.761,87.72,2.42470124]
["bitfinex-derivatives","SOLF0:USTF0",1771104560756,10.2615,87.755,87.72,2.42470124]
["bitfinex-derivatives","SOLF0:USTF0",1771104561651,10.2615,87.755,87.711,3.92186923]
["bitfinex-derivatives","SOLF0:USTF0",1771104561652,10.2622,87.748,87.711,3.92186923]
["bitfinex-derivatives","SOLF0:USTF0",1771104563653,10.2622,87.748,87.72,2.42470124]
["bitfinex-derivatives","SOLF0:USTF0",1771104563955,10.2611,87.758,87.721,3.92186923]
["bitfinex-derivatives","SOLF0:USTF0",1771104565456,10.262,87.75,87.721,3.92186923]
["bitfinex-derivatives","SOLF0:USTF0",1771104568157,3.72053144,87.766,87.73,2.42470124]
["bitfinex-derivatives","SOLF0:USTF0",1771104568654,3.72053144,87.766,87.721,3.92186923]
["bitfinex-derivatives","SOLF0:USTF0",1771104569763,10.2605,87.763,87.721,3.92186923]
["bitfinex-derivatives","SOLF0:USTF0",1771104569957,10.2605,87.763,87.731,3.92186923]
["bitfinex-derivatives","SOLF0:USTF0",1771104572464,13.98103144,87.763,87.721,3.92186923]
["bitfinex-derivatives","SOLF0:USTF0",1771104573353,13.98103144,87.763,87.722,3.92186923]
["bitfinex-derivatives","SOLF0:USTF0",1771104576267,10.2627,87.745,87.704,3.92186923]
["bitfinex-derivatives","SOLF0:USTF0",1771104576568,3.72053144,87.744,87.704,3.92186923]
["bitfinex-derivatives","SOLF0:USTF0",1771104577471,10.263,87.742,87.704,3.92186923]
["bitfinex-derivatives","SOLF0:USTF0",1771104577773,3.72053144,87.744,87.704,3.92186923]
["bitfinex-derivatives","SOLF0:USTF0",1771104577969,3.72053144,87.744,87.71,2.42470124]
["bitfinex-derivatives","SOLF0:USTF0",1771104585675,3.72053144,87.744,87.687,3.92276258]
["bitfinex-derivatives","SOLF0:USTF0",1771104585875,3.72053144,87.744,87.69,19.04999924]
["bitfinex-derivatives","SOLF0:USTF0",1771104586772,10.2651,87.724,87.69,19.04999924]
["bitfinex-derivatives","SOLF0:USTF0",1771104590380,10.2639,87.734,87.691,3.92276258]
["bitfinex-derivatives","SOLF0:USTF0",1771104590582,3.76121202,87.759,87.71,2.42470124]
["bitfinex-derivatives","SOLF0:USTF0",1771104591879,2.42470124,87.77,87.71,2.42470124]
["bitfinex-derivatives","SOLF0:USTF0",1771104591880,10.2628,87.744,87.71,2.42470124]
["bitfinex-derivatives","SOLF0:USTF0",1771104592077,14.02401202,87.744,87.701,3.92276258]
["bitfinex-derivatives","SOLF0:USTF0",1771104592275,3.76121202,87.743,87.701,3.92276258]
["bitfinex-derivatives","SOLF0:USTF0",1771104592481,10.264,87.733,87.701,3.92276258]
["bitfinex-derivatives","SOLF0:USTF0",1771104597579,10.2628,87.743,87.711,3.92276258]
["bitfinex-derivatives","SOLF0:USTF0",1771104599184,3.76121202,87.752,87.711,3.92276258]
["bitfinex-derivatives","SOLF0:USTF0",1771104599786,3.76121202,87.75,87.711,3.92276258]
["bitfinex-derivatives","SOLF0:USTF0",1771104600787,3.76121202,87.75,87.72,2.42470124]
["bitfinex-derivatives","SOLF0:USTF0",1771104602090,10.2609,87.76,87.73,6.34746382]
["bitfinex-derivatives","SOLF0:USTF0",1771104602279,10.2609,87.76,87.731,3.92276258]
["bitfinex-derivatives","SOLF0:USTF0",1771104602486,3.76121202,87.774,87.731,3.92276258]
["bitfinex-derivatives","SOLF0:USTF0",1771104602686,3.76121202,87.809,87.76,2.42470124]
["bitfinex-derivatives","SOLF0:USTF0",1771104602885,8.85232373,87.808,87.76,1.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771104603091,8.85232373,87.807,87.76,1.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771104603385,3.76121202,87.806,87.75,2.42470124]
["bitfinex-derivatives","SOLF0:USTF0",1771104603789,3.76121202,87.791,87.75,2.42470124]
["bitfinex-derivatives","SOLF0:USTF0",1771104604790,3.76121202,87.787,87.75,2.42470124]
["bitfinex-derivatives","SOLF0:USTF0",1771104605586,3.76121202,87.784,87.73,2.42470124]
["bitfinex-derivatives","SOLF0:USTF0",1771104605786,2.42470124,87.78,87.72,2.42470124]
["bitfinex-derivatives","SOLF0:USTF0",1771104605993,3.76121202,87.779,87.72,2.42470124]
["bitfinex-derivatives","SOLF0:USTF0",1771104606892,14.02251202,87.756,87.72,2.42470124]
["bitfinex-derivatives","SOLF0:USTF0",1771104607788,10.2602,87.766,87.73,2.42470124]
["bitfinex-derivatives","SOLF0:USTF0",1771104607988,3.76121202,87.768,87.74,2.42470124]
["bitfinex-derivatives","SOLF0:USTF0",1771104609283,10.2591,87.775,87.74,2.42470124]
["bitfinex-derivatives","SOLF0:USTF0",1771104609795,10.2579,87.786,87.75,2.42470124]
["bitfinex-derivatives","SOLF0:USTF0",1771104610588,10.2579,87.786,87.75,6.34746382]
["bitfinex-derivatives","SOLF0:USTF0",1771104610789,10.2579,87.786,87.76,2.42470124]
["bitfinex-derivatives","SOLF0:USTF0",1771104611591,10.2565,87.797,87.761,3.92276258]
["bitfinex-derivatives","SOLF0:USTF0",1771104611797,3.76121202,87.796,87.76,2.42470124]
["bitfinex-derivatives","SOLF0:USTF0",1771104611992,3.76121202,87.796,87.75,2.42470124]
["bitfinex-derivatives","SOLF0:USTF0",1771104612795,34.21,87.831,87.74,2.42470124]
["bitfinex-derivatives","SOLF0:USTF0",1771104612796,3.76121202,87.782,87.74,2.42470124]
["bitfinex-derivatives","SOLF0:USTF0",1771104614198,3.76121202,87.782,87.691,39.24591035]
["bitfinex-derivatives","SOLF0:USTF0",1771104614199,3.82545635,87.796,87.751,3.87263274]
["bitfinex-derivatives","SOLF0:USTF0",1771104614898,3.82545635,87.796,87.76,2.42470124]
["bitfinex-derivatives","SOLF0:USTF0",1771104616997,3.82545635,87.796,87.76,2.42192517]
["bitfinex-derivatives","SOLF0:USTF0",1771104617396,3.82545635,87.796,87.75,2.42192517]
["bitfinex-derivatives","SOLF0:USTF0",1771104618799,3.82545635,87.796,87.76,2.42192517]
["bitfinex-derivatives","SOLF0:USTF0",1771104620897,10.256,87.802,87.76,2.42192517]
["bitfinex-derivatives","SOLF0:USTF0",1771104620898,10.256,87.802,87.761,3.87263274]
["bitfinex-derivatives","SOLF0:USTF0",1771104621293,3.82545635,87.801,87.761,3.87263274]
["bitfinex-derivatives","SOLF0:USTF0",1771104622399,3.82545635,87.801,87.76,2.42192517]
["bitfinex-derivatives","SOLF0:USTF0",1771104622400,3.82545635,87.798,87.76,2.42192517]
["bitfinex-derivatives","SOLF0:USTF0",1771104622703,3.82545635,87.798,87.75,2.42192517]
["bitfinex-derivatives","SOLF0:USTF0",1771104624504,3.82545635,87.798,87.751,3.87263274]
["bitfinex-derivatives","SOLF0:USTF0",1771104624696,3.82545635,87.798,87.76,2.42192517]
["bitfinex-derivatives","SOLF0:USTF0",1771104627096,3.82545635,87.798,87.751,3.87263274]
["bitfinex-derivatives","SOLF0:USTF0",1771104628009,3.82545635,87.793,87.75,2.42192517]
["bitfinex-derivatives","SOLF0:USTF0",1771104631709,10.2615,87.755,87.703,3.87263274]
["bitfinex-derivatives","SOLF0:USTF0",1771104631910,3.82545635,87.749,87.703,3.87263274]
["bitfinex-derivatives","SOLF0:USTF0",1771104632617,3.82545635,87.749,87.71,2.42192517]
["bitfinex-derivatives","SOLF0:USTF0",1771104633417,3.82545635,87.749,87.703,3.87263274]
["bitfinex-derivatives","SOLF0:USTF0",1771104633418,3.82545635,87.747,87.703,3.87263274]
["bitfinex-derivatives","SOLF0:USTF0",1771104643930,2.42192517,87.76,87.69,16.625298]
["bitfinex-derivatives","SOLF0:USTF0",1771104643931,3.7708839,87.744,87.69,20.45521109]
["bitfinex-derivatives","SOLF0:USTF0",1771104644231,3.7708839,87.744,87.7,2.42192517]
["bitfinex-derivatives","SOLF0:USTF0",1771104644431,3.7708839,87.744,87.691,3.82991309]
["bitfinex-derivatives","SOLF0:USTF0",1771104645728,10.2629,87.743,87.691,3.82991309]
["bitfinex-derivatives","SOLF0:USTF0",1771104645929,3.7708839,87.742,87.691,3.82991309]
["bitfinex-derivatives","SOLF0:USTF0",1771104646529,3.7708839,87.737,87.691,3.82991309]
["bitfinex-derivatives","SOLF0:USTF0",1771104647324,10.2639,87.734,87.691,3.82991309]
["bitfinex-derivatives","SOLF0:USTF0",1771104648432,3.7708839,87.733,87.691,3.82991309]
["bitfinex-derivatives","SOLF0:USTF0",1771104649032,3.7708839,87.731,87.69,16.625298]
["bitfinex-derivatives","SOLF0:USTF0",1771104650531,3.7708839,87.727,87.69,16.625298]
["bitfinex-derivatives","SOLF0:USTF0",1771104650742,3.7708839,87.709,87.69,9.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771104651839,3.7708839,87.707,87.69,9.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771104653733,3.7708839,87.704,87.653,3.82991309]
["bitfinex-derivatives","SOLF0:USTF0",1771104654435,3.7708839,87.7,87.653,3.82991309]
["bitfinex-derivatives","SOLF0:USTF0",1771104655738,3.7708839,87.698,87.653,3.82991309]
["bitfinex-derivatives","SOLF0:USTF0",1771104657045,3.7708839,87.698,87.661,3.82991309]
["bitfinex-derivatives","SOLF0:USTF0",1771104658141,3.7708839,87.692,87.649,3.82991309]
["bitfinex-derivatives","SOLF0:USTF0",1771104659739,3.7708839,87.689,87.649,3.82991309]
["bitfinex-derivatives","SOLF0:USTF0",1771104660544,3.7708839,87.689,87.65,2.42192517]
["bitfinex-derivatives","SOLF0:USTF0",1771104661446,3.7708839,87.689,87.65,6.25183826]
["bitfinex-derivatives","SOLF0:USTF0",1771104661635,3.7708839,87.689,87.651,3.82991309]
["bitfinex-derivatives","SOLF0:USTF0",1771104663950,3.7708839,87.689,87.614,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1771104663951,3.7708839,87.7,87.661,3.82991309]
["bitfinex-derivatives","SOLF0:USTF0",1771104664950,3.7708839,87.713,87.661,3.82991309]
["bitfinex-derivatives","SOLF0:USTF0",1771104665147,10.2668,87.71,87.661,3.82991309]
["bitfinex-derivatives","SOLF0:USTF0",1771104665947,10.2668,87.71,87.67,6.25183826]
["bitfinex-derivatives","SOLF0:USTF0",1771104666146,3.7708839,87.713,87.671,3.82991309]
["bitfinex-derivatives","SOLF0:USTF0",1771104668150,10.2665,87.712,87.671,3.82991309]
["bitfinex-derivatives","SOLF0:USTF0",1771104668351,3.7708839,87.711,87.671,3.82991309]
["bitfinex-derivatives","SOLF0:USTF0",1771104670252,3.7708839,87.711,87.68,2.42192517]
["bitfinex-derivatives","SOLF0:USTF0",1771104671154,3.7708839,87.711,87.671,3.82991309]
["bitfinex-derivatives","SOLF0:USTF0",1771104673263,3.7708839,87.711,87.66,2.42192517]
["bitfinex-derivatives","SOLF0:USTF0",1771104674253,3.7708839,87.711,87.66,6.35282467]
["bitfinex-derivatives","SOLF0:USTF0",1771104674754,3.82796183,87.709,87.661,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1771104676555,3.82796183,87.709,87.66,6.35282467]
["bitfinex-derivatives","SOLF0:USTF0",1771104676556,3.82796183,87.709,87.67,3.9308995]
["bitfinex-derivatives","SOLF0:USTF0",1771104676762,3.82796183,87.721,87.671,3.9308995]
["bitfinex-derivatives","SOLF0:USTF0",1771104677660,3.82796183,87.721,87.681,3.9308995]
["bitfinex-derivatives","SOLF0:USTF0",1771104681055,3.82796183,87.721,87.65,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1771104681056,3.82796183,87.731,87.691,3.9308995]
["bitfinex-derivatives","SOLF0:USTF0",1771104681568,3.82796183,87.729,87.691,3.9308995]
["bitfinex-derivatives","SOLF0:USTF0",1771104681868,3.82796183,87.729,87.68,6.35709851]
["bitfinex-derivatives","SOLF0:USTF0",1771104682061,3.82796183,87.729,87.68,3.9308995]
["bitfinex-derivatives","SOLF0:USTF0",1771104682361,3.82796183,87.715,87.67,2.42619901]
["bitfinex-derivatives","SOLF0:USTF0",1771104682667,3.82796183,87.715,87.67,6.35709851]
["bitfinex-derivatives","SOLF0:USTF0",1771104683367,3.82796183,87.715,87.671,3.9308995]
["bitfinex-derivatives","SOLF0:USTF0",1771104683868,10.2665,87.712,87.671,3.9308995]
["bitfinex-derivatives","SOLF0:USTF0",1771104684574,10.2654,87.721,87.69,2.42619901]
["bitfinex-derivatives","SOLF0:USTF0",1771104684868,10.2654,87.721,87.691,3.9308995]
["bitfinex-derivatives","SOLF0:USTF0",1771104687466,10.2654,87.721,87.634,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1771104687467,3.82796183,87.716,87.67,2.42619901]
["bitfinex-derivatives","SOLF0:USTF0",1771104688170,3.82796183,87.716,87.67,6.35709851]
["bitfinex-derivatives","SOLF0:USTF0",1771104689461,3.82796183,87.716,87.671,3.9308995]
["bitfinex-derivatives","SOLF0:USTF0",1771104689661,3.82796183,87.716,87.68,2.42619901]
["bitfinex-derivatives","SOLF0:USTF0",1771104692375,3.82796183,87.716,87.671,3.9308995]
["bitfinex-derivatives","SOLF0:USTF0",1771104692376,3.82796183,87.728,87.691,3.9308995]
["bitfinex-derivatives","SOLF0:USTF0",1771104692576,3.82796183,87.728,87.68,2.42619901]
["bitfinex-derivatives","SOLF0:USTF0",1771104692773,3.82796183,87.728,87.67,2.42619901]
["bitfinex-derivatives","SOLF0:USTF0",1771104693474,3.82796183,87.727,87.67,2.42619901]
["bitfinex-derivatives","SOLF0:USTF0",1771104693677,3.82796183,87.727,87.67,6.35709851]
["bitfinex-derivatives","SOLF0:USTF0",1771104696079,3.82796183,87.727,87.674,3.9308995]
["bitfinex-derivatives","SOLF0:USTF0",1771104696778,3.82796183,87.725,87.676,3.9308995]
["bitfinex-derivatives","SOLF0:USTF0",1771104697474,10.2651,87.724,87.676,3.9308995]
["bitfinex-derivatives","SOLF0:USTF0",1771104697676,3.82796183,87.723,87.675,10.2707]
["bitfinex-derivatives","SOLF0:USTF0",1771104697877,10.57347572,87.713,87.6,2.42619901]
["bitfinex-derivatives","SOLF0:USTF0",1771104698075,10.2696,87.685,87.64,2.42619901]
["bitfinex-derivatives","SOLF0:USTF0",1771104698379,34.21,87.709,87.634,35.36156534]
["bitfinex-derivatives","SOLF0:USTF0",1771104698380,34.21,87.709,87.66,2.42619901]
["bitfinex-derivatives","SOLF0:USTF0",1771104698569,34.21,87.709,87.586,1.98527021]
["bitfinex-derivatives","SOLF0:USTF0",1771104698570,34.21,87.709,87.654,35.36156534]
["bitfinex-derivatives","SOLF0:USTF0",1771104698773,2.42619901,87.68,87.61,2.42619901]
["bitfinex-derivatives","SOLF0:USTF0",1771104698979,8.91305,87.708,87.599,10.2797]
["bitfinex-derivatives","SOLF0:USTF0",1771104698980,2.42619901,87.67,87.599,10.2797]
["bitfinex-derivatives","SOLF0:USTF0",1771104699171,10.273,87.657,87.599,10.2797]
["bitfinex-derivatives","SOLF0:USTF0",1771104700174,90.82,87.685,87.567,1.98581398]
["bitfinex-derivatives","SOLF0:USTF0",1771104700175,2.42619901,87.68,87.6,2.42619901]
["bitfinex-derivatives","SOLF0:USTF0",1771104700780,2.42619901,87.68,87.601,26.98358254]
["bitfinex-derivatives","SOLF0:USTF0",1771104701169,2.42619901,87.68,87.6,2.42619901]
["bitfinex-derivatives","SOLF0:USTF0",1771104701170,2.42619901,87.68,87.619,26.98358254]
["bitfinex-derivatives","SOLF0:USTF0",1771104702678,10.2704,87.679,87.623,26.80024642]
["bitfinex-derivatives","SOLF0:USTF0",1771104702884,2.42619901,87.68,87.623,26.80024642]
["bitfinex-derivatives","SOLF0:USTF0",1771104703283,2.42619901,87.7,87.634,26.80024642]
["bitfinex-derivatives","SOLF0:USTF0",1771104704380,10.2685,87.695,87.634,26.80024642]
["bitfinex-derivatives","SOLF0:USTF0",1771104704783,10.2706,87.677,87.619,26.83796163]
["bitfinex-derivatives","SOLF0:USTF0",1771104709288,10.2717,87.668,87.619,26.83796163]
["bitfinex-derivatives","SOLF0:USTF0",1771104710686,10.2704,87.679,87.619,26.83796163]
["bitfinex-derivatives","SOLF0:USTF0",1771104711483,34.21,87.703,87.619,26.83796163]
["bitfinex-derivatives","SOLF0:USTF0",1771104711484,2.42619901,87.67,87.619,26.83796163]
["bitfinex-derivatives","SOLF0:USTF0",1771104711686,2.42619901,87.68,87.619,26.83796163]
["bitfinex-derivatives","SOLF0:USTF0",1771104711888,2.42619901,87.69,87.625,26.8556869]
["bitfinex-derivatives","SOLF0:USTF0",1771104713790,10.2696,87.686,87.627,26.8652369]
["bitfinex-derivatives","SOLF0:USTF0",1771104714894,10.2696,87.686,87.631,26.8652369]
["bitfinex-derivatives","SOLF0:USTF0",1771104716289,10.2696,87.686,87.633,26.85675307]
["bitfinex-derivatives","SOLF0:USTF0",1771104716490,2.42619901,87.7,87.633,26.85675307]
["bitfinex-derivatives","SOLF0:USTF0",1771104716692,2.42619901,87.69,87.633,26.85675307]
["bitfinex-derivatives","SOLF0:USTF0",1771104717788,10.2693,87.688,87.633,26.85675307]
["bitfinex-derivatives","SOLF0:USTF0",1771104719187,10.2693,87.688,87.636,26.86965236]
["bitfinex-derivatives","SOLF0:USTF0",1771104720091,10.2681,87.699,87.638,26.87383099]
["bitfinex-derivatives","SOLF0:USTF0",1771104720288,10.2681,87.699,87.641,26.87383099]
["bitfinex-derivatives","SOLF0:USTF0",1771104720888,10.267,87.708,87.642,26.87383099]
["bitfinex-derivatives","SOLF0:USTF0",1771104721095,2.42619901,87.72,87.651,26.87383099]
["bitfinex-derivatives","SOLF0:USTF0",1771104722690,10.2659,87.717,87.654,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1771104722894,2.42619901,87.73,87.661,26.8498898]
["bitfinex-derivatives","SOLF0:USTF0",1771104723597,10.2645,87.729,87.671,26.8498898]
["bitfinex-derivatives","SOLF0:USTF0",1771104723893,2.42619901,87.73,87.671,26.8498898]
["bitfinex-derivatives","SOLF0:USTF0",1771104724099,10.2635,87.738,87.674,26.83895935]
["bitfinex-derivatives","SOLF0:USTF0",1771104724293,10.2635,87.738,87.631,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1771104724294,2.42619901,87.75,87.681,26.83895935]
["bitfinex-derivatives","SOLF0:USTF0",1771104724498,2.42619901,87.75,87.628,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1771104724499,2.42619901,87.75,87.691,26.83895935]
["bitfinex-derivatives","SOLF0:USTF0",1771104725690,10.2623,87.748,87.691,37.10775935]
["bitfinex-derivatives","SOLF0:USTF0",1771104725900,10.2623,87.748,87.692,26.71056106]
["bitfinex-derivatives","SOLF0:USTF0",1771104727497,2.42619901,87.75,87.694,26.71056106]
["bitfinex-derivatives","SOLF0:USTF0",1771104727698,2.42619901,87.76,87.694,26.71056106]
["bitfinex-derivatives","SOLF0:USTF0",1771104728496,2.42619901,87.76,87.69,2.42619901]
["bitfinex-derivatives","SOLF0:USTF0",1771104728497,2.42619901,87.76,87.706,26.80561434]
["bitfinex-derivatives","SOLF0:USTF0",1771104728891,90.84,87.774,87.706,26.80561434]
["bitfinex-derivatives","SOLF0:USTF0",1771104728892,2.42619901,87.75,87.706,26.80561434]
["bitfinex-derivatives","SOLF0:USTF0",1771104729097,34.21,87.773,87.693,10.2687]
["bitfinex-derivatives","SOLF0:USTF0",1771104729098,2.42619901,87.74,87.693,10.2687]
["bitfinex-derivatives","SOLF0:USTF0",1771104729802,2.42619901,87.74,87.693,37.08794902]
["bitfinex-derivatives","SOLF0:USTF0",1771104730197,2.42619901,87.73,87.694,26.81924902]
["bitfinex-derivatives","SOLF0:USTF0",1771104732694,2.42619901,87.73,87.696,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1771104732895,2.42619901,87.74,87.696,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1771104736899,2.42619901,87.71,87.677,26.91122045]
["bitfinex-derivatives","SOLF0:USTF0",1771104738801,2.42619901,87.71,87.679,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1771104739005,2.42769827,87.71,87.679,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1771104745310,2.42769827,87.72,87.679,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1771104747610,2.42769827,87.72,87.679,37.27557008]
["bitfinex-derivatives","SOLF0:USTF0",1771104750612,2.42769827,87.72,87.68,26.97445395]
["bitfinex-derivatives","SOLF0:USTF0",1771104754816,10.2636,87.737,87.684,26.95906005]
["bitfinex-derivatives","SOLF0:USTF0",1771104755022,2.42769827,87.73,87.684,26.95906005]
["bitfinex-derivatives","SOLF0:USTF0",1771104756722,2.42769827,87.73,87.693,26.93715246]
["bitfinex-derivatives","SOLF0:USTF0",1771104757423,2.42769827,87.72,87.682,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1771104757917,2.42769827,87.72,87.683,26.89812351]
["bitfinex-derivatives","SOLF0:USTF0",1771104759522,10.2646,87.728,87.683,26.89812351]
["bitfinex-derivatives","SOLF0:USTF0",1771104760122,2.42769827,87.73,87.683,26.89812351]
["bitfinex-derivatives","SOLF0:USTF0",1771104760422,2.42769827,87.74,87.69,26.89677749]
["bitfinex-derivatives","SOLF0:USTF0",1771104760619,14.06840889,87.776,87.641,111.4096]
["bitfinex-derivatives","SOLF0:USTF0",1771104760620,2.42769827,87.77,87.711,26.89677749]
["bitfinex-derivatives","SOLF0:USTF0",1771104761825,10.2598,87.769,87.72,26.83415765]
["bitfinex-derivatives","SOLF0:USTF0",1771104762217,10.2583,87.782,87.72,26.83415765]
["bitfinex-derivatives","SOLF0:USTF0",1771104762520,2.42769827,87.77,87.72,26.83415765]
["bitfinex-derivatives","SOLF0:USTF0",1771104762919,2.42769827,87.77,87.73,10.2643]
["bitfinex-derivatives","SOLF0:USTF0",1771104765627,2.42769827,87.77,87.72,26.83415765]
["bitfinex-derivatives","SOLF0:USTF0",1771104770633,274.09692257,87.792,87.708,26.76443906]
["bitfinex-derivatives","SOLF0:USTF0",1771104770634,2.42769827,87.75,87.708,26.76443906]
["bitfinex-derivatives","SOLF0:USTF0",1771104771733,10.2625,87.747,87.708,26.76443906]
["bitfinex-derivatives","SOLF0:USTF0",1771104774626,10.2633,87.739,87.708,26.76443906]
["bitfinex-derivatives","SOLF0:USTF0",1771104781136,10.2645,87.729,87.685,26.84627411]
["bitfinex-derivatives","SOLF0:USTF0",1771104782641,10.2645,87.729,87.639,20.5498]
["bitfinex-derivatives","SOLF0:USTF0",1771104782642,2.42769827,87.71,87.669,26.9014203]
["bitfinex-derivatives","SOLF0:USTF0",1771104783839,10.267,87.708,87.669,26.9014203]
["bitfinex-derivatives","SOLF0:USTF0",1771104784443,10.266,87.717,87.669,26.9014203]
["bitfinex-derivatives","SOLF0:USTF0",1771104785333,10.2668,87.71,87.669,26.9014203]
["bitfinex-derivatives","SOLF0:USTF0",1771104791647,12.69449827,87.71,87.669,26.9014203]
["bitfinex-derivatives","SOLF0:USTF0",1771104792241,10.2681,87.698,87.669,26.9014203]
["bitfinex-derivatives","SOLF0:USTF0",1771104792546,2.42769827,87.71,87.669,26.9014203]
["bitfinex-derivatives","SOLF0:USTF0",1771104793646,10.2671,87.706,87.669,26.9014203]
["bitfinex-derivatives","SOLF0:USTF0",1771104799745,2.42769827,87.71,87.669,26.9014203]
["bitfinex-derivatives","SOLF0:USTF0",1771104799948,2.42769827,87.71,87.594,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1771104799949,2.42769827,87.68,87.63,2.42769827]
["bitfinex-derivatives","SOLF0:USTF0",1771104800949,2.42915053,87.68,87.63,2.42915053]
["bitfinex-derivatives","SOLF0:USTF0",1771104801651,2.42915053,87.69,87.63,2.42915053]
["bitfinex-derivatives","SOLF0:USTF0",1771104801851,10.2698,87.684,87.631,17.87895452]
["bitfinex-derivatives","SOLF0:USTF0",1771104802048,2.42915053,87.68,87.631,17.87895452]
["bitfinex-derivatives","SOLF0:USTF0",1771104803751,10.2716,87.668,87.631,17.87895452]
["bitfinex-derivatives","SOLF0:USTF0",1771104812656,10.2725,87.66,87.631,17.87895452]
["bitfinex-derivatives","SOLF0:USTF0",1771104813660,10.2715,87.669,87.631,17.87895452]
["bitfinex-derivatives","SOLF0:USTF0",1771104817661,10.2725,87.66,87.631,17.87895452]
["bitfinex-derivatives","SOLF0:USTF0",1771104818461,2.42915053,87.68,87.631,17.87895452]
["bitfinex-derivatives","SOLF0:USTF0",1771104818462,10.2713,87.671,87.631,17.87895452]
["bitfinex-derivatives","SOLF0:USTF0",1771104820158,10.2715,87.669,87.631,17.87895452]
["bitfinex-derivatives","SOLF0:USTF0",1771104820656,10.2705,87.677,87.631,17.87895452]
["bitfinex-derivatives","SOLF0:USTF0",1771104821963,10.2716,87.669,87.631,17.87895452]
["bitfinex-derivatives","SOLF0:USTF0",1771104823665,10.2704,87.678,87.641,17.82847999]
["bitfinex-derivatives","SOLF0:USTF0",1771104823966,2.42915053,87.68,87.641,17.82847999]
["bitfinex-derivatives","SOLF0:USTF0",1771104824462,2.42915053,87.69,87.641,17.82847999]
["bitfinex-derivatives","SOLF0:USTF0",1771104825267,10.2713,87.671,87.641,17.82847999]
["bitfinex-derivatives","SOLF0:USTF0",1771104828076,2.42915053,87.72,87.651,17.65509013]
["bitfinex-derivatives","SOLF0:USTF0",1771104828266,8.92807738,87.719,87.651,17.65509013]
["bitfinex-derivatives","SOLF0:USTF0",1771104828465,8.92807738,87.718,87.651,17.65509013]
["bitfinex-derivatives","SOLF0:USTF0",1771104828669,8.92807738,87.717,87.651,17.65509013]
["bitfinex-derivatives","SOLF0:USTF0",1771104828870,2.42915053,87.72,87.651,17.65509013]
["bitfinex-derivatives","SOLF0:USTF0",1771104829771,10.2685,87.695,87.661,17.65509013]
["bitfinex-derivatives","SOLF0:USTF0",1771104829973,90.88,87.737,87.671,17.79816614]
["bitfinex-derivatives","SOLF0:USTF0",1771104830173,8.93201429,87.736,87.671,17.79816614]
["bitfinex-derivatives","SOLF0:USTF0",1771104830369,8.93201429,87.735,87.681,17.79816614]
["bitfinex-derivatives","SOLF0:USTF0",1771104830677,8.93201429,87.734,87.681,17.79816614]
["bitfinex-derivatives","SOLF0:USTF0",1771104830970,90.88,87.737,87.681,17.79816614]
["bitfinex-derivatives","SOLF0:USTF0",1771104831371,2.42915053,87.74,87.681,17.79816614]
["bitfinex-derivatives","SOLF0:USTF0",1771104831568,8.93578645,87.739,87.681,17.79816614]
["bitfinex-derivatives","SOLF0:USTF0",1771104831771,8.93578645,87.738,87.624,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1771104831963,2.42915053,87.68,87.61,2.42915053]
["bitfinex-derivatives","SOLF0:USTF0",1771104832566,2.42915053,87.68,87.62,2.42915053]
["bitfinex-derivatives","SOLF0:USTF0",1771104833775,10.2714,87.67,87.621,9.27751983]
["bitfinex-derivatives","SOLF0:USTF0",1771104840074,12.70055053,87.67,87.621,9.27751983]
["bitfinex-derivatives","SOLF0:USTF0",1771104841074,10.2714,87.67,87.621,9.27751983]
["bitfinex-derivatives","SOLF0:USTF0",1771104842475,12.70055053,87.67,87.621,9.27751983]
["bitfinex-derivatives","SOLF0:USTF0",1771104845482,10.2703,87.679,87.622,9.26417081]
["bitfinex-derivatives","SOLF0:USTF0",1771104845678,2.42915053,87.67,87.622,9.26417081]
["bitfinex-derivatives","SOLF0:USTF0",1771104850585,10.2718,87.667,87.622,9.26417081]
["bitfinex-derivatives","SOLF0:USTF0",1771104851388,34.21,87.716,87.6,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1771104851389,2.42915053,87.7,87.641,9.25098328]
["bitfinex-derivatives","SOLF0:USTF0",1771104852784,10.2692,87.689,87.641,9.25098328]
["bitfinex-derivatives","SOLF0:USTF0",1771104853989,10.2692,87.689,87.621,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1771104853990,10.2692,87.689,87.651,9.23447129]
["bitfinex-derivatives","SOLF0:USTF0",1771104855187,10.2681,87.698,87.652,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1771104855393,10.2681,87.698,87.653,9.23447129]
["bitfinex-derivatives","SOLF0:USTF0",1771104856591,303.60390264,87.707,87.661,9.22436131]
["bitfinex-derivatives","SOLF0:USTF0",1771104857091,10.2649,87.725,87.671,9.22436131]
["bitfinex-derivatives","SOLF0:USTF0",1771104857295,2.42915053,87.71,87.66,9.22436131]
["bitfinex-derivatives","SOLF0:USTF0",1771104858287,10.2668,87.709,87.66,9.22436131]
["bitfinex-derivatives","SOLF0:USTF0",1771104858591,2.42915053,87.7,87.66,9.22436131]
["bitfinex-derivatives","SOLF0:USTF0",1771104860590,2.42915053,87.7,87.649,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1771104860789,2.42915053,87.7,87.649,19.4676651]
["bitfinex-derivatives","SOLF0:USTF0",1771104860994,2.42915053,87.7,87.65,9.1939651]
["bitfinex-derivatives","SOLF0:USTF0",1771104863097,2.42822822,87.7,87.653,9.19739424]
["bitfinex-derivatives","SOLF0:USTF0",1771104869491,10.2677,87.702,87.653,9.19739424]
["bitfinex-derivatives","SOLF0:USTF0",1771104876402,10.2685,87.695,87.653,9.19739424]
["bitfinex-derivatives","SOLF0:USTF0",1771104882502,2.42822822,87.7,87.653,9.19739424]
["bitfinex-derivatives","SOLF0:USTF0",1771104882702,10.2674,87.704,87.653,9.19739424]
["bitfinex-derivatives","SOLF0:USTF0",1771104887209,10.2674,87.704,87.656,9.12264325]
["bitfinex-derivatives","SOLF0:USTF0",1771104891513,10.2685,87.695,87.656,9.12264325]
["bitfinex-derivatives","SOLF0:USTF0",1771104896618,10.2665,87.712,87.656,9.12264325]
["bitfinex-derivatives","SOLF0:USTF0",1771104896819,2.42822822,87.72,87.604,28.29838234]
["bitfinex-derivatives","SOLF0:USTF0",1771104896820,9.05938079,87.711,87.604,28.29838234]
["bitfinex-derivatives","SOLF0:USTF0",1771104897117,9.05938079,87.711,87.521,160.0492]
["bitfinex-derivatives","SOLF0:USTF0",1771104897118,2.42822822,87.63,87.587,9.03379479]
["bitfinex-derivatives","SOLF0:USTF0",1771104897920,10.2752,87.638,87.587,9.03379479]
["bitfinex-derivatives","SOLF0:USTF0",1771104898311,10.2765,87.627,87.561,9.19665549]
["bitfinex-derivatives","SOLF0:USTF0",1771104898707,10.5682777,87.688,87.6,2.42822822]
["bitfinex-derivatives","SOLF0:USTF0",1771104898908,2.42822822,87.67,87.611,9.19665549]
["bitfinex-derivatives","SOLF0:USTF0",1771104899115,9.02343901,87.686,87.621,9.19665549]
["bitfinex-derivatives","SOLF0:USTF0",1771104899418,90.9,87.688,87.631,9.19665549]
["bitfinex-derivatives","SOLF0:USTF0",1771104899618,98.8,87.696,87.588,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1771104899819,2.42822822,87.67,87.618,9.19665549]
["bitfinex-derivatives","SOLF0:USTF0",1771104900018,10.2715,87.669,87.618,9.19665549]
["bitfinex-derivatives","SOLF0:USTF0",1771104900411,2.42822822,87.66,87.618,9.19665549]
["bitfinex-derivatives","SOLF0:USTF0",1771104900817,10.2715,87.669,87.618,9.19665549]
["bitfinex-derivatives","SOLF0:USTF0",1771104901013,2.42822822,87.68,87.618,9.19665549]
["bitfinex-derivatives","SOLF0:USTF0",1771104902218,10.2705,87.678,87.618,9.19665549]
["bitfinex-derivatives","SOLF0:USTF0",1771104903719,2.42822822,87.67,87.618,9.19665549]
["bitfinex-derivatives","SOLF0:USTF0",1771104904624,2.42822822,87.65,87.58,2.42822822]
["bitfinex-derivatives","SOLF0:USTF0",1771104904819,2.42822822,87.62,87.56,9.19493807]
["bitfinex-derivatives","SOLF0:USTF0",1771104905220,2.42822822,87.62,87.562,9.19493807]
["bitfinex-derivatives","SOLF0:USTF0",1771104906723,2.42822822,87.62,87.565,9.24896627]
["bitfinex-derivatives","SOLF0:USTF0",1771104906927,2.42822822,87.62,87.536,1.98632971]
["bitfinex-derivatives","SOLF0:USTF0",1771104907129,2.42822822,87.56,87.494,9.24896627]
["bitfinex-derivatives","SOLF0:USTF0",1771104907426,2.42822822,87.53,87.483,9.24896627]
["bitfinex-derivatives","SOLF0:USTF0",1771104907626,159.913,87.596,87.483,9.24896627]
["bitfinex-derivatives","SOLF0:USTF0",1771104907627,2.42822822,87.52,87.483,9.24896627]
["bitfinex-derivatives","SOLF0:USTF0",1771104907821,2.42822822,87.51,87.48,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771104908023,2.42822822,87.49,87.42,9.20707841]
["bitfinex-derivatives","SOLF0:USTF0",1771104908230,2.42822822,87.45,87.403,9.20707841]
["bitfinex-derivatives","SOLF0:USTF0",1771104908425,2.42822822,87.47,87.403,9.20707841]
["bitfinex-derivatives","SOLF0:USTF0",1771104908634,34.25,87.507,87.403,9.20707841]
["bitfinex-derivatives","SOLF0:USTF0",1771104908837,2.42822822,87.48,87.411,9.20707841]
["bitfinex-derivatives","SOLF0:USTF0",1771104909332,2.42822822,87.48,87.415,9.20707841]
["bitfinex-derivatives","SOLF0:USTF0",1771104909527,150.72,87.494,87.421,9.20707841]
["bitfinex-derivatives","SOLF0:USTF0",1771104909528,2.42822822,87.49,87.421,9.20707841]
["bitfinex-derivatives","SOLF0:USTF0",1771104909927,2.42822822,87.5,87.421,9.20707841]
["bitfinex-derivatives","SOLF0:USTF0",1771104910233,2.42822822,87.49,87.425,9.05081967]
["bitfinex-derivatives","SOLF0:USTF0",1771104910732,2.42822822,87.47,87.411,9.05081967]
["bitfinex-derivatives","SOLF0:USTF0",1771104910934,425.9259907,87.508,87.376,1.98983924]
["bitfinex-derivatives","SOLF0:USTF0",1771104910935,2.42822822,87.49,87.421,9.05081967]
["bitfinex-derivatives","SOLF0:USTF0",1771104911331,2.42822822,87.47,87.421,9.05081967]
["bitfinex-derivatives","SOLF0:USTF0",1771104911531,2.42822822,87.48,87.421,9.05081967]
["bitfinex-derivatives","SOLF0:USTF0",1771104914233,2.42822822,87.48,87.423,9.48606397]
["bitfinex-derivatives","SOLF0:USTF0",1771104916731,2.42822822,87.49,87.425,9.47817198]
["bitfinex-derivatives","SOLF0:USTF0",1771104916937,150.58,87.487,87.431,9.47817198]
["bitfinex-derivatives","SOLF0:USTF0",1771104917733,150.58,87.487,87.433,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1771104918333,150.58,87.487,87.41,9.47654202]
["bitfinex-derivatives","SOLF0:USTF0",1771104918641,2.42822822,87.48,87.421,9.47654202]
["bitfinex-derivatives","SOLF0:USTF0",1771104919136,2.42822822,87.49,87.422,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1771104919338,151.02,87.489,87.423,9.47654202]
["bitfinex-derivatives","SOLF0:USTF0",1771104919739,2.42822822,87.5,87.444,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1771104919938,2.42822822,87.49,87.444,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1771104921831,2.42822822,87.47,87.415,9.45796011]
["bitfinex-derivatives","SOLF0:USTF0",1771104922627,2.42822822,87.47,87.416,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1771104922829,2.42822822,87.48,87.421,9.45796011]
["bitfinex-derivatives","SOLF0:USTF0",1771104923629,2.42822822,87.5,87.441,9.45796011]
["bitfinex-derivatives","SOLF0:USTF0",1771104924840,425.9259907,87.508,87.451,9.48861356]
["bitfinex-derivatives","SOLF0:USTF0",1771104925739,425.9259907,87.508,87.455,19.84351086]
["bitfinex-derivatives","SOLF0:USTF0",1771104925945,425.9259907,87.508,87.461,9.54691086]
["bitfinex-derivatives","SOLF0:USTF0",1771104926341,425.9259907,87.508,87.466,9.54691086]
["bitfinex-derivatives","SOLF0:USTF0",1771104926946,152.46,87.53,87.46,2.43909283]
["bitfinex-derivatives","SOLF0:USTF0",1771104926947,152.46,87.53,87.482,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1771104927145,152.46,87.53,87.483,9.54691086]
["bitfinex-derivatives","SOLF0:USTF0",1771104927445,2.43909283,87.54,87.483,9.54691086]
["bitfinex-derivatives","SOLF0:USTF0",1771104928459,2.43909283,87.55,87.491,9.53542166]
["bitfinex-derivatives","SOLF0:USTF0",1771104928648,153.26,87.554,87.5,2.43909283]
["bitfinex-derivatives","SOLF0:USTF0",1771104928840,153.26,87.554,87.491,9.53542166]
["bitfinex-derivatives","SOLF0:USTF0",1771104929145,6.09068991,87.58,87.51,19.82542166]
["bitfinex-derivatives","SOLF0:USTF0",1771104929348,153.38,87.575,87.511,9.53542166]
["bitfinex-derivatives","SOLF0:USTF0",1771104930547,6.09068991,87.6,87.513,9.53996289]
["bitfinex-derivatives","SOLF0:USTF0",1771104930744,154.62,87.59,87.513,9.53996289]
["bitfinex-derivatives","SOLF0:USTF0",1771104931246,154.62,87.59,87.522,9.53996289]
["bitfinex-derivatives","SOLF0:USTF0",1771104931852,349.31064064,87.569,87.522,9.53996289]
["bitfinex-derivatives","SOLF0:USTF0",1771104933046,349.31064064,87.569,87.535,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1771104933647,349.31064064,87.569,87.522,9.53996289]
["bitfinex-derivatives","SOLF0:USTF0",1771104934044,349.31064064,87.569,87.524,19.70063148]
["bitfinex-derivatives","SOLF0:USTF0",1771104934250,313.71244064,87.569,87.524,9.41223148]
["bitfinex-derivatives","SOLF0:USTF0",1771104934639,277.70164064,87.569,87.524,9.41223148]
["bitfinex-derivatives","SOLF0:USTF0",1771104934837,154.62,87.59,87.545,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1771104935344,154.62,87.59,87.524,9.41223148]
["bitfinex-derivatives","SOLF0:USTF0",1771104935755,154.62,87.59,87.523,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1771104936243,154.62,87.59,87.508,9.41223148]
["bitfinex-derivatives","SOLF0:USTF0",1771104936450,6.09068991,87.58,87.511,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1771104937146,10.2833,87.568,87.499,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1771104937552,10.2845,87.559,87.493,9.41007091]
["bitfinex-derivatives","SOLF0:USTF0",1771104937752,10.2845,87.559,87.488,10.2927]
["bitfinex-derivatives","SOLF0:USTF0",1771104938858,10.2845,87.559,87.495,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1771104939252,90.94,87.558,87.495,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1771104940256,10.2849,87.555,87.495,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1771104941257,106.24,87.557,87.5,19.70625118]
["bitfinex-derivatives","SOLF0:USTF0",1771104942858,116.5247,87.557,87.5,19.70625118]
["bitfinex-derivatives","SOLF0:USTF0",1771104944948,116.5247,87.557,87.459,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1771104944949,6.09068991,87.54,87.459,9.43124494]
["bitfinex-derivatives","SOLF0:USTF0",1771104945460,192.39,87.539,87.459,9.43124494]
["bitfinex-derivatives","SOLF0:USTF0",1771104945953,10.2887,87.523,87.463,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1771104946661,158.52,87.555,87.468,9.45649455]
["bitfinex-derivatives","SOLF0:USTF0",1771104947754,451.17112136,87.558,87.483,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1771104947755,10.2857,87.548,87.483,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1771104949165,10.2857,87.548,87.472,9.3786078]
["bitfinex-derivatives","SOLF0:USTF0",1771104950059,159.06,87.554,87.472,9.3786078]
["bitfinex-derivatives","SOLF0:USTF0",1771104950060,10.2862,87.544,87.472,9.3786078]
["bitfinex-derivatives","SOLF0:USTF0",1771104950466,159.06,87.554,87.474,9.38797614]
["bitfinex-derivatives","SOLF0:USTF0",1771104950761,9.4913399,87.553,87.474,9.38797614]
["bitfinex-derivatives","SOLF0:USTF0",1771104950965,9.4913399,87.552,87.474,9.38797614]
["bitfinex-derivatives","SOLF0:USTF0",1771104951161,9.4913399,87.551,87.474,9.38797614]
["bitfinex-derivatives","SOLF0:USTF0",1771104951462,159.06,87.554,87.474,9.38797614]
["bitfinex-derivatives","SOLF0:USTF0",1771104951662,9.50111163,87.553,87.474,9.38797614]
["bitfinex-derivatives","SOLF0:USTF0",1771104951864,9.50111163,87.552,87.484,9.38797614]
["bitfinex-derivatives","SOLF0:USTF0",1771104952064,9.50111163,87.551,87.484,9.38797614]
["bitfinex-derivatives","SOLF0:USTF0",1771104952364,10.2859,87.547,87.484,9.38797614]
["bitfinex-derivatives","SOLF0:USTF0",1771104952564,9.50523998,87.546,87.484,9.38797614]
["bitfinex-derivatives","SOLF0:USTF0",1771104952760,159.06,87.554,87.484,9.38797614]
["bitfinex-derivatives","SOLF0:USTF0",1771104952761,9.50523998,87.545,87.484,9.38797614]
["bitfinex-derivatives","SOLF0:USTF0",1771104953065,9.50523998,87.544,87.484,9.38797614]
["bitfinex-derivatives","SOLF0:USTF0",1771104953268,9.50523998,87.543,87.484,9.38797614]
["bitfinex-derivatives","SOLF0:USTF0",1771104953564,6.09068991,87.52,87.45,9.1698029]
["bitfinex-derivatives","SOLF0:USTF0",1771104954463,10.2896,87.515,87.451,9.16223864]
["bitfinex-derivatives","SOLF0:USTF0",1771104954763,6.09068991,87.48,87.404,9.16223864]
["bitfinex-derivatives","SOLF0:USTF0",1771104955069,6.09068991,87.46,87.404,9.16223864]
["bitfinex-derivatives","SOLF0:USTF0",1771104955361,99.62,87.472,87.404,9.16223864]
["bitfinex-derivatives","SOLF0:USTF0",1771104955557,99.62,87.472,87.372,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1771104955558,99.62,87.472,87.417,9.16223864]
["bitfinex-derivatives","SOLF0:USTF0",1771104956460,10.2929,87.487,87.417,9.16223864]
["bitfinex-derivatives","SOLF0:USTF0",1771104958865,130.9,87.49,87.38,6.09068991]
["bitfinex-derivatives","SOLF0:USTF0",1771104958866,130.9,87.49,87.42,9.24236462]
["bitfinex-derivatives","SOLF0:USTF0",1771104959871,130.9,87.49,87.423,9.19400036]
["bitfinex-derivatives","SOLF0:USTF0",1771104960570,10.2916,87.498,87.439,9.19400036]
["bitfinex-derivatives","SOLF0:USTF0",1771104961566,10.2902,87.51,87.445,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1771104961872,10.2902,87.51,87.446,9.19400036]
["bitfinex-derivatives","SOLF0:USTF0",1771104962064,90.96,87.534,87.446,9.19400036]
["bitfinex-derivatives","SOLF0:USTF0",1771104962266,160.36,87.534,87.446,9.19400036]
["bitfinex-derivatives","SOLF0:USTF0",1771104962569,9.29199735,87.533,87.446,9.19400036]
["bitfinex-derivatives","SOLF0:USTF0",1771104962769,9.29199735,87.532,87.446,9.19400036]
["bitfinex-derivatives","SOLF0:USTF0",1771104963068,10.2904,87.508,87.448,9.18399354]
["bitfinex-derivatives","SOLF0:USTF0",1771104964067,10.289,87.521,87.452,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1771104964276,10.289,87.521,87.453,9.1721424]
["bitfinex-derivatives","SOLF0:USTF0",1771104965469,137.26,87.527,87.464,9.1721424]
["bitfinex-derivatives","SOLF0:USTF0",1771104965771,10.2876,87.532,87.464,9.1721424]
["bitfinex-derivatives","SOLF0:USTF0",1771104966771,10.2876,87.532,87.469,9.16469107]
["bitfinex-derivatives","SOLF0:USTF0",1771104967577,10.2876,87.532,87.476,9.16469107]
["bitfinex-derivatives","SOLF0:USTF0",1771104968377,10.2864,87.543,87.478,9.2195233]
["bitfinex-derivatives","SOLF0:USTF0",1771104969980,10.2864,87.543,87.48,9.22627487]
["bitfinex-derivatives","SOLF0:USTF0",1771104970776,10.2864,87.543,87.482,9.22627487]
["bitfinex-derivatives","SOLF0:USTF0",1771104971181,10.2874,87.534,87.482,9.22627487]
["bitfinex-derivatives","SOLF0:USTF0",1771104971383,9.31879816,87.552,87.465,10.2954]
["bitfinex-derivatives","SOLF0:USTF0",1771104971578,9.31879816,87.551,87.466,9.22627487]
["bitfinex-derivatives","SOLF0:USTF0",1771104971778,9.31879816,87.55,87.466,9.22627487]
["bitfinex-derivatives","SOLF0:USTF0",1771104971974,9.31879816,87.549,87.466,9.22627487]
["bitfinex-derivatives","SOLF0:USTF0",1771104972179,9.31928289,87.548,87.466,9.22627487]
["bitfinex-derivatives","SOLF0:USTF0",1771104972378,9.31918659,87.547,87.466,9.22627487]
["bitfinex-derivatives","SOLF0:USTF0",1771104972579,160.74,87.546,87.466,9.22627487]
["bitfinex-derivatives","SOLF0:USTF0",1771104972783,10.2884,87.525,87.466,9.22627487]
["bitfinex-derivatives","SOLF0:USTF0",1771104973179,13.94211628,87.578,87.466,9.22627487]
["bitfinex-derivatives","SOLF0:USTF0",1771104973180,6.09068991,87.54,87.466,9.22627487]
["bitfinex-derivatives","SOLF0:USTF0",1771104973386,9.31950739,87.539,87.466,9.22627487]
["bitfinex-derivatives","SOLF0:USTF0",1771104973588,9.31950739,87.538,87.466,9.22627487]
["bitfinex-derivatives","SOLF0:USTF0",1771104973887,9.31950739,87.537,87.466,9.22627487]
["bitfinex-derivatives","SOLF0:USTF0",1771104974085,9.31950739,87.536,87.466,9.22627487]
["bitfinex-derivatives","SOLF0:USTF0",1771104974285,9.31950739,87.535,87.466,9.22627487]
["bitfinex-derivatives","SOLF0:USTF0",1771104974586,9.31950739,87.534,87.466,9.22627487]
["bitfinex-derivatives","SOLF0:USTF0",1771104974786,10.2897,87.514,87.466,9.22627487]
["bitfinex-derivatives","SOLF0:USTF0",1771104976784,10.2908,87.505,87.443,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1771104976989,10.2908,87.505,87.364,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771104976990,6.09068991,87.5,87.401,9.17282462]
["bitfinex-derivatives","SOLF0:USTF0",1771104977289,6.09068991,87.52,87.401,9.17282462]
["bitfinex-derivatives","SOLF0:USTF0",1771104977487,10.2907,87.506,87.443,9.17282462]
["bitfinex-derivatives","SOLF0:USTF0",1771104978489,10.2907,87.506,87.448,9.16914017]
["bitfinex-derivatives","SOLF0:USTF0",1771104978679,10.2896,87.515,87.448,9.16914017]
["bitfinex-derivatives","SOLF0:USTF0",1771104978879,99.58,87.525,87.448,9.16914017]
["bitfinex-derivatives","SOLF0:USTF0",1771104979084,6.09068991,87.52,87.448,9.16914017]
["bitfinex-derivatives","SOLF0:USTF0",1771104979280,9.32906111,87.519,87.448,9.16914017]
["bitfinex-derivatives","SOLF0:USTF0",1771104979492,9.32906111,87.518,87.448,9.16914017]
["bitfinex-derivatives","SOLF0:USTF0",1771104979686,9.32906111,87.517,87.448,9.16914017]
["bitfinex-derivatives","SOLF0:USTF0",1771104979888,6.09068991,87.52,87.448,9.16914017]
["bitfinex-derivatives","SOLF0:USTF0",1771104980193,9.32927975,87.519,87.448,9.16914017]
["bitfinex-derivatives","SOLF0:USTF0",1771104980391,153.22927975,87.518,87.448,9.16914017]
["bitfinex-derivatives","SOLF0:USTF0",1771104980592,9.32927975,87.517,87.448,9.16914017]
["bitfinex-derivatives","SOLF0:USTF0",1771104980789,9.32927975,87.516,87.435,19.41759047]
["bitfinex-derivatives","SOLF0:USTF0",1771104980987,170.22927975,87.515,87.435,19.41759047]
["bitfinex-derivatives","SOLF0:USTF0",1771104981183,170.22927975,87.515,87.406,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1771104981184,9.32927975,87.514,87.407,9.11869047]
["bitfinex-derivatives","SOLF0:USTF0",1771104981390,6.09068991,87.5,87.409,9.11869047]
["bitfinex-derivatives","SOLF0:USTF0",1771104981590,9.32927975,87.499,87.409,9.11869047]
["bitfinex-derivatives","SOLF0:USTF0",1771104981791,9.32927975,87.498,87.409,9.11869047]
["bitfinex-derivatives","SOLF0:USTF0",1771104982099,9.32927975,87.497,87.409,9.11869047]
["bitfinex-derivatives","SOLF0:USTF0",1771104982293,9.32927975,87.496,87.409,9.11869047]
["bitfinex-derivatives","SOLF0:USTF0",1771104982490,9.32927975,87.495,87.409,9.11869047]
["bitfinex-derivatives","SOLF0:USTF0",1771104982792,10.294,87.478,87.414,9.10367095]
["bitfinex-derivatives","SOLF0:USTF0",1771104983597,10.2928,87.488,87.421,9.10367095]
["bitfinex-derivatives","SOLF0:USTF0",1771104984792,10.2928,87.488,87.43,9.12315947]
["bitfinex-derivatives","SOLF0:USTF0",1771104984992,10.2939,87.478,87.43,9.12315947]
["bitfinex-derivatives","SOLF0:USTF0",1771104985892,10.2929,87.487,87.43,9.12315947]
["bitfinex-derivatives","SOLF0:USTF0",1771104986093,6.10187755,87.5,87.43,9.12315947]
["bitfinex-derivatives","SOLF0:USTF0",1771104987088,10.2928,87.488,87.436,9.12150155]
["bitfinex-derivatives","SOLF0:USTF0",1771104990200,10.2937,87.48,87.436,9.12150155]
["bitfinex-derivatives","SOLF0:USTF0",1771104990402,10.2937,87.48,87.38,6.10187755]
["bitfinex-derivatives","SOLF0:USTF0",1771104990403,6.10187755,87.5,87.421,9.12250804]
["bitfinex-derivatives","SOLF0:USTF0",1771104990602,9.31759296,87.499,87.421,9.12250804]
["bitfinex-derivatives","SOLF0:USTF0",1771104990903,9.31759296,87.498,87.421,9.12250804]
["bitfinex-derivatives","SOLF0:USTF0",1771104991205,10.295,87.469,87.421,9.12250804]
["bitfinex-derivatives","SOLF0:USTF0",1771104991397,6.10187755,87.48,87.405,9.12250804]
["bitfinex-derivatives","SOLF0:USTF0",1771104991799,6.10187755,87.51,87.405,9.12250804]
["bitfinex-derivatives","SOLF0:USTF0",1771104991996,10.2933,87.484,87.433,9.12615228]
["bitfinex-derivatives","SOLF0:USTF0",1771104992700,10.2933,87.484,87.434,9.12615228]
["bitfinex-derivatives","SOLF0:USTF0",1771104993600,10.292,87.495,87.436,9.12615228]
["bitfinex-derivatives","SOLF0:USTF0",1771104994793,10.292,87.495,87.441,9.12546427]
["bitfinex-derivatives","SOLF0:USTF0",1771104995596,10.2909,87.504,87.448,9.12546427]
["bitfinex-derivatives","SOLF0:USTF0",1771104996199,10.2898,87.513,87.451,9.12492369]
["bitfinex-derivatives","SOLF0:USTF0",1771104996996,10.2899,87.513,87.457,9.12492369]
["bitfinex-derivatives","SOLF0:USTF0",1771104999707,10.2899,87.513,87.459,9.14044641]
["bitfinex-derivatives","SOLF0:USTF0",1771105001210,10.2899,87.513,87.461,9.09065698]
["bitfinex-derivatives","SOLF0:USTF0",1771105002902,10.2888,87.522,87.463,9.08608297]
["bitfinex-derivatives","SOLF0:USTF0",1771105003706,10.2898,87.514,87.463,9.08608297]
["bitfinex-derivatives","SOLF0:USTF0",1771105004908,2.43874942,87.51,87.463,9.08608297]
["bitfinex-derivatives","SOLF0:USTF0",1771105006709,10.2887,87.523,87.471,9.08597674]
["bitfinex-derivatives","SOLF0:USTF0",1771105007906,10.51166315,87.553,87.404,9.08717398]
["bitfinex-derivatives","SOLF0:USTF0",1771105008111,2.43874942,87.51,87.451,9.08717398]
["bitfinex-derivatives","SOLF0:USTF0",1771105009710,2.43874942,87.51,87.456,9.08717398]
["bitfinex-derivatives","SOLF0:USTF0",1771105010716,10.2892,87.518,87.463,9.13974538]
["bitfinex-derivatives","SOLF0:USTF0",1771105011216,6.09648988,87.54,87.464,10.2955]
["bitfinex-derivatives","SOLF0:USTF0",1771105011513,9.33618436,87.539,87.465,9.13974538]
["bitfinex-derivatives","SOLF0:USTF0",1771105011720,10.2891,87.519,87.465,9.13974538]
["bitfinex-derivatives","SOLF0:USTF0",1771105012715,10.2891,87.519,87.468,9.13557136]
["bitfinex-derivatives","SOLF0:USTF0",1771105015823,10.2891,87.519,87.471,9.12838875]
["bitfinex-derivatives","SOLF0:USTF0",1771105016818,10.2891,87.519,87.43,6.09648988]
["bitfinex-derivatives","SOLF0:USTF0",1771105016819,10.2881,87.528,87.473,9.12838875]
["bitfinex-derivatives","SOLF0:USTF0",1771105018122,91.0,87.542,87.475,9.10647217]
["bitfinex-derivatives","SOLF0:USTF0",1771105018312,9.16461941,87.541,87.475,9.10647217]
["bitfinex-derivatives","SOLF0:USTF0",1771105018511,9.16461941,87.54,87.475,9.10647217]
["bitfinex-derivatives","SOLF0:USTF0",1771105018714,9.16461941,87.539,87.475,9.10647217]
["bitfinex-derivatives","SOLF0:USTF0",1771105019017,9.16461941,87.538,87.475,9.10647217]
["bitfinex-derivatives","SOLF0:USTF0",1771105019217,9.16461941,87.537,87.475,9.10647217]
["bitfinex-derivatives","SOLF0:USTF0",1771105019418,9.16461941,87.536,87.475,9.10647217]
["bitfinex-derivatives","SOLF0:USTF0",1771105019722,10.2889,87.521,87.475,9.10647217]
["bitfinex-derivatives","SOLF0:USTF0",1771105027226,10.2889,87.521,87.466,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1771105027526,10.2889,87.521,87.462,9.08392408]
["bitfinex-derivatives","SOLF0:USTF0",1771105028727,10.2889,87.521,87.476,9.102345]
["bitfinex-derivatives","SOLF0:USTF0",1771105032026,6.09648988,87.54,87.476,9.102345]
["bitfinex-derivatives","SOLF0:USTF0",1771105032027,10.2879,87.529,87.476,9.102345]
["bitfinex-derivatives","SOLF0:USTF0",1771105032728,10.2888,87.522,87.476,9.102345]
["bitfinex-derivatives","SOLF0:USTF0",1771105032927,2.43859503,87.52,87.476,9.102345]
["bitfinex-derivatives","SOLF0:USTF0",1771105035225,2.43859503,87.51,87.463,8.80546681]
["bitfinex-derivatives","SOLF0:USTF0",1771105041433,10.2901,87.511,87.465,8.82152845]
["bitfinex-derivatives","SOLF0:USTF0",1771105041731,12.72769503,87.52,87.465,8.82152845]
["bitfinex-derivatives","SOLF0:USTF0",1771105042035,9.20205009,87.519,87.465,8.82152845]
["bitfinex-derivatives","SOLF0:USTF0",1771105042232,2.43859503,87.52,87.465,8.82152845]
["bitfinex-derivatives","SOLF0:USTF0",1771105042528,9.20255722,87.519,87.465,8.82152845]
["bitfinex-derivatives","SOLF0:USTF0",1771105042725,10.2895,87.516,87.467,8.82275452]
["bitfinex-derivatives","SOLF0:USTF0",1771105047730,10.2903,87.509,87.467,8.82275452]
["bitfinex-derivatives","SOLF0:USTF0",1771105047926,9.18134178,87.508,87.467,8.82275452]
["bitfinex-derivatives","SOLF0:USTF0",1771105048131,9.18134178,87.507,87.467,8.82275452]
["bitfinex-derivatives","SOLF0:USTF0",1771105048331,10.2903,87.509,87.467,8.82275452]
["bitfinex-derivatives","SOLF0:USTF0",1771105068456,2.43840988,87.49,87.431,8.92083748]
["bitfinex-derivatives","SOLF0:USTF0",1771105068952,2.43840988,87.48,87.432,8.92083748]
["bitfinex-derivatives","SOLF0:USTF0",1771105070053,12.73210988,87.48,87.434,8.89810585]
["bitfinex-derivatives","SOLF0:USTF0",1771105072551,10.2937,87.48,87.434,8.89810585]
["bitfinex-derivatives","SOLF0:USTF0",1771105074255,10.2924,87.491,87.441,8.84377841]
["bitfinex-derivatives","SOLF0:USTF0",1771105074458,2.43840988,87.49,87.441,8.84377841]
["bitfinex-derivatives","SOLF0:USTF0",1771105074853,10.2939,87.478,87.441,8.84377841]
["bitfinex-derivatives","SOLF0:USTF0",1771105080061,12.73330988,87.47,87.429,8.84805643]
["bitfinex-derivatives","SOLF0:USTF0",1771105080361,2.43840988,87.45,87.413,8.84805643]
["bitfinex-derivatives","SOLF0:USTF0",1771105084467,10.2975,87.448,87.413,8.84805643]
["bitfinex-derivatives","SOLF0:USTF0",1771105087670,10.2961,87.459,87.413,8.84805643]
["bitfinex-derivatives","SOLF0:USTF0",1771105090774,10.2951,87.469,87.413,8.84805643]
["bitfinex-derivatives","SOLF0:USTF0",1771105091866,2.43840988,87.45,87.393,8.83298346]
["bitfinex-derivatives","SOLF0:USTF0",1771105092075,2.43840988,87.44,87.393,8.83298346]
["bitfinex-derivatives","SOLF0:USTF0",1771105092472,10.2987,87.438,87.393,8.83298346]
["bitfinex-derivatives","SOLF0:USTF0",1771105092669,9.07996942,87.47,87.381,8.83298346]
["bitfinex-derivatives","SOLF0:USTF0",1771105092977,9.07996942,87.47,87.38,2.43840988]
["bitfinex-derivatives","SOLF0:USTF0",1771105092978,10.2991,87.434,87.38,2.43840988]
["bitfinex-derivatives","SOLF0:USTF0",1771105093173,2.43840988,87.43,87.38,8.8326863]
["bitfinex-derivatives","SOLF0:USTF0",1771105093479,2.43840988,87.4,87.352,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1771105093778,2.43840988,87.39,87.339,8.8326863]
["bitfinex-derivatives","SOLF0:USTF0",1771105094073,2.43840988,87.38,87.321,8.87945974]
["bitfinex-derivatives","SOLF0:USTF0",1771105094673,91.04,87.399,87.321,8.87945974]
["bitfinex-derivatives","SOLF0:USTF0",1771105094880,2.43840988,87.37,87.321,8.87945974]
["bitfinex-derivatives","SOLF0:USTF0",1771105096467,2.43840988,87.37,87.286,1.99204328]
["bitfinex-derivatives","SOLF0:USTF0",1771105096468,2.43840988,87.36,87.301,8.80395429]
["bitfinex-derivatives","SOLF0:USTF0",1771105096874,2.43840988,87.36,87.306,19.11805429]
["bitfinex-derivatives","SOLF0:USTF0",1771105097179,2.43840988,87.36,87.307,8.80395429]
["bitfinex-derivatives","SOLF0:USTF0",1771105097478,2.43840988,87.35,87.307,8.80395429]
["bitfinex-derivatives","SOLF0:USTF0",1771105097882,2.43840988,87.32,87.205,17.00715897]
["bitfinex-derivatives","SOLF0:USTF0",1771105098174,444.45109652,87.32,87.251,17.00715897]
["bitfinex-derivatives","SOLF0:USTF0",1771105098374,444.45109652,87.32,87.261,17.00715897]
["bitfinex-derivatives","SOLF0:USTF0",1771105098574,2.43840988,87.3,87.241,17.00715897]
["bitfinex-derivatives","SOLF0:USTF0",1771105098769,2.43840988,87.28,87.221,17.00715897]
["bitfinex-derivatives","SOLF0:USTF0",1771105098969,2.43840988,87.28,87.147,160.7351]
["bitfinex-derivatives","SOLF0:USTF0",1771105098970,442.01268664,87.32,87.241,17.00715897]
["bitfinex-derivatives","SOLF0:USTF0",1771105099179,442.01268664,87.32,87.196,1.99397796]
["bitfinex-derivatives","SOLF0:USTF0",1771105099180,442.01268664,87.32,87.223,17.00715897]
["bitfinex-derivatives","SOLF0:USTF0",1771105099476,2.43840988,87.29,87.231,17.00715897]
["bitfinex-derivatives","SOLF0:USTF0",1771105099676,442.01268664,87.32,87.251,17.00715897]
["bitfinex-derivatives","SOLF0:USTF0",1771105099875,2.43840988,87.31,87.261,17.25372918]
["bitfinex-derivatives","SOLF0:USTF0",1771105100077,442.01268664,87.32,87.271,17.25372918]
["bitfinex-derivatives","SOLF0:USTF0",1771105100275,444.45109652,87.32,87.271,17.25372918]
["bitfinex-derivatives","SOLF0:USTF0",1771105100475,444.45109652,87.32,87.26,2.43840988]
["bitfinex-derivatives","SOLF0:USTF0",1771105100675,444.45109652,87.32,87.255,17.25372918]
["bitfinex-derivatives","SOLF0:USTF0",1771105101176,444.45109652,87.32,87.26,19.69213906]
["bitfinex-derivatives","SOLF0:USTF0",1771105101481,442.01268664,87.32,87.27,2.43840988]
["bitfinex-derivatives","SOLF0:USTF0",1771105101780,442.01268664,87.32,87.27,19.69213906]
["bitfinex-derivatives","SOLF0:USTF0",1771105102775,442.01268664,87.32,87.281,17.05179978]
["bitfinex-derivatives","SOLF0:USTF0",1771105104580,442.01268664,87.32,87.283,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1771105104779,442.01268664,87.32,87.284,17.08494795]
["bitfinex-derivatives","SOLF0:USTF0",1771105104977,2.43840988,87.35,87.291,17.08494795]
["bitfinex-derivatives","SOLF0:USTF0",1771105105185,2.43840988,87.35,87.293,17.08494795]
["bitfinex-derivatives","SOLF0:USTF0",1771105105375,160.2322,87.422,87.235,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1771105105376,2.43840988,87.36,87.301,17.08494795]
["bitfinex-derivatives","SOLF0:USTF0",1771105105776,2.43840988,87.37,87.31,19.52335783]
["bitfinex-derivatives","SOLF0:USTF0",1771105105979,159.82,87.375,87.32,2.43840988]
["bitfinex-derivatives","SOLF0:USTF0",1771105106179,2.43840988,87.38,87.32,2.43840988]
["bitfinex-derivatives","SOLF0:USTF0",1771105106180,2.43840988,87.38,87.321,17.09660843]
["bitfinex-derivatives","SOLF0:USTF0",1771105106980,159.86,87.382,87.321,17.09660843]
["bitfinex-derivatives","SOLF0:USTF0",1771105109682,159.86,87.382,87.312,10.3134]
["bitfinex-derivatives","SOLF0:USTF0",1771105109977,159.86,87.382,87.315,17.10312403]
["bitfinex-derivatives","SOLF0:USTF0",1771105110586,160.74,87.383,87.315,17.10312403]
["bitfinex-derivatives","SOLF0:USTF0",1771105110781,160.74,87.383,87.318,17.10312403]
["bitfinex-derivatives","SOLF0:USTF0",1771105111083,6.11571718,87.39,87.318,17.10312403]
["bitfinex-derivatives","SOLF0:USTF0",1771105111084,160.84,87.382,87.318,17.10312403]
["bitfinex-derivatives","SOLF0:USTF0",1771105112590,161.2,87.381,87.318,17.10312403]
["bitfinex-derivatives","SOLF0:USTF0",1771105113883,161.2,87.381,87.319,10.3126]
["bitfinex-derivatives","SOLF0:USTF0",1771105115589,161.2,87.381,87.324,16.97131928]
["bitfinex-derivatives","SOLF0:USTF0",1771105116187,34.25,87.397,87.324,16.97131928]
["bitfinex-derivatives","SOLF0:USTF0",1771105116188,161.92,87.388,87.324,16.97131928]
["bitfinex-derivatives","SOLF0:USTF0",1771105116990,44.5547,87.387,87.312,16.9799031]
["bitfinex-derivatives","SOLF0:USTF0",1771105117391,161.92,87.388,87.312,16.9799031]
["bitfinex-derivatives","SOLF0:USTF0",1771105117593,161.92,87.388,87.264,16.9799031]
["bitfinex-derivatives","SOLF0:USTF0",1771105117782,161.92,87.388,87.189,160.6577]
["bitfinex-derivatives","SOLF0:USTF0",1771105117783,34.25,87.349,87.247,16.9799031]
["bitfinex-derivatives","SOLF0:USTF0",1771105117986,34.25,87.329,87.247,16.9799031]
["bitfinex-derivatives","SOLF0:USTF0",1771105118596,6.11571718,87.33,87.264,16.9868341]
["bitfinex-derivatives","SOLF0:USTF0",1771105118798,10.3103,87.34,87.264,16.9868341]
["bitfinex-derivatives","SOLF0:USTF0",1771105119394,162.7,87.348,87.264,16.9868341]
["bitfinex-derivatives","SOLF0:USTF0",1771105119395,10.3116,87.329,87.264,16.9868341]
["bitfinex-derivatives","SOLF0:USTF0",1771105119595,162.7,87.348,87.264,16.9868341]
["bitfinex-derivatives","SOLF0:USTF0",1771105119596,34.25,87.347,87.264,16.9868341]
["bitfinex-derivatives","SOLF0:USTF0",1771105120093,163.58,87.346,87.264,16.9868341]
["bitfinex-derivatives","SOLF0:USTF0",1771105120295,10.3102,87.34,87.264,27.3059341]
["bitfinex-derivatives","SOLF0:USTF0",1771105120492,10.3102,87.34,87.265,16.7367041]
["bitfinex-derivatives","SOLF0:USTF0",1771105121299,164.18,87.339,87.265,16.7367041]
["bitfinex-derivatives","SOLF0:USTF0",1771105121797,164.18,87.339,87.27,16.7367041]
["bitfinex-derivatives","SOLF0:USTF0",1771105122698,164.18,87.339,87.275,16.73979867]
["bitfinex-derivatives","SOLF0:USTF0",1771105123195,164.18,87.339,87.276,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1771105123590,164.18,87.339,87.277,16.73973274]
["bitfinex-derivatives","SOLF0:USTF0",1771105125393,10.3102,87.34,87.277,16.73973274]
["bitfinex-derivatives","SOLF0:USTF0",1771105125596,165.5,87.339,87.277,16.73973274]
["bitfinex-derivatives","SOLF0:USTF0",1771105126796,165.5,87.339,87.289,16.75020855]
["bitfinex-derivatives","SOLF0:USTF0",1771105127403,446.08623487,87.35,87.291,16.75020855]
["bitfinex-derivatives","SOLF0:USTF0",1771105128805,446.08623487,87.35,87.295,16.73697068]
["bitfinex-derivatives","SOLF0:USTF0",1771105130204,2.44853239,87.34,87.295,16.73697068]
["bitfinex-derivatives","SOLF0:USTF0",1771105134311,2.44853239,87.34,87.297,27.06087]
["bitfinex-derivatives","SOLF0:USTF0",1771105135307,2.44853239,87.34,87.298,16.74567]
["bitfinex-derivatives","SOLF0:USTF0",1771105136806,2.44853239,87.34,87.287,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1771105137007,2.44853239,87.34,87.285,16.72185345]
["bitfinex-derivatives","SOLF0:USTF0",1771105138718,2.44853239,87.34,87.296,16.7206702]
["bitfinex-derivatives","SOLF0:USTF0",1771105139917,443.63770248,87.35,87.311,16.71524621]
["bitfinex-derivatives","SOLF0:USTF0",1771105140417,443.63770248,87.35,87.321,16.71524621]
["bitfinex-derivatives","SOLF0:USTF0",1771105140722,20.66859918,87.436,87.321,16.71524621]
["bitfinex-derivatives","SOLF0:USTF0",1771105140723,177.16,87.386,87.33,2.44853239]
["bitfinex-derivatives","SOLF0:USTF0",1771105140922,25.6414041,87.41,87.364,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771105141316,177.6,87.403,87.364,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771105141919,201.38940227,87.408,87.35,2.44853239]
["bitfinex-derivatives","SOLF0:USTF0",1771105142220,23.18940227,87.407,87.35,2.44853239]
["bitfinex-derivatives","SOLF0:USTF0",1771105142420,23.18940227,87.407,87.359,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1771105143019,25.63793466,87.4,87.348,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1771105143216,25.63793466,87.4,87.35,2.44853239]
["bitfinex-derivatives","SOLF0:USTF0",1771105143930,25.63793466,87.4,87.353,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1771105144616,178.9,87.403,87.36,2.44853239]
["bitfinex-derivatives","SOLF0:USTF0",1771105144821,179.32,87.414,87.36,2.44853239]
["bitfinex-derivatives","SOLF0:USTF0",1771105145325,2.44853239,87.42,87.373,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1771105145526,179.42,87.419,87.373,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1771105146121,23.14277626,87.43,87.396,10.3035]
["bitfinex-derivatives","SOLF0:USTF0",1771105146321,23.14277626,87.43,87.323,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1771105146322,23.1905706,87.419,87.36,2.44853239]
["bitfinex-derivatives","SOLF0:USTF0",1771105146732,23.1905706,87.419,87.37,2.44853239]
["bitfinex-derivatives","SOLF0:USTF0",1771105148730,23.1905706,87.419,87.375,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1771105151130,2.44853239,87.43,87.385,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1771105151329,25.68483874,87.43,87.37,2.44853239]
["bitfinex-derivatives","SOLF0:USTF0",1771105151631,23.23630635,87.43,87.37,2.44853239]
["bitfinex-derivatives","SOLF0:USTF0",1771105151829,23.23630635,87.43,87.385,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1771105152031,23.23630635,87.43,87.37,2.44853239]
["bitfinex-derivatives","SOLF0:USTF0",1771105152726,23.23630635,87.43,87.39,2.44853239]
["bitfinex-derivatives","SOLF0:USTF0",1771105153523,23.23630635,87.43,87.394,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1771105153931,23.24682334,87.449,87.403,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1771105154625,2.44853239,87.44,87.392,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1771105154828,23.24682334,87.429,87.37,2.44853239]
["bitfinex-derivatives","SOLF0:USTF0",1771105155624,23.24682334,87.429,87.391,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1771105157727,23.24682334,87.429,87.379,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1771105159224,23.24682334,87.429,87.388,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1771105159630,23.24682334,87.429,87.39,2.44853239]
["bitfinex-derivatives","SOLF0:USTF0",1771105160129,23.24682334,87.429,87.38,2.44853239]
["bitfinex-derivatives","SOLF0:USTF0",1771105161728,23.24682334,87.429,87.39,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1771105165932,23.24682334,87.429,87.398,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1771105169136,23.28617373,87.449,87.409,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1771105171532,23.30276039,87.439,87.398,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1771105173738,23.30276039,87.439,87.406,10.3023]
["bitfinex-derivatives","SOLF0:USTF0",1771105178945,23.31174141,87.459,87.406,10.3023]
["bitfinex-derivatives","SOLF0:USTF0",1771105180734,23.30995041,87.449,87.406,10.3023]
["bitfinex-derivatives","SOLF0:USTF0",1771105184348,23.31716493,87.439,87.395,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1771105185451,23.31716493,87.439,87.38,2.44237483]
["bitfinex-derivatives","SOLF0:USTF0",1771105185452,23.31716493,87.439,87.405,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1771105187244,23.31716493,87.439,87.39,2.44237483]
["bitfinex-derivatives","SOLF0:USTF0",1771105188254,23.31716493,87.439,87.404,10.3026]
["bitfinex-derivatives","SOLF0:USTF0",1771105194555,23.31716493,87.439,87.39,2.44237483]
["bitfinex-derivatives","SOLF0:USTF0",1771105194556,23.31716493,87.439,87.405,10.3025]
["bitfinex-derivatives","SOLF0:USTF0",1771105196649,23.31716493,87.439,87.346,28.03544389]
["bitfinex-derivatives","SOLF0:USTF0",1771105196850,23.36859829,87.429,87.37,2.44237483]
["bitfinex-derivatives","SOLF0:USTF0",1771105197849,23.36859829,87.429,87.376,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1771105200856,439.23452513,87.455,87.367,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1771105200857,2.44237483,87.42,87.367,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1771105201155,23.30764677,87.409,87.35,2.44237483]
["bitfinex-derivatives","SOLF0:USTF0",1771105201352,23.30764677,87.409,87.373,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1771105201746,23.30764677,87.428,87.37,2.44237483]
["bitfinex-derivatives","SOLF0:USTF0",1771105201953,23.30764677,87.428,87.39,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1771105202149,23.3357696,87.447,87.39,2.44237483]
["bitfinex-derivatives","SOLF0:USTF0",1771105202757,23.3357696,87.439,87.349,20.6181]
["bitfinex-derivatives","SOLF0:USTF0",1771105202964,23.3357696,87.439,87.38,2.44237483]
["bitfinex-derivatives","SOLF0:USTF0",1771105203861,23.3357696,87.439,87.384,10.3049]
["bitfinex-derivatives","SOLF0:USTF0",1771105205067,23.3357696,87.439,87.39,2.44237483]
["bitfinex-derivatives","SOLF0:USTF0",1771105205357,23.3357696,87.439,87.4,2.44237483]
["bitfinex-derivatives","SOLF0:USTF0",1771105206063,23.3357696,87.439,87.38,2.44237483]
["bitfinex-derivatives","SOLF0:USTF0",1771105207864,23.3357696,87.439,87.383,10.3051]
["bitfinex-derivatives","SOLF0:USTF0",1771105209056,23.3357696,87.439,87.391,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1771105210366,23.3357696,87.439,87.4,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1771105224376,23.3357696,87.439,87.411,10.3017]
["bitfinex-derivatives","SOLF0:USTF0",1771105224577,23.39592261,87.454,87.411,10.3017]
["bitfinex-derivatives","SOLF0:USTF0",1771105226775,439.23452513,87.455,87.4,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1771105226776,23.38231058,87.449,87.4,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1771105226982,23.38231058,87.439,87.4,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1771105228680,439.23452513,87.455,87.015,225.84941116]
["bitfinex-derivatives","SOLF0:USTF0",1771105228681,12.50639017,87.409,87.31,2.44237483]
["bitfinex-derivatives","SOLF0:USTF0",1771105228875,2.44663637,87.37,87.31,2.44663637]
["bitfinex-derivatives","SOLF0:USTF0",1771105229080,12.50639017,87.407,87.268,49.40455869]
["bitfinex-derivatives","SOLF0:USTF0",1771105229081,10.3023,87.407,87.34,2.44663637]
["bitfinex-derivatives","SOLF0:USTF0",1771105229280,12.50639017,87.415,87.36,2.44663637]
["bitfinex-derivatives","SOLF0:USTF0",1771105229584,12.50639017,87.415,87.37,2.44663637]
["bitfinex-derivatives","SOLF0:USTF0",1771105232881,12.07282214,87.428,87.38,2.44663637]
["bitfinex-derivatives","SOLF0:USTF0",1771105238791,12.07282214,87.428,87.372,10.3064]
["bitfinex-derivatives","SOLF0:USTF0",1771105239586,11.96427717,87.419,87.358,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1771105239795,11.96427717,87.409,87.358,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1771105244188,14.30727271,87.38,87.32,2.44663637]
["bitfinex-derivatives","SOLF0:USTF0",1771105244488,14.30727271,87.38,87.325,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771105245686,11.86063634,87.38,87.33,2.44663637]
["bitfinex-derivatives","SOLF0:USTF0",1771105245892,11.86063634,87.38,87.338,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1771105246690,11.86063634,87.38,87.325,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771105246691,11.86848609,87.408,87.35,2.44663637]
["bitfinex-derivatives","SOLF0:USTF0",1771105247793,11.86848609,87.408,87.36,2.44663637]
["bitfinex-derivatives","SOLF0:USTF0",1771105248792,11.86848609,87.408,87.361,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1771105249791,11.90280498,87.428,87.37,12.75323637]
["bitfinex-derivatives","SOLF0:USTF0",1771105257295,11.90280498,87.428,87.378,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771105258402,10.3,87.427,87.378,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771105258703,11.92577139,87.426,87.378,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771105260399,11.92577139,87.426,87.384,10.3049]
["bitfinex-derivatives","SOLF0:USTF0",1771105260606,11.92577139,87.426,87.39,2.44663637]
["bitfinex-derivatives","SOLF0:USTF0",1771105261102,11.92577139,87.426,87.38,2.44663637]
["bitfinex-derivatives","SOLF0:USTF0",1771105261707,11.90978746,87.45,87.402,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1771105262103,14.35642383,87.45,87.371,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771105262309,14.35642383,87.45,87.39,2.44663637]
["bitfinex-derivatives","SOLF0:USTF0",1771105263107,14.35642383,87.45,87.401,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1771105263506,11.90978746,87.45,87.409,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1771105263808,11.90978746,87.45,87.41,2.44663637]
["bitfinex-derivatives","SOLF0:USTF0",1771105264809,2.44663637,87.49,87.43,2.44663637]
["bitfinex-derivatives","SOLF0:USTF0",1771105265000,11.91126227,87.499,87.44,2.44663637]
["bitfinex-derivatives","SOLF0:USTF0",1771105265204,11.91126227,87.497,87.45,2.44663637]
["bitfinex-derivatives","SOLF0:USTF0",1771105265904,11.91126227,87.497,87.451,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1771105266303,34.38,87.537,87.395,160.2789]
["bitfinex-derivatives","SOLF0:USTF0",1771105266304,10.2884,87.525,87.47,2.44663637]
["bitfinex-derivatives","SOLF0:USTF0",1771105266509,11.92190752,87.499,87.44,2.44663637]
["bitfinex-derivatives","SOLF0:USTF0",1771105266906,11.92190752,87.499,87.442,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1771105267211,11.92190752,87.499,87.45,2.44663637]
["bitfinex-derivatives","SOLF0:USTF0",1771105267807,11.92190752,87.518,87.47,2.44663637]
["bitfinex-derivatives","SOLF0:USTF0",1771105268511,11.87716565,87.509,87.46,2.44663637]
["bitfinex-derivatives","SOLF0:USTF0",1771105268807,11.87716565,87.509,87.46,12.74253637]
["bitfinex-derivatives","SOLF0:USTF0",1771105269204,11.87716565,87.509,87.46,2.44663637]
["bitfinex-derivatives","SOLF0:USTF0",1771105269399,11.87716565,87.499,87.44,2.44663637]
["bitfinex-derivatives","SOLF0:USTF0",1771105269599,11.87716565,87.499,87.46,2.44663637]
["bitfinex-derivatives","SOLF0:USTF0",1771105270601,11.87716565,87.499,87.464,10.2955]
["bitfinex-derivatives","SOLF0:USTF0",1771105270806,11.87940534,87.519,87.47,2.44663637]
["bitfinex-derivatives","SOLF0:USTF0",1771105274810,11.87940534,87.519,87.471,10.2947]
["bitfinex-derivatives","SOLF0:USTF0",1771105275003,11.87940534,87.519,87.48,2.44663637]
["bitfinex-derivatives","SOLF0:USTF0",1771105275209,11.87940534,87.519,87.471,10.2947]
["bitfinex-derivatives","SOLF0:USTF0",1771105277403,11.87940534,87.519,87.48,12.74023637]
["bitfinex-derivatives","SOLF0:USTF0",1771105278110,11.87940534,87.519,87.48,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1771105280918,11.87940534,87.519,87.48,12.74023637]
["bitfinex-derivatives","SOLF0:USTF0",1771105282416,11.87940534,87.519,87.49,2.44663637]
["bitfinex-derivatives","SOLF0:USTF0",1771105283010,11.92556009,87.546,87.492,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1771105283216,11.92556009,87.546,87.51,2.44663637]
["bitfinex-derivatives","SOLF0:USTF0",1771105283416,11.92556009,87.546,87.434,20.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771105283417,11.92556009,87.546,87.52,2.44663637]
["bitfinex-derivatives","SOLF0:USTF0",1771105284407,2.44663637,87.58,87.52,2.44663637]
["bitfinex-derivatives","SOLF0:USTF0",1771105284408,11.91489082,87.579,87.52,2.44663637]
["bitfinex-derivatives","SOLF0:USTF0",1771105284613,11.91489082,87.576,87.53,2.44663637]
["bitfinex-derivatives","SOLF0:USTF0",1771105284823,11.91489082,87.576,87.54,2.44663637]
["bitfinex-derivatives","SOLF0:USTF0",1771105285010,11.91489082,87.569,87.512,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1771105285410,11.91489082,87.569,87.408,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771105285411,11.91489082,87.569,87.52,2.44663637]
["bitfinex-derivatives","SOLF0:USTF0",1771105285616,11.91489082,87.569,87.521,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1771105286620,11.90905291,87.568,87.51,2.44663637]
["bitfinex-derivatives","SOLF0:USTF0",1771105287625,11.90905291,87.559,87.506,10.2906]
["bitfinex-derivatives","SOLF0:USTF0",1771105288117,11.90905291,87.559,87.5,2.44663637]
["bitfinex-derivatives","SOLF0:USTF0",1771105289022,11.90905291,87.559,87.5,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105289220,11.90905291,87.559,87.489,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1771105289221,11.90905291,87.559,87.511,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1771105289426,11.90905291,87.559,87.52,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105290325,11.90905291,87.559,87.53,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105295123,11.90905291,87.559,87.53,12.7237323]
["bitfinex-derivatives","SOLF0:USTF0",1771105295424,11.90905291,87.559,87.53,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105295627,11.90905291,87.559,87.494,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1771105295628,11.90905291,87.559,87.52,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105297325,11.90905291,87.559,87.522,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1771105297630,11.90905291,87.559,87.53,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105299327,11.90905291,87.559,87.494,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1771105299328,11.90316267,87.582,87.54,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105299530,11.90316267,87.582,87.531,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1771105301129,11.90316267,87.582,87.54,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105302628,11.90316267,87.582,87.531,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1771105303837,11.90316267,87.582,87.54,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105304838,10.2818,87.581,87.54,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105305140,11.89409053,87.58,87.54,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105305743,11.89409053,87.58,87.55,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105307543,11.89409053,87.58,87.543,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1771105308147,11.89409053,87.58,87.55,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105309744,34.38,87.621,87.518,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1771105309745,11.88076063,87.594,87.56,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105309943,11.88076063,87.594,87.518,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1771105309944,11.88076063,87.594,87.57,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105310149,11.88076063,87.594,87.56,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105310447,11.88076063,87.594,87.561,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1771105310851,11.88076063,87.594,87.54,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105312741,11.88076063,87.594,87.547,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1771105312945,11.88076063,87.594,87.55,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105313849,11.88076063,87.594,87.551,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1771105316656,11.88076063,87.594,87.542,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1771105317150,11.88076063,87.594,87.55,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105318744,11.88076063,87.594,87.552,10.2852]
["bitfinex-derivatives","SOLF0:USTF0",1771105320750,11.88076063,87.594,87.55,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105320955,11.88076063,87.594,87.541,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1771105321552,10.2807,87.591,87.541,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1771105321745,11.88459774,87.589,87.533,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1771105322350,11.87790583,87.579,87.524,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1771105323247,11.87790583,87.579,87.54,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105323557,11.87790583,87.579,87.55,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105324054,11.87790583,87.579,87.54,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105325354,2.4360323,87.57,87.51,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105325556,11.89924211,87.569,87.51,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105326260,10.2834,87.568,87.51,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105326461,11.9326793,87.559,87.505,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1771105328458,11.9326793,87.559,87.51,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105330864,11.9326793,87.559,87.516,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1771105331762,10.2844,87.559,87.51,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105331952,11.92659237,87.558,87.51,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105332157,11.92659237,87.558,87.505,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1771105333166,11.92659237,87.558,87.457,20.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771105333167,11.9483516,87.549,87.494,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1771105334060,11.9483516,87.549,87.5,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105337875,11.9483516,87.549,87.479,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1771105337876,11.9483516,87.549,87.51,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105338267,11.9483516,87.549,87.501,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1771105338766,11.9483516,87.549,87.51,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105338970,11.9483516,87.549,87.52,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105339376,11.93626641,87.569,87.52,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105339769,11.93626641,87.569,87.479,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1771105339770,11.93626641,87.569,87.53,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105340271,11.945835,87.585,87.54,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105340662,11.945835,87.585,87.517,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1771105340663,11.945835,87.585,87.55,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105343577,11.945835,87.585,87.56,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105344178,11.945835,87.585,87.55,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105344475,11.945835,87.585,87.54,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105346673,11.945835,87.585,87.55,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105347674,10.2786,87.609,87.56,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105347977,11.94874428,87.608,87.56,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105349372,10.279,87.606,87.56,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105349572,11.96618848,87.605,87.56,2.4360323]
["bitfinex-derivatives","SOLF0:USTF0",1771105350976,11.96618848,87.605,87.56,2.43290246]
["bitfinex-derivatives","SOLF0:USTF0",1771105352883,11.96618848,87.605,87.555,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1771105353186,10.2791,87.604,87.555,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1771105353485,11.95887594,87.603,87.55,2.43290246]
["bitfinex-derivatives","SOLF0:USTF0",1771105354785,11.94826153,87.601,87.557,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1771105354986,11.94826153,87.601,87.56,2.43290246]
["bitfinex-derivatives","SOLF0:USTF0",1771105356689,11.94826153,87.601,87.57,2.43290246]
["bitfinex-derivatives","SOLF0:USTF0",1771105359278,11.96079219,87.621,87.57,2.43290246]
["bitfinex-derivatives","SOLF0:USTF0",1771105359483,11.96079219,87.621,87.58,2.43290246]
["bitfinex-derivatives","SOLF0:USTF0",1771105364393,11.96079219,87.621,87.59,2.43290246]
["bitfinex-derivatives","SOLF0:USTF0",1771105365189,11.94138328,87.639,87.6,2.43290246]
["bitfinex-derivatives","SOLF0:USTF0",1771105365495,11.94138328,87.639,87.59,2.43290246]
["bitfinex-derivatives","SOLF0:USTF0",1771105365696,11.94138328,87.639,87.58,2.43290246]
["bitfinex-derivatives","SOLF0:USTF0",1771105366196,11.97266114,87.637,87.59,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1771105366592,11.97266114,87.637,87.59,12.71360246]
["bitfinex-derivatives","SOLF0:USTF0",1771105368395,11.97266114,87.637,87.59,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1771105368901,11.98738163,87.629,87.58,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1771105369997,11.98738163,87.629,87.553,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1771105369998,11.98738163,87.629,87.59,2.43290246]
["bitfinex-derivatives","SOLF0:USTF0",1771105370790,11.98738163,87.629,87.594,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1771105370986,11.98738163,87.629,87.6,2.43290246]
["bitfinex-derivatives","SOLF0:USTF0",1771105371693,186.57290246,87.65,87.601,10.2794]
["bitfinex-derivatives","SOLF0:USTF0",1771105371694,11.9941861,87.645,87.601,10.2794]
["bitfinex-derivatives","SOLF0:USTF0",1771105373294,11.9941861,87.645,87.61,12.71130246]
["bitfinex-derivatives","SOLF0:USTF0",1771105373600,11.9941861,87.645,87.59,2.43290246]
["bitfinex-derivatives","SOLF0:USTF0",1771105374206,11.9941861,87.645,87.592,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1771105375193,11.9941861,87.645,87.563,32.0077]
["bitfinex-derivatives","SOLF0:USTF0",1771105375194,11.9941861,87.645,87.6,12.71240246]
["bitfinex-derivatives","SOLF0:USTF0",1771105375498,11.9941861,87.645,87.6,2.43290246]
["bitfinex-derivatives","SOLF0:USTF0",1771105376801,11.9941861,87.645,87.603,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1771105378194,2.43290246,87.66,87.579,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1771105378393,12.0123374,87.649,87.59,2.43290246]
["bitfinex-derivatives","SOLF0:USTF0",1771105378595,12.0123374,87.649,87.6,2.43290246]
["bitfinex-derivatives","SOLF0:USTF0",1771105378800,12.0123374,87.664,87.62,2.43290246]
["bitfinex-derivatives","SOLF0:USTF0",1771105378999,34.38,87.684,87.61,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1771105379000,12.0123374,87.659,87.61,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1771105379196,12.0123374,87.659,87.6,2.43290246]
["bitfinex-derivatives","SOLF0:USTF0",1771105379401,12.0123374,87.649,87.601,10.2794]
["bitfinex-derivatives","SOLF0:USTF0",1771105379901,12.0123374,87.649,87.592,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1771105380495,12.0123374,87.649,87.6,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1771105380693,12.0123374,87.649,87.59,2.43290246]
["bitfinex-derivatives","SOLF0:USTF0",1771105380895,12.0123374,87.649,87.579,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1771105380896,12.0123374,87.649,87.6,2.43290246]
["bitfinex-derivatives","SOLF0:USTF0",1771105381096,12.0123374,87.649,87.61,2.43290246]
["bitfinex-derivatives","SOLF0:USTF0",1771105381999,12.0123374,87.649,87.612,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1771105382393,12.03504045,87.662,87.62,2.43290246]
["bitfinex-derivatives","SOLF0:USTF0",1771105382793,12.03504045,87.662,87.63,12.70880246]
["bitfinex-derivatives","SOLF0:USTF0",1771105388703,12.03607139,87.674,87.63,12.70880246]
["bitfinex-derivatives","SOLF0:USTF0",1771105388903,12.03607139,87.674,87.621,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1771105389296,12.03607139,87.674,87.62,2.43290246]
["bitfinex-derivatives","SOLF0:USTF0",1771105389606,12.03607139,87.67,87.62,2.43290246]
["bitfinex-derivatives","SOLF0:USTF0",1771105391196,12.03607139,87.67,87.63,2.43290246]
["bitfinex-derivatives","SOLF0:USTF0",1771105393204,12.03607139,87.67,87.62,2.43290246]
["bitfinex-derivatives","SOLF0:USTF0",1771105394706,12.03607139,87.67,87.62,12.71000246]
["bitfinex-derivatives","SOLF0:USTF0",1771105394905,12.03607139,87.67,87.599,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1771105395104,12.03607139,87.67,87.63,2.43290246]
["bitfinex-derivatives","SOLF0:USTF0",1771105396504,12.03607139,87.67,87.64,2.43290246]
["bitfinex-derivatives","SOLF0:USTF0",1771105398106,12.03607139,87.67,87.62,2.43290246]
["bitfinex-derivatives","SOLF0:USTF0",1771105398512,12.02360913,87.666,87.61,2.43290246]
["bitfinex-derivatives","SOLF0:USTF0",1771105399707,22.29550913,87.666,87.611,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1771105400016,12.02360913,87.665,87.62,2.43290246]
["bitfinex-derivatives","SOLF0:USTF0",1771105400407,12.04624725,87.649,87.588,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1771105400609,12.04624725,87.639,87.58,2.43290246]
["bitfinex-derivatives","SOLF0:USTF0",1771105400911,12.04624725,87.635,87.58,2.43290246]
["bitfinex-derivatives","SOLF0:USTF0",1771105403515,12.04624725,87.635,87.581,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1771105406609,12.04624725,87.635,87.59,12.71360246]
["bitfinex-derivatives","SOLF0:USTF0",1771105406817,12.04624725,87.635,87.6,2.43290246]
["bitfinex-derivatives","SOLF0:USTF0",1771105407603,12.04624725,87.635,87.59,2.43290246]
["bitfinex-derivatives","SOLF0:USTF0",1771105408006,12.04624725,87.635,87.581,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1771105413016,12.04624725,87.635,87.59,2.43141326]
["bitfinex-derivatives","SOLF0:USTF0",1771105413915,2.43141326,87.69,87.63,2.43141326]
["bitfinex-derivatives","SOLF0:USTF0",1771105414114,12.13130852,87.679,87.62,2.43141326]
["bitfinex-derivatives","SOLF0:USTF0",1771105414917,12.13130852,87.668,87.62,2.43141326]
["bitfinex-derivatives","SOLF0:USTF0",1771105415715,12.13130852,87.666,87.62,2.43141326]
["bitfinex-derivatives","SOLF0:USTF0",1771105419920,12.18557819,87.66,87.61,2.43141326]
["bitfinex-derivatives","SOLF0:USTF0",1771105422021,10.2728,87.658,87.61,2.43141326]
["bitfinex-derivatives","SOLF0:USTF0",1771105422223,12.16373555,87.657,87.61,2.43141326]
["bitfinex-derivatives","SOLF0:USTF0",1771105423629,12.16302198,87.639,87.58,2.43141326]
["bitfinex-derivatives","SOLF0:USTF0",1771105424321,12.12057687,87.635,87.58,2.43141326]
["bitfinex-derivatives","SOLF0:USTF0",1771105424722,12.12057687,87.635,87.59,2.43141326]
["bitfinex-derivatives","SOLF0:USTF0",1771105425734,10.2757,87.634,87.58,2.43141326]
["bitfinex-derivatives","SOLF0:USTF0",1771105426027,12.12057687,87.633,87.58,2.43141326]
["bitfinex-derivatives","SOLF0:USTF0",1771105429432,12.12057687,87.633,87.59,2.43141326]
["bitfinex-derivatives","SOLF0:USTF0",1771105433231,12.12057687,87.633,87.591,10.2806]
["bitfinex-derivatives","SOLF0:USTF0",1771105433429,2.43141326,87.65,87.59,2.43141326]
["bitfinex-derivatives","SOLF0:USTF0",1771105433430,12.11617646,87.63,87.59,2.43141326]
["bitfinex-derivatives","SOLF0:USTF0",1771105440431,12.11617646,87.63,87.58,2.43141326]
["bitfinex-derivatives","SOLF0:USTF0",1771105440632,12.11418431,87.626,87.58,2.43141326]
["bitfinex-derivatives","SOLF0:USTF0",1771105440931,12.11418431,87.626,87.57,2.43141326]
["bitfinex-derivatives","SOLF0:USTF0",1771105441434,12.11418431,87.623,87.58,2.43141326]
["bitfinex-derivatives","SOLF0:USTF0",1771105447941,12.09922418,87.62,87.57,2.43141326]
["bitfinex-derivatives","SOLF0:USTF0",1771105448136,12.09922418,87.62,87.58,2.43141326]
["bitfinex-derivatives","SOLF0:USTF0",1771105451242,12.09922418,87.62,87.57,2.43141326]
["bitfinex-derivatives","SOLF0:USTF0",1771105451439,14.53063744,87.62,87.555,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1771105451634,14.53063744,87.62,87.56,2.43141326]
["bitfinex-derivatives","SOLF0:USTF0",1771105452035,12.09922418,87.62,87.57,2.43141326]
["bitfinex-derivatives","SOLF0:USTF0",1771105452837,12.11204398,87.617,87.57,2.43141326]
["bitfinex-derivatives","SOLF0:USTF0",1771105454342,10.2778,87.615,87.57,2.43141326]
["bitfinex-derivatives","SOLF0:USTF0",1771105454542,12.10577643,87.614,87.57,2.43141326]
["bitfinex-derivatives","SOLF0:USTF0",1771105459451,12.10577643,87.614,87.554,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1771105459452,12.10577643,87.614,87.58,2.43141326]
["bitfinex-derivatives","SOLF0:USTF0",1771105459659,12.13167711,87.649,87.59,2.43141326]
["bitfinex-derivatives","SOLF0:USTF0",1771105460456,12.14569117,87.633,87.59,2.43141326]
["bitfinex-derivatives","SOLF0:USTF0",1771105461855,12.14569117,87.63,87.59,2.43141326]
["bitfinex-derivatives","SOLF0:USTF0",1771105462847,10.2762,87.629,87.59,2.43141326]
["bitfinex-derivatives","SOLF0:USTF0",1771105463259,12.1497723,87.628,87.59,2.43141326]
["bitfinex-derivatives","SOLF0:USTF0",1771105465458,12.1497723,87.628,87.571,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1771105465459,12.1497723,87.628,87.6,2.43141326]
["bitfinex-derivatives","SOLF0:USTF0",1771105471960,12.1497723,87.628,87.59,2.43141326]
["bitfinex-derivatives","SOLF0:USTF0",1771105472154,12.1497723,87.628,87.6,2.43141326]
["bitfinex-derivatives","SOLF0:USTF0",1771105474967,12.1497723,87.628,87.6,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105475662,12.16894481,87.646,87.62,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105475966,12.16894481,87.646,87.59,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105476160,12.16894481,87.646,87.6,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105476761,12.16533173,87.643,87.6,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105478262,12.1569278,87.659,87.611,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1771105478469,12.1569278,87.659,87.62,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105483068,12.1569278,87.659,87.63,12.70680265]
["bitfinex-derivatives","SOLF0:USTF0",1771105483258,12.1569278,87.659,87.63,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105483459,12.1569278,87.659,87.62,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105483662,12.1569278,87.659,87.61,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105484873,12.14213076,87.656,87.61,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105488062,12.14213076,87.656,87.62,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105488469,12.14213076,87.656,87.63,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105490262,12.14213076,87.656,87.62,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105494174,12.14213076,87.656,87.61,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105495767,10.2733,87.654,87.592,101.3205]
["bitfinex-derivatives","SOLF0:USTF0",1771105495973,12.17430289,87.653,87.6,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105496575,10.2736,87.652,87.6,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105496879,12.14882058,87.651,87.6,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105497882,12.14882058,87.651,87.592,101.3205]
["bitfinex-derivatives","SOLF0:USTF0",1771105498177,12.11948156,87.649,87.592,101.3205]
["bitfinex-derivatives","SOLF0:USTF0",1771105498480,12.11948156,87.639,87.592,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1771105500878,12.14486806,87.665,87.6,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105501074,12.14486806,87.665,87.62,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105501473,12.14486806,87.665,87.64,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105501782,12.14486806,87.68,87.65,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105501981,12.14486806,87.68,87.605,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1771105501982,12.15809669,87.7,87.66,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105502577,12.15809669,87.7,87.67,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105502877,12.15809669,87.7,87.66,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105503581,14.58889934,87.7,87.64,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105504278,12.17041501,87.687,87.64,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105504480,12.17041501,87.687,87.65,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105505681,12.17041501,87.683,87.64,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105506479,12.17041501,87.683,87.63,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105506681,10.2701,87.681,87.63,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105506883,14.59724752,87.68,87.62,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105507082,12.16644487,87.68,87.63,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105507280,12.16644487,87.68,87.64,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105508781,12.10508975,87.676,87.62,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105509378,12.10508975,87.676,87.63,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105509776,34.26,87.707,87.607,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1771105509777,10.88968842,87.699,87.65,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105510681,10.88968842,87.699,87.66,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105511178,10.2681,87.698,87.66,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105511379,10.87382944,87.697,87.66,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105511587,10.87382944,87.697,87.65,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105512179,10.87382944,87.697,87.66,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105512683,10.87382944,87.697,87.65,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105513283,10.87382944,87.697,87.64,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105514279,10.87382944,87.697,87.65,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105515587,10.87382944,87.697,87.64,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105515788,10.87382944,87.697,87.65,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105516087,10.87382944,87.697,87.64,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105516682,10.87382944,87.697,87.65,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105516988,10.88593319,87.694,87.65,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105518585,10.88593319,87.694,87.64,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105519687,10.88593319,87.694,87.65,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105519886,2.43080265,87.71,87.65,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105519887,10.89813633,87.692,87.65,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105520284,10.88651198,87.689,87.63,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105520691,10.88651198,87.689,87.64,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105521090,10.88651198,87.689,87.65,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105521391,10.88651198,87.686,87.64,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105522386,10.2697,87.685,87.64,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105522585,10.88010722,87.684,87.64,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105522991,10.88010722,87.684,87.63,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105523891,10.88010722,87.684,87.623,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1771105523892,10.88010722,87.684,87.64,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105526689,10.8805168,87.698,87.66,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105526990,10.8805168,87.698,87.65,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105527886,10.8805168,87.696,87.65,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105528393,10.8805168,87.696,87.66,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105529390,10.8805168,87.696,87.65,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105529791,10.8805168,87.696,87.64,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105530891,10.88224733,87.693,87.64,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105532188,10.88168117,87.69,87.65,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105532394,10.88168117,87.69,87.64,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105533194,10.88168117,87.69,87.65,2.43080265]
["bitfinex-derivatives","SOLF0:USTF0",1771105534980,10.88168117,87.69,87.65,2.42798937]
["bitfinex-derivatives","SOLF0:USTF0",1771105535997,2.42798937,87.68,87.62,2.42798937]
["bitfinex-derivatives","SOLF0:USTF0",1771105536297,10.88807919,87.679,87.62,2.42798937]
["bitfinex-derivatives","SOLF0:USTF0",1771105536491,10.2723,87.662,87.62,2.42798937]
["bitfinex-derivatives","SOLF0:USTF0",1771105536689,10.88807919,87.661,87.61,2.42798937]
["bitfinex-derivatives","SOLF0:USTF0",1771105537791,10.2726,87.66,87.61,2.42798937]
["bitfinex-derivatives","SOLF0:USTF0",1771105538096,10.88807919,87.659,87.62,2.42798937]
["bitfinex-derivatives","SOLF0:USTF0",1771105540696,10.2728,87.658,87.605,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1771105540995,10.87337929,87.657,87.61,2.42798937]
["bitfinex-derivatives","SOLF0:USTF0",1771105544204,10.87337929,87.657,87.611,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1771105544702,10.87337929,87.657,87.62,2.42798937]
["bitfinex-derivatives","SOLF0:USTF0",1771105547501,10.87337929,87.657,87.61,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1771105547699,10.87337929,87.657,87.61,12.70628937]
["bitfinex-derivatives","SOLF0:USTF0",1771105551301,10.87337929,87.657,87.62,2.42798937]
["bitfinex-derivatives","SOLF0:USTF0",1771105551701,10.87337929,87.657,87.61,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1771105551903,10.87337929,87.657,87.61,12.70628937]
["bitfinex-derivatives","SOLF0:USTF0",1771105554802,10.86222596,87.655,87.61,2.42798937]
["bitfinex-derivatives","SOLF0:USTF0",1771105561224,10.86222596,87.655,87.612,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1771105562223,10.86222596,87.655,87.61,2.42798937]
["bitfinex-derivatives","SOLF0:USTF0",1771105563524,10.2733,87.654,87.61,2.42798937]
["bitfinex-derivatives","SOLF0:USTF0",1771105563725,10.88069139,87.653,87.61,2.42798937]
["bitfinex-derivatives","SOLF0:USTF0",1771105564425,10.92298816,87.665,87.62,2.42798937]
["bitfinex-derivatives","SOLF0:USTF0",1771105566025,10.92298816,87.665,87.63,2.42798937]
["bitfinex-derivatives","SOLF0:USTF0",1771105569829,10.92298816,87.665,87.64,2.42798937]
["bitfinex-derivatives","SOLF0:USTF0",1771105570431,10.92298816,87.665,87.63,2.42798937]
["bitfinex-derivatives","SOLF0:USTF0",1771105570630,11.00527473,87.671,87.64,2.42798937]
["bitfinex-derivatives","SOLF0:USTF0",1771105570830,11.00527473,87.671,87.602,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1771105570831,11.00527473,87.671,87.65,2.42798937]
["bitfinex-derivatives","SOLF0:USTF0",1771105571025,11.00527473,87.671,87.64,2.42798937]
["bitfinex-derivatives","SOLF0:USTF0",1771105572719,10.98391932,87.683,87.65,2.42798937]
["bitfinex-derivatives","SOLF0:USTF0",1771105574327,10.97577641,87.695,87.65,2.42798937]
["bitfinex-derivatives","SOLF0:USTF0",1771105577733,10.96011977,87.692,87.65,2.42798937]
["bitfinex-derivatives","SOLF0:USTF0",1771105580739,10.96011977,87.692,87.66,2.42798937]
["bitfinex-derivatives","SOLF0:USTF0",1771105583240,10.94080117,87.703,87.67,2.42798937]
["bitfinex-derivatives","SOLF0:USTF0",1771105584329,10.94131221,87.718,87.68,2.42798937]
["bitfinex-derivatives","SOLF0:USTF0",1771105584534,10.94131221,87.718,87.69,2.42798937]
["bitfinex-derivatives","SOLF0:USTF0",1771105584734,2.42798937,87.74,87.69,2.42798937]
["bitfinex-derivatives","SOLF0:USTF0",1771105584943,10.94131221,87.733,87.69,2.42798937]
["bitfinex-derivatives","SOLF0:USTF0",1771105587334,10.94131221,87.733,87.71,2.42798937]
["bitfinex-derivatives","SOLF0:USTF0",1771105587542,10.94131221,87.733,87.69,2.42798937]
["bitfinex-derivatives","SOLF0:USTF0",1771105588335,10.94131221,87.733,87.68,2.42798937]
["bitfinex-derivatives","SOLF0:USTF0",1771105592041,10.94131221,87.733,87.69,2.42798937]
["bitfinex-derivatives","SOLF0:USTF0",1771105594444,10.94131221,87.733,87.68,2.42798937]
["bitfinex-derivatives","SOLF0:USTF0",1771105594847,10.94131221,87.733,87.68,2.42626263]
["bitfinex-derivatives","SOLF0:USTF0",1771105596050,10.94131221,87.733,87.69,2.42626263]
["bitfinex-derivatives","SOLF0:USTF0",1771105605859,16.35277187,87.741,87.7,2.42626263]
["bitfinex-derivatives","SOLF0:USTF0",1771105606059,16.35277187,87.741,87.71,2.42626263]
["bitfinex-derivatives","SOLF0:USTF0",1771105607866,10.95456688,87.74,87.71,2.42626263]
["bitfinex-derivatives","SOLF0:USTF0",1771105608267,16.35277187,87.741,87.71,2.42626263]
["bitfinex-derivatives","SOLF0:USTF0",1771105608770,16.35277187,87.741,87.72,2.42626263]
["bitfinex-derivatives","SOLF0:USTF0",1771105611764,16.35277187,87.741,87.712,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1771105612672,16.35277187,87.741,87.72,2.42626263]
["bitfinex-derivatives","SOLF0:USTF0",1771105616076,10.99726386,87.74,87.72,2.42626263]
["bitfinex-derivatives","SOLF0:USTF0",1771105616377,10.99726386,87.74,87.69,2.42626263]
["bitfinex-derivatives","SOLF0:USTF0",1771105617769,10.99726386,87.74,87.692,10.2687]
["bitfinex-derivatives","SOLF0:USTF0",1771105620173,10.99726386,87.74,87.687,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1771105620174,10.99726386,87.74,87.71,2.42626263]
["bitfinex-derivatives","SOLF0:USTF0",1771105621877,10.99726386,87.74,87.7,2.42626263]
["bitfinex-derivatives","SOLF0:USTF0",1771105623481,10.99726386,87.74,87.692,10.2687]
["bitfinex-derivatives","SOLF0:USTF0",1771105627479,10.99726386,87.74,87.71,2.42626263]
["bitfinex-derivatives","SOLF0:USTF0",1771105631581,16.35277187,87.741,87.71,2.42626263]
["bitfinex-derivatives","SOLF0:USTF0",1771105631582,11.09503767,87.741,87.71,2.42626263]
["bitfinex-derivatives","SOLF0:USTF0",1771105631881,11.09503767,87.741,87.71,94.28626263]
["bitfinex-derivatives","SOLF0:USTF0",1771105632387,11.09503767,87.741,87.711,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1771105633081,7.187e-05,87.741,87.72,2.42626263]
["bitfinex-derivatives","SOLF0:USTF0",1771105634580,7.187e-05,87.741,87.721,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1771105641390,11.08450456,87.775,87.733,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1771105642683,11.12723955,87.774,87.73,2.42626263]
["bitfinex-derivatives","SOLF0:USTF0",1771105642888,11.12723955,87.774,87.726,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1771105643892,11.12723955,87.772,87.726,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1771105644785,11.12723955,87.772,87.686,28.37465483]
["bitfinex-derivatives","SOLF0:USTF0",1771105644786,11.1861116,87.764,87.712,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1771105644990,11.1861116,87.764,87.713,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1771105645192,11.1861116,87.754,87.713,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1771105646093,11.1772859,87.752,87.713,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1771105646287,11.1772859,87.752,87.708,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1771105646891,11.1772859,87.749,87.708,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1771105647789,11.1772859,87.749,87.71,2.42626263]
["bitfinex-derivatives","SOLF0:USTF0",1771105648884,11.1772859,87.749,87.708,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1771105649095,11.1772859,87.749,87.71,2.42626263]
["bitfinex-derivatives","SOLF0:USTF0",1771105650498,11.13772024,87.744,87.71,2.42626263]
["bitfinex-derivatives","SOLF0:USTF0",1771105651989,11.13772024,87.744,87.71,97.06626263]
["bitfinex-derivatives","SOLF0:USTF0",1771105654196,11.13772024,87.744,87.72,2.42626263]
["bitfinex-derivatives","SOLF0:USTF0",1771105655496,11.13772024,87.744,87.71,97.06626263]
["bitfinex-derivatives","SOLF0:USTF0",1771105656896,11.13772024,87.744,87.71,97.06441534]
["bitfinex-derivatives","SOLF0:USTF0",1771105660593,11.13772024,87.744,87.71,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1771105660801,11.13772024,87.744,87.697,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1771105661802,11.14705892,87.738,87.697,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1771105665604,10.2637,87.736,87.697,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1771105665804,11.136728,87.735,87.697,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1771105667298,11.136728,87.735,87.69,2.42441534]
["bitfinex-derivatives","SOLF0:USTF0",1771105667503,11.136728,87.735,87.69,99.38441534]
["bitfinex-derivatives","SOLF0:USTF0",1771105667698,10.2637,87.736,87.7,2.42441534]
["bitfinex-derivatives","SOLF0:USTF0",1771105667894,11.13895525,87.745,87.7,2.42441534]
["bitfinex-derivatives","SOLF0:USTF0",1771105669703,2.42441534,87.76,87.7,2.42441534]
["bitfinex-derivatives","SOLF0:USTF0",1771105669704,11.14172363,87.741,87.7,2.42441534]
["bitfinex-derivatives","SOLF0:USTF0",1771105670704,11.14975013,87.736,87.7,2.42441534]
["bitfinex-derivatives","SOLF0:USTF0",1771105673505,11.14975013,87.736,87.691,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1771105673701,11.14983353,87.732,87.691,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1771105674908,11.14983353,87.732,87.69,2.42441534]
["bitfinex-derivatives","SOLF0:USTF0",1771105675105,11.14983353,87.732,87.691,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1771105675303,11.14983353,87.732,87.69,100.38441534]
["bitfinex-derivatives","SOLF0:USTF0",1771105678210,11.14983353,87.732,87.69,2.42441534]
["bitfinex-derivatives","SOLF0:USTF0",1771105679716,11.14983353,87.732,87.7,2.42441534]
["bitfinex-derivatives","SOLF0:USTF0",1771105683622,11.14983353,87.732,87.689,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1771105683623,11.14983353,87.732,87.69,2.42441534]
["bitfinex-derivatives","SOLF0:USTF0",1771105684223,11.14983353,87.732,87.691,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1771105686628,11.14983353,87.732,87.69,2.42441534]
["bitfinex-derivatives","SOLF0:USTF0",1771105690027,11.14983353,87.732,87.7,2.42441534]
["bitfinex-derivatives","SOLF0:USTF0",1771105690424,11.13285948,87.743,87.7,2.42441534]
["bitfinex-derivatives","SOLF0:USTF0",1771105693431,11.13477785,87.739,87.7,2.42441534]
["bitfinex-derivatives","SOLF0:USTF0",1771105700040,11.13477785,87.739,87.71,2.42441534]
["bitfinex-derivatives","SOLF0:USTF0",1771105709743,11.13477785,87.739,87.7,2.42441534]
["bitfinex-derivatives","SOLF0:USTF0",1771105710443,11.06393249,87.779,87.72,2.42441534]
["bitfinex-derivatives","SOLF0:USTF0",1771105710645,11.06393249,87.777,87.73,2.42441534]
["bitfinex-derivatives","SOLF0:USTF0",1771105711644,11.06393249,87.775,87.73,2.42441534]
["bitfinex-derivatives","SOLF0:USTF0",1771105712345,10.82309948,87.762,87.72,2.42441534]
["bitfinex-derivatives","SOLF0:USTF0",1771105713840,10.82309948,87.755,87.72,2.42441534]
["bitfinex-derivatives","SOLF0:USTF0",1771105718847,10.82309948,87.755,87.72,2.42412128]
["bitfinex-derivatives","SOLF0:USTF0",1771105722448,10.82309948,87.755,87.714,10.2662]
["bitfinex-derivatives","SOLF0:USTF0",1771105725344,10.82309948,87.755,87.72,2.42412128]
["bitfinex-derivatives","SOLF0:USTF0",1771105727250,10.83255673,87.754,87.7,2.42412128]
["bitfinex-derivatives","SOLF0:USTF0",1771105728245,10.83255673,87.754,87.687,301.44337736]
["bitfinex-derivatives","SOLF0:USTF0",1771105728246,13.24249933,87.74,87.687,301.44337736]
["bitfinex-derivatives","SOLF0:USTF0",1771105728851,13.24249933,87.74,87.68,2.42412128]
["bitfinex-derivatives","SOLF0:USTF0",1771105729656,34.26,87.755,87.631,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1771105729657,10.81837805,87.718,87.67,2.42412128]
["bitfinex-derivatives","SOLF0:USTF0",1771105730751,10.2661,87.716,87.67,2.42412128]
["bitfinex-derivatives","SOLF0:USTF0",1771105730946,10.81837805,87.718,87.69,2.42412128]
["bitfinex-derivatives","SOLF0:USTF0",1771105731352,10.80193768,87.749,87.71,2.42412128]
["bitfinex-derivatives","SOLF0:USTF0",1771105732954,10.79191563,87.748,87.693,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1771105733655,10.79191563,87.734,87.693,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1771105734054,10.79191563,87.734,87.68,2.42412128]
["bitfinex-derivatives","SOLF0:USTF0",1771105735748,10.80405176,87.723,87.68,2.42412128]
["bitfinex-derivatives","SOLF0:USTF0",1771105738563,10.80405176,87.723,87.628,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1771105738564,10.80038688,87.742,87.69,2.42412128]
["bitfinex-derivatives","SOLF0:USTF0",1771105739057,10.2631,87.741,87.69,2.42412128]
["bitfinex-derivatives","SOLF0:USTF0",1771105739262,10.80038688,87.74,87.69,2.42412128]
["bitfinex-derivatives","SOLF0:USTF0",1771105740163,10.80038688,87.74,87.7,2.42412128]
["bitfinex-derivatives","SOLF0:USTF0",1771105740363,10.80038688,87.74,87.71,2.42412128]
["bitfinex-derivatives","SOLF0:USTF0",1771105740862,10.79788216,87.754,87.71,2.42412128]
["bitfinex-derivatives","SOLF0:USTF0",1771105741970,10.79788216,87.751,87.71,2.42412128]
["bitfinex-derivatives","SOLF0:USTF0",1771105742462,10.8274864,87.746,87.69,2.42412128]
["bitfinex-derivatives","SOLF0:USTF0",1771105742662,2.42412128,87.74,87.68,2.42412128]
["bitfinex-derivatives","SOLF0:USTF0",1771105743760,10.2647,87.727,87.68,2.42412128]
["bitfinex-derivatives","SOLF0:USTF0",1771105744065,10.8274864,87.726,87.68,2.42412128]
["bitfinex-derivatives","SOLF0:USTF0",1771105745962,10.8274864,87.726,87.672,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1771105746165,10.8274864,87.726,87.68,2.42412128]
["bitfinex-derivatives","SOLF0:USTF0",1771105746464,10.8274864,87.726,87.69,2.42412128]
["bitfinex-derivatives","SOLF0:USTF0",1771105750668,10.8274864,87.726,87.69,12.69312128]
["bitfinex-derivatives","SOLF0:USTF0",1771105750868,10.8274864,87.726,87.7,2.42412128]
["bitfinex-derivatives","SOLF0:USTF0",1771105764674,10.82116383,87.752,87.7,2.42412128]
["bitfinex-derivatives","SOLF0:USTF0",1771105775894,10.83780004,87.747,87.68,2.42412128]
["bitfinex-derivatives","SOLF0:USTF0",1771105776197,2.42412128,87.72,87.65,334.23628493]
["bitfinex-derivatives","SOLF0:USTF0",1771105776395,2.42412128,87.71,87.65,308.2568287]
["bitfinex-derivatives","SOLF0:USTF0",1771105776583,10.8556694,87.709,87.65,308.2568287]
["bitfinex-derivatives","SOLF0:USTF0",1771105777196,10.8556694,87.709,87.66,2.42412128]
["bitfinex-derivatives","SOLF0:USTF0",1771105778196,10.8556694,87.709,87.67,2.42412128]
["bitfinex-derivatives","SOLF0:USTF0",1771105779092,10.8556694,87.709,87.66,12.69662128]
["bitfinex-derivatives","SOLF0:USTF0",1771105780495,10.8556694,87.709,87.67,2.42412128]
["bitfinex-derivatives","SOLF0:USTF0",1771105780800,10.8556694,87.709,87.66,12.69662128]
["bitfinex-derivatives","SOLF0:USTF0",1771105781096,10.8556694,87.709,87.66,12.69961214]
["bitfinex-derivatives","SOLF0:USTF0",1771105784200,10.8556694,87.709,87.67,2.42711214]
["bitfinex-derivatives","SOLF0:USTF0",1771105784600,10.8556694,87.709,87.668,10.2715]
["bitfinex-derivatives","SOLF0:USTF0",1771105785000,10.8556694,87.709,87.66,2.42711214]
["bitfinex-derivatives","SOLF0:USTF0",1771105786405,10.8556694,87.709,87.658,10.2728]
["bitfinex-derivatives","SOLF0:USTF0",1771105788204,10.85971848,87.699,87.65,305.83270742]
["bitfinex-derivatives","SOLF0:USTF0",1771105789211,10.85971848,87.699,87.644,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1771105789418,10.85971848,87.695,87.644,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1771105791106,10.85971848,87.695,87.65,2.42711214]
["bitfinex-derivatives","SOLF0:USTF0",1771105792313,10.85971848,87.695,87.66,2.42711214]
["bitfinex-derivatives","SOLF0:USTF0",1771105792707,10.85971848,87.695,87.66,12.69961214]
["bitfinex-derivatives","SOLF0:USTF0",1771105792908,10.87231611,87.706,87.66,12.69961214]
["bitfinex-derivatives","SOLF0:USTF0",1771105793310,10.87231611,87.706,87.662,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1771105794311,10.87231611,87.706,87.671,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1771105796524,10.89774277,87.727,87.679,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1771105797023,2.42711214,87.73,87.67,12.69841214]
["bitfinex-derivatives","SOLF0:USTF0",1771105797024,10.89774277,87.725,87.67,12.69841214]
["bitfinex-derivatives","SOLF0:USTF0",1771105804836,10.89774277,87.725,87.68,2.42711214]
["bitfinex-derivatives","SOLF0:USTF0",1771105813839,10.89774277,87.725,87.69,2.42711214]
["bitfinex-derivatives","SOLF0:USTF0",1771105814736,10.88935006,87.754,87.69,2.42711214]
["bitfinex-derivatives","SOLF0:USTF0",1771105814939,10.88935006,87.754,87.7,2.42711214]
["bitfinex-derivatives","SOLF0:USTF0",1771105815539,10.88935006,87.754,87.701,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1771105817238,10.94852685,87.749,87.701,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1771105817438,10.94852685,87.749,87.692,10.2687]
["bitfinex-derivatives","SOLF0:USTF0",1771105817740,10.94852685,87.749,87.69,2.42711214]
["bitfinex-derivatives","SOLF0:USTF0",1771105818138,10.94852685,87.749,87.7,10.2679]
["bitfinex-derivatives","SOLF0:USTF0",1771105818835,10.94852685,87.749,87.69,2.42711214]
["bitfinex-derivatives","SOLF0:USTF0",1771105819040,10.92803669,87.739,87.69,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1771105819439,10.92803669,87.739,87.69,12.69611214]
["bitfinex-derivatives","SOLF0:USTF0",1771105823837,10.92803669,87.739,87.666,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1771105824037,10.88497523,87.729,87.67,2.42711214]
["bitfinex-derivatives","SOLF0:USTF0",1771105824437,10.88867734,87.726,87.671,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1771105824640,10.88867734,87.719,87.671,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1771105825244,10.88867734,87.719,87.663,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1771105825438,10.88867734,87.709,87.663,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1771105826646,10.88867734,87.709,87.66,2.42711214]
["bitfinex-derivatives","SOLF0:USTF0",1771105826946,10.88867734,87.709,87.653,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1771105829047,10.88686584,87.699,87.644,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1771105830646,10.87830637,87.689,87.635,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1771105831943,10.87830637,87.707,87.65,2.42711214]
["bitfinex-derivatives","SOLF0:USTF0",1771105832836,10.87830637,87.707,87.654,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1771105833641,10.87629189,87.705,87.654,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1771105834238,10.87629189,87.705,87.663,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1771105837248,10.87629189,87.705,87.654,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1771105837450,10.87629189,87.705,87.64,2.42711214]
["bitfinex-derivatives","SOLF0:USTF0",1771105837749,10.92003272,87.689,87.63,2.42711214]
["bitfinex-derivatives","SOLF0:USTF0",1771105838354,10.92003272,87.689,87.635,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1771105838854,10.2693,87.688,87.627,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1771105839154,10.9207576,87.679,87.63,2.42711214]
["bitfinex-derivatives","SOLF0:USTF0",1771105840855,10.9207576,87.679,87.633,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1771105844760,10.9207576,87.679,87.64,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1771105849760,10.53020447,87.74,87.627,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1771105849761,10.8893191,87.702,87.65,2.42876307]
["bitfinex-derivatives","SOLF0:USTF0",1771105849959,10.8893191,87.702,87.651,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1771105850359,10.8893191,87.702,87.66,2.42876307]
["bitfinex-derivatives","SOLF0:USTF0",1771105851966,10.8893191,87.702,87.664,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1771105852559,10.8893191,87.702,87.66,2.42876307]
["bitfinex-derivatives","SOLF0:USTF0",1771105853263,10.8893191,87.702,87.654,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1771105853464,10.95414046,87.698,87.651,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1771105854670,10.95414046,87.698,87.654,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1771105856769,10.95414046,87.698,87.661,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1771105857375,10.95414046,87.698,87.662,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1771105864469,10.95414046,87.698,87.615,28.40357751]
["bitfinex-derivatives","SOLF0:USTF0",1771105864470,10.92493342,87.694,87.65,2.42876307]
["bitfinex-derivatives","SOLF0:USTF0",1771105864676,2.42876307,87.69,87.641,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1771105864878,10.92493342,87.689,87.63,2.42876307]
["bitfinex-derivatives","SOLF0:USTF0",1771105865776,10.92493342,87.674,87.64,2.42876307]
["bitfinex-derivatives","SOLF0:USTF0",1771105866479,2.42876307,87.7,87.64,2.42876307]
["bitfinex-derivatives","SOLF0:USTF0",1771105866480,10.92873766,87.686,87.64,2.42876307]
["bitfinex-derivatives","SOLF0:USTF0",1771105866779,10.2698,87.684,87.64,2.42876307]
["bitfinex-derivatives","SOLF0:USTF0",1771105867381,10.92873766,87.683,87.65,2.42876307]
["bitfinex-derivatives","SOLF0:USTF0",1771105869774,10.2687,87.693,87.66,2.42876307]
["bitfinex-derivatives","SOLF0:USTF0",1771105870172,10.2687,87.693,87.631,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1771105870173,10.93050319,87.693,87.65,2.42876307]
["bitfinex-derivatives","SOLF0:USTF0",1771105870570,10.9226358,87.684,87.64,2.42876307]
["bitfinex-derivatives","SOLF0:USTF0",1771105870775,10.9226358,87.684,87.65,2.42876307]
["bitfinex-derivatives","SOLF0:USTF0",1771105870972,10.9226358,87.684,87.634,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1771105871882,10.9226358,87.672,87.634,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1771105872980,10.88678122,87.684,87.64,2.42876307]
["bitfinex-derivatives","SOLF0:USTF0",1771105873281,10.88678122,87.684,87.634,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1771105875086,10.88678122,87.684,87.64,2.42876307]
["bitfinex-derivatives","SOLF0:USTF0",1771105880087,10.88678122,87.684,87.634,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1771105881188,10.88678122,87.684,87.64,2.42876307]
["bitfinex-derivatives","SOLF0:USTF0",1771105887393,10.88678122,87.684,87.65,2.42876307]
["bitfinex-derivatives","SOLF0:USTF0",1771105888984,10.88678122,87.684,87.64,2.42876307]
["bitfinex-derivatives","SOLF0:USTF0",1771105891092,10.88678122,87.684,87.65,2.42876307]
["bitfinex-derivatives","SOLF0:USTF0",1771105892989,10.92183797,87.675,87.63,2.42876307]
["bitfinex-derivatives","SOLF0:USTF0",1771105894795,21.19590944,87.673,87.63,2.42876307]
["bitfinex-derivatives","SOLF0:USTF0",1771105894994,10.92490944,87.672,87.63,2.42876307]
["bitfinex-derivatives","SOLF0:USTF0",1771105904903,10.92490944,87.672,87.63,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105905700,10.92490944,87.672,87.64,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105906405,10.93491743,87.689,87.65,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105906605,10.93491743,87.689,87.651,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1771105907202,10.93491743,87.689,87.65,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105907401,10.93491743,87.689,87.651,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1771105908907,10.94865402,87.687,87.651,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1771105910812,10.93300166,87.698,87.67,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105911117,10.93300166,87.698,87.671,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1771105911807,10.93300166,87.714,87.68,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105917212,10.93300166,87.714,87.69,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105918108,10.2663,87.713,87.69,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771105920516,10.93877754,87.727,87.69,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771105920715,10.93877754,87.738,87.71,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105921515,10.2627,87.744,87.72,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105921717,21.20147754,87.744,87.72,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105922516,10.93877754,87.744,87.72,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105923217,10.93397801,87.743,87.7,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105924824,10.92980964,87.74,87.7,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105925125,10.92980964,87.74,87.69,93.40902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105925318,10.92980964,87.74,87.69,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105925515,10.92980964,87.738,87.69,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105929726,10.92980964,87.738,87.7,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105930732,10.92980964,87.738,87.71,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105931920,21.16020313,87.749,87.71,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105932129,21.16020313,87.749,87.72,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105932830,10.92142399,87.748,87.72,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105934829,10.92142399,87.748,87.71,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105937934,10.93248744,87.744,87.7,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105938632,10.93248744,87.744,87.71,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105939736,10.2631,87.741,87.71,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105939933,10.92649422,87.74,87.71,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105941131,10.92649422,87.74,87.7,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105942533,10.92649422,87.74,87.71,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105944636,10.92649422,87.74,87.7,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105950248,10.92649422,87.74,87.689,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1771105950249,10.92649422,87.74,87.69,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105950449,10.2628,87.744,87.671,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1771105950450,10.94501378,87.736,87.68,12.69912282]
["bitfinex-derivatives","SOLF0:USTF0",1771105951753,10.2638,87.735,87.68,12.69912282]
["bitfinex-derivatives","SOLF0:USTF0",1771105952052,10.94501378,87.734,87.68,12.69912282]
["bitfinex-derivatives","SOLF0:USTF0",1771105956355,10.92521573,87.731,87.671,101.2111]
["bitfinex-derivatives","SOLF0:USTF0",1771105957361,2.42902282,87.73,87.671,101.2111]
["bitfinex-derivatives","SOLF0:USTF0",1771105957655,10.92521573,87.729,87.671,101.2111]
["bitfinex-derivatives","SOLF0:USTF0",1771105957854,10.92521573,87.723,87.68,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105958050,10.92521573,87.723,87.69,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105958361,10.94194254,87.754,87.69,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105958655,10.94194254,87.752,87.69,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105958858,10.94194254,87.741,87.7,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105959062,10.94194254,87.752,87.71,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105960652,10.94194254,87.752,87.72,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105960851,10.99027497,87.764,87.72,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105962154,10.99027497,87.764,87.73,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105964155,10.98620891,87.775,87.74,2.42902282]
["bitfinex-derivatives","SOLF0:USTF0",1771105964863,10.98620891,87.775,87.73,2.42337507]
["bitfinex-derivatives","SOLF0:USTF0",1771105966356,10.98620891,87.775,87.72,2.42337507]
["bitfinex-derivatives","SOLF0:USTF0",1771105967065,10.98620891,87.775,87.723,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1771105969564,10.98620891,87.775,87.73,2.42337507]
["bitfinex-derivatives","SOLF0:USTF0",1771105971964,10.98620891,87.775,87.731,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1771105972668,10.98620891,87.775,87.74,2.42337507]
["bitfinex-derivatives","SOLF0:USTF0",1771105974766,10.98620891,87.775,87.73,2.42337507]
["bitfinex-derivatives","SOLF0:USTF0",1771105980774,10.98620891,87.775,87.74,2.42337507]
["bitfinex-derivatives","SOLF0:USTF0",1771105980981,10.9830771,87.788,87.75,2.42337507]
["bitfinex-derivatives","SOLF0:USTF0",1771105986186,10.95784967,87.8,87.76,2.42337507]
["bitfinex-derivatives","SOLF0:USTF0",1771105987682,10.95784967,87.8,87.75,2.42337507]
["bitfinex-derivatives","SOLF0:USTF0",1771105987890,10.95784967,87.8,87.751,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1771105990291,10.95784967,87.8,87.76,2.42337507]
["bitfinex-derivatives","SOLF0:USTF0",1771105993481,10.9518718,87.798,87.75,2.42337507]
["bitfinex-derivatives","SOLF0:USTF0",1771105997383,10.9518718,87.798,87.748,10.2621]
["bitfinex-derivatives","SOLF0:USTF0",1771105997589,10.94918991,87.793,87.74,12.68657507]
["bitfinex-derivatives","SOLF0:USTF0",1771106000993,10.94918991,87.793,87.748,10.2622]
["bitfinex-derivatives","SOLF0:USTF0",1771106001698,10.94918991,87.793,87.753,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1771106001887,10.94918991,87.793,87.76,2.42337507]
["bitfinex-derivatives","SOLF0:USTF0",1771106003090,181.58337507,87.82,87.723,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1771106003091,10.97489476,87.806,87.77,2.42337507]
["bitfinex-derivatives","SOLF0:USTF0",1771106004695,10.97489476,87.806,87.77,12.68307507]
["bitfinex-derivatives","SOLF0:USTF0",1771106007688,10.97489476,87.806,87.759,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1771106007896,10.97489476,87.806,87.77,2.42337507]
["bitfinex-derivatives","SOLF0:USTF0",1771106008197,10.97489476,87.806,87.76,2.42337507]
["bitfinex-derivatives","SOLF0:USTF0",1771106010599,10.97489476,87.806,87.77,2.42337507]
["bitfinex-derivatives","SOLF0:USTF0",1771106017200,10.97489476,87.806,87.75,2.42337507]
["bitfinex-derivatives","SOLF0:USTF0",1771106018395,11.0037708,87.795,87.75,2.42337507]
["bitfinex-derivatives","SOLF0:USTF0",1771106019300,11.0037708,87.795,87.75,12.68527507]
["bitfinex-derivatives","SOLF0:USTF0",1771106019509,11.0037708,87.806,87.77,2.42337507]
["bitfinex-derivatives","SOLF0:USTF0",1771106021101,11.0037708,87.806,87.78,2.42337507]
["bitfinex-derivatives","SOLF0:USTF0",1771106023200,11.0037708,87.806,87.771,10.2595]
["bitfinex-derivatives","SOLF0:USTF0",1771106026602,11.0037708,87.806,87.76,2.42092604]
["bitfinex-derivatives","SOLF0:USTF0",1771106027510,11.0037708,87.806,87.759,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1771106029705,11.0037708,87.806,87.76,2.42092604]
["bitfinex-derivatives","SOLF0:USTF0",1771106030715,11.0037708,87.806,87.77,2.42092604]
["bitfinex-derivatives","SOLF0:USTF0",1771106033014,11.0037708,87.806,87.772,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1771106035113,11.0037708,87.806,87.78,2.42092604]
["bitfinex-derivatives","SOLF0:USTF0",1771106035714,11.0037708,87.806,87.772,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1771106036215,11.1707265,87.817,87.772,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1771106036714,11.1707265,87.817,87.78,2.42092604]
["bitfinex-derivatives","SOLF0:USTF0",1771106038216,11.1707265,87.817,87.772,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1771106039717,11.1707265,87.817,87.78,2.42092604]
["bitfinex-derivatives","SOLF0:USTF0",1771106040218,11.1707265,87.817,87.79,2.42092604]
["bitfinex-derivatives","SOLF0:USTF0",1771106040616,10.2518,87.838,87.79,2.42092604]
["bitfinex-derivatives","SOLF0:USTF0",1771106040915,970.66815103,87.955,87.81,2.42092604]
["bitfinex-derivatives","SOLF0:USTF0",1771106040916,11.16160981,87.843,87.81,2.42092604]
["bitfinex-derivatives","SOLF0:USTF0",1771106042314,11.16160981,87.843,87.724,35.25789107]
["bitfinex-derivatives","SOLF0:USTF0",1771106042315,11.18876228,87.839,87.78,2.42092604]
["bitfinex-derivatives","SOLF0:USTF0",1771106042529,11.18876228,87.833,87.78,2.42092604]
["bitfinex-derivatives","SOLF0:USTF0",1771106042715,11.18876228,87.833,87.79,2.42092604]
["bitfinex-derivatives","SOLF0:USTF0",1771106043615,11.18876228,87.833,87.78,2.42092604]
["bitfinex-derivatives","SOLF0:USTF0",1771106044723,10.2524,87.832,87.78,2.42092604]
["bitfinex-derivatives","SOLF0:USTF0",1771106045021,11.19045294,87.831,87.78,2.42092604]
["bitfinex-derivatives","SOLF0:USTF0",1771106048122,11.19045294,87.831,87.786,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1771106049627,11.19045294,87.831,87.79,2.42092604]
["bitfinex-derivatives","SOLF0:USTF0",1771106051328,11.15198039,87.844,87.8,2.42092604]
["bitfinex-derivatives","SOLF0:USTF0",1771106051517,11.15198039,87.844,87.79,2.42092604]
["bitfinex-derivatives","SOLF0:USTF0",1771106051722,11.15198039,87.839,87.78,2.42092604]
["bitfinex-derivatives","SOLF0:USTF0",1771106052324,21.40368039,87.839,87.78,2.42092604]
["bitfinex-derivatives","SOLF0:USTF0",1771106052530,11.29673199,87.829,87.77,2.42092604]
["bitfinex-derivatives","SOLF0:USTF0",1771106054230,11.29673199,87.829,87.773,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1771106054631,11.29673199,87.829,87.78,2.42092604]
["bitfinex-derivatives","SOLF0:USTF0",1771106055728,11.29673199,87.829,87.781,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1771106064432,11.29673199,87.829,87.79,2.42092604]
["bitfinex-derivatives","SOLF0:USTF0",1771106064836,11.29673199,87.829,87.78,2.42092604]
["bitfinex-derivatives","SOLF0:USTF0",1771106068132,10.2531,87.827,87.78,2.42092604]
["bitfinex-derivatives","SOLF0:USTF0",1771106068338,11.32270796,87.826,87.773,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1771106070435,11.32270796,87.826,87.78,2.42092604]
["bitfinex-derivatives","SOLF0:USTF0",1771106071440,11.32270796,87.826,87.781,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1771106071939,11.32270796,87.826,87.79,2.42092604]
["bitfinex-derivatives","SOLF0:USTF0",1771106075143,11.32270796,87.826,87.781,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1771106078946,11.32270796,87.826,87.79,2.42092604]
["bitfinex-derivatives","SOLF0:USTF0",1771106079538,11.32270796,87.826,87.788,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1771106079944,11.32270796,87.826,87.78,2.42092604]
["bitfinex-derivatives","SOLF0:USTF0",1771106080544,11.32270796,87.826,87.77,12.68052604]
["bitfinex-derivatives","SOLF0:USTF0",1771106082848,11.32270796,87.826,87.78,2.42092604]
["bitfinex-derivatives","SOLF0:USTF0",1771106086852,11.32270796,87.826,87.78,2.42036859]
["bitfinex-derivatives","SOLF0:USTF0",1771106088359,11.32270796,87.826,87.79,2.42036859]
["bitfinex-derivatives","SOLF0:USTF0",1771106091353,11.32270796,87.826,87.792,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1771106091959,11.32270796,87.826,87.79,2.42036859]
["bitfinex-derivatives","SOLF0:USTF0",1771106092164,11.32270796,87.826,87.78,2.42036859]
["bitfinex-derivatives","SOLF0:USTF0",1771106093762,11.32270796,87.826,87.781,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1771106096566,11.32270796,87.826,87.794,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1771106097172,11.32487644,87.848,87.81,2.42036859]
["bitfinex-derivatives","SOLF0:USTF0",1771106099668,11.32487644,87.848,87.803,10.2557]
["bitfinex-derivatives","SOLF0:USTF0",1771106100369,11.32487644,87.848,87.81,10.2549]
["bitfinex-derivatives","SOLF0:USTF0",1771106100869,11.32487644,87.848,87.81,12.67526859]
["bitfinex-derivatives","SOLF0:USTF0",1771106101465,11.32487644,87.848,87.799,10.2563]
["bitfinex-derivatives","SOLF0:USTF0",1771106101666,11.32487644,87.848,87.78,2.42036859]
["bitfinex-derivatives","SOLF0:USTF0",1771106101873,10.12093233,87.839,87.78,2.42036859]
["bitfinex-derivatives","SOLF0:USTF0",1771106102072,10.12093233,87.839,87.77,2.42036859]
["bitfinex-derivatives","SOLF0:USTF0",1771106102871,10.11384968,87.834,87.78,10.2585]
["bitfinex-derivatives","SOLF0:USTF0",1771106103870,10.11384968,87.834,87.78,12.67886859]
["bitfinex-derivatives","SOLF0:USTF0",1771106113484,10.16422279,87.83,87.78,2.42036859]
["bitfinex-derivatives","SOLF0:USTF0",1771106113983,12.58459138,87.83,87.78,2.42036859]
["bitfinex-derivatives","SOLF0:USTF0",1771106114178,12.58459138,87.83,87.771,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1771106114684,10.16422279,87.83,87.771,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1771106114980,10.18914698,87.828,87.78,2.42036859]
["bitfinex-derivatives","SOLF0:USTF0",1771106115184,10.18914698,87.828,87.771,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1771106116183,10.18914698,87.828,87.78,2.42036859]
["bitfinex-derivatives","SOLF0:USTF0",1771106120192,10.130374,87.825,87.78,2.42036859]
["bitfinex-derivatives","SOLF0:USTF0",1771106122192,10.130374,87.825,87.771,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1771106123090,10.12279973,87.823,87.771,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1771106124793,10.12279973,87.823,87.78,2.42036859]
["bitfinex-derivatives","SOLF0:USTF0",1771106129291,10.12279973,87.823,87.79,2.42036859]
["bitfinex-derivatives","SOLF0:USTF0",1771106130583,10.12279973,87.823,87.76,280.1701289]
["bitfinex-derivatives","SOLF0:USTF0",1771106130790,10.12279973,87.823,87.77,2.42036859]
["bitfinex-derivatives","SOLF0:USTF0",1771106131792,10.1342061,87.819,87.77,2.42036859]
["bitfinex-derivatives","SOLF0:USTF0",1771106132287,10.1342061,87.819,87.76,282.59049749]
["bitfinex-derivatives","SOLF0:USTF0",1771106132688,10.14532258,87.816,87.76,282.59049749]
["bitfinex-derivatives","SOLF0:USTF0",1771106134396,10.15686803,87.813,87.76,280.1701289]
["bitfinex-derivatives","SOLF0:USTF0",1771106134589,10.15686803,87.809,87.755,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1771106135795,10.15686803,87.802,87.755,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1771106135990,10.15686803,87.799,87.74,2.42036859]
["bitfinex-derivatives","SOLF0:USTF0",1771106136789,10.14869605,87.792,87.74,2.42036859]
["bitfinex-derivatives","SOLF0:USTF0",1771106137891,10.257,87.793,87.694,28.35649101]
["bitfinex-derivatives","SOLF0:USTF0",1771106137892,10.14869605,87.789,87.728,10.2645]
["bitfinex-derivatives","SOLF0:USTF0",1771106138096,10.14869605,87.779,87.714,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1771106138288,10.14869605,87.779,87.72,2.42036859]
["bitfinex-derivatives","SOLF0:USTF0",1771106139796,10.12919895,87.775,87.72,2.42036859]
["bitfinex-derivatives","SOLF0:USTF0",1771106140394,10.11603945,87.786,87.72,2.42036859]
["bitfinex-derivatives","SOLF0:USTF0",1771106140699,10.11603945,87.786,87.74,2.42036859]
["bitfinex-derivatives","SOLF0:USTF0",1771106141399,10.11603945,87.786,87.74,12.68346859]
["bitfinex-derivatives","SOLF0:USTF0",1771106144798,10.11603945,87.786,87.74,2.42036859]
["bitfinex-derivatives","SOLF0:USTF0",1771106146892,10.11603945,87.786,87.74,2.42287024]
["bitfinex-derivatives","SOLF0:USTF0",1771106150497,10.16177712,87.811,87.76,2.42287024]
["bitfinex-derivatives","SOLF0:USTF0",1771106151805,10.16177712,87.809,87.76,2.42287024]
["bitfinex-derivatives","SOLF0:USTF0",1771106152904,10.2552,87.808,87.76,2.42287024]
["bitfinex-derivatives","SOLF0:USTF0",1771106153106,10.18616833,87.807,87.76,2.42287024]
["bitfinex-derivatives","SOLF0:USTF0",1771106153302,10.18616833,87.807,87.761,10.2607]
["bitfinex-derivatives","SOLF0:USTF0",1771106153508,10.18616833,87.807,87.77,2.42287024]
["bitfinex-derivatives","SOLF0:USTF0",1771106154803,10.18320451,87.826,87.79,2.42287024]
["bitfinex-derivatives","SOLF0:USTF0",1771106155006,10.18320451,87.826,87.78,2.42287024]
["bitfinex-derivatives","SOLF0:USTF0",1771106157105,10.18320451,87.826,87.79,2.42287024]
["bitfinex-derivatives","SOLF0:USTF0",1771106161809,10.18320451,87.826,87.78,2.42287024]
["bitfinex-derivatives","SOLF0:USTF0",1771106162019,10.18399735,87.819,87.76,2.42287024]
["bitfinex-derivatives","SOLF0:USTF0",1771106164817,10.12773126,87.816,87.76,2.42287024]
["bitfinex-derivatives","SOLF0:USTF0",1771106165215,10.12773126,87.816,87.732,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1771106165216,10.12773126,87.816,87.77,2.42287024]
["bitfinex-derivatives","SOLF0:USTF0",1771106166820,10.12773126,87.816,87.771,10.2595]
["bitfinex-derivatives","SOLF0:USTF0",1771106167814,10.12773126,87.816,87.78,2.42287024]
["bitfinex-derivatives","SOLF0:USTF0",1771106168010,444.74334476,87.848,87.732,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1771106168011,10.10566612,87.835,87.79,2.42287024]
["bitfinex-derivatives","SOLF0:USTF0",1771106169215,9.97504648,87.833,87.79,2.42287024]
["bitfinex-derivatives","SOLF0:USTF0",1771106169818,9.97504648,87.822,87.78,2.42287024]
["bitfinex-derivatives","SOLF0:USTF0",1771106170023,9.97504648,87.822,87.77,2.42287024]
["bitfinex-derivatives","SOLF0:USTF0",1771106170220,9.97504648,87.822,87.771,10.2595]
["bitfinex-derivatives","SOLF0:USTF0",1771106170420,9.97504648,87.822,87.78,2.42287024]
["bitfinex-derivatives","SOLF0:USTF0",1771106174420,9.97504648,87.822,87.79,2.42287024]
["bitfinex-derivatives","SOLF0:USTF0",1771106175632,10.5055308,87.866,87.778,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1771106175633,9.92400466,87.848,87.81,2.42287024]
["bitfinex-derivatives","SOLF0:USTF0",1771106175824,9.92400466,87.848,87.8,2.42287024]
["bitfinex-derivatives","SOLF0:USTF0",1771106176216,9.92400466,87.848,87.781,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1771106176217,9.92400466,87.848,87.79,2.42287024]
["bitfinex-derivatives","SOLF0:USTF0",1771106176422,9.92400466,87.848,87.781,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1771106176423,9.92298988,87.846,87.787,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1771106177225,9.92298988,87.846,87.79,2.42287024]
["bitfinex-derivatives","SOLF0:USTF0",1771106177731,9.92298988,87.833,87.79,2.42287024]
["bitfinex-derivatives","SOLF0:USTF0",1771106177931,9.92298988,87.833,87.787,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1771106179322,9.92298988,87.833,87.781,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1771106179526,9.94756146,87.845,87.81,2.42287024]
["bitfinex-derivatives","SOLF0:USTF0",1771106186133,9.94756146,87.845,87.8,2.42287024]
["bitfinex-derivatives","SOLF0:USTF0",1771106186337,9.94756146,87.845,87.79,2.42287024]
["bitfinex-derivatives","SOLF0:USTF0",1771106187830,9.94756146,87.845,87.791,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1771106189447,9.94756146,87.845,87.802,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1771106190143,9.94756146,87.845,87.81,2.42287024]
["bitfinex-derivatives","SOLF0:USTF0",1771106191043,10.2498,87.855,87.81,2.42287024]
["bitfinex-derivatives","SOLF0:USTF0",1771106191444,9.9533686,87.854,87.81,2.42287024]
["bitfinex-derivatives","SOLF0:USTF0",1771106193849,9.9533686,87.854,87.82,2.42287024]
["bitfinex-derivatives","SOLF0:USTF0",1771106198946,9.98509333,87.852,87.802,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1771106200151,9.98509333,87.849,87.802,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1771106200749,9.98137806,87.861,87.82,2.42287024]
["bitfinex-derivatives","SOLF0:USTF0",1771106207955,10.2492,87.86,87.82,2.42287024]
["bitfinex-derivatives","SOLF0:USTF0",1771106208255,10.01003823,87.859,87.82,2.42287024]
["bitfinex-derivatives","SOLF0:USTF0",1771106208854,10.01003823,87.859,87.82,2.41858588]
["bitfinex-derivatives","SOLF0:USTF0",1771106210951,10.02993899,87.845,87.8,2.41858588]
["bitfinex-derivatives","SOLF0:USTF0",1771106212759,9.95153602,87.843,87.8,2.41858588]
["bitfinex-derivatives","SOLF0:USTF0",1771106214454,9.9625209,87.868,87.82,2.41858588]
["bitfinex-derivatives","SOLF0:USTF0",1771106214658,9.9625209,87.868,87.81,2.41858588]
["bitfinex-derivatives","SOLF0:USTF0",1771106215859,9.9625209,87.864,87.81,2.41858588]
["bitfinex-derivatives","SOLF0:USTF0",1771106219151,9.9989445,87.86,87.81,2.41858588]
["bitfinex-derivatives","SOLF0:USTF0",1771106219357,12.41753038,87.86,87.8,2.41858588]
["bitfinex-derivatives","SOLF0:USTF0",1771106219857,10.2504,87.85,87.792,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1771106220057,9.9989445,87.849,87.792,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1771106220258,9.9989445,87.849,87.8,2.41858588]
["bitfinex-derivatives","SOLF0:USTF0",1771106220764,10.00091421,87.847,87.801,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1771106220968,10.00091421,87.877,87.82,2.41858588]
["bitfinex-derivatives","SOLF0:USTF0",1771106221264,10.00091421,87.875,87.82,2.41858588]
["bitfinex-derivatives","SOLF0:USTF0",1771106221564,9.0317763,87.874,87.82,2.41858588]
["bitfinex-derivatives","SOLF0:USTF0",1771106221759,10.00091421,87.867,87.82,2.41858588]
["bitfinex-derivatives","SOLF0:USTF0",1771106222164,9.03348135,87.866,87.82,2.41858588]
["bitfinex-derivatives","SOLF0:USTF0",1771106222363,10.00091421,87.867,87.82,2.41858588]
["bitfinex-derivatives","SOLF0:USTF0",1771106222659,10.02824911,87.865,87.82,2.41858588]
["bitfinex-derivatives","SOLF0:USTF0",1771106223065,10.02824911,87.865,87.821,10.2537]
["bitfinex-derivatives","SOLF0:USTF0",1771106224255,10.02851181,87.888,87.84,2.41858588]
["bitfinex-derivatives","SOLF0:USTF0",1771106224455,10.02851181,87.886,87.84,2.41858588]
["bitfinex-derivatives","SOLF0:USTF0",1771106224661,10.02851181,87.884,87.84,2.41858588]
["bitfinex-derivatives","SOLF0:USTF0",1771106225363,10.02851181,87.884,87.84,12.66998588]
["bitfinex-derivatives","SOLF0:USTF0",1771106225665,10.02851181,87.9,87.86,2.41858588]
["bitfinex-derivatives","SOLF0:USTF0",1771106227366,10.04914506,87.911,87.88,2.41858588]
["bitfinex-derivatives","SOLF0:USTF0",1771106227868,10.04914506,87.924,87.88,2.41858588]
["bitfinex-derivatives","SOLF0:USTF0",1771106230070,10.06946431,87.938,87.89,2.41858588]
["bitfinex-derivatives","SOLF0:USTF0",1771106230264,10.06946431,87.938,87.9,2.41858588]
["bitfinex-derivatives","SOLF0:USTF0",1771106230970,26.41542108,87.952,87.91,2.41858588]
["bitfinex-derivatives","SOLF0:USTF0",1771106231174,10.06264921,87.951,87.91,2.41858588]
["bitfinex-derivatives","SOLF0:USTF0",1771106231465,10.06264921,87.951,87.857,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1771106231771,10.06264921,87.951,87.9,2.41858588]
["bitfinex-derivatives","SOLF0:USTF0",1771106232075,10.06264921,87.951,87.91,2.41858588]
["bitfinex-derivatives","SOLF0:USTF0",1771106234768,10.06264921,87.951,87.9,2.41858588]
["bitfinex-derivatives","SOLF0:USTF0",1771106240973,10.06264921,87.951,87.901,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1771106242178,10.06264921,87.951,87.91,2.41858588]
["bitfinex-derivatives","SOLF0:USTF0",1771106242374,9.91448626,87.968,87.887,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1771106242570,9.91448626,87.968,87.91,2.41858588]
["bitfinex-derivatives","SOLF0:USTF0",1771106243679,9.91448626,87.967,87.91,2.41858588]
["bitfinex-derivatives","SOLF0:USTF0",1771106243874,9.91448626,87.959,87.9,2.41858588]
["bitfinex-derivatives","SOLF0:USTF0",1771106244272,9.91448626,87.959,87.91,2.41858588]
["bitfinex-derivatives","SOLF0:USTF0",1771106244773,9.91448626,87.959,87.92,2.41858588]
["bitfinex-derivatives","SOLF0:USTF0",1771106250771,9.91448626,87.959,87.912,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1771106253382,9.91448626,87.959,87.92,2.41858588]
["bitfinex-derivatives","SOLF0:USTF0",1771106255680,9.91448626,87.959,87.92,12.66068588]
["bitfinex-derivatives","SOLF0:USTF0",1771106265589,9.91448626,87.959,87.9,2.41858588]
["bitfinex-derivatives","SOLF0:USTF0",1771106265790,9.91448626,87.959,87.906,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1771106266389,9.87460645,87.958,87.912,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1771106269682,9.87460645,87.958,87.912,149.903]
["bitfinex-derivatives","SOLF0:USTF0",1771106271696,9.8006305,87.99,87.94,2.41346636]
["bitfinex-derivatives","SOLF0:USTF0",1771106271895,12.21409686,87.99,87.93,2.41346636]
["bitfinex-derivatives","SOLF0:USTF0",1771106272191,9.80048526,87.988,87.93,2.41346636]
["bitfinex-derivatives","SOLF0:USTF0",1771106272591,9.80048526,87.984,87.93,2.41346636]
["bitfinex-derivatives","SOLF0:USTF0",1771106272898,9.80048526,87.979,87.92,2.41346636]
["bitfinex-derivatives","SOLF0:USTF0",1771106273788,9.80048526,87.975,87.925,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1771106274599,9.80048526,87.975,87.917,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1771106274600,9.80048526,87.975,87.933,10.2406]
["bitfinex-derivatives","SOLF0:USTF0",1771106275196,9.80048526,87.975,87.917,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1771106275197,9.80048526,87.975,87.942,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1771106275598,9.81858414,87.987,87.95,2.41346636]
["bitfinex-derivatives","SOLF0:USTF0",1771106275791,9.81858414,87.987,87.942,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1771106275991,9.01465398,87.986,87.95,2.41346636]
["bitfinex-derivatives","SOLF0:USTF0",1771106276191,9.81858414,87.987,87.942,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1771106277803,9.81858414,87.987,87.95,2.41346636]
["bitfinex-derivatives","SOLF0:USTF0",1771106278807,9.81858414,87.987,87.942,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1771106279205,10.53766813,88.009,87.917,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1771106279206,9.83510046,88.001,87.96,2.41346636]
["bitfinex-derivatives","SOLF0:USTF0",1771106279411,9.83510046,88.001,87.955,10.2381]
["bitfinex-derivatives","SOLF0:USTF0",1771106279412,9.83510046,88.001,87.97,2.41346636]
["bitfinex-derivatives","SOLF0:USTF0",1771106280009,9.83510046,88.001,87.96,2.41346636]
["bitfinex-derivatives","SOLF0:USTF0",1771106280798,9.83492865,87.999,87.946,10.2391]
["bitfinex-derivatives","SOLF0:USTF0",1771106281001,9.83492865,87.999,87.94,2.41346636]
["bitfinex-derivatives","SOLF0:USTF0",1771106281002,9.83492865,87.989,87.93,2.41346636]
["bitfinex-derivatives","SOLF0:USTF0",1771106281307,9.83492865,87.987,87.93,2.41346636]
["bitfinex-derivatives","SOLF0:USTF0",1771106281507,9.83492865,87.985,87.93,2.41346636]
["bitfinex-derivatives","SOLF0:USTF0",1771106281705,9.83492865,87.979,87.92,2.41346636]
["bitfinex-derivatives","SOLF0:USTF0",1771106282104,9.83492865,87.974,87.92,2.41346636]
["bitfinex-derivatives","SOLF0:USTF0",1771106282300,9.83492865,87.974,87.94,2.41346636]
["bitfinex-derivatives","SOLF0:USTF0",1771106283106,9.83492865,87.974,87.94,12.65326636]
["bitfinex-derivatives","SOLF0:USTF0",1771106285497,9.83492865,87.974,87.94,2.41346636]
["bitfinex-derivatives","SOLF0:USTF0",1771106287010,9.83492865,87.974,87.93,2.41346636]
["bitfinex-derivatives","SOLF0:USTF0",1771106289614,9.83492865,87.974,87.931,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1771106295021,9.83492865,87.974,87.94,2.41346636]
["bitfinex-derivatives","SOLF0:USTF0",1771106299419,9.83492865,87.974,87.931,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1771106309132,2.41346636,87.96,87.9,2.41346636]
["bitfinex-derivatives","SOLF0:USTF0",1771106309333,9.87887793,87.959,87.9,2.41346636]
["bitfinex-derivatives","SOLF0:USTF0",1771106310331,9.87887793,87.959,87.91,2.41346636]
["bitfinex-derivatives","SOLF0:USTF0",1771106310636,9.87887793,87.959,87.92,2.41346636]
["bitfinex-derivatives","SOLF0:USTF0",1771106311336,9.87887793,87.959,87.91,2.41346636]
["bitfinex-derivatives","SOLF0:USTF0",1771106311729,9.87887793,87.959,87.916,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1771106317639,9.87887793,87.959,87.91,2.41346636]
["bitfinex-derivatives","SOLF0:USTF0",1771106317838,9.87887793,87.959,87.898,298.39903211]
["bitfinex-derivatives","SOLF0:USTF0",1771106318049,9.87887793,87.959,87.9,2.41346636]
["bitfinex-derivatives","SOLF0:USTF0",1771106318245,2.41346636,87.96,87.9,2.41346636]
["bitfinex-derivatives","SOLF0:USTF0",1771106318246,9.86070496,87.947,87.9,2.41346636]
["bitfinex-derivatives","SOLF0:USTF0",1771106319740,9.86070496,87.947,87.908,10.2435]
["bitfinex-derivatives","SOLF0:USTF0",1771106324143,9.86070496,87.947,87.9,2.41346636]
["bitfinex-derivatives","SOLF0:USTF0",1771106325148,9.86070496,87.947,87.901,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1771106325451,9.86070496,87.947,87.91,2.41346636]
["bitfinex-derivatives","SOLF0:USTF0",1771106330550,9.86070496,87.947,87.912,10.2431]
["bitfinex-derivatives","SOLF0:USTF0",1771106332756,9.86070496,87.947,87.91,2.41370663]
["bitfinex-derivatives","SOLF0:USTF0",1771106336948,9.86070496,87.947,87.91,158.55370663]
["bitfinex-derivatives","SOLF0:USTF0",1771106340158,9.86070496,87.947,87.92,2.41370663]
["bitfinex-derivatives","SOLF0:USTF0",1771106341461,10.02975168,87.966,87.92,2.41370663]
["bitfinex-derivatives","SOLF0:USTF0",1771106341661,10.02975168,87.966,87.93,2.41370663]
["bitfinex-derivatives","SOLF0:USTF0",1771106342857,10.03375419,87.978,87.93,2.41370663]
["bitfinex-derivatives","SOLF0:USTF0",1771106343062,10.03375419,87.978,87.95,2.41370663]
["bitfinex-derivatives","SOLF0:USTF0",1771106343660,10.03375419,87.978,87.944,159.6]
["bitfinex-derivatives","SOLF0:USTF0",1771106344461,9.95962849,87.977,87.923,159.84]
["bitfinex-derivatives","SOLF0:USTF0",1771106344965,9.95962849,87.969,87.923,159.84]
["bitfinex-derivatives","SOLF0:USTF0",1771106345159,9.95962849,87.964,87.91,12.65700663]
["bitfinex-derivatives","SOLF0:USTF0",1771106345757,9.95962849,87.975,87.94,2.41370663]
["bitfinex-derivatives","SOLF0:USTF0",1771106346855,9.95962849,87.975,87.94,12.65350663]
["bitfinex-derivatives","SOLF0:USTF0",1771106347965,9.95962849,87.975,87.94,2.41370663]
["bitfinex-derivatives","SOLF0:USTF0",1771106348159,9.88812265,87.973,87.93,162.59370663]
["bitfinex-derivatives","SOLF0:USTF0",1771106350367,9.88812265,87.973,87.93,2.41370663]
["bitfinex-derivatives","SOLF0:USTF0",1771106351568,9.88812265,87.973,87.94,2.41370663]
["bitfinex-derivatives","SOLF0:USTF0",1771106353766,9.93004154,88.01,87.96,2.41370663]
["bitfinex-derivatives","SOLF0:USTF0",1771106353963,9.93004154,88.01,87.97,2.41370663]
["bitfinex-derivatives","SOLF0:USTF0",1771106356270,9.93004154,88.01,87.98,2.41370663]
["bitfinex-derivatives","SOLF0:USTF0",1771106358770,9.93004154,88.01,87.971,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771106363077,9.93004154,88.01,87.96,2.41370663]
["bitfinex-derivatives","SOLF0:USTF0",1771106364877,9.95917768,88.004,87.96,2.41370663]
["bitfinex-derivatives","SOLF0:USTF0",1771106371770,9.95917768,88.004,87.97,2.41370663]
["bitfinex-derivatives","SOLF0:USTF0",1771106381290,9.95917768,88.004,87.98,2.41370663]
["bitfinex-derivatives","SOLF0:USTF0",1771106382192,10.05220516,88.026,87.98,2.41370663]
["bitfinex-derivatives","SOLF0:USTF0",1771106382388,10.05208183,88.047,88.01,2.41370663]
["bitfinex-derivatives","SOLF0:USTF0",1771106382789,10.05208183,88.045,87.991,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1771106383088,10.05208183,88.045,87.99,2.41370663]
["bitfinex-derivatives","SOLF0:USTF0",1771106383488,10.05198433,88.038,87.99,2.41370663]
["bitfinex-derivatives","SOLF0:USTF0",1771106384385,10.00846012,88.034,87.99,2.41370663]
["bitfinex-derivatives","SOLF0:USTF0",1771106384588,10.00846012,88.034,87.982,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1771106387500,10.04846012,88.034,87.982,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1771106392598,10.0380205,88.026,87.98,2.40947943]
["bitfinex-derivatives","SOLF0:USTF0",1771106394299,10.0380205,88.033,87.955,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1771106394500,10.0380205,88.033,87.98,2.40947943]
["bitfinex-derivatives","SOLF0:USTF0",1771106399612,10.10968588,88.029,87.98,2.40947943]
["bitfinex-derivatives","SOLF0:USTF0",1771106400103,10.10968588,88.024,87.97,2.40947943]
["bitfinex-derivatives","SOLF0:USTF0",1771106400713,10.12900752,88.019,87.972,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1771106401108,10.12900752,88.019,87.98,2.40947943]
["bitfinex-derivatives","SOLF0:USTF0",1771106402907,10.12900752,88.019,87.972,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1771106403106,10.12900752,88.019,87.961,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1771106403716,10.13851417,88.009,87.94,2.40947943]
["bitfinex-derivatives","SOLF0:USTF0",1771106403904,10.13851417,87.999,87.94,2.40947943]
["bitfinex-derivatives","SOLF0:USTF0",1771106404310,10.13851417,87.999,87.943,10.2394]
["bitfinex-derivatives","SOLF0:USTF0",1771106404507,10.20035606,87.989,87.943,10.2394]
["bitfinex-derivatives","SOLF0:USTF0",1771106404708,10.20035606,87.989,87.896,20.4898]
["bitfinex-derivatives","SOLF0:USTF0",1771106404709,10.20035606,87.979,87.867,20.4966]
["bitfinex-derivatives","SOLF0:USTF0",1771106405013,10.20035606,87.979,87.91,2.40947943]
["bitfinex-derivatives","SOLF0:USTF0",1771106405213,10.20035606,87.969,87.91,2.40947943]
["bitfinex-derivatives","SOLF0:USTF0",1771106405713,10.20035606,87.969,87.913,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1771106406815,10.20035606,87.969,87.922,10.2419]
["bitfinex-derivatives","SOLF0:USTF0",1771106412213,10.14857596,87.959,87.912,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1771106412422,10.14857596,87.949,87.89,2.40947943]
["bitfinex-derivatives","SOLF0:USTF0",1771106413719,10.14857596,87.949,87.902,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1771106414117,10.14857596,87.949,87.91,2.40947943]
["bitfinex-derivatives","SOLF0:USTF0",1771106415218,10.19962991,87.971,87.94,2.40947943]
["bitfinex-derivatives","SOLF0:USTF0",1771106415411,2.40947943,88.04,87.96,2.40947943]
["bitfinex-derivatives","SOLF0:USTF0",1771106415616,90.7,88.043,87.98,2.40947943]
["bitfinex-derivatives","SOLF0:USTF0",1771106416317,10.2293,88.031,87.98,2.40947943]
["bitfinex-derivatives","SOLF0:USTF0",1771106416516,1.97749182,88.059,87.99,2.40947943]
["bitfinex-derivatives","SOLF0:USTF0",1771106416715,124.84,88.053,87.99,2.40947943]
["bitfinex-derivatives","SOLF0:USTF0",1771106417015,90.7,88.053,87.99,2.40947943]
["bitfinex-derivatives","SOLF0:USTF0",1771106417415,5.14444752,88.033,87.99,2.40947943]
["bitfinex-derivatives","SOLF0:USTF0",1771106419714,5.14444752,88.033,87.984,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1771106419913,5.14444752,88.033,87.99,2.40947943]
["bitfinex-derivatives","SOLF0:USTF0",1771106420315,5.14444752,88.033,87.984,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1771106421612,5.14444752,88.033,87.98,2.40947943]
["bitfinex-derivatives","SOLF0:USTF0",1771106422614,5.14444752,88.033,87.982,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1771106427124,5.14444752,88.033,87.99,2.40947943]
["bitfinex-derivatives","SOLF0:USTF0",1771106427424,5.14444752,88.033,87.982,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1771106428830,5.14444752,88.033,87.991,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1771106429222,2.40947943,88.05,87.98,2.40947943]
["bitfinex-derivatives","SOLF0:USTF0",1771106429426,5.19050238,88.046,88.001,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1771106430426,10.2266,88.055,87.99,2.40947943]
["bitfinex-derivatives","SOLF0:USTF0",1771106430627,4.95215942,88.029,87.991,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1771106431031,4.95215942,88.029,87.982,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1771106433631,4.95215942,88.029,87.992,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1771106438733,4.95215942,88.029,87.983,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1771106440029,4.95623268,88.009,87.93,2.40947943]
["bitfinex-derivatives","SOLF0:USTF0",1771106440233,4.95623268,87.989,87.93,2.40947943]
["bitfinex-derivatives","SOLF0:USTF0",1771106441837,4.95623268,87.989,87.944,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1771106447041,4.97150545,88.016,87.96,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1771106447841,4.97150545,88.014,87.96,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1771106448444,4.97150545,88.014,87.96,12.64697943]
["bitfinex-derivatives","SOLF0:USTF0",1771106449053,4.97150545,88.014,87.971,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1771106449237,5.01050478,88.028,87.98,2.40947943]
["bitfinex-derivatives","SOLF0:USTF0",1771106450842,5.01050478,88.028,87.98,12.64457943]
["bitfinex-derivatives","SOLF0:USTF0",1771106453045,5.01050478,88.028,87.98,12.64495156]
["bitfinex-derivatives","SOLF0:USTF0",1771106456538,5.01301397,88.048,87.99,2.40985156]
["bitfinex-derivatives","SOLF0:USTF0",1771106456836,5.01301397,88.048,88.0,2.40985156]
["bitfinex-derivatives","SOLF0:USTF0",1771106457735,5.01301397,88.048,88.002,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1771106461646,5.01176826,88.034,87.993,10.2336]
["bitfinex-derivatives","SOLF0:USTF0",1771106461847,5.01176826,88.034,87.98,2.40985156]
["bitfinex-derivatives","SOLF0:USTF0",1771106462352,5.01176826,88.034,87.97,2.40985156]
["bitfinex-derivatives","SOLF0:USTF0",1771106462751,5.01176826,88.034,87.984,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1771106462946,0.04,88.034,88.0,2.40985156]
["bitfinex-derivatives","SOLF0:USTF0",1771106464048,4.93970834,88.085,88.01,2.40985156]
["bitfinex-derivatives","SOLF0:USTF0",1771106464253,4.93970834,88.069,88.01,2.40985156]
["bitfinex-derivatives","SOLF0:USTF0",1771106464453,4.93970834,88.069,88.0,2.40985156]
["bitfinex-derivatives","SOLF0:USTF0",1771106465747,4.93970834,88.069,88.016,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1771106480666,2.40985156,88.08,88.016,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1771106480667,4.92353547,88.067,88.016,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1771106481861,4.92353547,88.065,88.016,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1771106482861,4.92092933,88.089,87.974,156.32]
["bitfinex-derivatives","SOLF0:USTF0",1771106483172,2.40985156,88.07,88.0,2.40985156]
["bitfinex-derivatives","SOLF0:USTF0",1771106483368,10.2251,88.067,87.99,2.40985156]
["bitfinex-derivatives","SOLF0:USTF0",1771106483573,4.92092933,88.066,87.99,2.40985156]
["bitfinex-derivatives","SOLF0:USTF0",1771106483773,4.92092933,88.066,88.02,2.40985156]
["bitfinex-derivatives","SOLF0:USTF0",1771106484470,4.92092933,88.066,87.995,155.18]
["bitfinex-derivatives","SOLF0:USTF0",1771106484670,4.92092933,88.066,88.02,2.40985156]
["bitfinex-derivatives","SOLF0:USTF0",1771106485877,4.92092933,88.066,88.028,10.2295]
["bitfinex-derivatives","SOLF0:USTF0",1771106488378,4.9680355,88.079,88.035,10.2287]
["bitfinex-derivatives","SOLF0:USTF0",1771106488968,10.2232,88.083,88.035,10.2287]
["bitfinex-derivatives","SOLF0:USTF0",1771106489169,10.2232,88.083,88.03,2.40985156]
["bitfinex-derivatives","SOLF0:USTF0",1771106489170,4.9680355,88.102,88.05,2.40985156]
["bitfinex-derivatives","SOLF0:USTF0",1771106489478,4.9680355,88.102,88.002,20.4652]
["bitfinex-derivatives","SOLF0:USTF0",1771106489775,4.9680355,88.099,88.002,20.4652]
["bitfinex-derivatives","SOLF0:USTF0",1771106489980,4.9680355,88.099,88.04,2.40985156]
["bitfinex-derivatives","SOLF0:USTF0",1771106490476,90.62,88.131,88.002,20.4652]
["bitfinex-derivatives","SOLF0:USTF0",1771106490477,5.00151066,88.097,88.05,2.40985156]
["bitfinex-derivatives","SOLF0:USTF0",1771106491774,5.00151066,88.097,88.04,2.40985156]
["bitfinex-derivatives","SOLF0:USTF0",1771106491970,2.40985156,88.09,88.03,2.40985156]
["bitfinex-derivatives","SOLF0:USTF0",1771106492166,5.00151066,88.089,88.03,2.40985156]
["bitfinex-derivatives","SOLF0:USTF0",1771106492774,5.00151066,88.089,88.044,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1771106494477,4.96715489,88.121,88.018,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1771106494778,4.96715489,88.109,88.05,2.40985156]
["bitfinex-derivatives","SOLF0:USTF0",1771106494977,2.40985156,88.1,88.04,2.40985156]
["bitfinex-derivatives","SOLF0:USTF0",1771106495178,4.96715489,88.099,88.04,2.40985156]
["bitfinex-derivatives","SOLF0:USTF0",1771106495674,4.96715489,88.079,88.02,2.40985156]
["bitfinex-derivatives","SOLF0:USTF0",1771106496283,4.96715489,88.078,88.024,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1771106501083,4.96715489,88.078,88.032,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1771106503884,4.9792908,88.076,88.032,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1771106505990,4.97713414,88.075,88.021,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1771106506688,2.40985156,88.07,88.021,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1771106506890,4.95785373,88.069,88.021,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1771106508294,4.95785373,88.065,88.012,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771106509380,4.91677432,88.079,88.03,2.40985156]
["bitfinex-derivatives","SOLF0:USTF0",1771106509584,2.40985156,88.09,87.993,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1771106509585,4.91677432,88.077,88.02,2.40985156]
["bitfinex-derivatives","SOLF0:USTF0",1771106509983,4.91677432,88.075,88.026,10.2297]
["bitfinex-derivatives","SOLF0:USTF0",1771106510589,4.91677432,88.075,87.987,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1771106510590,4.93388797,88.059,88.017,10.2308]
["bitfinex-derivatives","SOLF0:USTF0",1771106515984,4.90011446,88.053,88.002,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771106516187,4.90011446,88.049,88.002,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771106519294,4.90011446,88.049,88.011,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1771106520388,10.2265,88.056,88.011,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1771106521290,4.96035552,88.053,88.003,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771106521491,4.96035552,88.049,88.003,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771106521987,4.96035552,88.049,88.01,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1771106522187,4.96035552,88.061,88.01,2.40842486]
["bitfinex-derivatives","SOLF0:USTF0",1771106522592,10.2239,88.077,88.026,10.2297]
["bitfinex-derivatives","SOLF0:USTF0",1771106522896,4.93988888,88.075,88.03,2.40842486]
["bitfinex-derivatives","SOLF0:USTF0",1771106524396,4.93988888,88.075,87.971,20.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771106524397,4.93988888,88.089,88.04,2.40842486]
["bitfinex-derivatives","SOLF0:USTF0",1771106524988,4.96269339,88.105,88.051,10.2269]
["bitfinex-derivatives","SOLF0:USTF0",1771106525292,4.96269339,88.105,88.06,2.40842486]
["bitfinex-derivatives","SOLF0:USTF0",1771106525494,4.96269339,88.12,88.076,10.2239]
["bitfinex-derivatives","SOLF0:USTF0",1771106527501,4.97751728,88.109,88.058,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1771106529301,4.901315,88.099,88.047,10.2273]
["bitfinex-derivatives","SOLF0:USTF0",1771106529503,4.901315,88.099,88.03,2.40842486]
["bitfinex-derivatives","SOLF0:USTF0",1771106529700,4.901315,88.09,88.03,2.40842486]
["bitfinex-derivatives","SOLF0:USTF0",1771106529995,4.901315,88.09,88.04,2.40842486]
["bitfinex-derivatives","SOLF0:USTF0",1771106530596,4.87849882,88.103,88.052,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1771106532200,4.87849882,88.117,88.061,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1771106534699,4.86678203,88.089,88.05,10.2269]
["bitfinex-derivatives","SOLF0:USTF0",1771106539213,4.86473719,88.103,88.05,10.2269]
["bitfinex-derivatives","SOLF0:USTF0",1771106539910,4.86473719,88.103,88.061,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1771106541710,4.86405417,88.099,88.05,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1771106545407,4.86405417,88.099,87.989,159.1965]
["bitfinex-derivatives","SOLF0:USTF0",1771106545408,4.85945441,88.089,88.041,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1771106549517,4.87942197,88.084,88.03,10.2293]
["bitfinex-derivatives","SOLF0:USTF0",1771106549713,7.28784683,88.07,88.03,10.2293]
["bitfinex-derivatives","SOLF0:USTF0",1771106550019,4.87942197,88.069,88.03,10.2293]
["bitfinex-derivatives","SOLF0:USTF0",1771106550418,4.87942197,88.069,88.021,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771106550813,2.40842486,88.08,88.02,2.40842486]
["bitfinex-derivatives","SOLF0:USTF0",1771106551313,7.27405243,88.08,88.02,2.40842486]
["bitfinex-derivatives","SOLF0:USTF0",1771106551514,4.86562757,88.079,88.02,2.40842486]
["bitfinex-derivatives","SOLF0:USTF0",1771106551818,4.86562757,88.079,88.03,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1771106555319,2.40842486,88.09,88.04,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1771106555514,4.95354598,88.069,88.01,2.40842486]
["bitfinex-derivatives","SOLF0:USTF0",1771106555714,4.95354598,88.059,88.0,2.40842486]
["bitfinex-derivatives","SOLF0:USTF0",1771106556021,4.95354598,88.049,87.99,2.40842486]
["bitfinex-derivatives","SOLF0:USTF0",1771106556716,4.95354598,88.049,88.009,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1771106557520,4.95354598,88.049,87.999,10.2329]
["bitfinex-derivatives","SOLF0:USTF0",1771106564625,107.18,88.071,87.989,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1771106564626,4.93345689,88.039,87.989,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1771106565020,4.93345689,88.039,87.967,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1771106565227,4.93345689,88.029,87.98,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1771106568531,4.94177197,88.019,87.98,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1771106570727,2.40842486,88.04,87.99,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1771106571329,7.35017849,88.04,87.99,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1771106571729,4.94175363,88.04,87.99,12.64232486]
["bitfinex-derivatives","SOLF0:USTF0",1771106572129,2.40842486,88.05,88.0,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1771106572828,2.40842486,88.05,87.989,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1771106572829,4.97394602,88.047,87.989,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1771106573035,2.40842486,88.02,87.96,2.40842486]
["bitfinex-derivatives","SOLF0:USTF0",1771106573732,4.97394602,88.029,87.97,2.40842486]
["bitfinex-derivatives","SOLF0:USTF0",1771106574937,4.97394602,88.029,87.979,10.2352]
["bitfinex-derivatives","SOLF0:USTF0",1771106579435,2.41044275,88.02,87.979,10.2352]
["bitfinex-derivatives","SOLF0:USTF0",1771106579637,4.96761215,88.019,87.979,10.2352]
["bitfinex-derivatives","SOLF0:USTF0",1771106581440,4.94813127,88.039,87.97,2.41044275]
["bitfinex-derivatives","SOLF0:USTF0",1771106581740,4.94813127,88.051,87.99,2.41044275]
["bitfinex-derivatives","SOLF0:USTF0",1771106582438,2.41044275,88.06,87.99,2.41044275]
["bitfinex-derivatives","SOLF0:USTF0",1771106582439,4.98301534,88.049,87.99,2.41044275]
["bitfinex-derivatives","SOLF0:USTF0",1771106582838,4.98301534,88.049,88.004,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1771106586745,2.41044275,88.06,88.012,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771106587955,2.41044275,88.05,88.003,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771106588148,4.96745798,88.049,88.003,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771106590953,4.96745798,88.049,88.011,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1771106591146,2.41044275,88.06,88.011,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1771106591346,7.34483388,88.06,88.011,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1771106591546,4.93439113,88.059,88.011,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1771106593156,4.97537162,88.055,88.003,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771106593544,4.97532573,88.049,88.003,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771106594550,4.97205016,88.069,88.023,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1771106594750,2.41044275,88.08,88.02,2.41044275]
["bitfinex-derivatives","SOLF0:USTF0",1771106594944,4.97205016,88.099,88.03,2.41044275]
["bitfinex-derivatives","SOLF0:USTF0",1771106595149,4.97205016,88.097,88.03,2.41044275]
["bitfinex-derivatives","SOLF0:USTF0",1771106595753,4.97205016,88.091,88.038,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1771106595954,4.97205016,88.089,88.038,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1771106616071,4.88686012,88.087,88.038,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1771106616266,4.88686012,88.079,88.038,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1771106617372,4.88686012,88.079,88.02,2.41044275]
["bitfinex-derivatives","SOLF0:USTF0",1771106617674,4.88604184,88.059,88.0,2.41044275]
["bitfinex-derivatives","SOLF0:USTF0",1771106618872,15.09298292,88.058,88.003,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771106619378,4.86678292,88.057,88.003,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771106623479,4.86678292,88.057,88.0,2.41044275]
["bitfinex-derivatives","SOLF0:USTF0",1771106623480,4.86678292,88.057,88.01,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1771106623672,4.86678292,88.057,88.01,12.64204275]
["bitfinex-derivatives","SOLF0:USTF0",1771106624473,10.2247,88.071,88.02,2.41044275]
["bitfinex-derivatives","SOLF0:USTF0",1771106624977,4.94067105,88.093,88.04,2.41044275]
["bitfinex-derivatives","SOLF0:USTF0",1771106626078,4.94067105,88.105,88.05,2.41044275]
["bitfinex-derivatives","SOLF0:USTF0",1771106626278,21.07318925,88.15,88.005,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1771106626279,4.94067105,88.12,88.06,2.41044275]
["bitfinex-derivatives","SOLF0:USTF0",1771106626580,4.94067105,88.12,88.07,2.41044275]
["bitfinex-derivatives","SOLF0:USTF0",1771106628480,4.94067105,88.12,88.072,10.2245]
["bitfinex-derivatives","SOLF0:USTF0",1771106629582,4.94067105,88.12,88.07,2.41044275]
["bitfinex-derivatives","SOLF0:USTF0",1771106629978,4.94067105,88.12,88.06,12.63624275]
["bitfinex-derivatives","SOLF0:USTF0",1771106631681,4.58958602,88.119,88.06,12.63624275]
["bitfinex-derivatives","SOLF0:USTF0",1771106633679,4.58958602,88.119,88.072,10.2245]
["bitfinex-derivatives","SOLF0:USTF0",1771106634083,4.5886504,88.109,88.034,0.08333333]
["bitfinex-derivatives","SOLF0:USTF0",1771106634277,4.5886504,88.109,88.05,2.41044275]
["bitfinex-derivatives","SOLF0:USTF0",1771106635073,4.59858006,88.099,88.034,0.08333333]
["bitfinex-derivatives","SOLF0:USTF0",1771106636084,4.59858006,88.099,88.049,10.2272]
["bitfinex-derivatives","SOLF0:USTF0",1771106636477,2.41044275,88.1,88.049,10.2272]
["bitfinex-derivatives","SOLF0:USTF0",1771106636683,6.99290809,88.11,88.049,10.2272]
["bitfinex-derivatives","SOLF0:USTF0",1771106636884,4.58246534,88.109,88.049,10.2272]
["bitfinex-derivatives","SOLF0:USTF0",1771106637280,4.58246534,88.109,88.058,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1771106639192,2.40601558,88.12,88.067,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1771106639694,2.40601558,88.1,88.04,2.40601558]
["bitfinex-derivatives","SOLF0:USTF0",1771106639893,4.60669026,88.099,88.04,2.40601558]
["bitfinex-derivatives","SOLF0:USTF0",1771106640893,4.60669026,88.099,88.054,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1771106641484,2.40601558,88.11,88.054,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1771106642495,4.58903444,88.112,88.063,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771106644895,2.40601558,88.11,88.063,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771106645288,4.55666159,88.109,88.063,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771106648892,2.40601558,88.1,88.034,0.08333333]
["bitfinex-derivatives","SOLF0:USTF0",1771106649099,4.55476702,88.089,88.034,0.08333333]
["bitfinex-derivatives","SOLF0:USTF0",1771106649395,4.55476702,88.089,88.044,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1771106649597,2.40601558,88.1,88.04,2.40601558]
["bitfinex-derivatives","SOLF0:USTF0",1771106649793,4.55476702,88.103,88.04,2.40601558]
["bitfinex-derivatives","SOLF0:USTF0",1771106650193,4.55476702,88.103,88.05,2.40601558]
["bitfinex-derivatives","SOLF0:USTF0",1771106650794,4.55476702,88.103,88.052,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771106655104,4.55476702,88.103,88.06,10.2258]
["bitfinex-derivatives","SOLF0:USTF0",1771106660112,4.55476702,88.103,88.059,10.2259]
["bitfinex-derivatives","SOLF0:USTF0",1771106669517,2.40601558,88.11,88.059,10.2259]
["bitfinex-derivatives","SOLF0:USTF0",1771106669518,4.49627113,88.101,88.059,10.2259]
["bitfinex-derivatives","SOLF0:USTF0",1771106669810,4.49627113,88.099,88.059,10.2259]
["bitfinex-derivatives","SOLF0:USTF0",1771106670006,4.49627113,88.097,88.059,10.2259]
["bitfinex-derivatives","SOLF0:USTF0",1771106671917,4.48344887,88.089,88.051,10.2269]
["bitfinex-derivatives","SOLF0:USTF0",1771106672119,4.48344887,88.087,88.051,10.2269]
["bitfinex-derivatives","SOLF0:USTF0",1771106678733,4.48344887,88.087,88.036,10.2286]
["bitfinex-derivatives","SOLF0:USTF0",1771106679531,4.48361978,88.098,88.034,0.08333333]
["bitfinex-derivatives","SOLF0:USTF0",1771106679828,9.10133343,88.097,88.05,2.40601558]
["bitfinex-derivatives","SOLF0:USTF0",1771106680022,9.10133343,88.096,88.05,2.40601558]
["bitfinex-derivatives","SOLF0:USTF0",1771106680221,9.10133343,88.095,88.05,2.40601558]
["bitfinex-derivatives","SOLF0:USTF0",1771106680424,9.10133343,88.094,88.05,2.40601558]
["bitfinex-derivatives","SOLF0:USTF0",1771106680620,9.10133343,88.093,88.05,2.40601558]
["bitfinex-derivatives","SOLF0:USTF0",1771106680825,4.48361978,88.099,88.055,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1771106681031,9.09574728,88.098,88.055,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1771106681224,9.09574728,88.097,88.055,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1771106681424,9.09574728,88.096,88.055,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1771106681625,9.09574728,88.095,88.055,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1771106681825,4.48361978,88.099,88.055,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1771106682024,9.09569643,88.098,88.055,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1771106682225,9.09569643,88.097,88.055,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1771106682424,9.09569643,88.096,88.055,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1771106682727,4.48361978,88.099,88.055,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1771106682932,9.09734706,88.098,88.055,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1771106683131,9.09734706,88.097,88.055,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1771106683331,9.09734706,88.096,88.055,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1771106683533,4.48361978,88.099,88.055,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1771106683732,9.09745969,88.098,88.055,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1771106683929,4.48361978,88.099,88.055,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1771106683930,9.09745969,88.097,88.055,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1771106684137,4.55073354,88.095,88.046,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1771106687027,2.40601558,88.09,88.037,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1771106687235,4.51284754,88.079,88.037,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1771106687527,4.51284754,88.079,88.034,0.08333333]
["bitfinex-derivatives","SOLF0:USTF0",1771106687727,4.51284754,88.077,88.034,0.08333333]
["bitfinex-derivatives","SOLF0:USTF0",1771106687935,4.51284754,88.069,88.034,0.08333333]
["bitfinex-derivatives","SOLF0:USTF0",1771106688335,4.47079799,88.059,88.018,10.2307]
["bitfinex-derivatives","SOLF0:USTF0",1771106688736,4.47079799,88.059,87.99,2.40601558]
["bitfinex-derivatives","SOLF0:USTF0",1771106689141,4.47079799,88.059,88.008,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1771106691642,4.48269723,88.049,88.008,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1771106694543,10.2253,88.065,88.008,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1771106694544,6.97579309,88.06,88.008,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1771106696045,4.56977751,88.06,88.019,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1771106697642,21.07318925,88.135,87.984,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1771106697643,4.57851057,88.104,87.984,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1771106697850,4.57851057,88.104,88.063,10.2254]
["bitfinex-derivatives","SOLF0:USTF0",1771106698046,2.40809894,88.12,88.063,10.2254]
["bitfinex-derivatives","SOLF0:USTF0",1771106698047,4.57851057,88.118,88.063,10.2254]
["bitfinex-derivatives","SOLF0:USTF0",1771106698745,4.57851057,88.118,88.05,2.40809894]
["bitfinex-derivatives","SOLF0:USTF0",1771106698947,4.57851057,88.118,88.072,10.2244]
["bitfinex-derivatives","SOLF0:USTF0",1771106700351,4.57851057,88.118,88.06,2.40809894]
["bitfinex-derivatives","SOLF0:USTF0",1771106700352,4.57851057,88.118,88.062,10.2256]
["bitfinex-derivatives","SOLF0:USTF0",1771106701552,4.57851057,88.118,88.005,159.1678]
["bitfinex-derivatives","SOLF0:USTF0",1771106701553,4.35975137,88.099,88.051,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771106702253,4.35975137,88.099,88.041,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1771106702847,4.35262183,88.089,88.041,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1771106704853,4.34817963,88.079,88.031,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1771106705848,4.34817963,88.069,88.021,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1771106706548,2.40809894,88.08,88.029,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1771106706754,4.33932595,88.082,88.03,2.40809894]
["bitfinex-derivatives","SOLF0:USTF0",1771106707652,2.40809894,88.09,88.03,2.40809894]
["bitfinex-derivatives","SOLF0:USTF0",1771106707855,2.40809894,88.09,88.041,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1771106708552,4.33714146,88.105,88.05,2.40809894]
["bitfinex-derivatives","SOLF0:USTF0",1771106709150,10.2206,88.106,88.05,2.40809894]
["bitfinex-derivatives","SOLF0:USTF0",1771106709151,4.33714146,88.104,88.05,2.40809894]
["bitfinex-derivatives","SOLF0:USTF0",1771106710550,4.33714146,88.104,88.042,10.2279]
["bitfinex-derivatives","SOLF0:USTF0",1771106711149,2.40809894,88.09,88.042,10.2279]
["bitfinex-derivatives","SOLF0:USTF0",1771106711355,4.31923334,88.079,88.01,2.40809894]
["bitfinex-derivatives","SOLF0:USTF0",1771106711559,4.31923334,88.069,88.01,2.40809894]
["bitfinex-derivatives","SOLF0:USTF0",1771106712762,4.31923334,88.069,88.022,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1771106717358,4.31923334,88.069,88.013,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1771106717563,4.30506793,88.059,88.013,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1771106718857,2.40809894,88.05,88.004,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1771106719066,4.30011892,88.049,88.004,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1771106722362,4.30011892,88.049,88.013,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1771106723563,2.40809894,88.06,88.013,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1771106723869,4.31851911,88.062,88.013,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1771106727669,4.31851911,88.062,88.004,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1771106729266,4.32528202,88.059,88.004,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1771106731473,4.32528202,88.059,88.012,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771106733066,14.55128202,88.059,88.003,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771106733377,4.32415387,88.049,88.003,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771106740680,90.62,88.076,87.97,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1771106740681,4.54457318,88.029,87.97,2.40809894]
["bitfinex-derivatives","SOLF0:USTF0",1771106741581,4.54457318,88.029,87.98,2.40809894]
["bitfinex-derivatives","SOLF0:USTF0",1771106741782,4.54457318,88.029,87.984,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1771106743484,2.40809894,88.04,87.992,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1771106744277,4.57197046,88.043,88.0,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1771106744882,4.57585146,88.059,88.01,2.40809894]
["bitfinex-derivatives","SOLF0:USTF0",1771106745081,4.57585146,88.059,88.0,2.40809894]
["bitfinex-derivatives","SOLF0:USTF0",1771106745884,4.57585146,88.059,88.01,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1771106758294,4.59663452,88.057,88.01,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1771106758491,4.58574211,88.055,88.01,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1771106759096,4.58574211,88.053,88.01,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1771106761191,9.03883168,88.052,88.01,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1771106761494,4.58574211,88.053,88.01,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1771106761695,4.58455003,88.051,88.01,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1771106762093,4.58455003,88.049,88.01,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1771106762294,4.58455003,88.047,88.0,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1771106762498,4.58089795,88.045,88.0,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1771106762696,4.58089795,88.043,88.0,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1771106762892,4.58089795,88.041,88.0,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1771106765200,4.58089795,88.041,87.99,2.40884197]
["bitfinex-derivatives","SOLF0:USTF0",1771106766395,4.55645932,88.061,88.014,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771106766689,4.61322289,88.059,88.014,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771106766890,10.2257,88.062,88.014,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771106766891,13.64835464,88.058,88.014,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771106767084,9.03513175,88.057,88.014,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771106767286,9.03513175,88.056,88.014,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771106767592,4.61322289,88.054,88.005,10.2322]
["bitfinex-derivatives","SOLF0:USTF0",1771106767798,4.61322289,88.052,88.005,10.2322]
["bitfinex-derivatives","SOLF0:USTF0",1771106768594,4.58697683,88.066,88.019,10.2305]
["bitfinex-derivatives","SOLF0:USTF0",1771106768792,9.03636691,88.065,88.01,2.40884197]
["bitfinex-derivatives","SOLF0:USTF0",1771106768992,4.58697683,88.066,88.02,2.40884197]
["bitfinex-derivatives","SOLF0:USTF0",1771106769299,4.58697683,88.066,88.01,2.40884197]
["bitfinex-derivatives","SOLF0:USTF0",1771106769494,4.58697683,88.064,88.01,2.40884197]
["bitfinex-derivatives","SOLF0:USTF0",1771106769699,9.03778236,88.063,88.01,2.40884197]
["bitfinex-derivatives","SOLF0:USTF0",1771106769897,9.03778236,88.062,88.01,2.40884197]
["bitfinex-derivatives","SOLF0:USTF0",1771106770098,9.03778236,88.061,88.01,2.40884197]
["bitfinex-derivatives","SOLF0:USTF0",1771106770295,4.58697683,88.064,88.01,2.40884197]
["bitfinex-derivatives","SOLF0:USTF0",1771106770495,9.03751455,88.063,88.021,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771106770697,9.03751455,88.062,88.021,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771106770892,4.58697683,88.064,88.021,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771106771097,9.03754885,88.063,88.021,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771106771400,9.03754885,88.062,88.021,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771106771601,4.58697683,88.064,88.021,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771106771898,9.03698277,88.063,88.021,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771106772100,9.03698277,88.062,88.021,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771106772401,4.58697683,88.064,88.021,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771106772601,9.03644071,88.063,88.021,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771106772803,9.03644071,88.062,88.021,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771106773101,4.58697683,88.064,88.021,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771106773303,9.03589949,88.063,88.021,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771106773602,9.03589949,88.062,88.021,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771106773804,4.58697683,88.064,88.021,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771106774001,9.03914649,88.063,88.021,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771106774201,9.03914649,88.062,88.021,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771106774507,4.58697683,88.064,88.021,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771106774705,9.03854437,88.063,88.021,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771106774899,9.03854437,88.062,88.021,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771106775105,4.58697683,88.064,88.021,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771106775308,9.0431334,88.063,88.021,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771106775500,9.0431334,88.062,88.021,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771106775699,9.0431334,88.061,88.021,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771106775899,9.0431334,88.06,88.021,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771106776096,9.0431334,88.059,88.021,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771106776307,4.58697683,88.064,88.021,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771106776504,4.61535458,88.062,88.021,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771106776700,9.04279706,88.061,88.021,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771106776906,9.04279706,88.06,88.01,2.40884197]
["bitfinex-derivatives","SOLF0:USTF0",1771106777105,4.61535458,88.062,88.01,2.40884197]
["bitfinex-derivatives","SOLF0:USTF0",1771106777306,9.04239918,88.061,88.01,2.40884197]
["bitfinex-derivatives","SOLF0:USTF0",1771106777506,9.04239918,88.06,88.01,2.40884197]
["bitfinex-derivatives","SOLF0:USTF0",1771106777714,4.61535458,88.062,88.023,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1771106778010,9.04239918,88.061,88.023,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1771106778203,9.04239918,88.06,88.023,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1771106778400,9.04814158,88.059,88.023,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1771106779109,4.61535458,88.062,88.023,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1771106779405,9.05095257,88.061,88.023,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1771106779607,9.05095257,88.06,88.023,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1771106779807,9.05095257,88.059,88.023,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1771106780009,4.61535458,88.062,88.023,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1771106780213,9.04984655,88.061,88.023,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1771106780406,9.04984655,88.06,88.023,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1771106780603,4.61535458,88.062,88.023,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1771106780805,9.0498749,88.061,88.023,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1771106781004,9.0498749,88.06,88.023,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1771106781206,4.61535458,88.062,88.023,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1771106781407,9.04961315,88.061,88.023,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1771106781606,9.04961315,88.06,88.023,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1771106781806,4.61535458,88.062,88.023,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1771106783605,156.12,88.065,88.025,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771106783806,9.04969016,88.064,88.025,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771106784008,9.04969016,88.063,88.025,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771106784310,156.12,88.065,88.025,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771106784706,4.62180524,88.073,87.976,20.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771106784707,4.62180524,88.073,88.033,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1771106789212,4.62434216,88.071,88.033,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1771106789817,161.26,88.07,88.033,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1771106790714,2.40884197,88.09,88.042,3.31142567]
["bitfinex-derivatives","SOLF0:USTF0",1771106790906,90.62,88.102,88.051,3.31142567]
["bitfinex-derivatives","SOLF0:USTF0",1771106791104,2.40884197,88.12,88.051,3.31142567]
["bitfinex-derivatives","SOLF0:USTF0",1771106791310,133.8061513,88.119,88.051,3.31142567]
["bitfinex-derivatives","SOLF0:USTF0",1771106791505,9.0461513,88.118,88.051,3.31142567]
["bitfinex-derivatives","SOLF0:USTF0",1771106791711,9.0461513,88.117,88.051,3.31142567]
["bitfinex-derivatives","SOLF0:USTF0",1771106791911,9.0461513,88.116,88.051,3.31142567]
["bitfinex-derivatives","SOLF0:USTF0",1771106792217,9.0461513,88.115,88.051,3.31142567]
["bitfinex-derivatives","SOLF0:USTF0",1771106792413,9.0461513,88.114,88.051,3.31142567]
["bitfinex-derivatives","SOLF0:USTF0",1771106792619,9.0461513,88.113,88.051,3.31142567]
["bitfinex-derivatives","SOLF0:USTF0",1771106792812,3.93028327,88.111,88.065,3.12024674]
["bitfinex-derivatives","SOLF0:USTF0",1771106793820,3.93028327,88.111,88.067,3.12024674]
["bitfinex-derivatives","SOLF0:USTF0",1771106795218,3.93028327,88.109,88.067,3.12024674]
["bitfinex-derivatives","SOLF0:USTF0",1771106797015,2.40884197,88.11,88.067,3.12024674]
["bitfinex-derivatives","SOLF0:USTF0",1771106797217,34.08,88.152,88.022,20.4604]
["bitfinex-derivatives","SOLF0:USTF0",1771106797218,3.93028327,88.109,88.065,3.15865381]
["bitfinex-derivatives","SOLF0:USTF0",1771106797416,3.93028327,88.12,88.071,3.15865381]
["bitfinex-derivatives","SOLF0:USTF0",1771106797820,3.93028327,88.12,88.084,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1771106798018,3.93028327,88.12,88.085,3.15865381]
["bitfinex-derivatives","SOLF0:USTF0",1771106798420,3.93028327,88.119,88.075,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1771106798616,3.93028327,88.109,88.072,3.2223414]
["bitfinex-derivatives","SOLF0:USTF0",1771106799721,2.40884197,88.12,88.075,3.2223414]
["bitfinex-derivatives","SOLF0:USTF0",1771106803118,162.94,88.131,88.062,3.42991435]
["bitfinex-derivatives","SOLF0:USTF0",1771106803119,3.89743763,88.109,88.062,3.42991435]
["bitfinex-derivatives","SOLF0:USTF0",1771106804627,3.89743763,88.109,88.063,10.2254]
["bitfinex-derivatives","SOLF0:USTF0",1771106807425,3.89743763,88.109,88.067,10.2251]
["bitfinex-derivatives","SOLF0:USTF0",1771106807927,3.89743763,88.109,88.067,13.81891963]
["bitfinex-derivatives","SOLF0:USTF0",1771106808128,3.89743763,88.109,88.068,3.59381963]
["bitfinex-derivatives","SOLF0:USTF0",1771106809526,3.89743763,88.109,88.07,3.59433014]
["bitfinex-derivatives","SOLF0:USTF0",1771106811829,2.40884197,88.12,88.07,3.59433014]
["bitfinex-derivatives","SOLF0:USTF0",1771106813531,6.3062796,88.12,88.07,3.59433014]
["bitfinex-derivatives","SOLF0:USTF0",1771106813830,3.89743763,88.117,88.061,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1771106814135,3.89743763,88.117,88.062,3.53178943]
["bitfinex-derivatives","SOLF0:USTF0",1771106814627,3.89743763,88.109,88.064,3.6251315]
["bitfinex-derivatives","SOLF0:USTF0",1771106815830,3.89743763,88.109,88.066,3.6251315]
["bitfinex-derivatives","SOLF0:USTF0",1771106820526,34.08,88.148,88.05,2.40556909]
["bitfinex-derivatives","SOLF0:USTF0",1771106820527,3.89743763,88.106,88.054,3.68988078]
["bitfinex-derivatives","SOLF0:USTF0",1771106821437,3.89743763,88.106,88.05,2.40556909]
["bitfinex-derivatives","SOLF0:USTF0",1771106821438,3.89743763,88.104,88.056,3.70098887]
["bitfinex-derivatives","SOLF0:USTF0",1771106821733,3.89743763,88.104,88.035,3.70098887]
["bitfinex-derivatives","SOLF0:USTF0",1771106822036,3.89743763,88.089,88.035,3.70098887]
["bitfinex-derivatives","SOLF0:USTF0",1771106822738,3.89743763,88.089,88.035,13.92968887]
["bitfinex-derivatives","SOLF0:USTF0",1771106822739,10.2228,88.087,88.035,13.92968887]
["bitfinex-derivatives","SOLF0:USTF0",1771106823037,3.89743763,88.069,88.026,194.37330475]
["bitfinex-derivatives","SOLF0:USTF0",1771106823638,3.89743763,88.069,88.027,3.65245065]
["bitfinex-derivatives","SOLF0:USTF0",1771106825743,3.89743763,88.069,88.029,3.48019316]
["bitfinex-derivatives","SOLF0:USTF0",1771106831355,3.89743763,88.069,88.031,3.47237858]
["bitfinex-derivatives","SOLF0:USTF0",1771106852664,3.89743763,88.069,88.032,3.47480195]
["bitfinex-derivatives","SOLF0:USTF0",1771106855868,3.89743763,88.069,88.03,2.40556909]
["bitfinex-derivatives","SOLF0:USTF0",1771106856068,3.89743763,88.069,88.026,194.37330475]
["bitfinex-derivatives","SOLF0:USTF0",1771106856263,3.89743763,88.069,88.026,197.76445566]
["bitfinex-derivatives","SOLF0:USTF0",1771106856469,3.89743763,88.069,88.027,3.39115091]
["bitfinex-derivatives","SOLF0:USTF0",1771106860077,3.89743763,88.069,88.03,2.40556909]
["bitfinex-derivatives","SOLF0:USTF0",1771106861581,3.89743763,88.069,88.031,3.44516456]
["bitfinex-derivatives","SOLF0:USTF0",1771106861772,3.89743763,88.069,88.031,160.56516456]
["bitfinex-derivatives","SOLF0:USTF0",1771106861976,3.89743763,88.069,88.032,3.44516456]
["bitfinex-derivatives","SOLF0:USTF0",1771106863478,3.89743763,88.069,88.03,2.40556909]
["bitfinex-derivatives","SOLF0:USTF0",1771106863479,3.89743763,88.069,88.034,3.4495154]
["bitfinex-derivatives","SOLF0:USTF0",1771106874490,3.92340793,88.067,88.033,158.1]
["bitfinex-derivatives","SOLF0:USTF0",1771106874791,3.92340793,88.065,88.027,3.38302476]
["bitfinex-derivatives","SOLF0:USTF0",1771106874979,3.92340793,88.063,88.027,3.38302476]
["bitfinex-derivatives","SOLF0:USTF0",1771106884696,3.92340793,88.063,88.026,194.37330475]
["bitfinex-derivatives","SOLF0:USTF0",1771106887495,3.92340793,88.063,88.027,3.39125852]
["bitfinex-derivatives","SOLF0:USTF0",1771106898405,3.64122758,88.061,88.026,194.37330475]
["bitfinex-derivatives","SOLF0:USTF0",1771106898601,3.64122758,88.059,88.002,3.43351345]
["bitfinex-derivatives","SOLF0:USTF0",1771106898806,11.45020339,88.06,88.002,3.43351345]
["bitfinex-derivatives","SOLF0:USTF0",1771106898807,3.64122758,88.057,88.002,3.43351345]
["bitfinex-derivatives","SOLF0:USTF0",1771106899011,3.64122758,88.055,88.002,3.43351345]
["bitfinex-derivatives","SOLF0:USTF0",1771106899211,3.64122758,88.053,88.002,3.43351345]
["bitfinex-derivatives","SOLF0:USTF0",1771106905511,3.64122758,88.051,88.002,3.43351345]
["bitfinex-derivatives","SOLF0:USTF0",1771106914523,3.64122758,88.051,87.956,28.215089]
["bitfinex-derivatives","SOLF0:USTF0",1771106914524,3.64122758,88.07,88.023,3.49433123]
["bitfinex-derivatives","SOLF0:USTF0",1771106914722,10.2237,88.079,88.023,3.49433123]
["bitfinex-derivatives","SOLF0:USTF0",1771106914723,3.64122758,88.068,88.023,3.49433123]
["bitfinex-derivatives","SOLF0:USTF0",1771106914929,2.40744698,88.09,88.03,2.40744698]
["bitfinex-derivatives","SOLF0:USTF0",1771106915125,3.64122758,88.09,88.05,2.40744698]
["bitfinex-derivatives","SOLF0:USTF0",1771106915328,3.64122758,88.09,88.051,3.49433123]
["bitfinex-derivatives","SOLF0:USTF0",1771106915520,3.64122758,88.113,88.071,3.49433123]
["bitfinex-derivatives","SOLF0:USTF0",1771106915726,3.64122758,88.113,88.08,2.40744698]
["bitfinex-derivatives","SOLF0:USTF0",1771106918832,3.64122758,88.13,88.081,3.57782857]
["bitfinex-derivatives","SOLF0:USTF0",1771106921135,3.64122758,88.13,88.09,2.40744698]
["bitfinex-derivatives","SOLF0:USTF0",1771106921333,3.64122758,88.13,88.091,3.58652795]
["bitfinex-derivatives","SOLF0:USTF0",1771106929939,3.76901771,88.128,88.09,2.40744698]
["bitfinex-derivatives","SOLF0:USTF0",1771106930143,3.76901771,88.109,88.056,3.58753248]
["bitfinex-derivatives","SOLF0:USTF0",1771106930644,3.76901771,88.109,88.06,2.40744698]
["bitfinex-derivatives","SOLF0:USTF0",1771106930840,3.76901771,88.109,88.061,3.58753248]
["bitfinex-derivatives","SOLF0:USTF0",1771106931241,3.76901771,88.109,88.063,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771106931439,3.76901771,88.109,88.064,3.58753248]
["bitfinex-derivatives","SOLF0:USTF0",1771106935754,3.76901771,88.109,88.065,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1771106936252,3.76901771,88.109,88.065,13.81273248]
["bitfinex-derivatives","SOLF0:USTF0",1771106936455,3.76901771,88.109,88.054,3.58753248]
["bitfinex-derivatives","SOLF0:USTF0",1771106936754,3.76901771,88.129,88.071,3.58753248]
["bitfinex-derivatives","SOLF0:USTF0",1771106937048,3.76901771,88.129,88.081,3.58753248]
["bitfinex-derivatives","SOLF0:USTF0",1771106937953,3.76901771,88.125,88.07,10.2246]
["bitfinex-derivatives","SOLF0:USTF0",1771106938142,8.94375201,88.152,88.068,3.58753248]
["bitfinex-derivatives","SOLF0:USTF0",1771106938143,3.76901771,88.119,88.068,3.58753248]
["bitfinex-derivatives","SOLF0:USTF0",1771106939849,3.76901771,88.115,88.068,3.58753248]
["bitfinex-derivatives","SOLF0:USTF0",1771106940153,3.76901771,88.115,88.06,12.63125687]
["bitfinex-derivatives","SOLF0:USTF0",1771106940350,3.76901771,88.106,88.06,13.81333248]
["bitfinex-derivatives","SOLF0:USTF0",1771106940546,3.76901771,88.106,88.062,10.2256]
["bitfinex-derivatives","SOLF0:USTF0",1771106940753,3.76901771,88.106,88.062,13.81313248]
["bitfinex-derivatives","SOLF0:USTF0",1771106940942,3.76901771,88.106,88.063,3.58753248]
["bitfinex-derivatives","SOLF0:USTF0",1771106942157,3.76901771,88.106,88.068,3.58753248]
["bitfinex-derivatives","SOLF0:USTF0",1771106943457,3.76901771,88.126,88.071,3.58753248]
["bitfinex-derivatives","SOLF0:USTF0",1771106943846,3.76901771,88.124,88.072,3.58753248]
["bitfinex-derivatives","SOLF0:USTF0",1771106944650,3.76901771,88.119,88.061,3.58753248]
["bitfinex-derivatives","SOLF0:USTF0",1771106944855,3.76901771,88.109,88.061,3.58753248]
["bitfinex-derivatives","SOLF0:USTF0",1771106945458,3.76901771,88.109,88.063,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771106945761,3.76901771,88.109,88.064,3.58753248]
["bitfinex-derivatives","SOLF0:USTF0",1771106947053,3.76901771,88.106,88.064,3.58753248]
["bitfinex-derivatives","SOLF0:USTF0",1771106947955,3.76901771,88.101,88.064,3.58753248]
["bitfinex-derivatives","SOLF0:USTF0",1771106952762,3.76901771,88.101,88.053,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771106954266,3.76901771,88.101,88.053,14.08618984]
["bitfinex-derivatives","SOLF0:USTF0",1771106954663,3.76901771,88.101,88.055,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1771106955259,114.32,88.133,88.044,10.2276]
["bitfinex-derivatives","SOLF0:USTF0",1771106955260,3.59146991,88.089,88.044,10.2276]
["bitfinex-derivatives","SOLF0:USTF0",1771106955457,3.59146991,88.069,88.011,3.85958984]
["bitfinex-derivatives","SOLF0:USTF0",1771106955663,90.56,88.099,87.99,20.4679]
["bitfinex-derivatives","SOLF0:USTF0",1771106955664,3.59146991,88.084,88.021,3.85958984]
["bitfinex-derivatives","SOLF0:USTF0",1771106956070,3.59146991,88.079,88.021,3.85958984]
["bitfinex-derivatives","SOLF0:USTF0",1771106956568,3.59146991,88.079,88.025,3.85958984]
["bitfinex-derivatives","SOLF0:USTF0",1771106958570,3.59146991,88.079,88.028,14.03748956]
["bitfinex-derivatives","SOLF0:USTF0",1771106960472,3.59146991,88.077,88.028,14.03748956]
["bitfinex-derivatives","SOLF0:USTF0",1771106961264,2.40545687,88.07,88.028,14.03748956]
["bitfinex-derivatives","SOLF0:USTF0",1771106961465,3.59146991,88.069,88.028,14.03748956]
["bitfinex-derivatives","SOLF0:USTF0",1771106962468,3.59146991,88.069,88.029,3.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1771106964665,3.59146991,88.08,88.029,3.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1771106964972,34.07,88.119,87.99,20.4679]
["bitfinex-derivatives","SOLF0:USTF0",1771106964973,3.59146991,88.094,88.041,3.84825128]
["bitfinex-derivatives","SOLF0:USTF0",1771106965771,3.59146991,88.094,88.053,3.84825128]
["bitfinex-derivatives","SOLF0:USTF0",1771106973677,3.59146991,88.106,88.055,3.85148682]
["bitfinex-derivatives","SOLF0:USTF0",1771106974877,3.59146991,88.106,88.06,3.84815146]
["bitfinex-derivatives","SOLF0:USTF0",1771106976980,3.59146991,88.089,88.014,3.85958984]
["bitfinex-derivatives","SOLF0:USTF0",1771106977173,2.40545687,88.05,88.014,3.85958984]
["bitfinex-derivatives","SOLF0:USTF0",1771106977372,2.40545687,88.04,88.002,3.85958984]
["bitfinex-derivatives","SOLF0:USTF0",1771106977581,3.59146991,88.039,88.002,3.85958984]
["bitfinex-derivatives","SOLF0:USTF0",1771106983676,3.59146991,88.039,87.99,3.54377532]
["bitfinex-derivatives","SOLF0:USTF0",1771106984071,3.59146991,88.039,87.992,3.5445755]
["bitfinex-derivatives","SOLF0:USTF0",1771106985173,3.73794805,88.029,87.985,215.0662865]
["bitfinex-derivatives","SOLF0:USTF0",1771106985578,3.73794805,88.029,87.985,218.6368118]
["bitfinex-derivatives","SOLF0:USTF0",1771106986975,3.73794805,88.029,87.986,3.57113097]
["bitfinex-derivatives","SOLF0:USTF0",1771106990688,3.73794805,88.029,87.978,10.2353]
["bitfinex-derivatives","SOLF0:USTF0",1771106991083,3.73794805,88.029,87.984,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1771106992288,3.73794805,88.029,87.984,13.81544595]
["bitfinex-derivatives","SOLF0:USTF0",1771106993189,3.73794805,88.029,87.986,10.2344]
["bitfinex-derivatives","SOLF0:USTF0",1771106993783,3.73794805,88.029,87.985,13.81107816]
["bitfinex-derivatives","SOLF0:USTF0",1771107000188,3.73794805,88.029,87.986,3.6331832]
["bitfinex-derivatives","SOLF0:USTF0",1771107001085,3.73794805,88.029,87.987,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1771107001292,10.2285,88.038,87.988,3.6331832]
["bitfinex-derivatives","SOLF0:USTF0",1771107001490,3.73794805,88.037,87.988,3.6331832]
["bitfinex-derivatives","SOLF0:USTF0",1771107002792,3.73794805,88.037,87.99,3.54626402]
["bitfinex-derivatives","SOLF0:USTF0",1771107003292,3.73794805,88.05,88.001,3.54626402]
["bitfinex-derivatives","SOLF0:USTF0",1771107003792,3.73794805,88.049,88.001,3.54626402]
["bitfinex-derivatives","SOLF0:USTF0",1771107006894,3.73794805,88.039,88.0,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1771107007295,3.73794805,88.039,87.991,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1771107007595,3.73794805,88.039,87.99,3.52429042]
["bitfinex-derivatives","SOLF0:USTF0",1771107008790,3.73794805,88.039,87.998,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1771107008991,3.73794805,88.039,87.99,3.52429042]
["bitfinex-derivatives","SOLF0:USTF0",1771107009192,3.73794805,88.019,87.978,3.53330045]
["bitfinex-derivatives","SOLF0:USTF0",1771107010493,3.73794805,88.009,87.967,3.53330045]
["bitfinex-derivatives","SOLF0:USTF0",1771107012790,3.73794805,88.009,87.969,3.48783671]
["bitfinex-derivatives","SOLF0:USTF0",1771107024607,3.73794805,88.009,87.97,13.72606493]
["bitfinex-derivatives","SOLF0:USTF0",1771107028115,3.73794805,88.009,87.977,3.49061578]
["bitfinex-derivatives","SOLF0:USTF0",1771107028617,3.73794805,88.009,87.951,3.49061578]
["bitfinex-derivatives","SOLF0:USTF0",1771107029812,10.58465713,88.03,87.96,2.41042888]
["bitfinex-derivatives","SOLF0:USTF0",1771107030012,168.47544479,88.029,87.971,3.86052863]
["bitfinex-derivatives","SOLF0:USTF0",1771107030210,9.03544479,88.028,87.971,3.86052863]
["bitfinex-derivatives","SOLF0:USTF0",1771107030516,9.03544479,88.027,87.971,3.86052863]
["bitfinex-derivatives","SOLF0:USTF0",1771107030724,9.03544479,88.026,87.971,3.86052863]
["bitfinex-derivatives","SOLF0:USTF0",1771107030911,9.03544479,88.025,87.971,3.86052863]
["bitfinex-derivatives","SOLF0:USTF0",1771107031217,9.03544479,88.024,87.971,3.86052863]
["bitfinex-derivatives","SOLF0:USTF0",1771107031514,9.03544479,88.023,87.973,3.86052863]
["bitfinex-derivatives","SOLF0:USTF0",1771107031716,159.8,88.023,87.981,3.86052863]
["bitfinex-derivatives","SOLF0:USTF0",1771107032919,3.94266814,88.028,87.981,3.86052863]
["bitfinex-derivatives","SOLF0:USTF0",1771107033118,160.08,88.031,87.981,3.86052863]
["bitfinex-derivatives","SOLF0:USTF0",1771107033917,10.2279,88.043,87.946,225.71036647]
["bitfinex-derivatives","SOLF0:USTF0",1771107033918,3.94266814,88.049,87.999,3.86052863]
["bitfinex-derivatives","SOLF0:USTF0",1771107034114,9.03251059,88.048,87.999,3.86052863]
["bitfinex-derivatives","SOLF0:USTF0",1771107034315,12.97517873,88.047,87.999,3.86052863]
["bitfinex-derivatives","SOLF0:USTF0",1771107034514,12.97517873,88.046,87.999,3.86052863]
["bitfinex-derivatives","SOLF0:USTF0",1771107034717,3.94266814,88.046,88.004,3.86052863]
["bitfinex-derivatives","SOLF0:USTF0",1771107035819,3.94266814,88.046,88.005,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1771107038024,3.94266814,88.046,88.005,14.09282863]
["bitfinex-derivatives","SOLF0:USTF0",1771107040319,3.94266814,88.046,88.005,3.86052863]
["bitfinex-derivatives","SOLF0:USTF0",1771107045226,3.82201225,88.044,88.005,3.86052863]
["bitfinex-derivatives","SOLF0:USTF0",1771107048934,3.82201225,88.057,88.016,3.73717071]
["bitfinex-derivatives","SOLF0:USTF0",1771107049134,3.82201225,88.055,88.016,3.73717071]
["bitfinex-derivatives","SOLF0:USTF0",1771107049534,2.41042888,88.05,88.016,3.73717071]
["bitfinex-derivatives","SOLF0:USTF0",1771107049729,6.23244113,88.05,88.016,3.73717071]
["bitfinex-derivatives","SOLF0:USTF0",1771107051237,3.82201225,88.05,88.016,3.73717071]
["bitfinex-derivatives","SOLF0:USTF0",1771107060634,172.44,88.056,88.018,3.73717071]
["bitfinex-derivatives","SOLF0:USTF0",1771107060835,342.17714977,88.06,88.018,3.73717071]
["bitfinex-derivatives","SOLF0:USTF0",1771107061145,183.22,88.059,88.018,3.73717071]
["bitfinex-derivatives","SOLF0:USTF0",1771107061548,342.17714977,88.06,88.018,3.73717071]
["bitfinex-derivatives","SOLF0:USTF0",1771107061746,3.82201225,88.071,88.031,3.73717071]
["bitfinex-derivatives","SOLF0:USTF0",1771107062043,183.96,88.07,88.031,3.73717071]
["bitfinex-derivatives","SOLF0:USTF0",1771107062439,3.82201225,88.081,88.031,3.73717071]
["bitfinex-derivatives","SOLF0:USTF0",1771107062637,353.28641187,88.076,88.052,3.73717071]
["bitfinex-derivatives","SOLF0:USTF0",1771107063641,158.7841,88.219,88.052,3.73717071]
["bitfinex-derivatives","SOLF0:USTF0",1771107063848,3.82201225,88.105,88.063,3.73717071]
["bitfinex-derivatives","SOLF0:USTF0",1771107064047,121.54,88.104,88.063,3.73717071]
["bitfinex-derivatives","SOLF0:USTF0",1771107064645,3.82201225,88.105,88.025,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771107064646,3.82201225,88.116,88.067,3.73717071]
["bitfinex-derivatives","SOLF0:USTF0",1771107064845,186.06,88.115,88.067,3.73717071]
["bitfinex-derivatives","SOLF0:USTF0",1771107065045,186.06,88.115,88.071,3.73717071]
["bitfinex-derivatives","SOLF0:USTF0",1771107065245,186.44,88.114,88.071,3.73717071]
["bitfinex-derivatives","SOLF0:USTF0",1771107066844,3.82201225,88.099,88.051,3.73717071]
["bitfinex-derivatives","SOLF0:USTF0",1771107067245,3.82201225,88.097,88.051,3.73717071]
["bitfinex-derivatives","SOLF0:USTF0",1771107067846,3.82201225,88.097,88.053,3.73717071]
["bitfinex-derivatives","SOLF0:USTF0",1771107068740,3.82201225,88.097,88.055,3.73717071]
["bitfinex-derivatives","SOLF0:USTF0",1771107069048,2.40834118,88.1,88.055,3.73717071]
["bitfinex-derivatives","SOLF0:USTF0",1771107069237,188.16,88.105,88.055,3.73717071]
["bitfinex-derivatives","SOLF0:USTF0",1771107069441,444.29902956,88.123,88.025,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771107069442,188.22,88.106,88.071,3.73717071]
["bitfinex-derivatives","SOLF0:USTF0",1771107070342,189.04,88.114,88.071,3.73717071]
["bitfinex-derivatives","SOLF0:USTF0",1771107070942,189.04,88.114,88.075,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1771107074249,192.99487403,88.114,88.075,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1771107075451,192.99487403,88.114,88.076,3.86538619]
["bitfinex-derivatives","SOLF0:USTF0",1771107076252,3.95487403,88.114,88.076,3.86538619]
["bitfinex-derivatives","SOLF0:USTF0",1771107076455,198.34,88.113,88.076,3.86538619]
["bitfinex-derivatives","SOLF0:USTF0",1771107080158,198.34,88.113,88.077,10.2239]
["bitfinex-derivatives","SOLF0:USTF0",1771107080756,381.58335071,88.13,88.086,3.86538619]
["bitfinex-derivatives","SOLF0:USTF0",1771107080961,3.95487403,88.129,88.086,3.86538619]
["bitfinex-derivatives","SOLF0:USTF0",1771107081760,3.95487403,88.129,88.097,10.2215]
["bitfinex-derivatives","SOLF0:USTF0",1771107081956,207.42,88.132,88.098,3.86538619]
["bitfinex-derivatives","SOLF0:USTF0",1771107082854,207.42,88.132,88.102,10.2209]
["bitfinex-derivatives","SOLF0:USTF0",1771107083652,3.95487403,88.139,88.102,10.2209]
["bitfinex-derivatives","SOLF0:USTF0",1771107083849,3.95487403,88.137,88.102,10.2209]
["bitfinex-derivatives","SOLF0:USTF0",1771107085254,3.95487403,88.129,88.074,3.86538619]
["bitfinex-derivatives","SOLF0:USTF0",1771107085459,3.95487403,88.127,88.08,2.40834118]
["bitfinex-derivatives","SOLF0:USTF0",1771107085859,3.95487403,88.127,88.081,3.86538619]
["bitfinex-derivatives","SOLF0:USTF0",1771107086861,3.95487403,88.127,88.092,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1771107089069,3.95487403,88.127,88.093,3.86538619]
["bitfinex-derivatives","SOLF0:USTF0",1771107089467,3.95487403,88.127,88.094,14.08728619]
["bitfinex-derivatives","SOLF0:USTF0",1771107090769,3.95487403,88.142,88.103,3.86538619]
["bitfinex-derivatives","SOLF0:USTF0",1771107090971,34.07,88.183,88.103,3.86538619]
["bitfinex-derivatives","SOLF0:USTF0",1771107090972,213.85487403,88.152,88.103,3.86538619]
["bitfinex-derivatives","SOLF0:USTF0",1771107091170,3.95487403,88.151,88.103,3.86538619]
["bitfinex-derivatives","SOLF0:USTF0",1771107091670,3.95487403,88.149,88.103,3.86538619]
["bitfinex-derivatives","SOLF0:USTF0",1771107091872,3.95487403,88.149,88.113,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1771107098475,8.69877483,88.187,88.114,3.86538619]
["bitfinex-derivatives","SOLF0:USTF0",1771107098780,8.69877483,88.187,88.059,193.8119]
["bitfinex-derivatives","SOLF0:USTF0",1771107098781,8.69877483,88.179,88.12,2.40834118]
["bitfinex-derivatives","SOLF0:USTF0",1771107099877,8.69877483,88.179,88.126,10.2182]
["bitfinex-derivatives","SOLF0:USTF0",1771107101274,8.78509843,88.199,88.14,2.40834118]
["bitfinex-derivatives","SOLF0:USTF0",1771107101871,2.40834118,88.19,88.14,2.40834118]
["bitfinex-derivatives","SOLF0:USTF0",1771107102068,8.78509843,88.189,88.13,2.40834118]
["bitfinex-derivatives","SOLF0:USTF0",1771107102876,8.78509843,88.189,88.145,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1771107103077,8.81822107,88.179,88.12,2.40834118]
["bitfinex-derivatives","SOLF0:USTF0",1771107104781,8.81822107,88.179,88.132,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1771107105381,8.81822107,88.179,88.142,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1771107105581,8.81822107,88.179,88.13,2.40834118]
["bitfinex-derivatives","SOLF0:USTF0",1771107106783,8.92383618,88.169,88.11,2.40834118]
["bitfinex-derivatives","SOLF0:USTF0",1771107106990,8.92383618,88.159,88.1,2.40834118]
["bitfinex-derivatives","SOLF0:USTF0",1771107107884,8.92383618,88.159,88.121,10.2187]
["bitfinex-derivatives","SOLF0:USTF0",1771107108190,8.92383618,88.149,88.09,2.40834118]
["bitfinex-derivatives","SOLF0:USTF0",1771107108583,8.92383618,88.149,88.107,10.2203]
["bitfinex-derivatives","SOLF0:USTF0",1771107110588,8.92591821,88.129,88.096,10.2216]
["bitfinex-derivatives","SOLF0:USTF0",1771107111285,8.92591821,88.129,88.072,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1771107111286,8.9082593,88.156,88.105,10.2206]
["bitfinex-derivatives","SOLF0:USTF0",1771107111489,2.40834118,88.14,88.08,2.40834118]
["bitfinex-derivatives","SOLF0:USTF0",1771107111682,8.9082593,88.139,88.08,2.40834118]
["bitfinex-derivatives","SOLF0:USTF0",1771107112887,8.9082593,88.139,88.095,10.2217]
["bitfinex-derivatives","SOLF0:USTF0",1771107120892,8.9082593,88.139,88.104,10.2208]
["bitfinex-derivatives","SOLF0:USTF0",1771107121492,5.93e-05,88.139,88.112,10.2198]
["bitfinex-derivatives","SOLF0:USTF0",1771107121692,2.40834118,88.16,88.112,10.2198]
["bitfinex-derivatives","SOLF0:USTF0",1771107121888,2.40834118,88.19,88.12,2.40834118]
["bitfinex-derivatives","SOLF0:USTF0",1771107122089,2.40834118,88.2,88.156,10.2147]
["bitfinex-derivatives","SOLF0:USTF0",1771107122289,10.2089,88.207,88.156,10.2147]
["bitfinex-derivatives","SOLF0:USTF0",1771107122489,8.91022086,88.206,88.14,2.40834118]
["bitfinex-derivatives","SOLF0:USTF0",1771107122795,2.40834118,88.2,88.14,2.40834118]
["bitfinex-derivatives","SOLF0:USTF0",1771107122994,90.52,88.22,88.14,2.40834118]
["bitfinex-derivatives","SOLF0:USTF0",1771107122995,2.40066873,88.21,88.14,2.40066873]
["bitfinex-derivatives","SOLF0:USTF0",1771107123190,8.91010619,88.209,88.14,2.40066873]
["bitfinex-derivatives","SOLF0:USTF0",1771107123491,8.91010619,88.208,88.14,2.40066873]
["bitfinex-derivatives","SOLF0:USTF0",1771107123687,4.46655657,88.206,88.14,2.40066873]
["bitfinex-derivatives","SOLF0:USTF0",1771107123888,2.40066873,88.19,88.146,10.2158]
["bitfinex-derivatives","SOLF0:USTF0",1771107124092,4.46655657,88.189,88.146,10.2158]
["bitfinex-derivatives","SOLF0:USTF0",1771107124485,4.46655657,88.189,88.154,10.2149]
["bitfinex-derivatives","SOLF0:USTF0",1771107125100,4.46655657,88.189,88.145,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1771107126988,4.46655657,88.189,88.154,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1771107128892,4.46655657,88.189,88.145,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1771107129094,4.46655657,88.189,88.14,2.40066873]
["bitfinex-derivatives","SOLF0:USTF0",1771107130294,4.46655657,88.189,88.153,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1771107132095,10.2086,88.209,88.117,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1771107132096,4.39841415,88.208,88.16,2.40066873]
["bitfinex-derivatives","SOLF0:USTF0",1771107132302,4.39841415,88.229,88.17,2.40066873]
["bitfinex-derivatives","SOLF0:USTF0",1771107132501,4.39841415,88.227,88.17,2.40066873]
["bitfinex-derivatives","SOLF0:USTF0",1771107132798,4.39841415,88.225,88.17,2.40066873]
["bitfinex-derivatives","SOLF0:USTF0",1771107132998,4.39548064,88.223,88.17,2.40066873]
["bitfinex-derivatives","SOLF0:USTF0",1771107133792,4.39548064,88.223,88.172,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1771107134200,4.39548064,88.223,88.18,2.40066873]
["bitfinex-derivatives","SOLF0:USTF0",1771107135799,4.39548064,88.223,88.181,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1771107136096,4.39548064,88.223,88.141,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1771107136097,10.56582055,88.267,88.141,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1771107136302,4.39992011,88.259,88.2,2.40066873]
["bitfinex-derivatives","SOLF0:USTF0",1771107136501,90.48,88.298,88.19,2.40066873]
["bitfinex-derivatives","SOLF0:USTF0",1771107136502,4.39992011,88.249,88.19,2.40066873]
["bitfinex-derivatives","SOLF0:USTF0",1771107137099,4.36499601,88.239,88.189,10.2108]
["bitfinex-derivatives","SOLF0:USTF0",1771107137401,4.36499601,88.229,88.189,10.2108]
["bitfinex-derivatives","SOLF0:USTF0",1771107138003,4.36499601,88.229,88.178,10.2121]
["bitfinex-derivatives","SOLF0:USTF0",1771107139900,10.2047,88.244,88.178,10.2121]
["bitfinex-derivatives","SOLF0:USTF0",1771107139901,6.76334241,88.22,88.178,10.2121]
["bitfinex-derivatives","SOLF0:USTF0",1771107140108,4.36267368,88.22,88.178,10.2121]
["bitfinex-derivatives","SOLF0:USTF0",1771107140405,4.36267368,88.219,88.167,10.2134]
["bitfinex-derivatives","SOLF0:USTF0",1771107141109,4.36267368,88.219,88.171,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1771107141605,4.34058519,88.239,88.181,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1771107142005,4.34058519,88.239,88.19,2.40066873]
["bitfinex-derivatives","SOLF0:USTF0",1771107143804,4.34058519,88.239,88.191,10.2107]
["bitfinex-derivatives","SOLF0:USTF0",1771107146004,4.3984745,88.229,88.181,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1771107147010,4.3984745,88.229,88.171,10.2129]
["bitfinex-derivatives","SOLF0:USTF0",1771107148907,4.3984745,88.229,88.18,10.2119]
["bitfinex-derivatives","SOLF0:USTF0",1771107150409,4.3984745,88.229,88.18,12.61256873]
["bitfinex-derivatives","SOLF0:USTF0",1771107150912,4.3984745,88.229,88.19,2.40066873]
["bitfinex-derivatives","SOLF0:USTF0",1771107151110,4.3984745,88.229,88.18,2.40066873]
["bitfinex-derivatives","SOLF0:USTF0",1771107151311,4.3984745,88.229,88.137,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1771107151312,4.3984745,88.229,88.17,2.40066873]
["bitfinex-derivatives","SOLF0:USTF0",1771107151507,4.3984745,88.229,88.172,10.2129]
["bitfinex-derivatives","SOLF0:USTF0",1771107152005,4.3984745,88.229,88.181,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1771107155019,4.46323177,88.226,88.169,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1771107155314,4.46323177,88.219,88.17,2.40066873]
["bitfinex-derivatives","SOLF0:USTF0",1771107155515,4.46323177,88.219,88.168,10.2133]
["bitfinex-derivatives","SOLF0:USTF0",1771107157613,2.40066873,88.21,88.158,10.2144]
["bitfinex-derivatives","SOLF0:USTF0",1771107157814,4.49091039,88.209,88.158,10.2144]
["bitfinex-derivatives","SOLF0:USTF0",1771107161513,4.47138758,88.206,88.158,10.2144]
["bitfinex-derivatives","SOLF0:USTF0",1771107161712,4.47138758,88.199,88.149,10.2155]
["bitfinex-derivatives","SOLF0:USTF0",1771107162122,4.47138758,88.199,88.15,2.40066873]
["bitfinex-derivatives","SOLF0:USTF0",1771107162318,4.47138758,88.199,88.149,10.2155]
["bitfinex-derivatives","SOLF0:USTF0",1771107164022,4.47138758,88.199,88.157,10.2145]
["bitfinex-derivatives","SOLF0:USTF0",1771107164716,4.47138758,88.199,88.148,10.2156]
["bitfinex-derivatives","SOLF0:USTF0",1771107166320,70.46539365,88.366,88.13,2.40066873]
["bitfinex-derivatives","SOLF0:USTF0",1771107166321,4.41893729,88.189,88.13,2.40066873]
["bitfinex-derivatives","SOLF0:USTF0",1771107167826,4.41893729,88.189,88.143,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1771107174524,4.41893729,88.189,88.151,10.2153]
["bitfinex-derivatives","SOLF0:USTF0",1771107178031,4.41893729,88.189,88.142,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1771107178226,4.44470905,88.179,88.142,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1771107180233,4.43950992,88.191,88.15,10.2154]
["bitfinex-derivatives","SOLF0:USTF0",1771107180531,2.40066873,88.19,88.13,2.40066873]
["bitfinex-derivatives","SOLF0:USTF0",1771107180736,4.43950992,88.189,88.13,2.40066873]
["bitfinex-derivatives","SOLF0:USTF0",1771107181337,4.43950992,88.189,88.144,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1771107181534,4.43950992,88.189,88.12,2.40066873]
["bitfinex-derivatives","SOLF0:USTF0",1771107181836,4.46860022,88.179,88.13,2.40066873]
["bitfinex-derivatives","SOLF0:USTF0",1771107182836,4.46860022,88.179,88.143,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1771107183032,8.89981712,88.21,88.14,2.40066873]
["bitfinex-derivatives","SOLF0:USTF0",1771107183237,4.51579639,88.207,88.15,2.40066873]
["bitfinex-derivatives","SOLF0:USTF0",1771107183538,2.40066873,88.2,88.14,2.40066873]
["bitfinex-derivatives","SOLF0:USTF0",1771107183742,4.51579639,88.199,88.14,2.40066873]
["bitfinex-derivatives","SOLF0:USTF0",1771107184832,4.51579639,88.199,88.149,10.2155]
["bitfinex-derivatives","SOLF0:USTF0",1771107187538,4.51320534,88.212,88.16,2.40114508]
["bitfinex-derivatives","SOLF0:USTF0",1771107187739,4.51320534,88.212,88.17,2.40114508]
["bitfinex-derivatives","SOLF0:USTF0",1771107187944,4.51320534,88.212,88.16,2.40114508]
["bitfinex-derivatives","SOLF0:USTF0",1771107188646,4.51320534,88.212,88.167,10.2134]
["bitfinex-derivatives","SOLF0:USTF0",1771107189646,4.51320534,88.212,88.178,10.2122]
["bitfinex-derivatives","SOLF0:USTF0",1771107190945,4.51320534,88.212,88.18,2.40114508]
["bitfinex-derivatives","SOLF0:USTF0",1771107191249,4.55055616,88.236,88.18,2.40114508]
["bitfinex-derivatives","SOLF0:USTF0",1771107192044,4.55055616,88.236,88.191,10.2106]
["bitfinex-derivatives","SOLF0:USTF0",1771107193145,4.55055616,88.236,88.2,10.2096]
["bitfinex-derivatives","SOLF0:USTF0",1771107193549,4.55055616,88.236,88.2,12.61074508]
["bitfinex-derivatives","SOLF0:USTF0",1771107196651,439.04491006,88.249,88.2,12.61074508]
["bitfinex-derivatives","SOLF0:USTF0",1771107196652,439.04491006,88.249,88.211,10.2083]
["bitfinex-derivatives","SOLF0:USTF0",1771107197447,4.53065983,88.254,88.2,2.40114508]
["bitfinex-derivatives","SOLF0:USTF0",1771107198752,4.53065983,88.254,88.207,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1771107199153,4.53065983,88.254,88.2,2.40114508]
["bitfinex-derivatives","SOLF0:USTF0",1771107199348,4.54341803,88.248,88.18,2.40114508]
["bitfinex-derivatives","SOLF0:USTF0",1771107199553,4.54341803,88.248,88.19,2.40114508]
["bitfinex-derivatives","SOLF0:USTF0",1771107199753,4.54341803,88.248,88.191,10.2106]
["bitfinex-derivatives","SOLF0:USTF0",1771107200857,4.54590816,88.243,88.191,10.2106]
["bitfinex-derivatives","SOLF0:USTF0",1771107203058,4.54590816,88.243,88.2,12.61074508]
["bitfinex-derivatives","SOLF0:USTF0",1771107204951,4.54590816,88.243,88.2,10.2096]
["bitfinex-derivatives","SOLF0:USTF0",1771107205253,4.54590816,88.243,88.19,2.40114508]
["bitfinex-derivatives","SOLF0:USTF0",1771107205452,4.62083823,88.239,88.186,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1771107206759,4.59209309,88.238,88.186,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1771107207061,4.59209309,88.229,88.177,10.2123]
["bitfinex-derivatives","SOLF0:USTF0",1771107208553,4.59209309,88.209,88.167,10.2134]
["bitfinex-derivatives","SOLF0:USTF0",1771107211961,4.58589672,88.221,88.172,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1771107214362,4.60168324,88.219,88.172,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1771107215356,4.60168324,88.219,88.16,2.40114508]
["bitfinex-derivatives","SOLF0:USTF0",1771107215557,2.40114508,88.21,88.15,2.40114508]
["bitfinex-derivatives","SOLF0:USTF0",1771107215767,4.6091858,88.209,88.15,2.40114508]
["bitfinex-derivatives","SOLF0:USTF0",1771107216368,4.6091858,88.199,88.13,404.15281788]
["bitfinex-derivatives","SOLF0:USTF0",1771107216664,4.6091858,88.199,88.13,401.7516728]
["bitfinex-derivatives","SOLF0:USTF0",1771107216863,4.6091858,88.199,88.13,404.15281788]
["bitfinex-derivatives","SOLF0:USTF0",1771107217259,4.6091858,88.199,88.14,2.40114508]
["bitfinex-derivatives","SOLF0:USTF0",1771107217770,4.58956619,88.198,88.144,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1771107220569,4.5970851,88.179,88.133,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1771107221464,4.5970851,88.179,88.141,10.2164]
["bitfinex-derivatives","SOLF0:USTF0",1771107223864,4.5970851,88.179,88.131,10.2176]
["bitfinex-derivatives","SOLF0:USTF0",1771107226763,2.40114508,88.19,88.141,10.2164]
["bitfinex-derivatives","SOLF0:USTF0",1771107227072,4.61212094,88.189,88.141,10.2164]
["bitfinex-derivatives","SOLF0:USTF0",1771107229877,2.40114508,88.2,88.135,170.44]
["bitfinex-derivatives","SOLF0:USTF0",1771107229878,2.40114508,88.2,88.15,10.2154]
["bitfinex-derivatives","SOLF0:USTF0",1771107230265,7.03186499,88.2,88.15,10.2154]
["bitfinex-derivatives","SOLF0:USTF0",1771107230471,4.63071991,88.2,88.15,12.61654508]
["bitfinex-derivatives","SOLF0:USTF0",1771107230773,4.63071991,88.2,88.159,10.2144]
["bitfinex-derivatives","SOLF0:USTF0",1771107231873,4.63583054,88.199,88.148,10.2156]
["bitfinex-derivatives","SOLF0:USTF0",1771107235379,4.63583054,88.199,88.156,10.2147]
["bitfinex-derivatives","SOLF0:USTF0",1771107238480,4.63583054,88.199,88.152,10.2151]
["bitfinex-derivatives","SOLF0:USTF0",1771107242578,4.49242206,88.212,88.16,2.40114508]
["bitfinex-derivatives","SOLF0:USTF0",1771107242773,10.54872649,88.253,88.135,170.44]
["bitfinex-derivatives","SOLF0:USTF0",1771107242774,4.49242206,88.225,88.17,2.40114508]
["bitfinex-derivatives","SOLF0:USTF0",1771107243490,4.49242206,88.225,88.189,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1771107245282,4.45234445,88.237,88.196,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1771107246588,4.45234445,88.249,88.201,10.2095]
["bitfinex-derivatives","SOLF0:USTF0",1771107246785,4.45234445,88.249,88.2,2.40114508]
["bitfinex-derivatives","SOLF0:USTF0",1771107246982,4.44093248,88.266,88.21,2.39713445]
["bitfinex-derivatives","SOLF0:USTF0",1771107247182,2.39713445,88.26,88.2,2.39713445]
["bitfinex-derivatives","SOLF0:USTF0",1771107247383,4.44093248,88.259,88.2,2.39713445]
["bitfinex-derivatives","SOLF0:USTF0",1771107248782,4.44093248,88.259,88.207,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1771107250680,10.2032,88.256,88.2,2.39713445]
["bitfinex-derivatives","SOLF0:USTF0",1771107250882,4.43420758,88.255,88.2,2.39713445]
["bitfinex-derivatives","SOLF0:USTF0",1771107251780,4.43420758,88.255,88.211,10.2083]
["bitfinex-derivatives","SOLF0:USTF0",1771107256288,4.43420758,88.255,88.21,2.39713445]
["bitfinex-derivatives","SOLF0:USTF0",1771107256886,4.43420758,88.255,88.201,10.2094]
["bitfinex-derivatives","SOLF0:USTF0",1771107257487,4.43420758,88.255,88.209,10.2086]
["bitfinex-derivatives","SOLF0:USTF0",1771107258885,2.39713445,88.25,88.198,10.2098]
["bitfinex-derivatives","SOLF0:USTF0",1771107259284,4.4134682,88.249,88.198,10.2098]
["bitfinex-derivatives","SOLF0:USTF0",1771107260281,2.39713445,88.24,88.189,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1771107260586,4.4134682,88.229,88.189,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1771107261589,4.4134682,88.229,88.193,10.2104]
["bitfinex-derivatives","SOLF0:USTF0",1771107261780,4.36128925,88.243,88.19,2.39713445]
["bitfinex-derivatives","SOLF0:USTF0",1771107262689,4.36128925,88.243,88.193,10.2104]
["bitfinex-derivatives","SOLF0:USTF0",1771107262890,4.41774894,88.239,88.18,2.39713445]
["bitfinex-derivatives","SOLF0:USTF0",1771107263789,4.41774894,88.237,88.182,10.2117]
["bitfinex-derivatives","SOLF0:USTF0",1771107264892,4.41774894,88.237,88.19,12.60783445]
["bitfinex-derivatives","SOLF0:USTF0",1771107266082,4.41774894,88.237,88.181,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1771107267793,4.41774894,88.237,88.189,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1771107268595,4.41774894,88.237,88.193,10.2104]
["bitfinex-derivatives","SOLF0:USTF0",1771107272290,127.78,88.247,88.202,10.2094]
["bitfinex-derivatives","SOLF0:USTF0",1771107272489,4.43007193,88.249,88.202,10.2094]
["bitfinex-derivatives","SOLF0:USTF0",1771107273898,4.43007193,88.249,88.21,10.2084]
["bitfinex-derivatives","SOLF0:USTF0",1771107278104,4.43007193,88.249,88.2,10.2096]
["bitfinex-derivatives","SOLF0:USTF0",1771107279803,4.40947039,88.247,88.2,10.2096]
["bitfinex-derivatives","SOLF0:USTF0",1771107280802,4.44023071,88.245,88.2,10.2096]
["bitfinex-derivatives","SOLF0:USTF0",1771107281704,4.44023071,88.239,88.189,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1771107285105,4.44713757,88.237,88.189,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1771107286810,4.46660833,88.235,88.189,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1771107298425,2.39713445,88.23,88.189,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1771107298621,4.48240705,88.229,88.189,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1771107301124,4.48240705,88.229,88.197,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1771107302520,2.39713445,88.25,88.204,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1771107302725,8.92090296,88.249,88.204,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1771107302928,8.92090296,88.248,88.204,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1771107303230,8.92090296,88.247,88.204,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1771107303428,8.92090296,88.246,88.204,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1771107303727,8.92090296,88.245,88.204,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1771107303931,4.48126235,88.247,88.204,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1771107304122,8.920676,88.246,88.204,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1771107304324,8.920676,88.245,88.204,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1771107304523,4.48126235,88.247,88.204,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1771107304830,8.92039569,88.246,88.204,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1771107305030,8.92039569,88.245,88.204,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1771107305229,4.48884573,88.246,88.204,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1771107305431,13.40897411,88.245,88.204,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1771107305630,4.48884573,88.245,88.204,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1771107307120,2.39713445,88.24,88.195,10.2101]
["bitfinex-derivatives","SOLF0:USTF0",1771107307325,4.48712657,88.239,88.195,10.2101]
["bitfinex-derivatives","SOLF0:USTF0",1771107308630,4.48712657,88.239,88.203,10.2093]
["bitfinex-derivatives","SOLF0:USTF0",1771107311633,4.49432262,88.249,88.203,10.2093]
["bitfinex-derivatives","SOLF0:USTF0",1771107311934,4.49432262,88.247,88.203,10.2093]
["bitfinex-derivatives","SOLF0:USTF0",1771107312136,4.49432262,88.245,88.203,10.2093]
["bitfinex-derivatives","SOLF0:USTF0",1771107315733,4.47536205,88.243,88.203,10.2093]
["bitfinex-derivatives","SOLF0:USTF0",1771107328846,4.47536205,88.243,88.193,10.2104]
["bitfinex-derivatives","SOLF0:USTF0",1771107329052,4.42742309,88.239,88.193,10.2104]
["bitfinex-derivatives","SOLF0:USTF0",1771107331150,4.42742309,88.239,88.201,10.2095]
["bitfinex-derivatives","SOLF0:USTF0",1771107331351,4.41158923,88.229,88.15,413.52672465]
["bitfinex-derivatives","SOLF0:USTF0",1771107331539,4.41158923,88.229,88.17,2.39870935]
["bitfinex-derivatives","SOLF0:USTF0",1771107332549,4.41158923,88.229,88.181,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1771107333845,10.2068,88.225,88.171,10.2129]
["bitfinex-derivatives","SOLF0:USTF0",1771107334051,4.41158923,88.229,88.17,2.39870935]
["bitfinex-derivatives","SOLF0:USTF0",1771107334452,4.41158923,88.229,88.18,2.39870935]
["bitfinex-derivatives","SOLF0:USTF0",1771107335848,4.41158923,88.229,88.187,10.2111]
["bitfinex-derivatives","SOLF0:USTF0",1771107336548,4.32279999,88.242,88.196,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1771107336748,13.23222907,88.241,88.196,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1771107337047,8.91696522,88.24,88.196,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1771107337248,8.91696522,88.239,88.196,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1771107337448,8.91696522,88.238,88.196,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1771107337749,4.31526385,88.241,88.196,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1771107337948,8.91674445,88.24,88.196,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1771107338254,8.91674445,88.239,88.196,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1771107338452,8.91674445,88.238,88.196,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1771107338654,4.31526385,88.239,88.187,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1771107338851,4.32740266,88.237,88.187,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1771107339154,4.32740266,88.229,88.187,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1771107340751,4.31156801,88.219,88.177,10.2123]
["bitfinex-derivatives","SOLF0:USTF0",1771107341348,4.31156801,88.219,88.184,10.2114]
["bitfinex-derivatives","SOLF0:USTF0",1771107341548,4.31156801,88.209,88.15,413.52672465]
["bitfinex-derivatives","SOLF0:USTF0",1771107341752,2.39870935,88.22,88.16,2.39870935]
["bitfinex-derivatives","SOLF0:USTF0",1771107341952,4.31156801,88.222,88.174,10.2126]
["bitfinex-derivatives","SOLF0:USTF0",1771107342545,2.39870935,88.22,88.174,10.2126]
["bitfinex-derivatives","SOLF0:USTF0",1771107342749,4.31156801,88.219,88.174,10.2126]
["bitfinex-derivatives","SOLF0:USTF0",1771107345951,4.31156801,88.219,88.16,2.39870935]
["bitfinex-derivatives","SOLF0:USTF0",1771107346656,140.3,88.238,88.15,413.52672465]
["bitfinex-derivatives","SOLF0:USTF0",1771107346657,2.39870935,88.21,88.161,10.2141]
["bitfinex-derivatives","SOLF0:USTF0",1771107346961,4.37590885,88.209,88.161,10.2141]
["bitfinex-derivatives","SOLF0:USTF0",1771107348262,4.37590885,88.209,88.17,10.2131]
["bitfinex-derivatives","SOLF0:USTF0",1771107350664,4.36664923,88.219,88.17,10.2131]
["bitfinex-derivatives","SOLF0:USTF0",1771107352654,10.2068,88.225,88.17,10.2131]
["bitfinex-derivatives","SOLF0:USTF0",1771107352655,4.36610524,88.209,88.17,10.2131]
["bitfinex-derivatives","SOLF0:USTF0",1771107360269,4.47960396,88.199,88.161,10.2141]
["bitfinex-derivatives","SOLF0:USTF0",1771107362465,4.47960396,88.199,88.15,413.52672465]
["bitfinex-derivatives","SOLF0:USTF0",1771107362466,4.46848779,88.189,88.152,10.2151]
["bitfinex-derivatives","SOLF0:USTF0",1771107366270,4.46848779,88.189,88.15,413.52672465]
["bitfinex-derivatives","SOLF0:USTF0",1771107366469,4.39932518,88.179,88.15,413.52672465]
["bitfinex-derivatives","SOLF0:USTF0",1771107370064,4.39932518,88.179,88.13,2.40166925]
["bitfinex-derivatives","SOLF0:USTF0",1771107370065,4.39932518,88.179,88.131,10.2176]
["bitfinex-derivatives","SOLF0:USTF0",1771107374277,4.39932518,88.179,88.139,10.2166]
["bitfinex-derivatives","SOLF0:USTF0",1771107374674,4.39932518,88.179,88.099,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1771107374876,2.40166925,88.17,88.11,2.40166925]
["bitfinex-derivatives","SOLF0:USTF0",1771107375080,4.34047077,88.17,88.088,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1771107375276,4.34047077,88.17,88.11,2.40166925]
["bitfinex-derivatives","SOLF0:USTF0",1771107375480,4.34047077,88.17,88.113,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1771107376081,4.34047077,88.169,88.113,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1771107377181,4.34047077,88.169,88.123,10.2185]
["bitfinex-derivatives","SOLF0:USTF0",1771107377886,2.40166925,88.15,88.034,682.10045944]
["bitfinex-derivatives","SOLF0:USTF0",1771107378088,4.30098001,88.139,88.08,2.40166925]
["bitfinex-derivatives","SOLF0:USTF0",1771107378390,4.30098001,88.139,88.07,2.40166925]
["bitfinex-derivatives","SOLF0:USTF0",1771107378591,4.30098001,88.129,88.07,2.40166925]
["bitfinex-derivatives","SOLF0:USTF0",1771107378793,4.23814803,88.119,88.06,2.40166925]
["bitfinex-derivatives","SOLF0:USTF0",1771107378987,2.40166925,88.12,88.05,2.40166925]
["bitfinex-derivatives","SOLF0:USTF0",1771107378988,4.23814803,88.109,88.05,2.40166925]
["bitfinex-derivatives","SOLF0:USTF0",1771107379588,4.23814803,88.119,88.06,2.40166925]
["bitfinex-derivatives","SOLF0:USTF0",1771107379790,4.23814803,88.119,88.07,2.40166925]
["bitfinex-derivatives","SOLF0:USTF0",1771107379989,4.23814803,88.145,88.08,2.40166925]
["bitfinex-derivatives","SOLF0:USTF0",1771107380190,4.23814803,88.145,88.034,663.61821946]
["bitfinex-derivatives","SOLF0:USTF0",1771107380191,2.40166925,88.12,88.062,10.2256]
["bitfinex-derivatives","SOLF0:USTF0",1771107380392,4.23814803,88.119,88.062,10.2256]
["bitfinex-derivatives","SOLF0:USTF0",1771107384497,34.03,88.166,88.034,663.61821946]
["bitfinex-derivatives","SOLF0:USTF0",1771107384498,3.90447435,88.089,88.035,1.77374601]
["bitfinex-derivatives","SOLF0:USTF0",1771107384696,6.3061436,88.08,88.035,1.77374601]
["bitfinex-derivatives","SOLF0:USTF0",1771107385300,2.40166925,88.07,88.035,1.77374601]
["bitfinex-derivatives","SOLF0:USTF0",1771107385599,3.90447435,88.059,88.01,1.87366202]
["bitfinex-derivatives","SOLF0:USTF0",1771107387804,3.90447435,88.059,88.012,1.90755445]
["bitfinex-derivatives","SOLF0:USTF0",1771107388202,2.40166925,88.05,88.012,1.90755445]
["bitfinex-derivatives","SOLF0:USTF0",1771107388402,2.40166925,88.06,88.012,1.90755445]
["bitfinex-derivatives","SOLF0:USTF0",1771107388605,3.90447435,88.065,88.012,1.90755445]
["bitfinex-derivatives","SOLF0:USTF0",1771107389807,3.90447435,88.065,88.014,1.83508489]
["bitfinex-derivatives","SOLF0:USTF0",1771107391704,3.90447435,88.065,88.018,10.2307]
["bitfinex-derivatives","SOLF0:USTF0",1771107392008,3.90447435,88.065,88.019,1.76002159]
["bitfinex-derivatives","SOLF0:USTF0",1771107392501,3.90447435,88.085,88.025,1.76002159]
["bitfinex-derivatives","SOLF0:USTF0",1771107392703,3.90447435,88.085,88.031,1.76002159]
["bitfinex-derivatives","SOLF0:USTF0",1771107393802,3.90447435,88.085,88.035,1.76266306]
["bitfinex-derivatives","SOLF0:USTF0",1771107394404,3.90447435,88.085,87.994,1.97627336]
["bitfinex-derivatives","SOLF0:USTF0",1771107394405,3.90447435,88.097,88.042,1.76266306]
["bitfinex-derivatives","SOLF0:USTF0",1771107395603,2.40166925,88.11,88.058,1.78264662]
["bitfinex-derivatives","SOLF0:USTF0",1771107395802,3.90447435,88.111,88.058,1.78264662]
["bitfinex-derivatives","SOLF0:USTF0",1771107396809,3.90447435,88.111,88.061,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1771107397108,3.90447435,88.111,88.061,12.01210847]
["bitfinex-derivatives","SOLF0:USTF0",1771107397304,3.90447435,88.111,88.063,12.01190847]
["bitfinex-derivatives","SOLF0:USTF0",1771107397503,3.90447435,88.111,88.064,1.78640847]
["bitfinex-derivatives","SOLF0:USTF0",1771107398702,3.90447435,88.111,88.067,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1771107399713,3.90447435,88.126,88.073,1.78083514]
["bitfinex-derivatives","SOLF0:USTF0",1771107401810,3.90447435,88.126,88.078,10.2238]
["bitfinex-derivatives","SOLF0:USTF0",1771107405417,3.90447435,88.126,88.082,1.80964508]
["bitfinex-derivatives","SOLF0:USTF0",1771107406115,3.90447435,88.126,88.084,1.80964508]
["bitfinex-derivatives","SOLF0:USTF0",1771107407817,3.90447435,88.126,88.087,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1771107410015,3.88885205,88.138,88.09,1.80277676]
["bitfinex-derivatives","SOLF0:USTF0",1771107410207,3.88885205,88.136,88.09,1.80277676]
["bitfinex-derivatives","SOLF0:USTF0",1771107411711,3.88885205,88.136,88.095,10.2218]
["bitfinex-derivatives","SOLF0:USTF0",1771107413519,3.88885205,88.136,88.095,12.06991443]
["bitfinex-derivatives","SOLF0:USTF0",1771107413715,3.88885205,88.159,88.112,1.84811443]
["bitfinex-derivatives","SOLF0:USTF0",1771107413935,3.88885205,88.158,88.112,1.84811443]
["bitfinex-derivatives","SOLF0:USTF0",1771107414412,3.88885205,88.156,88.112,1.84811443]
["bitfinex-derivatives","SOLF0:USTF0",1771107415822,3.88885205,88.156,88.114,1.82752747]
["bitfinex-derivatives","SOLF0:USTF0",1771107418117,3.88885205,88.156,88.122,12.06606886]
["bitfinex-derivatives","SOLF0:USTF0",1771107419018,3.88885205,88.165,88.123,1.79557846]
["bitfinex-derivatives","SOLF0:USTF0",1771107419213,3.88885205,88.165,88.125,1.79557846]
["bitfinex-derivatives","SOLF0:USTF0",1771107421823,2.40166925,88.16,88.125,1.79557846]
["bitfinex-derivatives","SOLF0:USTF0",1771107422121,3.88885205,88.159,88.117,10.2192]
["bitfinex-derivatives","SOLF0:USTF0",1771107422317,3.88885205,88.159,88.124,10.2184]
["bitfinex-derivatives","SOLF0:USTF0",1771107425522,3.88885205,88.159,88.118,1.77581992]
["bitfinex-derivatives","SOLF0:USTF0",1771107425523,3.88885205,88.139,88.082,1.88091994]
["bitfinex-derivatives","SOLF0:USTF0",1771107425712,20.4171,88.21,88.082,1.88091994]
["bitfinex-derivatives","SOLF0:USTF0",1771107425713,3.88885205,88.129,88.082,1.88091994]
["bitfinex-derivatives","SOLF0:USTF0",1771107426321,3.88885205,88.129,88.093,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1771107428817,2.40166925,88.12,88.082,10.2232]
["bitfinex-derivatives","SOLF0:USTF0",1771107429024,6.29414882,88.12,88.082,1.95067437]
["bitfinex-derivatives","SOLF0:USTF0",1771107429218,2.40529677,88.13,88.082,1.95067437]
["bitfinex-derivatives","SOLF0:USTF0",1771107430622,6.29414882,88.13,88.082,1.95067437]
["bitfinex-derivatives","SOLF0:USTF0",1771107430818,2.40529677,88.12,88.082,1.95067437]
["bitfinex-derivatives","SOLF0:USTF0",1771107431224,3.88885205,88.109,88.041,1.90448271]
["bitfinex-derivatives","SOLF0:USTF0",1771107431421,2.40529677,88.1,88.041,1.90448271]
["bitfinex-derivatives","SOLF0:USTF0",1771107431624,3.88885205,88.099,88.041,1.90448271]
["bitfinex-derivatives","SOLF0:USTF0",1771107432230,2.40529677,88.08,88.052,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1771107432822,3.88885205,88.079,88.041,12.13248271]
["bitfinex-derivatives","SOLF0:USTF0",1771107433524,34.03,88.124,88.001,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1771107433525,2.40529677,88.06,88.002,1.91385816]
["bitfinex-derivatives","SOLF0:USTF0",1771107433728,14.04146828,88.146,88.002,1.91385816]
["bitfinex-derivatives","SOLF0:USTF0",1771107433729,2.40529677,88.05,88.002,1.91385816]
["bitfinex-derivatives","SOLF0:USTF0",1771107433927,2.40529677,88.04,88.002,1.91385816]
["bitfinex-derivatives","SOLF0:USTF0",1771107434727,2.40529677,88.03,87.997,10.2331]
["bitfinex-derivatives","SOLF0:USTF0",1771107436630,2.40529677,88.03,87.959,167.46]
["bitfinex-derivatives","SOLF0:USTF0",1771107436631,2.40529677,88.05,88.002,12.29847476]
["bitfinex-derivatives","SOLF0:USTF0",1771107436928,3.62755361,88.049,88.002,12.29847476]
["bitfinex-derivatives","SOLF0:USTF0",1771107437128,2.40529677,88.04,88.002,12.29847476]
["bitfinex-derivatives","SOLF0:USTF0",1771107437328,3.62755361,88.049,88.002,12.29847476]
["bitfinex-derivatives","SOLF0:USTF0",1771107438331,3.62755361,88.049,88.003,1.97799669]
["bitfinex-derivatives","SOLF0:USTF0",1771107440927,3.62755361,88.049,87.991,1.9328783]
["bitfinex-derivatives","SOLF0:USTF0",1771107441230,2.40529677,88.04,87.991,1.9328783]
["bitfinex-derivatives","SOLF0:USTF0",1771107441429,6.03285038,88.04,87.991,1.9328783]
["bitfinex-derivatives","SOLF0:USTF0",1771107442827,6.03285038,88.04,87.998,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1771107443333,3.62755361,88.04,87.998,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1771107444735,3.62755361,88.04,87.998,12.17167591]
["bitfinex-derivatives","SOLF0:USTF0",1771107444933,3.62755361,88.053,88.002,1.93867591]
["bitfinex-derivatives","SOLF0:USTF0",1771107445533,3.62755361,88.049,88.002,1.93867591]
["bitfinex-derivatives","SOLF0:USTF0",1771107445929,3.62755361,88.049,88.01,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1771107449635,2.40529677,88.06,88.018,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1771107450031,6.03285038,88.06,88.018,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1771107451840,2.40529677,88.07,88.022,1.95205339]
["bitfinex-derivatives","SOLF0:USTF0",1771107452237,6.03285038,88.07,88.022,1.95205339]
["bitfinex-derivatives","SOLF0:USTF0",1771107452441,3.62755361,88.069,88.022,1.95205339]
["bitfinex-derivatives","SOLF0:USTF0",1771107452741,3.62755361,88.069,88.025,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771107453644,3.62755361,88.069,88.029,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1771107453843,2.40529677,88.08,88.03,1.97330243]
["bitfinex-derivatives","SOLF0:USTF0",1771107454043,6.03285038,88.08,88.03,1.97330243]
["bitfinex-derivatives","SOLF0:USTF0",1771107454245,3.62755361,88.079,88.03,1.97330243]
["bitfinex-derivatives","SOLF0:USTF0",1771107454845,3.62755361,88.079,88.036,10.2286]
["bitfinex-derivatives","SOLF0:USTF0",1771107455345,3.62755361,88.079,88.037,1.96224642]
["bitfinex-derivatives","SOLF0:USTF0",1771107456939,3.62755361,88.079,88.042,10.2279]
["bitfinex-derivatives","SOLF0:USTF0",1771107457145,2.40529677,88.09,88.043,1.9820226]
["bitfinex-derivatives","SOLF0:USTF0",1771107457743,3.62755361,88.093,88.046,1.9820226]
["bitfinex-derivatives","SOLF0:USTF0",1771107458951,3.62755361,88.093,88.051,12.21638106]
["bitfinex-derivatives","SOLF0:USTF0",1771107459748,3.62755361,88.093,88.054,2.01873505]
["bitfinex-derivatives","SOLF0:USTF0",1771107460842,3.75811026,88.106,88.056,2.01647182]
["bitfinex-derivatives","SOLF0:USTF0",1771107461749,3.75811026,88.106,88.063,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771107462754,2.40529677,88.13,88.088,12.24045108]
["bitfinex-derivatives","SOLF0:USTF0",1771107462952,3.75811026,88.134,88.088,12.24045108]
["bitfinex-derivatives","SOLF0:USTF0",1771107463454,3.75811026,88.134,88.089,2.01658286]
["bitfinex-derivatives","SOLF0:USTF0",1771107463655,3.75811026,88.134,88.088,10.2226]
["bitfinex-derivatives","SOLF0:USTF0",1771107463656,3.75811026,88.134,88.091,2.01658286]
["bitfinex-derivatives","SOLF0:USTF0",1771107465859,2.40529677,88.13,88.076,1.87370104]
["bitfinex-derivatives","SOLF0:USTF0",1771107466050,3.71215911,88.119,88.076,1.87370104]
["bitfinex-derivatives","SOLF0:USTF0",1771107466453,3.71215911,88.119,88.079,1.87370104]
["bitfinex-derivatives","SOLF0:USTF0",1771107466754,3.71215911,88.137,88.079,1.87370104]
["bitfinex-derivatives","SOLF0:USTF0",1771107467655,2.40529677,88.13,88.079,1.87370104]
["bitfinex-derivatives","SOLF0:USTF0",1771107467854,3.71215911,88.137,88.081,1.87370104]
["bitfinex-derivatives","SOLF0:USTF0",1771107468255,3.71215911,88.137,88.091,1.89922064]
["bitfinex-derivatives","SOLF0:USTF0",1771107468756,3.71215911,88.137,88.044,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1771107468757,2.40529677,88.17,88.111,3.9610675]
["bitfinex-derivatives","SOLF0:USTF0",1771107470761,3.71215911,88.169,88.114,10.2195]
["bitfinex-derivatives","SOLF0:USTF0",1771107470962,3.71215911,88.169,88.115,3.9610675]
["bitfinex-derivatives","SOLF0:USTF0",1771107473562,3.71215911,88.169,88.12,14.1799675]
["bitfinex-derivatives","SOLF0:USTF0",1771107473864,3.71215911,88.149,88.091,3.9610675]
["bitfinex-derivatives","SOLF0:USTF0",1771107474055,3.71215911,88.129,88.091,3.9610675]
["bitfinex-derivatives","SOLF0:USTF0",1771107475066,3.71215911,88.129,88.071,3.9610675]
["bitfinex-derivatives","SOLF0:USTF0",1771107475860,3.71215911,88.129,88.081,3.9610675]
["bitfinex-derivatives","SOLF0:USTF0",1771107476464,10.2156,88.149,88.045,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1771107476465,2.40529677,88.14,88.085,3.9610675]
["bitfinex-derivatives","SOLF0:USTF0",1771107476664,3.71215911,88.142,88.085,3.9610675]
["bitfinex-derivatives","SOLF0:USTF0",1771107477067,3.71215911,88.139,88.085,3.9610675]
["bitfinex-derivatives","SOLF0:USTF0",1771107479662,6.11745588,88.13,88.085,3.9610675]
["bitfinex-derivatives","SOLF0:USTF0",1771107479867,3.71215911,88.129,88.085,3.9610675]
["bitfinex-derivatives","SOLF0:USTF0",1771107480670,3.71215911,88.129,88.088,10.2226]
["bitfinex-derivatives","SOLF0:USTF0",1771107482466,6.11745588,88.11,88.075,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1771107482764,2.40529677,88.1,88.056,3.9610675]
["bitfinex-derivatives","SOLF0:USTF0",1771107482960,3.71215911,88.109,88.056,3.9610675]
["bitfinex-derivatives","SOLF0:USTF0",1771107483370,3.71215911,88.109,88.056,14.1873675]
["bitfinex-derivatives","SOLF0:USTF0",1771107483765,3.71215911,88.099,88.056,14.1873675]
["bitfinex-derivatives","SOLF0:USTF0",1771107484966,2.40529677,88.1,88.064,10.2254]
["bitfinex-derivatives","SOLF0:USTF0",1771107485265,2.40529677,88.11,88.065,3.9610675]
["bitfinex-derivatives","SOLF0:USTF0",1771107485571,3.71215911,88.089,88.046,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1771107485765,3.71215911,88.079,88.033,3.9610675]
["bitfinex-derivatives","SOLF0:USTF0",1771107486160,3.71215911,88.069,88.027,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1771107487463,3.71215911,88.079,88.023,3.9610675]
["bitfinex-derivatives","SOLF0:USTF0",1771107487667,3.71215911,88.069,88.023,3.9610675]
["bitfinex-derivatives","SOLF0:USTF0",1771107488870,3.71215911,88.069,88.028,10.2295]
["bitfinex-derivatives","SOLF0:USTF0",1771107489073,3.71215911,88.082,88.031,3.9610675]
["bitfinex-derivatives","SOLF0:USTF0",1771107489564,3.71215911,88.079,88.031,3.9610675]
["bitfinex-derivatives","SOLF0:USTF0",1771107490072,3.71215911,88.079,88.037,10.2285]
["bitfinex-derivatives","SOLF0:USTF0",1771107490671,2.40805045,88.07,88.037,10.2285]
["bitfinex-derivatives","SOLF0:USTF0",1771107493175,6.06853677,88.07,88.031,3.9610675]
["bitfinex-derivatives","SOLF0:USTF0",1771107493576,3.66048632,88.069,88.031,3.9610675]
["bitfinex-derivatives","SOLF0:USTF0",1771107494773,3.66048632,88.069,88.034,10.2289]
["bitfinex-derivatives","SOLF0:USTF0",1771107495274,3.66048632,88.069,88.023,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1771107497172,6.0207695,88.11,88.035,3.63296148]
["bitfinex-derivatives","SOLF0:USTF0",1771107497475,6.0207695,88.09,87.988,3.63296148]
["bitfinex-derivatives","SOLF0:USTF0",1771107497676,10.2226,88.089,88.018,10.2307]
["bitfinex-derivatives","SOLF0:USTF0",1771107498272,10.2226,88.089,87.984,1.97618358]
["bitfinex-derivatives","SOLF0:USTF0",1771107498273,10.2228,88.087,88.021,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1771107499170,3.66048632,88.086,88.021,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1771107500979,3.66048632,88.086,88.026,3.63296148]
["bitfinex-derivatives","SOLF0:USTF0",1771107501569,3.66048632,88.085,88.027,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1771107501780,3.66048632,88.085,88.026,3.63296148]
["bitfinex-derivatives","SOLF0:USTF0",1771107502280,3.66048632,88.085,88.027,3.63296148]
["bitfinex-derivatives","SOLF0:USTF0",1771107503879,441.28707752,88.095,88.027,3.63296148]
["bitfinex-derivatives","SOLF0:USTF0",1771107504380,444.94756384,88.095,88.054,3.63296148]
["bitfinex-derivatives","SOLF0:USTF0",1771107504574,3.66048632,88.094,87.993,20.4673]
["bitfinex-derivatives","SOLF0:USTF0",1771107506377,3.66048632,88.094,87.994,163.24]
["bitfinex-derivatives","SOLF0:USTF0",1771107506581,3.66048632,88.094,87.995,3.63296148]
["bitfinex-derivatives","SOLF0:USTF0",1771107506782,3.66048632,88.094,88.04,3.63296148]
["bitfinex-derivatives","SOLF0:USTF0",1771107507584,3.66048632,88.094,88.043,3.63296148]
["bitfinex-derivatives","SOLF0:USTF0",1771107508573,3.66048632,88.094,87.995,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1771107508574,3.66048632,88.094,88.035,10.2287]
["bitfinex-derivatives","SOLF0:USTF0",1771107510679,3.66048632,88.094,88.039,3.63296148]
["bitfinex-derivatives","SOLF0:USTF0",1771107511788,3.66048632,88.094,88.043,3.63296148]
["bitfinex-derivatives","SOLF0:USTF0",1771107513789,3.66048632,88.094,88.0,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1771107513790,3.66048632,88.121,88.052,3.63296148]
["bitfinex-derivatives","SOLF0:USTF0",1771107513991,90.54,88.12,88.052,3.63296148]
["bitfinex-derivatives","SOLF0:USTF0",1771107514294,3.66048632,88.118,88.052,3.63296148]
["bitfinex-derivatives","SOLF0:USTF0",1771107514998,3.66048632,88.118,88.076,10.2239]
["bitfinex-derivatives","SOLF0:USTF0",1771107515195,90.54,88.119,88.077,3.63296148]
["bitfinex-derivatives","SOLF0:USTF0",1771107515489,3.66048632,88.118,88.077,3.63296148]
["bitfinex-derivatives","SOLF0:USTF0",1771107516291,105.76,88.117,88.077,3.63296148]
["bitfinex-derivatives","SOLF0:USTF0",1771107517084,3.66048632,88.116,88.071,10.2245]
["bitfinex-derivatives","SOLF0:USTF0",1771107517893,3.66048632,88.116,88.079,10.2236]
["bitfinex-derivatives","SOLF0:USTF0",1771107521398,3.66048632,88.116,88.07,13.81448317]
["bitfinex-derivatives","SOLF0:USTF0",1771107525893,3.66048632,88.116,88.07,3.58978317]
["bitfinex-derivatives","SOLF0:USTF0",1771107527801,3.66048632,88.116,88.071,3.93924931]
["bitfinex-derivatives","SOLF0:USTF0",1771107528397,3.66048632,88.116,88.074,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1771107530197,3.66048632,88.116,88.075,3.93924931]
["bitfinex-derivatives","SOLF0:USTF0",1771107530501,105.76,88.117,88.077,3.93924931]
["bitfinex-derivatives","SOLF0:USTF0",1771107531094,3.83403844,88.125,88.077,3.93924931]
["bitfinex-derivatives","SOLF0:USTF0",1771107531695,3.83403844,88.125,88.078,10.2238]
["bitfinex-derivatives","SOLF0:USTF0",1771107532403,3.83403844,88.125,88.079,3.93924931]
["bitfinex-derivatives","SOLF0:USTF0",1771107537313,3.83403844,88.153,88.083,3.93924931]
["bitfinex-derivatives","SOLF0:USTF0",1771107538810,216.94,88.158,88.05,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1771107538811,3.83403844,88.161,88.093,3.93924931]
["bitfinex-derivatives","SOLF0:USTF0",1771107539007,158.7893,88.216,88.093,3.93924931]
["bitfinex-derivatives","SOLF0:USTF0",1771107539008,3.83403844,88.159,88.093,3.93924931]
["bitfinex-derivatives","SOLF0:USTF0",1771107539708,3.83403844,88.159,88.08,2.40380457]
["bitfinex-derivatives","SOLF0:USTF0",1771107539709,3.83403844,88.159,88.108,3.93924931]
["bitfinex-derivatives","SOLF0:USTF0",1771107541715,3.83403844,88.156,88.108,3.93924931]
["bitfinex-derivatives","SOLF0:USTF0",1771107541912,3.83403844,88.139,88.095,3.93924931]
["bitfinex-derivatives","SOLF0:USTF0",1771107542121,2.40380457,88.12,88.082,3.93924931]
["bitfinex-derivatives","SOLF0:USTF0",1771107543120,3.83403844,88.119,88.074,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1771107544719,3.83403844,88.118,88.068,3.93924931]
["bitfinex-derivatives","SOLF0:USTF0",1771107545124,3.83403844,88.118,88.025,3.93924931]
["bitfinex-derivatives","SOLF0:USTF0",1771107545319,8.85840783,88.132,88.029,3.93924931]
["bitfinex-derivatives","SOLF0:USTF0",1771107545320,3.83403844,88.079,88.029,3.93924931]
["bitfinex-derivatives","SOLF0:USTF0",1771107545521,2.40380457,88.06,88.029,3.93924931]
["bitfinex-derivatives","SOLF0:USTF0",1771107546935,3.83403844,88.077,88.029,3.93924931]
["bitfinex-derivatives","SOLF0:USTF0",1771107554335,3.83403844,88.077,88.03,10.2293]
["bitfinex-derivatives","SOLF0:USTF0",1771107555537,3.83403844,88.077,88.029,3.93924931]
["bitfinex-derivatives","SOLF0:USTF0",1771107559142,3.83403844,88.077,88.02,10.2305]
["bitfinex-derivatives","SOLF0:USTF0",1771107560441,3.87980949,88.074,88.016,3.90836002]
["bitfinex-derivatives","SOLF0:USTF0",1771107561537,3.87980949,88.07,88.016,3.90836002]
["bitfinex-derivatives","SOLF0:USTF0",1771107562639,3.87980949,88.068,88.016,3.90836002]
["bitfinex-derivatives","SOLF0:USTF0",1771107564743,3.87980949,88.066,88.016,3.90836002]
["bitfinex-derivatives","SOLF0:USTF0",1771107566732,3.87980949,88.063,88.016,3.90836002]
["bitfinex-derivatives","SOLF0:USTF0",1771107567435,94.16,88.079,88.016,3.90836002]
["bitfinex-derivatives","SOLF0:USTF0",1771107567436,3.87980949,88.061,88.016,3.90836002]
["bitfinex-derivatives","SOLF0:USTF0",1771107568841,2.40782148,88.08,88.021,3.90836002]
["bitfinex-derivatives","SOLF0:USTF0",1771107569344,3.87980949,88.079,88.021,3.90836002]
["bitfinex-derivatives","SOLF0:USTF0",1771107569544,2.40782148,88.06,88.021,3.90836002]
["bitfinex-derivatives","SOLF0:USTF0",1771107570041,10.2252,88.066,88.021,3.90836002]
["bitfinex-derivatives","SOLF0:USTF0",1771107570245,14.10500949,88.066,88.021,3.90836002]
["bitfinex-derivatives","SOLF0:USTF0",1771107577151,12.63152148,88.08,88.028,3.90836002]
["bitfinex-derivatives","SOLF0:USTF0",1771107577550,16.51133097,88.08,88.028,3.90836002]
["bitfinex-derivatives","SOLF0:USTF0",1771107578048,3.87980949,88.079,88.028,3.90836002]
["bitfinex-derivatives","SOLF0:USTF0",1771107578751,3.87980949,88.079,88.03,3.90836002]
["bitfinex-derivatives","SOLF0:USTF0",1771107580355,3.87980949,88.079,88.034,3.64474692]
["bitfinex-derivatives","SOLF0:USTF0",1771107583647,2.40782148,88.07,88.034,3.64474692]
["bitfinex-derivatives","SOLF0:USTF0",1771107586659,10.2238,88.078,88.034,3.64474692]
["bitfinex-derivatives","SOLF0:USTF0",1771107586860,3.69163527,88.077,88.034,3.64474692]
["bitfinex-derivatives","SOLF0:USTF0",1771107587456,3.69163527,88.074,88.034,3.64474692]
["bitfinex-derivatives","SOLF0:USTF0",1771107587658,2.40782148,88.07,88.034,3.64474692]
["bitfinex-derivatives","SOLF0:USTF0",1771107593063,2.40782148,88.08,88.035,3.88074406]
["bitfinex-derivatives","SOLF0:USTF0",1771107593266,8.91033587,88.079,88.035,3.88074406]
["bitfinex-derivatives","SOLF0:USTF0",1771107593560,8.91033587,88.078,88.035,3.88074406]
["bitfinex-derivatives","SOLF0:USTF0",1771107593761,8.91033587,88.077,88.035,3.88074406]
["bitfinex-derivatives","SOLF0:USTF0",1771107593962,8.91033587,88.076,88.035,3.88074406]
["bitfinex-derivatives","SOLF0:USTF0",1771107594264,8.91033587,88.075,88.035,3.88074406]
["bitfinex-derivatives","SOLF0:USTF0",1771107594457,8.91033587,88.074,88.035,3.88074406]
["bitfinex-derivatives","SOLF0:USTF0",1771107594661,2.40782148,88.08,88.035,3.88074406]
["bitfinex-derivatives","SOLF0:USTF0",1771107594962,8.91032364,88.079,88.035,3.88074406]
["bitfinex-derivatives","SOLF0:USTF0",1771107595154,8.91032364,88.078,88.035,3.88074406]
["bitfinex-derivatives","SOLF0:USTF0",1771107595352,3.69163527,88.085,88.035,3.88074406]
["bitfinex-derivatives","SOLF0:USTF0",1771107595353,3.69163527,88.085,88.043,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1771107595562,21.04321598,88.128,88.02,2.40782148]
["bitfinex-derivatives","SOLF0:USTF0",1771107595563,2.40782148,88.1,88.044,3.88074406]
["bitfinex-derivatives","SOLF0:USTF0",1771107595864,3.69163527,88.106,88.044,3.88074406]
["bitfinex-derivatives","SOLF0:USTF0",1771107596058,3.69163527,88.104,88.044,3.88074406]
["bitfinex-derivatives","SOLF0:USTF0",1771107596262,3.69163527,88.102,88.044,3.88074406]
["bitfinex-derivatives","SOLF0:USTF0",1771107596863,3.69163527,88.102,88.057,3.88074406]
["bitfinex-derivatives","SOLF0:USTF0",1771107598271,3.69163527,88.089,88.031,3.88074406]
["bitfinex-derivatives","SOLF0:USTF0",1771107599859,3.69163527,88.089,88.04,3.88074406]
["bitfinex-derivatives","SOLF0:USTF0",1771107600770,3.69163527,88.089,88.045,10.2276]
["bitfinex-derivatives","SOLF0:USTF0",1771107601566,3.69163527,88.089,88.045,14.10834406]
["bitfinex-derivatives","SOLF0:USTF0",1771107602367,3.69163527,88.079,88.045,3.88074406]
["bitfinex-derivatives","SOLF0:USTF0",1771107602971,2.40782148,88.09,88.045,3.88074406]
["bitfinex-derivatives","SOLF0:USTF0",1771107603470,6.09945675,88.09,88.045,3.88074406]
["bitfinex-derivatives","SOLF0:USTF0",1771107603674,3.69163527,88.089,88.045,3.88074406]
["bitfinex-derivatives","SOLF0:USTF0",1771107604462,3.69163527,88.114,88.051,3.88074406]
["bitfinex-derivatives","SOLF0:USTF0",1771107604673,3.69163527,88.109,88.051,3.88074406]
["bitfinex-derivatives","SOLF0:USTF0",1771107605870,3.69163527,88.109,88.056,3.88074406]
["bitfinex-derivatives","SOLF0:USTF0",1771107606774,3.69163527,88.109,88.06,3.88074406]
["bitfinex-derivatives","SOLF0:USTF0",1771107607573,3.69163527,88.099,88.06,3.88074406]
["bitfinex-derivatives","SOLF0:USTF0",1771107608366,3.69163527,88.089,88.047,3.88074406]
["bitfinex-derivatives","SOLF0:USTF0",1771107608775,3.69163527,88.099,88.047,3.88074406]
["bitfinex-derivatives","SOLF0:USTF0",1771107609878,3.69163527,88.099,88.049,3.88074406]
["bitfinex-derivatives","SOLF0:USTF0",1771107611872,3.69163527,88.108,88.054,3.88074406]
["bitfinex-derivatives","SOLF0:USTF0",1771107612073,3.69163527,88.121,88.054,3.88074406]
["bitfinex-derivatives","SOLF0:USTF0",1771107612378,3.69163527,88.119,88.061,3.88074406]
["bitfinex-derivatives","SOLF0:USTF0",1771107612579,3.69163527,88.117,88.061,3.88074406]
["bitfinex-derivatives","SOLF0:USTF0",1771107613373,3.69163527,88.117,88.064,3.71948275]
["bitfinex-derivatives","SOLF0:USTF0",1771107614880,3.69163527,88.117,88.011,159.1574]
["bitfinex-derivatives","SOLF0:USTF0",1771107614881,3.69163527,88.117,88.071,3.71948275]
["bitfinex-derivatives","SOLF0:USTF0",1771107615775,2.40661717,88.12,88.071,3.71948275]
["bitfinex-derivatives","SOLF0:USTF0",1771107615776,3.69609659,88.114,88.071,3.71948275]
["bitfinex-derivatives","SOLF0:USTF0",1771107616280,3.69609659,88.109,88.071,3.71948275]
["bitfinex-derivatives","SOLF0:USTF0",1771107616685,3.69609659,88.109,88.05,2.40661717]
["bitfinex-derivatives","SOLF0:USTF0",1771107616884,3.69609659,88.109,88.051,3.71948275]
["bitfinex-derivatives","SOLF0:USTF0",1771107617982,3.69609659,88.108,88.053,3.71948275]
["bitfinex-derivatives","SOLF0:USTF0",1771107618374,3.69609659,88.104,88.053,3.71948275]
["bitfinex-derivatives","SOLF0:USTF0",1771107621184,3.69609659,88.101,88.053,3.71948275]
["bitfinex-derivatives","SOLF0:USTF0",1771107621586,3.69609659,88.101,88.056,3.71948275]
["bitfinex-derivatives","SOLF0:USTF0",1771107622788,3.69609659,88.101,88.057,10.2262]
["bitfinex-derivatives","SOLF0:USTF0",1771107623288,3.69609659,88.101,88.058,3.71948275]
["bitfinex-derivatives","SOLF0:USTF0",1771107623696,10.2211,88.102,88.058,3.71948275]
["bitfinex-derivatives","SOLF0:USTF0",1771107623884,3.69609659,88.109,88.06,3.71948275]
["bitfinex-derivatives","SOLF0:USTF0",1771107626190,3.69609659,88.107,88.06,3.71948275]
["bitfinex-derivatives","SOLF0:USTF0",1771107627792,3.69609659,88.104,88.06,3.71948275]
["bitfinex-derivatives","SOLF0:USTF0",1771107628689,3.69609659,88.079,88.03,3.71948275]
["bitfinex-derivatives","SOLF0:USTF0",1771107629689,3.69609659,88.069,88.03,3.71948275]
["bitfinex-derivatives","SOLF0:USTF0",1771107630285,2.40661717,88.06,88.012,3.71948275]
["bitfinex-derivatives","SOLF0:USTF0",1771107635196,3.69609659,88.049,88.012,3.71948275]
["bitfinex-derivatives","SOLF0:USTF0",1771107640002,34.09,88.093,87.978,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1771107640003,3.69609659,88.073,88.021,3.71948275]
["bitfinex-derivatives","SOLF0:USTF0",1771107640403,2.40661717,88.07,88.021,3.71948275]
["bitfinex-derivatives","SOLF0:USTF0",1771107640605,3.60143452,88.069,88.021,3.71948275]
["bitfinex-derivatives","SOLF0:USTF0",1771107641802,3.60143452,88.069,88.023,3.63158061]
["bitfinex-derivatives","SOLF0:USTF0",1771107643807,3.60143452,88.069,88.025,3.63831554]
["bitfinex-derivatives","SOLF0:USTF0",1771107645207,3.60143452,88.069,88.03,3.63831554]
["bitfinex-derivatives","SOLF0:USTF0",1771107646700,3.60143452,88.069,88.031,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1771107646906,3.60143452,88.069,88.032,3.63831554]
["bitfinex-derivatives","SOLF0:USTF0",1771107647910,3.73603789,88.067,87.989,3.63831554]
["bitfinex-derivatives","SOLF0:USTF0",1771107648112,3.73603789,88.067,88.011,3.63831554]
["bitfinex-derivatives","SOLF0:USTF0",1771107649810,3.73603789,88.067,88.022,3.63831554]
["bitfinex-derivatives","SOLF0:USTF0",1771107650812,3.73603789,88.067,88.025,3.63831554]
["bitfinex-derivatives","SOLF0:USTF0",1771107655423,3.73603789,88.067,88.026,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1771107655720,3.73603789,88.067,88.027,3.63831554]
["bitfinex-derivatives","SOLF0:USTF0",1771107660320,3.73603789,88.082,88.03,6.04493271]
["bitfinex-derivatives","SOLF0:USTF0",1771107660522,3.73603789,88.082,87.988,1.9764754]
["bitfinex-derivatives","SOLF0:USTF0",1771107660523,3.73603789,88.095,88.051,3.63831554]
["bitfinex-derivatives","SOLF0:USTF0",1771107660822,3.73603789,88.095,88.052,3.63831554]
["bitfinex-derivatives","SOLF0:USTF0",1771107661519,3.73603789,88.089,88.042,10.2279]
["bitfinex-derivatives","SOLF0:USTF0",1771107661724,3.73603789,88.079,88.037,3.63831554]
["bitfinex-derivatives","SOLF0:USTF0",1771107663024,3.73603789,88.079,88.033,10.2289]
["bitfinex-derivatives","SOLF0:USTF0",1771107663223,3.73603789,88.069,88.011,3.63831554]
["bitfinex-derivatives","SOLF0:USTF0",1771107663427,3.73603789,88.069,88.023,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1771107663628,3.73603789,88.069,88.024,3.63831554]
["bitfinex-derivatives","SOLF0:USTF0",1771107664225,3.73603789,88.069,88.026,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1771107664618,3.73603789,88.059,88.015,10.2311]
["bitfinex-derivatives","SOLF0:USTF0",1771107666228,3.73603789,88.059,88.01,3.63831554]
["bitfinex-derivatives","SOLF0:USTF0",1771107666229,3.73603789,88.049,88.004,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1771107667520,3.73603789,88.049,88.004,13.87061554]
["bitfinex-derivatives","SOLF0:USTF0",1771107667718,3.73603789,88.049,88.005,3.63831554]
["bitfinex-derivatives","SOLF0:USTF0",1771107673533,3.73603789,88.049,88.007,3.65050011]
["bitfinex-derivatives","SOLF0:USTF0",1771107674726,3.73603789,88.049,88.008,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1771107675730,3.73603789,88.049,88.007,3.65050011]
["bitfinex-derivatives","SOLF0:USTF0",1771107679835,3.58508891,88.046,88.0,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1771107680130,3.58508891,88.046,87.998,3.65050011]
["bitfinex-derivatives","SOLF0:USTF0",1771107680131,3.58508891,88.081,88.021,3.65050011]
["bitfinex-derivatives","SOLF0:USTF0",1771107680331,3.58508891,88.079,88.021,3.65050011]
["bitfinex-derivatives","SOLF0:USTF0",1771107680528,3.58508891,88.079,88.023,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1771107680725,3.58508891,88.079,88.024,3.65050011]
["bitfinex-derivatives","SOLF0:USTF0",1771107680927,10.2238,88.078,88.024,3.65050011]
["bitfinex-derivatives","SOLF0:USTF0",1771107681124,3.58508891,88.077,88.024,3.65050011]
["bitfinex-derivatives","SOLF0:USTF0",1771107681428,3.58508891,88.077,88.025,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771107681628,3.58508891,88.069,88.011,3.65050011]
["bitfinex-derivatives","SOLF0:USTF0",1771107682733,3.58508891,88.069,88.016,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1771107682932,3.58508891,88.069,88.016,13.88140011]
["bitfinex-derivatives","SOLF0:USTF0",1771107683234,3.58508891,88.069,88.017,3.65050011]
["bitfinex-derivatives","SOLF0:USTF0",1771107684431,3.58508891,88.069,88.021,3.65050011]
["bitfinex-derivatives","SOLF0:USTF0",1771107684631,3.58508891,88.066,88.021,3.65050011]
["bitfinex-derivatives","SOLF0:USTF0",1771107685729,3.58508891,88.039,87.981,3.65050011]
["bitfinex-derivatives","SOLF0:USTF0",1771107685930,3.58508891,88.029,87.981,3.65050011]
["bitfinex-derivatives","SOLF0:USTF0",1771107686837,3.58508891,88.029,87.982,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1771107687532,3.58508891,88.029,87.982,13.88540011]
["bitfinex-derivatives","SOLF0:USTF0",1771107687925,2.40911612,88.02,87.982,13.88540011]
["bitfinex-derivatives","SOLF0:USTF0",1771107688131,3.58508891,88.019,87.982,13.88540011]
["bitfinex-derivatives","SOLF0:USTF0",1771107690835,3.58508891,88.019,87.973,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1771107691234,3.58508891,88.019,87.973,13.88640011]
["bitfinex-derivatives","SOLF0:USTF0",1771107691430,3.58508891,88.019,87.974,3.65050011]
["bitfinex-derivatives","SOLF0:USTF0",1771107692233,2.40911612,88.01,87.974,3.65050011]
["bitfinex-derivatives","SOLF0:USTF0",1771107693540,3.58508891,88.019,87.974,3.65050011]
["bitfinex-derivatives","SOLF0:USTF0",1771107696036,3.58508891,88.016,87.964,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1771107696430,3.58508891,88.009,87.963,3.65050011]
["bitfinex-derivatives","SOLF0:USTF0",1771107697235,2.40911612,88.0,87.963,3.65050011]
["bitfinex-derivatives","SOLF0:USTF0",1771107697436,3.58508891,87.999,87.953,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1771107697632,3.58508891,87.999,87.933,3.65050011]
["bitfinex-derivatives","SOLF0:USTF0",1771107697841,3.58508891,87.989,87.933,3.65050011]
["bitfinex-derivatives","SOLF0:USTF0",1771107698739,3.58508891,87.989,87.93,2.40911612]
["bitfinex-derivatives","SOLF0:USTF0",1771107698740,3.58508891,87.989,87.935,3.65050011]
["bitfinex-derivatives","SOLF0:USTF0",1771107698938,3.58508891,88.007,87.935,3.65050011]
["bitfinex-derivatives","SOLF0:USTF0",1771107699140,2.40911612,88.03,87.961,3.65050011]
["bitfinex-derivatives","SOLF0:USTF0",1771107699339,3.58508891,88.029,87.971,3.65050011]
["bitfinex-derivatives","SOLF0:USTF0",1771107699540,3.58508891,88.009,87.959,3.65050011]
["bitfinex-derivatives","SOLF0:USTF0",1771107699942,2.40911612,88.01,87.94,2.40911612]
["bitfinex-derivatives","SOLF0:USTF0",1771107699943,3.58508891,87.999,87.941,3.65050011]
["bitfinex-derivatives","SOLF0:USTF0",1771107700143,2.40911612,88.0,87.942,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1771107700144,3.90245316,87.995,87.942,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1771107700345,3.90245316,87.989,87.941,3.65050011]
["bitfinex-derivatives","SOLF0:USTF0",1771107701747,3.90245316,87.986,87.941,3.65050011]
["bitfinex-derivatives","SOLF0:USTF0",1771107705840,3.57915365,87.984,87.93,12.65011612]
["bitfinex-derivatives","SOLF0:USTF0",1771107706045,3.57915365,87.984,87.93,13.90722401]
["bitfinex-derivatives","SOLF0:USTF0",1771107706046,2.40911612,87.98,87.93,13.90722401]
["bitfinex-derivatives","SOLF0:USTF0",1771107706247,3.57915365,87.979,87.931,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107707454,3.57915365,87.969,87.919,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107708453,3.57915365,87.983,87.934,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107708648,3.57915365,87.983,87.941,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107711846,3.57915365,87.979,87.929,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107712050,3.57915365,87.969,87.929,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107712848,10.2357,87.976,87.928,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107713151,3.57915365,87.981,87.931,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107714053,3.57915365,87.995,87.936,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107714256,3.57915365,87.995,87.94,2.40911612]
["bitfinex-derivatives","SOLF0:USTF0",1771107714555,3.57915365,87.989,87.936,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107715053,3.57915365,87.988,87.936,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107715249,3.57915365,87.979,87.936,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107716857,3.57915365,87.975,87.936,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107718061,2.40911612,87.97,87.923,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107718360,3.57915365,87.969,87.923,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107718859,3.57915365,87.967,87.923,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107719755,3.57915365,87.964,87.923,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107720361,3.57915365,87.964,87.91,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107720563,3.57915365,87.961,87.91,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107721056,3.57915365,87.959,87.91,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107721258,3.57915365,87.945,87.891,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107721458,2.40911612,87.94,87.862,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771107721658,159.1851,87.997,87.838,413.71215761]
["bitfinex-derivatives","SOLF0:USTF0",1771107721659,5.98826977,87.92,87.872,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107721858,3.57915365,87.919,87.872,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107722655,3.57915365,87.919,87.839,1.97974741]
["bitfinex-derivatives","SOLF0:USTF0",1771107722656,448.45532382,87.948,87.901,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107723258,3.57915365,87.947,87.901,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107723461,3.57915365,87.939,87.871,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107723657,3.57915365,87.929,87.871,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107724160,3.57915365,87.959,87.901,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107724361,3.57915365,87.959,87.9,2.40911612]
["bitfinex-derivatives","SOLF0:USTF0",1771107724663,3.57915365,87.939,87.898,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107725060,2.40911612,87.95,87.898,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107725361,3.57915365,87.954,87.901,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107725951,3.57915365,87.95,87.901,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107726360,10.239,87.947,87.901,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107726667,3.57915365,87.95,87.901,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107727357,3.57915365,87.949,87.901,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107727758,3.57915365,87.945,87.901,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107727960,3.57915365,87.945,87.89,2.40911612]
["bitfinex-derivatives","SOLF0:USTF0",1771107728165,3.57915365,87.945,87.889,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107729364,10.2386,87.951,87.901,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107730159,3.57915365,87.95,87.901,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107730364,10.2372,87.963,87.856,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771107730365,3.57915365,87.962,87.911,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107731364,2.40911612,87.96,87.911,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107731566,3.57915365,87.959,87.911,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107733461,14.02396582,87.958,87.911,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107733664,3.78616582,87.957,87.911,3.66622401]
["bitfinex-derivatives","SOLF0:USTF0",1771107734169,3.78616582,87.938,87.883,3.75614563]
["bitfinex-derivatives","SOLF0:USTF0",1771107734664,3.78616582,87.929,87.883,3.75614563]
["bitfinex-derivatives","SOLF0:USTF0",1771107736468,3.78616582,87.942,87.891,3.75614563]
["bitfinex-derivatives","SOLF0:USTF0",1771107737063,10.2397,87.941,87.891,3.75614563]
["bitfinex-derivatives","SOLF0:USTF0",1771107738966,10.2407,87.933,87.891,3.75614563]
["bitfinex-derivatives","SOLF0:USTF0",1771107742579,10.57876745,87.976,87.839,36.06974741]
["bitfinex-derivatives","SOLF0:USTF0",1771107742580,3.78616582,87.929,87.877,3.75614563]
["bitfinex-derivatives","SOLF0:USTF0",1771107743683,10.2416,87.925,87.877,3.75614563]
["bitfinex-derivatives","SOLF0:USTF0",1771107745384,3.78616582,87.929,87.881,3.75614563]
["bitfinex-derivatives","SOLF0:USTF0",1771107746183,10.2414,87.927,87.881,3.75614563]
["bitfinex-derivatives","SOLF0:USTF0",1771107746385,3.78616582,87.926,87.881,3.75614563]
["bitfinex-derivatives","SOLF0:USTF0",1771107747185,3.78616582,87.919,87.868,3.75614563]
["bitfinex-derivatives","SOLF0:USTF0",1771107748074,3.78616582,87.917,87.868,3.75614563]
["bitfinex-derivatives","SOLF0:USTF0",1771107749384,3.78616582,87.91,87.868,3.75614563]
["bitfinex-derivatives","SOLF0:USTF0",1771107749589,3.78616582,87.91,87.82,157.4]
["bitfinex-derivatives","SOLF0:USTF0",1771107749590,3.78616582,87.93,87.871,3.75614563]
["bitfinex-derivatives","SOLF0:USTF0",1771107749784,173.62,87.928,87.871,3.75614563]
["bitfinex-derivatives","SOLF0:USTF0",1771107749984,3.78616582,87.918,87.871,3.75614563]
["bitfinex-derivatives","SOLF0:USTF0",1771107750791,2.41576589,87.91,87.871,3.75614563]
["bitfinex-derivatives","SOLF0:USTF0",1771107751582,14.02906582,87.914,87.871,3.75614563]
["bitfinex-derivatives","SOLF0:USTF0",1771107752090,14.02926582,87.912,87.871,3.75614563]
["bitfinex-derivatives","SOLF0:USTF0",1771107754186,10.2435,87.909,87.871,3.75614563]
["bitfinex-derivatives","SOLF0:USTF0",1771107754390,3.78616582,87.908,87.871,3.75614563]
["bitfinex-derivatives","SOLF0:USTF0",1771107755192,3.78616582,87.908,87.857,3.75614563]
["bitfinex-derivatives","SOLF0:USTF0",1771107755693,3.78616582,87.899,87.848,3.75614563]
["bitfinex-derivatives","SOLF0:USTF0",1771107757094,44.66876745,87.953,87.848,3.75614563]
["bitfinex-derivatives","SOLF0:USTF0",1771107757095,3.78616582,87.889,87.848,3.75614563]
["bitfinex-derivatives","SOLF0:USTF0",1771107757791,2.41576589,87.88,87.836,14.00804563]
["bitfinex-derivatives","SOLF0:USTF0",1771107758594,2.41576589,87.88,87.839,3.75614563]
["bitfinex-derivatives","SOLF0:USTF0",1771107758795,2.41576589,87.88,87.836,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1771107758796,3.78616582,87.889,87.844,3.75614563]
["bitfinex-derivatives","SOLF0:USTF0",1771107759898,10.2447,87.899,87.844,3.75614563]
["bitfinex-derivatives","SOLF0:USTF0",1771107760195,2.41576589,87.9,87.844,3.75614563]
["bitfinex-derivatives","SOLF0:USTF0",1771107760196,2.41576589,87.89,87.844,3.75614563]
["bitfinex-derivatives","SOLF0:USTF0",1771107760397,10.2456,87.891,87.844,3.75614563]
["bitfinex-derivatives","SOLF0:USTF0",1771107762495,10.2461,87.887,87.844,3.75614563]
["bitfinex-derivatives","SOLF0:USTF0",1771107762689,10.2461,87.887,87.833,10.2523]
["bitfinex-derivatives","SOLF0:USTF0",1771107762690,3.7806381,87.886,87.833,10.2523]
["bitfinex-derivatives","SOLF0:USTF0",1771107762895,3.7806381,87.879,87.833,10.2523]
["bitfinex-derivatives","SOLF0:USTF0",1771107764000,10.2461,87.887,87.839,3.9425527]
["bitfinex-derivatives","SOLF0:USTF0",1771107764798,3.77702031,87.892,87.841,3.9425527]
["bitfinex-derivatives","SOLF0:USTF0",1771107765002,2.41576589,87.9,87.841,3.9425527]
["bitfinex-derivatives","SOLF0:USTF0",1771107765299,10.2466,87.882,87.841,3.9425527]
["bitfinex-derivatives","SOLF0:USTF0",1771107765502,3.77702031,87.899,87.841,3.9425527]
["bitfinex-derivatives","SOLF0:USTF0",1771107766699,10.2454,87.893,87.841,3.9425527]
["bitfinex-derivatives","SOLF0:USTF0",1771107770002,2.41576589,87.89,87.841,3.9425527]
["bitfinex-derivatives","SOLF0:USTF0",1771107770204,3.77702031,87.889,87.841,3.9425527]
["bitfinex-derivatives","SOLF0:USTF0",1771107770402,94.96,87.911,87.827,163.06]
["bitfinex-derivatives","SOLF0:USTF0",1771107770403,3.77702031,87.879,87.828,3.9425527]
["bitfinex-derivatives","SOLF0:USTF0",1771107770599,94.96,87.911,87.815,3.9425527]
["bitfinex-derivatives","SOLF0:USTF0",1771107770600,3.77702031,87.869,87.815,3.9425527]
["bitfinex-derivatives","SOLF0:USTF0",1771107772203,3.77702031,87.869,87.819,3.9425527]
["bitfinex-derivatives","SOLF0:USTF0",1771107772699,3.77702031,87.869,87.82,2.41576589]
["bitfinex-derivatives","SOLF0:USTF0",1771107772895,10.2476,87.874,87.823,3.9425527]
["bitfinex-derivatives","SOLF0:USTF0",1771107773102,10.2476,87.874,87.831,3.9425527]
["bitfinex-derivatives","SOLF0:USTF0",1771107773295,3.77702031,87.87,87.831,3.9425527]
["bitfinex-derivatives","SOLF0:USTF0",1771107773500,3.77702031,87.87,87.818,3.9425527]
["bitfinex-derivatives","SOLF0:USTF0",1771107773804,3.77702031,87.87,87.821,3.9425527]
["bitfinex-derivatives","SOLF0:USTF0",1771107775202,10.2468,87.881,87.821,3.9425527]
["bitfinex-derivatives","SOLF0:USTF0",1771107775402,10.2473,87.876,87.821,3.9425527]
["bitfinex-derivatives","SOLF0:USTF0",1771107777303,14.02432031,87.876,87.821,3.9425527]
["bitfinex-derivatives","SOLF0:USTF0",1771107778006,3.77702031,87.875,87.821,3.9425527]
["bitfinex-derivatives","SOLF0:USTF0",1771107778199,10.248,87.87,87.821,3.9425527]
["bitfinex-derivatives","SOLF0:USTF0",1771107779204,10.248,87.87,87.823,3.9425527]
["bitfinex-derivatives","SOLF0:USTF0",1771107779399,3.77702031,87.867,87.814,3.9425527]
["bitfinex-derivatives","SOLF0:USTF0",1771107779999,2.41576589,87.86,87.812,10.2547]
["bitfinex-derivatives","SOLF0:USTF0",1771107780199,3.77702031,87.859,87.813,3.9425527]
["bitfinex-derivatives","SOLF0:USTF0",1771107780403,3.77702031,87.873,87.821,3.9425527]
["bitfinex-derivatives","SOLF0:USTF0",1771107780611,10.2469,87.88,87.831,3.9425527]
["bitfinex-derivatives","SOLF0:USTF0",1771107780900,3.77702031,87.886,87.841,3.9425527]
["bitfinex-derivatives","SOLF0:USTF0",1771107781104,10.2446,87.9,87.851,3.9425527]
["bitfinex-derivatives","SOLF0:USTF0",1771107782202,3.77702031,87.901,87.85,2.41576589]
["bitfinex-derivatives","SOLF0:USTF0",1771107782203,3.77702031,87.901,87.853,3.9425527]
["bitfinex-derivatives","SOLF0:USTF0",1771107783506,3.77702031,87.914,87.86,2.41576589]
["bitfinex-derivatives","SOLF0:USTF0",1771107783704,2.41576589,87.91,87.85,2.41576589]
["bitfinex-derivatives","SOLF0:USTF0",1771107783906,3.77702031,87.909,87.85,2.41576589]
["bitfinex-derivatives","SOLF0:USTF0",1771107784708,10.2441,87.904,87.85,2.41576589]
["bitfinex-derivatives","SOLF0:USTF0",1771107784912,3.77702031,87.903,87.85,2.41576589]
["bitfinex-derivatives","SOLF0:USTF0",1771107787515,2.41576589,87.9,87.847,3.9425527]
["bitfinex-derivatives","SOLF0:USTF0",1771107787814,3.77702031,87.889,87.833,3.9425527]
["bitfinex-derivatives","SOLF0:USTF0",1771107788812,10.246,87.887,87.835,10.2521]
["bitfinex-derivatives","SOLF0:USTF0",1771107789012,3.77702031,87.886,87.835,14.1946527]
["bitfinex-derivatives","SOLF0:USTF0",1771107789313,3.77702031,87.886,87.836,3.9425527]
["bitfinex-derivatives","SOLF0:USTF0",1771107793919,3.77702031,87.886,87.839,3.94451943]
["bitfinex-derivatives","SOLF0:USTF0",1771107796316,3.77702031,87.886,87.841,3.94451943]
["bitfinex-derivatives","SOLF0:USTF0",1771107796517,3.77702031,87.886,87.803,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1771107796518,3.77702031,87.886,87.85,2.41576589]
["bitfinex-derivatives","SOLF0:USTF0",1771107796923,3.77702031,87.886,87.85,2.41715413]
["bitfinex-derivatives","SOLF0:USTF0",1771107797125,3.77702031,87.886,87.85,6.36167356]
["bitfinex-derivatives","SOLF0:USTF0",1771107797923,3.77702031,87.886,87.837,3.94451943]
["bitfinex-derivatives","SOLF0:USTF0",1771107798725,3.9384999,87.881,87.837,3.94451943]
["bitfinex-derivatives","SOLF0:USTF0",1771107800223,3.9384999,87.877,87.837,3.94451943]
["bitfinex-derivatives","SOLF0:USTF0",1771107802825,3.9384999,87.875,87.825,3.94451943]
["bitfinex-derivatives","SOLF0:USTF0",1771107803729,3.9384999,87.875,87.828,3.94451943]
["bitfinex-derivatives","SOLF0:USTF0",1771107804226,3.9384999,87.875,87.821,3.94451943]
["bitfinex-derivatives","SOLF0:USTF0",1771107804729,3.9384999,87.875,87.83,10.2526]
["bitfinex-derivatives","SOLF0:USTF0",1771107806230,3.9384999,87.869,87.83,10.2526]
["bitfinex-derivatives","SOLF0:USTF0",1771107808238,3.9384999,87.869,87.821,3.94451943]
["bitfinex-derivatives","SOLF0:USTF0",1771107809329,2.41715413,87.88,87.821,3.94451943]
["bitfinex-derivatives","SOLF0:USTF0",1771107809533,3.9384999,87.88,87.831,3.94451943]
["bitfinex-derivatives","SOLF0:USTF0",1771107809732,3.9384999,87.88,87.832,3.94451943]
["bitfinex-derivatives","SOLF0:USTF0",1771107811228,3.9384999,87.88,87.835,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1771107811432,3.9384999,87.88,87.836,3.94451943]
["bitfinex-derivatives","SOLF0:USTF0",1771107812732,3.9384999,87.88,87.837,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1771107813034,3.9384999,87.88,87.838,3.94451943]
["bitfinex-derivatives","SOLF0:USTF0",1771107815329,3.9384999,87.891,87.841,3.94451943]
["bitfinex-derivatives","SOLF0:USTF0",1771107816635,3.9384999,87.879,87.83,3.94451943]
["bitfinex-derivatives","SOLF0:USTF0",1771107817032,3.9384999,87.878,87.83,3.94451943]
["bitfinex-derivatives","SOLF0:USTF0",1771107818538,3.9384999,87.878,87.835,3.94451943]
["bitfinex-derivatives","SOLF0:USTF0",1771107819237,10.2458,87.889,87.841,3.94451943]
["bitfinex-derivatives","SOLF0:USTF0",1771107819436,8.99484716,87.888,87.841,3.94451943]
["bitfinex-derivatives","SOLF0:USTF0",1771107819636,10.2458,87.889,87.841,3.94451943]
["bitfinex-derivatives","SOLF0:USTF0",1771107820737,3.9384999,87.89,87.843,3.86744521]
["bitfinex-derivatives","SOLF0:USTF0",1771107823140,3.9384999,87.89,87.845,3.96039499]
["bitfinex-derivatives","SOLF0:USTF0",1771107824241,2.41715413,87.9,87.845,3.96039499]
["bitfinex-derivatives","SOLF0:USTF0",1771107824242,3.95517473,87.888,87.845,3.96039499]
["bitfinex-derivatives","SOLF0:USTF0",1771107827743,3.95517473,87.888,87.847,10.2506]
["bitfinex-derivatives","SOLF0:USTF0",1771107827943,3.95517473,87.888,87.848,3.96039499]
["bitfinex-derivatives","SOLF0:USTF0",1771107828445,12.66175413,87.9,87.852,3.96039499]
["bitfinex-derivatives","SOLF0:USTF0",1771107828446,3.95517473,87.899,87.852,3.96039499]
["bitfinex-derivatives","SOLF0:USTF0",1771107828745,9.00213797,87.898,87.852,3.96039499]
["bitfinex-derivatives","SOLF0:USTF0",1771107828943,3.95517473,87.899,87.852,3.96039499]
["bitfinex-derivatives","SOLF0:USTF0",1771107829635,3.95517473,87.899,87.85,2.41715413]
["bitfinex-derivatives","SOLF0:USTF0",1771107829636,3.95517473,87.899,87.854,3.96039499]
["bitfinex-derivatives","SOLF0:USTF0",1771107831239,3.95517473,87.899,87.856,10.2496]
["bitfinex-derivatives","SOLF0:USTF0",1771107833142,3.95517473,87.899,87.857,3.96039499]
["bitfinex-derivatives","SOLF0:USTF0",1771107834936,3.95517473,87.897,87.857,3.96039499]
["bitfinex-derivatives","SOLF0:USTF0",1771107840347,3.95517473,87.914,87.87,3.96039499]
["bitfinex-derivatives","SOLF0:USTF0",1771107840640,3.95517473,87.929,87.871,3.96039499]
["bitfinex-derivatives","SOLF0:USTF0",1771107840846,3.95517473,87.923,87.875,3.96039499]
["bitfinex-derivatives","SOLF0:USTF0",1771107841146,3.95517473,87.921,87.875,3.96039499]
["bitfinex-derivatives","SOLF0:USTF0",1771107841749,3.95517473,87.921,87.877,10.2471]
["bitfinex-derivatives","SOLF0:USTF0",1771107842841,3.95517473,87.934,87.9,2.41715413]
["bitfinex-derivatives","SOLF0:USTF0",1771107843449,3.95517473,87.948,87.901,3.96039499]
["bitfinex-derivatives","SOLF0:USTF0",1771107847547,3.95517473,87.946,87.901,3.96039499]
["bitfinex-derivatives","SOLF0:USTF0",1771107848751,3.95517473,87.944,87.901,3.96039499]
["bitfinex-derivatives","SOLF0:USTF0",1771107856958,3.90434059,87.939,87.884,3.60315207]
["bitfinex-derivatives","SOLF0:USTF0",1771107858872,3.90434059,87.939,87.888,3.60315207]
["bitfinex-derivatives","SOLF0:USTF0",1771107859871,3.90434059,87.939,87.9,3.60315207]
["bitfinex-derivatives","SOLF0:USTF0",1771107860464,6.3190655,87.96,87.902,3.60315207]
["bitfinex-derivatives","SOLF0:USTF0",1771107860668,3.90434059,87.959,87.902,3.60315207]
["bitfinex-derivatives","SOLF0:USTF0",1771107861373,3.90434059,87.959,87.912,3.60315207]
["bitfinex-derivatives","SOLF0:USTF0",1771107862262,6.3190655,87.97,87.926,3.60315207]
["bitfinex-derivatives","SOLF0:USTF0",1771107862466,3.90434059,87.969,87.926,3.60315207]
["bitfinex-derivatives","SOLF0:USTF0",1771107863761,3.90434059,87.969,87.927,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1771107864374,3.90434059,88.01,87.94,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1771107864674,3.90434059,87.979,87.928,3.60315207]
["bitfinex-derivatives","SOLF0:USTF0",1771107865873,3.90434059,87.979,87.931,10.2409]
["bitfinex-derivatives","SOLF0:USTF0",1771107867377,3.90434059,87.979,87.932,3.12484356]
["bitfinex-derivatives","SOLF0:USTF0",1771107869079,3.90434059,87.979,87.936,2.83396573]
["bitfinex-derivatives","SOLF0:USTF0",1771107871778,3.90434059,87.979,87.923,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1771107871979,3.90434059,87.969,87.923,13.08159776]
["bitfinex-derivatives","SOLF0:USTF0",1771107872177,3.90434059,87.969,87.924,2.83979776]
["bitfinex-derivatives","SOLF0:USTF0",1771107873180,3.90434059,87.969,87.927,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1771107873482,3.90434059,87.969,87.928,2.83979776]
["bitfinex-derivatives","SOLF0:USTF0",1771107874886,3.90434059,87.984,87.931,2.86402074]
["bitfinex-derivatives","SOLF0:USTF0",1771107875881,3.90434059,87.984,87.938,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1771107876281,3.90434059,87.984,87.938,13.05084994]
["bitfinex-derivatives","SOLF0:USTF0",1771107877485,3.90434059,87.979,87.938,13.05084994]
["bitfinex-derivatives","SOLF0:USTF0",1771107877686,90.66,87.999,87.918,2.81084994]
["bitfinex-derivatives","SOLF0:USTF0",1771107877687,3.90434059,87.969,87.918,2.81084994]
["bitfinex-derivatives","SOLF0:USTF0",1771107878886,3.90434059,87.969,87.922,2.8102361]
["bitfinex-derivatives","SOLF0:USTF0",1771107879783,3.90434059,87.969,87.927,2.8102361]
["bitfinex-derivatives","SOLF0:USTF0",1771107880285,3.90434059,87.969,87.915,2.85786171]
["bitfinex-derivatives","SOLF0:USTF0",1771107880487,3.89610978,87.949,87.903,2.85786171]
["bitfinex-derivatives","SOLF0:USTF0",1771107880890,3.89610978,87.962,87.915,2.85786171]
["bitfinex-derivatives","SOLF0:USTF0",1771107881890,3.89610978,87.962,87.916,10.2426]
["bitfinex-derivatives","SOLF0:USTF0",1771107882689,3.89610978,87.962,87.917,2.84741801]
["bitfinex-derivatives","SOLF0:USTF0",1771107887594,3.89610978,87.962,87.918,10.2423]
["bitfinex-derivatives","SOLF0:USTF0",1771107888295,2.41472491,87.93,87.891,2.64759196]
["bitfinex-derivatives","SOLF0:USTF0",1771107888497,3.7027402,87.953,87.891,2.64759196]
["bitfinex-derivatives","SOLF0:USTF0",1771107888695,3.7027402,87.953,87.901,2.64759196]
["bitfinex-derivatives","SOLF0:USTF0",1771107889890,3.7027402,87.953,87.908,10.2436]
["bitfinex-derivatives","SOLF0:USTF0",1771107891094,2.41472491,87.97,87.912,2.6332411]
["bitfinex-derivatives","SOLF0:USTF0",1771107891292,3.7027402,87.977,87.921,2.6332411]
["bitfinex-derivatives","SOLF0:USTF0",1771107891793,3.7027402,87.977,87.93,2.6332411]
["bitfinex-derivatives","SOLF0:USTF0",1771107892494,3.7027402,87.977,87.931,2.48745537]
["bitfinex-derivatives","SOLF0:USTF0",1771107892691,3.7027402,87.977,87.939,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1771107895096,3.7027402,87.969,87.928,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1771107896092,3.7027402,87.969,87.918,2.44783357]
["bitfinex-derivatives","SOLF0:USTF0",1771107896093,2.41472491,87.96,87.919,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1771107896297,3.7027402,87.959,87.919,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1771107897592,2.41472491,87.97,87.932,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1771107897788,2.41472491,87.99,87.933,2.47843544]
["bitfinex-derivatives","SOLF0:USTF0",1771107897993,3.7027402,88.007,87.951,2.54252906]
["bitfinex-derivatives","SOLF0:USTF0",1771107898189,3.7027402,88.007,87.96,2.41472491]
["bitfinex-derivatives","SOLF0:USTF0",1771107898393,3.7027402,88.046,87.981,2.54252906]
["bitfinex-derivatives","SOLF0:USTF0",1771107898592,3.7027402,88.029,87.981,2.54252906]
["bitfinex-derivatives","SOLF0:USTF0",1771107899100,3.7027402,88.029,87.975,2.54252906]
["bitfinex-derivatives","SOLF0:USTF0",1771107899704,3.7027402,88.029,87.981,2.54252906]
["bitfinex-derivatives","SOLF0:USTF0",1771107900200,3.7027402,88.046,87.993,2.5631507]
["bitfinex-derivatives","SOLF0:USTF0",1771107900405,14.15140465,88.089,87.95,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1771107900406,3.7027402,88.057,88.001,2.5631507]
["bitfinex-derivatives","SOLF0:USTF0",1771107901100,3.7027402,88.057,88.004,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1771107901500,3.7027402,88.049,88.001,2.5631507]
["bitfinex-derivatives","SOLF0:USTF0",1771107901702,3.7027402,88.039,87.984,2.5631507]
["bitfinex-derivatives","SOLF0:USTF0",1771107901907,3.7027402,88.029,87.984,2.5631507]
["bitfinex-derivatives","SOLF0:USTF0",1771107902104,3.7027402,88.029,87.971,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1771107902407,3.7027402,88.019,87.971,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1771107902602,3.7027402,88.009,87.96,10.2374]
["bitfinex-derivatives","SOLF0:USTF0",1771107903199,3.7027402,88.009,87.96,12.80133375]
["bitfinex-derivatives","SOLF0:USTF0",1771107903404,3.7027402,88.009,87.969,10.2364]
["bitfinex-derivatives","SOLF0:USTF0",1771107903602,3.7027402,88.009,87.961,2.56393375]
["bitfinex-derivatives","SOLF0:USTF0",1771107903603,6.11746511,88.0,87.946,2.56393375]
["bitfinex-derivatives","SOLF0:USTF0",1771107903800,3.7027402,88.0,87.95,2.41472491]
["bitfinex-derivatives","SOLF0:USTF0",1771107904107,3.7027402,88.0,87.951,2.56393375]
["bitfinex-derivatives","SOLF0:USTF0",1771107904308,3.7027402,87.999,87.951,2.56393375]
["bitfinex-derivatives","SOLF0:USTF0",1771107904698,3.7027402,87.999,87.951,12.80243375]
["bitfinex-derivatives","SOLF0:USTF0",1771107907601,3.7027402,87.989,87.94,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1771107908910,3.7027402,87.979,87.929,10.2411]
["bitfinex-derivatives","SOLF0:USTF0",1771107909410,3.7027402,87.979,87.929,12.70559502]
["bitfinex-derivatives","SOLF0:USTF0",1771107909711,3.7027402,87.979,87.933,10.2406]
["bitfinex-derivatives","SOLF0:USTF0",1771107911608,3.7027402,87.998,87.942,2.43873855]
["bitfinex-derivatives","SOLF0:USTF0",1771107911814,2.41472491,87.99,87.942,2.43873855]
["bitfinex-derivatives","SOLF0:USTF0",1771107912312,3.7027402,87.989,87.942,2.43873855]
["bitfinex-derivatives","SOLF0:USTF0",1771107916609,3.7027402,87.989,87.943,10.2394]
["bitfinex-derivatives","SOLF0:USTF0",1771107918216,3.68666717,87.999,87.95,2.35700974]
["bitfinex-derivatives","SOLF0:USTF0",1771107918421,3.68666717,87.989,87.931,2.35700974]
["bitfinex-derivatives","SOLF0:USTF0",1771107919820,3.68666717,87.989,87.944,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1771107921715,3.68666717,87.989,87.912,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1771107921716,3.68666717,88.005,87.96,2.4627146]
["bitfinex-derivatives","SOLF0:USTF0",1771107922710,3.68666717,88.005,87.961,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1771107925715,3.68666717,88.019,87.97,2.41385183]
["bitfinex-derivatives","SOLF0:USTF0",1771107925917,3.68666717,88.035,87.981,2.3964096]
["bitfinex-derivatives","SOLF0:USTF0",1771107926817,3.68666717,88.032,87.985,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1771107928421,3.68666717,88.032,87.985,12.59538233]
["bitfinex-derivatives","SOLF0:USTF0",1771107928620,3.68666717,88.032,87.985,2.36088233]
["bitfinex-derivatives","SOLF0:USTF0",1771107931030,3.68666717,88.029,87.985,2.36088233]
["bitfinex-derivatives","SOLF0:USTF0",1771107931226,3.68666717,88.029,87.976,10.2356]
["bitfinex-derivatives","SOLF0:USTF0",1771107931531,3.68666717,88.019,87.972,2.34422842]
["bitfinex-derivatives","SOLF0:USTF0",1771107936841,3.68666717,88.019,87.974,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1771107937937,3.68666717,88.019,87.972,2.34422842]
["bitfinex-derivatives","SOLF0:USTF0",1771107938140,3.68666717,88.009,87.964,10.2369]
["bitfinex-derivatives","SOLF0:USTF0",1771107940032,3.68666717,88.009,87.967,2.3364641]
["bitfinex-derivatives","SOLF0:USTF0",1771107943242,3.68666717,88.009,87.956,10.2379]
["bitfinex-derivatives","SOLF0:USTF0",1771107943442,3.68666717,88.009,87.957,2.29154425]
["bitfinex-derivatives","SOLF0:USTF0",1771107944748,3.68666717,88.009,87.958,10.2376]
["bitfinex-derivatives","SOLF0:USTF0",1771107947751,3.58188046,88.006,87.957,2.29154425]
["bitfinex-derivatives","SOLF0:USTF0",1771107947947,190.26,88.024,87.947,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1771107947948,3.58188046,87.999,87.947,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1771107948147,3.58188046,87.989,87.947,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1771107949747,2.41239036,87.98,87.936,2.31285469]
["bitfinex-derivatives","SOLF0:USTF0",1771107951454,3.58188046,87.984,87.938,2.32361111]
["bitfinex-derivatives","SOLF0:USTF0",1771107951754,3.58188046,87.997,87.941,2.32361111]
["bitfinex-derivatives","SOLF0:USTF0",1771107952757,3.58188046,87.997,87.952,2.34224046]
["bitfinex-derivatives","SOLF0:USTF0",1771107957656,3.58188046,87.995,87.941,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1771107957855,3.58188046,87.995,87.941,12.54904313]
["bitfinex-derivatives","SOLF0:USTF0",1771107958050,3.58188046,87.995,87.947,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1771107958255,3.58188046,87.995,87.942,2.30998396]
["bitfinex-derivatives","SOLF0:USTF0",1771107959858,3.58188046,87.995,87.957,10.2377]
["bitfinex-derivatives","SOLF0:USTF0",1771107960456,3.58188046,87.995,87.948,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1771107960661,3.58188046,87.995,87.949,2.44576889]
["bitfinex-derivatives","SOLF0:USTF0",1771107961661,3.58188046,88.009,87.961,2.44576889]
["bitfinex-derivatives","SOLF0:USTF0",1771107962861,3.58188046,88.009,87.963,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1771107964753,3.58188046,88.009,87.967,10.2367]
["bitfinex-derivatives","SOLF0:USTF0",1771107964959,3.58188046,88.009,87.968,2.38314925]
["bitfinex-derivatives","SOLF0:USTF0",1771107965963,97.78,88.018,87.968,2.38314925]
["bitfinex-derivatives","SOLF0:USTF0",1771107966152,3.58188046,88.021,87.968,2.38314925]
["bitfinex-derivatives","SOLF0:USTF0",1771107966556,3.58188046,88.021,87.972,2.38802892]
["bitfinex-derivatives","SOLF0:USTF0",1771107966960,3.58188046,88.021,87.979,12.62332892]
["bitfinex-derivatives","SOLF0:USTF0",1771107967259,3.58188046,88.021,87.98,2.38802892]
["bitfinex-derivatives","SOLF0:USTF0",1771107968759,3.58188046,88.021,87.981,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1771107969169,3.58188046,88.021,87.966,2.41851099]
["bitfinex-derivatives","SOLF0:USTF0",1771107969363,3.58188046,88.009,87.966,2.41851099]
["bitfinex-derivatives","SOLF0:USTF0",1771107970161,3.58188046,88.009,87.959,10.2376]
["bitfinex-derivatives","SOLF0:USTF0",1771107970465,3.58188046,88.009,87.96,2.42166663]
["bitfinex-derivatives","SOLF0:USTF0",1771107971059,3.58188046,88.009,87.962,12.65886663]
["bitfinex-derivatives","SOLF0:USTF0",1771107971366,3.58188046,88.009,87.963,2.42166663]
["bitfinex-derivatives","SOLF0:USTF0",1771107972064,3.58188046,88.009,87.966,10.2368]
["bitfinex-derivatives","SOLF0:USTF0",1771107975162,3.58188046,88.009,87.966,12.71670164]
["bitfinex-derivatives","SOLF0:USTF0",1771107976168,3.58188046,88.009,87.967,2.48427114]
["bitfinex-derivatives","SOLF0:USTF0",1771107977868,3.58188046,88.009,87.97,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1771107978366,193.33239036,88.02,87.971,2.47477567]
["bitfinex-derivatives","SOLF0:USTF0",1771107978569,3.61176418,88.029,87.975,2.47477567]
["bitfinex-derivatives","SOLF0:USTF0",1771107979873,3.61176418,88.029,87.985,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1771107983780,2.41030664,88.02,87.975,12.71047567]
["bitfinex-derivatives","SOLF0:USTF0",1771107984079,3.61176418,88.019,87.975,12.71047567]
["bitfinex-derivatives","SOLF0:USTF0",1771107986773,3.61176418,88.009,87.966,10.2367]
["bitfinex-derivatives","SOLF0:USTF0",1771107986975,3.61176418,87.999,87.966,10.2367]
["bitfinex-derivatives","SOLF0:USTF0",1771107991180,3.61176418,88.016,87.971,2.49264927]
["bitfinex-derivatives","SOLF0:USTF0",1771107992881,3.61176418,88.016,87.973,2.44755005]
["bitfinex-derivatives","SOLF0:USTF0",1771108001496,3.61176418,88.016,87.976,2.43038692]
["bitfinex-derivatives","SOLF0:USTF0",1771108002893,3.86474229,88.025,87.979,2.43619299]
["bitfinex-derivatives","SOLF0:USTF0",1771108003790,3.86474229,88.025,87.981,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1771108004494,3.86474229,88.025,87.981,12.64300233]
["bitfinex-derivatives","SOLF0:USTF0",1771108006099,3.86474229,88.025,87.982,2.40632948]
["bitfinex-derivatives","SOLF0:USTF0",1771108008795,3.86474229,88.037,87.995,2.39689009]
["bitfinex-derivatives","SOLF0:USTF0",1771108009796,3.86474229,88.037,87.997,12.62999009]
["bitfinex-derivatives","SOLF0:USTF0",1771108010195,3.86474229,88.037,87.998,2.39513285]
["bitfinex-derivatives","SOLF0:USTF0",1771108012992,212.96,88.036,87.998,2.39513285]
["bitfinex-derivatives","SOLF0:USTF0",1771108013798,213.9,88.035,87.998,2.39513285]
["bitfinex-derivatives","SOLF0:USTF0",1771108014797,2.41030664,88.04,87.998,2.39513285]
["bitfinex-derivatives","SOLF0:USTF0",1771108015003,3.86474229,88.064,88.021,2.38538185]
["bitfinex-derivatives","SOLF0:USTF0",1771108015799,3.86474229,88.064,88.021,12.61578185]
["bitfinex-derivatives","SOLF0:USTF0",1771108016206,3.86474229,88.064,88.021,2.38538185]
["bitfinex-derivatives","SOLF0:USTF0",1771108016402,3.86474229,88.062,88.021,2.38538185]
["bitfinex-derivatives","SOLF0:USTF0",1771108019403,3.86474229,88.062,88.012,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771108019605,3.86474229,88.062,88.009,2.39261601]
["bitfinex-derivatives","SOLF0:USTF0",1771108019606,3.86474229,88.062,88.014,12.62381601]
["bitfinex-derivatives","SOLF0:USTF0",1771108019907,3.86474229,88.062,88.015,2.39261601]
["bitfinex-derivatives","SOLF0:USTF0",1771108020202,215.66,88.063,88.021,2.39420272]
["bitfinex-derivatives","SOLF0:USTF0",1771108020408,3.86474229,88.074,88.021,2.39420272]
["bitfinex-derivatives","SOLF0:USTF0",1771108020604,3.86474229,88.072,88.021,2.39420272]
["bitfinex-derivatives","SOLF0:USTF0",1771108021305,3.86474229,88.072,88.024,2.39420272]
["bitfinex-derivatives","SOLF0:USTF0",1771108022809,3.86474229,88.072,88.02,2.41030664]
["bitfinex-derivatives","SOLF0:USTF0",1771108022810,3.86474229,88.072,88.028,2.26429547]
["bitfinex-derivatives","SOLF0:USTF0",1771108023011,219.38,88.079,88.031,2.26429547]
["bitfinex-derivatives","SOLF0:USTF0",1771108023807,219.38,88.079,88.038,2.26429547]
["bitfinex-derivatives","SOLF0:USTF0",1771108024207,3.86474229,88.086,88.038,2.26429547]
["bitfinex-derivatives","SOLF0:USTF0",1771108024504,219.76,88.08,88.038,2.26429547]
["bitfinex-derivatives","SOLF0:USTF0",1771108025412,223.62474229,88.08,88.038,2.26429547]
["bitfinex-derivatives","SOLF0:USTF0",1771108025617,3.86474229,88.08,88.038,2.26429547]
["bitfinex-derivatives","SOLF0:USTF0",1771108025908,3.86474229,88.08,88.04,2.26990208]
["bitfinex-derivatives","SOLF0:USTF0",1771108028808,3.86474229,88.069,88.03,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1771108029214,3.86474229,88.069,88.031,2.31406473]
["bitfinex-derivatives","SOLF0:USTF0",1771108030717,3.86474229,88.069,88.034,10.2289]
["bitfinex-derivatives","SOLF0:USTF0",1771108031819,3.86474229,88.069,88.034,12.56795819]
["bitfinex-derivatives","SOLF0:USTF0",1771108032213,3.86474229,88.069,88.035,2.29605784]
["bitfinex-derivatives","SOLF0:USTF0",1771108035215,3.86474229,88.069,88.037,10.2285]
["bitfinex-derivatives","SOLF0:USTF0",1771108035423,3.91265421,88.079,88.038,2.27634275]
["bitfinex-derivatives","SOLF0:USTF0",1771108037625,3.91265421,88.079,88.042,2.30015631]
["bitfinex-derivatives","SOLF0:USTF0",1771108038826,3.91265421,88.079,88.043,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1771108039130,3.91265421,88.079,88.042,2.30015631]
["bitfinex-derivatives","SOLF0:USTF0",1771108040425,3.91265421,88.079,88.036,10.2287]
["bitfinex-derivatives","SOLF0:USTF0",1771108040732,3.91265421,88.069,88.036,10.2287]
["bitfinex-derivatives","SOLF0:USTF0",1771108046835,3.91265421,88.069,88.02,2.31115223]
["bitfinex-derivatives","SOLF0:USTF0",1771108048538,3.91265421,88.059,88.02,12.54165223]
["bitfinex-derivatives","SOLF0:USTF0",1771108048741,3.91265421,88.059,88.008,2.31909463]
["bitfinex-derivatives","SOLF0:USTF0",1771108049342,3.91265421,88.049,88.01,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1771108051433,3.91265421,88.049,88.008,2.31909463]
["bitfinex-derivatives","SOLF0:USTF0",1771108052040,3.91265421,88.039,88.002,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1771108058045,3.91265421,88.039,87.997,2.37619679]
["bitfinex-derivatives","SOLF0:USTF0",1771108059745,3.91265421,88.039,88.0,2.34302293]
["bitfinex-derivatives","SOLF0:USTF0",1771108059944,3.68110557,88.054,88.001,2.34961824]
["bitfinex-derivatives","SOLF0:USTF0",1771108060341,3.68110557,88.049,88.001,2.34961824]
["bitfinex-derivatives","SOLF0:USTF0",1771108061848,3.68110557,88.049,88.001,12.58221824]
["bitfinex-derivatives","SOLF0:USTF0",1771108062444,3.68110557,88.049,88.002,2.23606343]
["bitfinex-derivatives","SOLF0:USTF0",1771108064046,3.68110557,88.049,88.005,12.46174518]
["bitfinex-derivatives","SOLF0:USTF0",1771108064351,3.68110557,88.049,88.006,2.22944518]
["bitfinex-derivatives","SOLF0:USTF0",1771108065045,3.68110557,88.049,88.008,2.22944518]
["bitfinex-derivatives","SOLF0:USTF0",1771108073160,13.9256055,88.047,88.008,2.22944518]
["bitfinex-derivatives","SOLF0:USTF0",1771108073355,3.6982055,88.046,88.008,2.22944518]
["bitfinex-derivatives","SOLF0:USTF0",1771108075148,3.6982055,88.056,88.008,2.22944518]
["bitfinex-derivatives","SOLF0:USTF0",1771108076055,3.6982055,88.053,88.008,2.22944518]
["bitfinex-derivatives","SOLF0:USTF0",1771108078365,2.40775661,88.05,88.008,2.22944518]
["bitfinex-derivatives","SOLF0:USTF0",1771108078661,3.6982055,88.049,88.008,2.22944518]
["bitfinex-derivatives","SOLF0:USTF0",1771108082359,3.6982055,88.049,88.0,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1771108082560,3.6982055,88.049,88.003,2.14837887]
["bitfinex-derivatives","SOLF0:USTF0",1771108082762,90.64,88.07,88.003,2.14837887]
["bitfinex-derivatives","SOLF0:USTF0",1771108082763,3.6982055,88.059,88.003,2.14837887]
["bitfinex-derivatives","SOLF0:USTF0",1771108083761,3.6982055,88.059,88.014,10.2311]
["bitfinex-derivatives","SOLF0:USTF0",1771108084163,3.6982055,88.059,88.003,2.14837887]
["bitfinex-derivatives","SOLF0:USTF0",1771108084360,3.6982055,88.059,87.973,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771108084361,3.6982055,88.058,88.006,2.12482515]
["bitfinex-derivatives","SOLF0:USTF0",1771108084665,3.6982055,88.049,88.006,2.12482515]
["bitfinex-derivatives","SOLF0:USTF0",1771108087469,3.6982055,88.047,88.006,2.12482515]
["bitfinex-derivatives","SOLF0:USTF0",1771108090372,3.6982055,88.045,88.006,2.12482515]
["bitfinex-derivatives","SOLF0:USTF0",1771108091274,12.64988403,88.044,88.006,2.12482515]
["bitfinex-derivatives","SOLF0:USTF0",1771108091474,3.6982055,88.044,88.006,2.12482515]
["bitfinex-derivatives","SOLF0:USTF0",1771108091668,3.6982055,88.044,88.008,2.2281083]
["bitfinex-derivatives","SOLF0:USTF0",1771108091872,3.6982055,88.055,88.008,2.2281083]
["bitfinex-derivatives","SOLF0:USTF0",1771108092077,12.64989819,88.054,88.008,2.2281083]
["bitfinex-derivatives","SOLF0:USTF0",1771108092275,3.6982055,88.052,88.008,2.2281083]
["bitfinex-derivatives","SOLF0:USTF0",1771108092481,3.6982055,88.05,88.008,2.2281083]
["bitfinex-derivatives","SOLF0:USTF0",1771108092775,8.95169269,88.049,88.011,2.21079172]
["bitfinex-derivatives","SOLF0:USTF0",1771108092971,8.95169269,88.048,88.011,2.21079172]
["bitfinex-derivatives","SOLF0:USTF0",1771108093171,8.95169269,88.047,88.011,2.21079172]
["bitfinex-derivatives","SOLF0:USTF0",1771108093367,8.95169269,88.046,88.011,2.21079172]
["bitfinex-derivatives","SOLF0:USTF0",1771108093565,8.95169269,88.045,88.012,12.44237722]
["bitfinex-derivatives","SOLF0:USTF0",1771108093873,8.95169269,88.044,88.013,2.21097722]
["bitfinex-derivatives","SOLF0:USTF0",1771108094077,3.6982055,88.05,88.013,2.21097722]
["bitfinex-derivatives","SOLF0:USTF0",1771108094378,8.96059795,88.049,88.013,2.21097722]
["bitfinex-derivatives","SOLF0:USTF0",1771108094675,8.96059795,88.048,88.013,2.21097722]
["bitfinex-derivatives","SOLF0:USTF0",1771108094870,8.96059795,88.047,88.013,2.21097722]
["bitfinex-derivatives","SOLF0:USTF0",1771108095072,8.96059795,88.046,88.013,2.21097722]
["bitfinex-derivatives","SOLF0:USTF0",1771108095272,8.96059795,88.045,88.013,2.21097722]
["bitfinex-derivatives","SOLF0:USTF0",1771108095474,8.96059795,88.044,88.013,2.21097722]
["bitfinex-derivatives","SOLF0:USTF0",1771108095669,8.96059795,88.043,88.013,2.21097722]
["bitfinex-derivatives","SOLF0:USTF0",1771108095869,3.6982055,88.05,88.013,2.21097722]
["bitfinex-derivatives","SOLF0:USTF0",1771108096070,8.96360374,88.049,88.013,2.21097722]
["bitfinex-derivatives","SOLF0:USTF0",1771108096270,8.96360374,88.048,88.013,2.21097722]
["bitfinex-derivatives","SOLF0:USTF0",1771108096475,8.96360374,88.047,88.013,2.21097722]
["bitfinex-derivatives","SOLF0:USTF0",1771108096673,8.96360374,88.046,88.013,2.21097722]
["bitfinex-derivatives","SOLF0:USTF0",1771108096873,8.96360374,88.045,88.013,2.21097722]
["bitfinex-derivatives","SOLF0:USTF0",1771108097071,8.96360374,88.044,88.013,2.21097722]
["bitfinex-derivatives","SOLF0:USTF0",1771108097373,3.72123575,88.049,88.013,2.21097722]
["bitfinex-derivatives","SOLF0:USTF0",1771108097574,8.96497854,88.048,88.013,2.21097722]
["bitfinex-derivatives","SOLF0:USTF0",1771108097764,8.96497854,88.047,88.013,2.21097722]
["bitfinex-derivatives","SOLF0:USTF0",1771108097970,8.96497854,88.046,88.013,2.21097722]
["bitfinex-derivatives","SOLF0:USTF0",1771108098173,8.96497854,88.045,88.013,2.21097722]
["bitfinex-derivatives","SOLF0:USTF0",1771108098373,8.96497854,88.044,88.013,2.21097722]
["bitfinex-derivatives","SOLF0:USTF0",1771108098572,3.72123575,88.049,88.013,2.21097722]
["bitfinex-derivatives","SOLF0:USTF0",1771108098771,8.96498228,88.048,88.013,2.21097722]
["bitfinex-derivatives","SOLF0:USTF0",1771108098971,8.96498228,88.047,88.013,2.21097722]
["bitfinex-derivatives","SOLF0:USTF0",1771108099171,8.96498228,88.046,88.013,2.21097722]
["bitfinex-derivatives","SOLF0:USTF0",1771108099366,8.96498228,88.045,88.013,2.21097722]
["bitfinex-derivatives","SOLF0:USTF0",1771108099577,8.96498228,88.044,88.013,2.21097722]
["bitfinex-derivatives","SOLF0:USTF0",1771108099777,3.72123575,88.049,88.013,2.21097722]
["bitfinex-derivatives","SOLF0:USTF0",1771108099976,8.96500467,88.048,88.013,2.21097722]
["bitfinex-derivatives","SOLF0:USTF0",1771108100177,8.96500467,88.047,88.013,2.21097722]
["bitfinex-derivatives","SOLF0:USTF0",1771108100378,8.96500467,88.046,88.013,2.21097722]
["bitfinex-derivatives","SOLF0:USTF0",1771108100575,8.96500467,88.045,88.013,2.21097722]
["bitfinex-derivatives","SOLF0:USTF0",1771108100774,8.96500467,88.044,88.013,2.21097722]
["bitfinex-derivatives","SOLF0:USTF0",1771108100979,3.72123575,88.049,88.013,2.21097722]
["bitfinex-derivatives","SOLF0:USTF0",1771108101279,3.72123575,88.047,88.013,2.21097722]
["bitfinex-derivatives","SOLF0:USTF0",1771108101476,3.72123575,88.045,87.99,2.40775661]
["bitfinex-derivatives","SOLF0:USTF0",1771108101680,3.72123575,88.043,87.991,2.21647246]
["bitfinex-derivatives","SOLF0:USTF0",1771108101880,3.72123575,88.041,87.991,2.21647246]
["bitfinex-derivatives","SOLF0:USTF0",1771108102075,3.72123575,88.039,87.991,2.21647246]
["bitfinex-derivatives","SOLF0:USTF0",1771108102880,3.72123575,88.039,88.005,10.2322]
["bitfinex-derivatives","SOLF0:USTF0",1771108104574,3.72123575,88.039,87.994,10.2334]
["bitfinex-derivatives","SOLF0:USTF0",1771108104776,3.72123575,88.037,87.994,12.48732285]
["bitfinex-derivatives","SOLF0:USTF0",1771108104976,3.72123575,88.035,87.994,12.48732285]
["bitfinex-derivatives","SOLF0:USTF0",1771108105181,3.72123575,88.033,87.994,12.48732285]
["bitfinex-derivatives","SOLF0:USTF0",1771108108873,3.72123575,88.029,87.986,2.23991028]
["bitfinex-derivatives","SOLF0:USTF0",1771108110587,8.96047385,88.028,87.986,2.23991028]
["bitfinex-derivatives","SOLF0:USTF0",1771108110786,8.96047385,88.027,87.989,2.24462747]
["bitfinex-derivatives","SOLF0:USTF0",1771108110988,3.72123575,88.029,87.989,2.24462747]
["bitfinex-derivatives","SOLF0:USTF0",1771108111188,8.96047385,88.028,87.989,2.24462747]
["bitfinex-derivatives","SOLF0:USTF0",1771108111390,8.96047385,88.027,87.989,2.24462747]
["bitfinex-derivatives","SOLF0:USTF0",1771108111586,3.72123575,88.029,87.989,2.24462747]
["bitfinex-derivatives","SOLF0:USTF0",1771108111786,8.95843078,88.028,87.993,2.24462747]
["bitfinex-derivatives","SOLF0:USTF0",1771108111987,8.95843078,88.027,87.993,2.24462747]
["bitfinex-derivatives","SOLF0:USTF0",1771108112289,3.72123575,88.029,87.993,2.24462747]
["bitfinex-derivatives","SOLF0:USTF0",1771108112490,8.95674524,88.028,87.993,2.24462747]
["bitfinex-derivatives","SOLF0:USTF0",1771108112789,3.72123575,88.029,87.993,2.24462747]
["bitfinex-derivatives","SOLF0:USTF0",1771108112986,8.95674524,88.028,87.993,2.24462747]
["bitfinex-derivatives","SOLF0:USTF0",1771108113185,3.72123575,88.029,87.993,2.24462747]
["bitfinex-derivatives","SOLF0:USTF0",1771108113488,3.72123575,88.029,87.996,2.19402417]
["bitfinex-derivatives","SOLF0:USTF0",1771108117493,3.72123575,88.029,87.997,12.40901934]
["bitfinex-derivatives","SOLF0:USTF0",1771108117788,2.40977545,88.05,87.998,2.17581934]
["bitfinex-derivatives","SOLF0:USTF0",1771108117789,3.72123575,88.049,87.998,2.17581934]
["bitfinex-derivatives","SOLF0:USTF0",1771108117991,3.72123575,88.047,87.998,2.17581934]
["bitfinex-derivatives","SOLF0:USTF0",1771108118182,3.72123575,88.045,87.998,2.17581934]
["bitfinex-derivatives","SOLF0:USTF0",1771108118380,3.72123575,88.043,87.998,2.17581934]
["bitfinex-derivatives","SOLF0:USTF0",1771108118790,3.72123575,88.043,88.002,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1771108119089,3.72123575,88.043,88.002,12.39584318]
["bitfinex-derivatives","SOLF0:USTF0",1771108124394,3.72123575,88.043,88.003,2.21818886]
["bitfinex-derivatives","SOLF0:USTF0",1771108129401,3.72123575,88.043,88.004,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1771108129602,3.72123575,88.043,88.004,12.43420256]
["bitfinex-derivatives","SOLF0:USTF0",1771108130006,3.72123575,88.043,88.005,2.19056139]
["bitfinex-derivatives","SOLF0:USTF0",1771108131607,3.72123575,88.043,88.007,2.19056139]
["bitfinex-derivatives","SOLF0:USTF0",1771108132003,3.72123575,88.043,87.996,2.19056139]
["bitfinex-derivatives","SOLF0:USTF0",1771108133699,3.72123575,88.043,88.008,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1771108134509,3.72123575,88.043,88.009,2.17321402]
["bitfinex-derivatives","SOLF0:USTF0",1771108135005,3.92905728,88.057,88.004,2.17321402]
["bitfinex-derivatives","SOLF0:USTF0",1771108135204,3.92905728,88.055,88.004,2.17321402]
["bitfinex-derivatives","SOLF0:USTF0",1771108135510,3.92905728,88.053,88.004,2.17321402]
["bitfinex-derivatives","SOLF0:USTF0",1771108135710,3.92905728,88.053,88.01,2.17321402]
["bitfinex-derivatives","SOLF0:USTF0",1771108136912,3.92905728,88.053,88.012,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771108138005,3.92905728,88.051,88.012,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771108138202,3.92905728,88.049,88.012,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771108140713,3.92905728,88.049,88.01,2.17321402]
["bitfinex-derivatives","SOLF0:USTF0",1771108141012,3.92905728,88.049,88.003,2.13334968]
["bitfinex-derivatives","SOLF0:USTF0",1771108141614,3.92905728,88.047,88.003,2.13334968]
["bitfinex-derivatives","SOLF0:USTF0",1771108141813,3.92905728,88.045,88.003,2.13334968]
["bitfinex-derivatives","SOLF0:USTF0",1771108142916,3.92905728,88.045,88.002,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1771108143114,3.92905728,88.061,88.015,2.13469371]
["bitfinex-derivatives","SOLF0:USTF0",1771108143320,3.92905728,88.059,88.015,2.13469371]
["bitfinex-derivatives","SOLF0:USTF0",1771108143617,3.92905728,88.057,88.015,2.13469371]
["bitfinex-derivatives","SOLF0:USTF0",1771108143915,3.92905728,88.055,88.015,2.13469371]
["bitfinex-derivatives","SOLF0:USTF0",1771108144714,3.92905728,88.055,88.016,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1771108146015,3.92905728,88.055,88.016,12.25939683]
["bitfinex-derivatives","SOLF0:USTF0",1771108146914,3.92905728,88.055,88.017,2.02839683]
["bitfinex-derivatives","SOLF0:USTF0",1771108159830,3.92905728,88.055,88.01,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1771108160232,3.92905728,88.055,88.01,12.0775476]
["bitfinex-derivatives","SOLF0:USTF0",1771108160527,3.62235782,88.053,88.011,1.8459476]
["bitfinex-derivatives","SOLF0:USTF0",1771108165335,3.62235782,88.051,88.012,12.10065527]
["bitfinex-derivatives","SOLF0:USTF0",1771108167038,3.62235782,88.051,88.016,1.81202707]
["bitfinex-derivatives","SOLF0:USTF0",1771108176057,3.62235782,88.049,88.016,1.81202707]
["bitfinex-derivatives","SOLF0:USTF0",1771108182260,3.62235782,88.049,88.009,1.73675605]
["bitfinex-derivatives","SOLF0:USTF0",1771108183365,3.62235782,88.049,88.01,11.97194009]
["bitfinex-derivatives","SOLF0:USTF0",1771108185566,3.62235782,88.049,88.011,1.76988124]
["bitfinex-derivatives","SOLF0:USTF0",1771108187164,8.95169752,88.048,88.011,1.76988124]
["bitfinex-derivatives","SOLF0:USTF0",1771108187366,3.69041548,88.048,88.011,1.76988124]
["bitfinex-derivatives","SOLF0:USTF0",1771108188268,12.64427099,88.047,88.011,1.76988124]
["bitfinex-derivatives","SOLF0:USTF0",1771108188471,3.69041548,88.047,88.011,1.76988124]
["bitfinex-derivatives","SOLF0:USTF0",1771108197379,3.69041548,88.047,88.013,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771108200984,3.69041548,88.047,88.015,10.2311]
["bitfinex-derivatives","SOLF0:USTF0",1771108201184,3.69041548,88.047,88.016,1.76190273]
["bitfinex-derivatives","SOLF0:USTF0",1771108201983,3.69041548,88.066,88.023,1.76190273]
["bitfinex-derivatives","SOLF0:USTF0",1771108202181,3.69041548,88.064,88.011,1.7466512]
["bitfinex-derivatives","SOLF0:USTF0",1771108202381,3.69041548,88.059,88.011,1.7466512]
["bitfinex-derivatives","SOLF0:USTF0",1771108202576,3.69041548,88.059,88.018,1.7466512]
["bitfinex-derivatives","SOLF0:USTF0",1771108203886,3.69041548,88.059,88.022,1.7466512]
["bitfinex-derivatives","SOLF0:USTF0",1771108206383,3.69041548,88.059,88.025,12.04059463]
["bitfinex-derivatives","SOLF0:USTF0",1771108206688,3.69041548,88.059,88.026,1.81069463]
["bitfinex-derivatives","SOLF0:USTF0",1771108208688,3.69041548,88.077,88.033,1.8402908]
["bitfinex-derivatives","SOLF0:USTF0",1771108208893,3.69041548,88.075,88.033,1.8402908]
["bitfinex-derivatives","SOLF0:USTF0",1771108209791,3.69041548,88.075,88.035,1.8402908]
["bitfinex-derivatives","SOLF0:USTF0",1771108211092,3.69041548,88.075,88.037,1.76055518]
["bitfinex-derivatives","SOLF0:USTF0",1771108211695,3.69041548,88.075,88.042,10.2279]
["bitfinex-derivatives","SOLF0:USTF0",1771108211892,3.69041548,88.075,88.042,11.98845518]
["bitfinex-derivatives","SOLF0:USTF0",1771108212590,3.69041548,88.075,88.044,10.2276]
["bitfinex-derivatives","SOLF0:USTF0",1771108212791,2.40863815,88.07,88.01,2.40863815]
["bitfinex-derivatives","SOLF0:USTF0",1771108212991,3.83308931,88.069,88.011,1.83136016]
["bitfinex-derivatives","SOLF0:USTF0",1771108213194,3.83308931,88.069,88.021,1.83157605]
["bitfinex-derivatives","SOLF0:USTF0",1771108213901,3.83308931,88.069,88.034,10.2289]
["bitfinex-derivatives","SOLF0:USTF0",1771108215099,3.83308931,88.069,88.037,1.81852824]
["bitfinex-derivatives","SOLF0:USTF0",1771108215295,3.83308931,88.082,88.037,1.81852824]
["bitfinex-derivatives","SOLF0:USTF0",1771108215698,3.83308931,88.079,88.037,1.81852824]
["bitfinex-derivatives","SOLF0:USTF0",1771108217200,3.83308931,88.079,88.03,10.2293]
["bitfinex-derivatives","SOLF0:USTF0",1771108221706,3.83308931,88.092,88.047,6.69083725]
["bitfinex-derivatives","SOLF0:USTF0",1771108223808,3.83308931,88.092,88.047,6.72804922]
["bitfinex-derivatives","SOLF0:USTF0",1771108225416,3.83308931,88.092,88.047,6.69083725]
["bitfinex-derivatives","SOLF0:USTF0",1771108227505,4.08115415,88.115,88.061,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1771108227810,4.08115415,88.113,88.061,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1771108228913,4.08094704,88.125,88.07,2.4063541]
["bitfinex-derivatives","SOLF0:USTF0",1771108229716,2.4063541,88.12,88.07,2.4063541]
["bitfinex-derivatives","SOLF0:USTF0",1771108229911,2.4063541,88.12,88.042,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1771108229912,4.08094704,88.132,88.08,2.4063541]
["bitfinex-derivatives","SOLF0:USTF0",1771108230609,4.08094704,88.132,88.091,10.2222]
["bitfinex-derivatives","SOLF0:USTF0",1771108230816,4.08094704,88.132,88.07,2.4063541]
["bitfinex-derivatives","SOLF0:USTF0",1771108231614,3.98043074,88.143,88.09,2.4063541]
["bitfinex-derivatives","SOLF0:USTF0",1771108232014,3.98043074,88.143,88.1,2.4063541]
["bitfinex-derivatives","SOLF0:USTF0",1771108232309,3.98043074,88.143,88.09,2.4063541]
["bitfinex-derivatives","SOLF0:USTF0",1771108232614,3.98963021,88.139,88.08,2.4063541]
["bitfinex-derivatives","SOLF0:USTF0",1771108232813,3.98963021,88.139,88.063,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1771108232814,3.98963021,88.139,88.094,10.2219]
["bitfinex-derivatives","SOLF0:USTF0",1771108234216,3.98963021,88.139,88.097,0.11985726]
["bitfinex-derivatives","SOLF0:USTF0",1771108234809,3.91238447,88.119,88.071,0.11985726]
["bitfinex-derivatives","SOLF0:USTF0",1771108235811,3.91238447,88.119,88.071,10.34445726]
["bitfinex-derivatives","SOLF0:USTF0",1771108236008,3.91238447,88.136,88.072,0.11985726]
["bitfinex-derivatives","SOLF0:USTF0",1771108236211,3.91238447,88.136,88.081,0.14259525]
["bitfinex-derivatives","SOLF0:USTF0",1771108236812,3.91238447,88.136,88.086,0.14259525]
["bitfinex-derivatives","SOLF0:USTF0",1771108237319,3.91238447,88.136,88.091,0.14259525]
["bitfinex-derivatives","SOLF0:USTF0",1771108238721,3.91238447,88.136,88.101,10.2211]
["bitfinex-derivatives","SOLF0:USTF0",1771108240825,3.93140366,88.156,88.105,0.07435847]
["bitfinex-derivatives","SOLF0:USTF0",1771108242026,3.9143881,88.149,88.105,0.07435847]
["bitfinex-derivatives","SOLF0:USTF0",1771108242230,3.9143881,88.139,88.105,0.07435847]
["bitfinex-derivatives","SOLF0:USTF0",1771108242533,3.9143881,88.139,88.097,10.2215]
["bitfinex-derivatives","SOLF0:USTF0",1771108243529,3.9143881,88.139,88.097,10.33485336]
["bitfinex-derivatives","SOLF0:USTF0",1771108243726,3.9143881,88.139,88.102,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1771108246627,3.9143881,88.139,88.102,10.40499586]
["bitfinex-derivatives","SOLF0:USTF0",1771108246825,3.9143881,88.139,88.103,0.18399586]
["bitfinex-derivatives","SOLF0:USTF0",1771108255140,3.9143881,88.139,88.093,10.30221501]
["bitfinex-derivatives","SOLF0:USTF0",1771108255539,3.9143881,88.139,88.093,0.08021501]
["bitfinex-derivatives","SOLF0:USTF0",1771108256035,10.2153,88.152,88.112,0.08021501]
["bitfinex-derivatives","SOLF0:USTF0",1771108256036,3.93098102,88.152,88.112,0.08021501]
["bitfinex-derivatives","SOLF0:USTF0",1771108256236,3.91073211,88.139,88.091,0.12071284]
["bitfinex-derivatives","SOLF0:USTF0",1771108256742,3.91073211,88.119,88.069,0.12071284]
["bitfinex-derivatives","SOLF0:USTF0",1771108257934,3.91073211,88.119,88.078,10.2238]
["bitfinex-derivatives","SOLF0:USTF0",1771108261745,3.91073211,88.119,88.082,10.2232]
["bitfinex-derivatives","SOLF0:USTF0",1771108263841,3.90231957,88.141,88.081,0.13753792]
["bitfinex-derivatives","SOLF0:USTF0",1771108264848,3.90231957,88.141,88.102,10.2209]
["bitfinex-derivatives","SOLF0:USTF0",1771108265349,3.90641106,88.139,88.102,10.2209]
["bitfinex-derivatives","SOLF0:USTF0",1771108266145,3.90641106,88.139,88.041,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1771108266146,2.4063541,88.16,88.108,0.17290542]
["bitfinex-derivatives","SOLF0:USTF0",1771108266344,2.4063541,88.17,88.108,0.17290542]
["bitfinex-derivatives","SOLF0:USTF0",1771108266643,2.4063541,88.16,88.108,0.17290542]
["bitfinex-derivatives","SOLF0:USTF0",1771108267846,2.4063541,88.16,88.111,10.2199]
["bitfinex-derivatives","SOLF0:USTF0",1771108268147,3.84392347,88.159,88.111,10.2199]
["bitfinex-derivatives","SOLF0:USTF0",1771108270247,3.84392347,88.153,88.101,10.2211]
["bitfinex-derivatives","SOLF0:USTF0",1771108270450,3.84392347,88.139,88.101,10.2211]
["bitfinex-derivatives","SOLF0:USTF0",1771108273049,3.84392347,88.139,88.102,3.89998788]
["bitfinex-derivatives","SOLF0:USTF0",1771108273343,3.84392347,88.139,88.06,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1771108273344,3.84392347,88.139,88.089,10.2224]
["bitfinex-derivatives","SOLF0:USTF0",1771108273749,3.59061204,88.129,88.089,10.2224]
["bitfinex-derivatives","SOLF0:USTF0",1771108275051,3.59061204,88.143,88.092,3.89998788]
["bitfinex-derivatives","SOLF0:USTF0",1771108275446,3.59061204,88.139,88.092,3.89998788]
["bitfinex-derivatives","SOLF0:USTF0",1771108276752,3.59061204,88.139,88.1,10.2212]
["bitfinex-derivatives","SOLF0:USTF0",1771108277053,3.59061204,88.139,88.1,14.12118788]
["bitfinex-derivatives","SOLF0:USTF0",1771108279553,3.59061204,88.139,88.1,3.89998788]
["bitfinex-derivatives","SOLF0:USTF0",1771108279749,3.59061204,88.139,88.091,10.2222]
["bitfinex-derivatives","SOLF0:USTF0",1771108279944,3.59061204,88.129,88.091,10.2222]
["bitfinex-derivatives","SOLF0:USTF0",1771108280846,3.59061204,88.129,88.079,10.2236]
["bitfinex-derivatives","SOLF0:USTF0",1771108283353,3.59061204,88.129,88.082,3.89998788]
["bitfinex-derivatives","SOLF0:USTF0",1771108284550,3.59061204,88.119,88.082,3.89998788]
["bitfinex-derivatives","SOLF0:USTF0",1771108284952,3.59061204,88.119,88.074,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1771108288154,5.99696614,88.11,88.057,3.89998788]
["bitfinex-derivatives","SOLF0:USTF0",1771108288457,3.59061204,88.099,88.057,3.89998788]
["bitfinex-derivatives","SOLF0:USTF0",1771108288660,3.59061204,88.089,88.041,3.89998788]
["bitfinex-derivatives","SOLF0:USTF0",1771108289855,3.59061204,88.113,88.054,3.89998788]
["bitfinex-derivatives","SOLF0:USTF0",1771108290064,2.40672561,88.11,88.054,3.89998788]
["bitfinex-derivatives","SOLF0:USTF0",1771108290361,3.59061204,88.109,88.054,3.89998788]
["bitfinex-derivatives","SOLF0:USTF0",1771108290855,3.59061204,88.099,88.054,3.89998788]
["bitfinex-derivatives","SOLF0:USTF0",1771108292860,3.59061204,88.099,88.06,3.70184656]
["bitfinex-derivatives","SOLF0:USTF0",1771108300065,3.59061204,88.099,88.04,2.40672561]
["bitfinex-derivatives","SOLF0:USTF0",1771108300369,3.63578675,88.079,88.041,3.5951901]
["bitfinex-derivatives","SOLF0:USTF0",1771108303166,2.40672561,88.07,88.03,3.64767902]
["bitfinex-derivatives","SOLF0:USTF0",1771108303367,3.64143437,88.069,88.03,3.64767902]
["bitfinex-derivatives","SOLF0:USTF0",1771108313080,3.64143437,88.069,88.032,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771108317981,3.64143437,88.069,88.033,3.57960469]
["bitfinex-derivatives","SOLF0:USTF0",1771108321275,3.64143437,88.068,88.023,3.552075]
["bitfinex-derivatives","SOLF0:USTF0",1771108321471,3.64143437,88.059,88.013,3.552075]
["bitfinex-derivatives","SOLF0:USTF0",1771108322876,3.64143437,88.057,88.013,3.552075]
["bitfinex-derivatives","SOLF0:USTF0",1771108324282,3.64143437,88.057,88.023,3.55399203]
["bitfinex-derivatives","SOLF0:USTF0",1771108326279,3.64143437,88.069,88.025,3.72241654]
["bitfinex-derivatives","SOLF0:USTF0",1771108327781,3.64143437,88.069,88.028,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1771108327974,3.64143437,88.069,88.029,3.72241654]
["bitfinex-derivatives","SOLF0:USTF0",1771108328481,3.64143437,88.069,88.032,3.72241654]
["bitfinex-derivatives","SOLF0:USTF0",1771108329674,3.64143437,88.069,88.01,2.40672561]
["bitfinex-derivatives","SOLF0:USTF0",1771108329675,3.64143437,88.066,88.01,2.40672561]
["bitfinex-derivatives","SOLF0:USTF0",1771108329875,3.64143437,88.066,88.011,3.72241654]
["bitfinex-derivatives","SOLF0:USTF0",1771108330074,2.40672561,88.08,88.021,3.71780187]
["bitfinex-derivatives","SOLF0:USTF0",1771108330280,3.64143437,88.089,88.031,3.71780187]
["bitfinex-derivatives","SOLF0:USTF0",1771108331782,3.64143437,88.089,88.047,3.71780187]
["bitfinex-derivatives","SOLF0:USTF0",1771108332285,3.64143437,88.111,88.051,3.72241654]
["bitfinex-derivatives","SOLF0:USTF0",1771108333889,3.64143437,88.111,88.073,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1771108334084,2.40672561,88.11,88.073,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1771108334589,3.64143437,88.111,88.073,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1771108334787,3.64143437,88.111,88.073,14.10548224]
["bitfinex-derivatives","SOLF0:USTF0",1771108335086,3.90620324,88.135,88.08,2.40672561]
["bitfinex-derivatives","SOLF0:USTF0",1771108335283,3.90620324,88.135,88.081,3.88118224]
["bitfinex-derivatives","SOLF0:USTF0",1771108335481,3.90620324,88.147,88.09,6.28790785]
["bitfinex-derivatives","SOLF0:USTF0",1771108335684,3.90620324,88.147,88.091,3.88118224]
["bitfinex-derivatives","SOLF0:USTF0",1771108336290,3.90620324,88.147,88.099,3.88118224]
["bitfinex-derivatives","SOLF0:USTF0",1771108338292,2.40672561,88.16,88.099,3.88118224]
["bitfinex-derivatives","SOLF0:USTF0",1771108338293,430.39008095,88.144,88.099,3.88118224]
["bitfinex-derivatives","SOLF0:USTF0",1771108338585,3.90620324,88.143,88.099,3.88118224]
["bitfinex-derivatives","SOLF0:USTF0",1771108340986,3.90620324,88.158,88.101,3.88118224]
["bitfinex-derivatives","SOLF0:USTF0",1771108341491,3.90620324,88.158,88.106,10.2204]
["bitfinex-derivatives","SOLF0:USTF0",1771108341685,3.90620324,88.158,88.107,3.88118224]
["bitfinex-derivatives","SOLF0:USTF0",1771108344794,3.90620324,88.158,88.111,3.88118224]
["bitfinex-derivatives","SOLF0:USTF0",1771108345887,3.90620324,88.158,88.113,3.88118224]
["bitfinex-derivatives","SOLF0:USTF0",1771108346991,3.90620324,88.158,88.115,3.88118224]
["bitfinex-derivatives","SOLF0:USTF0",1771108347692,202.0,88.175,88.118,3.88118224]
["bitfinex-derivatives","SOLF0:USTF0",1771108347693,3.90620324,88.17,88.118,3.88118224]
["bitfinex-derivatives","SOLF0:USTF0",1771108349692,3.90620324,88.17,88.121,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1771108349886,3.90620324,88.17,88.122,3.88118224]
["bitfinex-derivatives","SOLF0:USTF0",1771108353100,3.90620324,88.169,88.122,3.88118224]
["bitfinex-derivatives","SOLF0:USTF0",1771108364115,3.90620324,88.169,88.125,10.2183]
["bitfinex-derivatives","SOLF0:USTF0",1771108364611,2.40240331,88.16,88.125,10.2183]
["bitfinex-derivatives","SOLF0:USTF0",1771108364808,3.68362865,88.159,88.122,3.88118224]
["bitfinex-derivatives","SOLF0:USTF0",1771108365505,3.68362865,88.159,88.123,13.98068081]
["bitfinex-derivatives","SOLF0:USTF0",1771108365710,3.68362865,88.159,88.1,2.40240331]
["bitfinex-derivatives","SOLF0:USTF0",1771108365711,3.68362865,88.159,88.124,3.76218081]
["bitfinex-derivatives","SOLF0:USTF0",1771108366716,3.68362865,88.159,88.127,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1771108379031,3.68362865,88.159,88.116,3.76218081]
["bitfinex-derivatives","SOLF0:USTF0",1771108379220,3.68362865,88.157,88.116,3.76218081]
["bitfinex-derivatives","SOLF0:USTF0",1771108379419,3.68362865,88.155,88.116,3.76218081]
["bitfinex-derivatives","SOLF0:USTF0",1771108379624,3.68362865,88.153,88.116,3.76218081]
["bitfinex-derivatives","SOLF0:USTF0",1771108380224,8.93265361,88.152,88.117,10.2192]
["bitfinex-derivatives","SOLF0:USTF0",1771108380420,8.93265361,88.151,88.117,10.2192]
["bitfinex-derivatives","SOLF0:USTF0",1771108380620,3.68362865,88.153,88.117,10.2192]
["bitfinex-derivatives","SOLF0:USTF0",1771108380820,8.93265396,88.152,88.117,10.2192]
["bitfinex-derivatives","SOLF0:USTF0",1771108381021,8.93265396,88.151,88.117,10.2192]
["bitfinex-derivatives","SOLF0:USTF0",1771108381225,3.68362865,88.153,88.117,10.2192]
["bitfinex-derivatives","SOLF0:USTF0",1771108381420,8.93537958,88.152,88.123,10.2185]
["bitfinex-derivatives","SOLF0:USTF0",1771108381626,8.93537958,88.151,88.123,10.2185]
["bitfinex-derivatives","SOLF0:USTF0",1771108381820,3.68362865,88.153,88.123,13.98068081]
["bitfinex-derivatives","SOLF0:USTF0",1771108383726,3.68362865,88.169,88.129,3.76218081]
["bitfinex-derivatives","SOLF0:USTF0",1771108383928,12.62034033,88.168,88.129,3.76218081]
["bitfinex-derivatives","SOLF0:USTF0",1771108384233,3.68362865,88.166,88.129,3.76218081]
["bitfinex-derivatives","SOLF0:USTF0",1771108384433,3.68362865,88.164,88.129,3.76218081]
["bitfinex-derivatives","SOLF0:USTF0",1771108384626,3.68362865,88.162,88.129,3.76218081]
["bitfinex-derivatives","SOLF0:USTF0",1771108384827,12.62034033,88.161,88.129,3.76218081]
["bitfinex-derivatives","SOLF0:USTF0",1771108385028,8.93671168,88.16,88.129,3.76218081]
["bitfinex-derivatives","SOLF0:USTF0",1771108385229,8.93671168,88.159,88.129,3.76218081]
["bitfinex-derivatives","SOLF0:USTF0",1771108385433,8.93671168,88.158,88.129,3.76218081]
["bitfinex-derivatives","SOLF0:USTF0",1771108385731,8.93671168,88.157,88.129,3.76218081]
["bitfinex-derivatives","SOLF0:USTF0",1771108385931,3.68362865,88.161,88.129,3.76218081]
["bitfinex-derivatives","SOLF0:USTF0",1771108386132,8.93956779,88.16,88.129,3.76218081]
["bitfinex-derivatives","SOLF0:USTF0",1771108386334,8.93956779,88.159,88.129,3.76218081]
["bitfinex-derivatives","SOLF0:USTF0",1771108386535,8.93956779,88.158,88.129,3.76218081]
["bitfinex-derivatives","SOLF0:USTF0",1771108386839,3.68362865,88.161,88.129,3.76218081]
["bitfinex-derivatives","SOLF0:USTF0",1771108387029,8.94040314,88.16,88.129,3.76218081]
["bitfinex-derivatives","SOLF0:USTF0",1771108387233,8.94040314,88.159,88.129,3.76218081]
["bitfinex-derivatives","SOLF0:USTF0",1771108387437,8.94040314,88.158,88.129,3.76218081]
["bitfinex-derivatives","SOLF0:USTF0",1771108387641,3.68362865,88.161,88.129,3.76218081]
["bitfinex-derivatives","SOLF0:USTF0",1771108387829,8.94145632,88.16,88.129,3.76218081]
["bitfinex-derivatives","SOLF0:USTF0",1771108388034,8.94145632,88.159,88.129,3.76218081]
["bitfinex-derivatives","SOLF0:USTF0",1771108388235,8.94145632,88.158,88.129,3.76218081]
["bitfinex-derivatives","SOLF0:USTF0",1771108388429,3.68362865,88.161,88.129,3.76218081]
["bitfinex-derivatives","SOLF0:USTF0",1771108388640,8.94277409,88.16,88.129,3.76218081]
["bitfinex-derivatives","SOLF0:USTF0",1771108388835,8.94277409,88.159,88.129,3.76218081]
["bitfinex-derivatives","SOLF0:USTF0",1771108389038,8.94277409,88.158,88.129,3.76218081]
["bitfinex-derivatives","SOLF0:USTF0",1771108389237,3.68362865,88.161,88.129,3.76218081]
["bitfinex-derivatives","SOLF0:USTF0",1771108389436,8.94456974,88.16,88.129,3.76218081]
["bitfinex-derivatives","SOLF0:USTF0",1771108389637,8.94456974,88.159,88.129,3.76218081]
["bitfinex-derivatives","SOLF0:USTF0",1771108389937,8.94456974,88.158,88.129,3.76218081]
["bitfinex-derivatives","SOLF0:USTF0",1771108390137,10.2125,88.176,88.086,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1771108390138,3.68362865,88.181,88.136,3.76218081]
["bitfinex-derivatives","SOLF0:USTF0",1771108390342,3.68362865,88.179,88.136,3.76218081]
["bitfinex-derivatives","SOLF0:USTF0",1771108392443,3.68362865,88.169,88.134,10.2172]
["bitfinex-derivatives","SOLF0:USTF0",1771108393543,10.2113,88.187,88.123,10.2185]
["bitfinex-derivatives","SOLF0:USTF0",1771108393544,3.84614548,88.159,88.123,10.2185]
["bitfinex-derivatives","SOLF0:USTF0",1771108396843,3.84614548,88.159,88.116,3.60538629]
["bitfinex-derivatives","SOLF0:USTF0",1771108402044,2.40240331,88.16,88.116,3.60538629]
["bitfinex-derivatives","SOLF0:USTF0",1771108402045,3.84614548,88.157,88.116,3.60538629]
["bitfinex-derivatives","SOLF0:USTF0",1771108402245,3.84614548,88.155,88.116,3.60538629]
["bitfinex-derivatives","SOLF0:USTF0",1771108402453,3.84614548,88.153,88.116,3.60538629]
["bitfinex-derivatives","SOLF0:USTF0",1771108402748,3.84614548,88.151,88.116,3.60538629]
["bitfinex-derivatives","SOLF0:USTF0",1771108402950,8.89080364,88.15,88.116,3.60538629]
["bitfinex-derivatives","SOLF0:USTF0",1771108403150,8.89080364,88.149,88.116,3.60538629]
["bitfinex-derivatives","SOLF0:USTF0",1771108403451,3.84614548,88.151,88.116,3.60538629]
["bitfinex-derivatives","SOLF0:USTF0",1771108403644,8.88870976,88.15,88.116,3.60538629]
["bitfinex-derivatives","SOLF0:USTF0",1771108403850,3.84614548,88.151,88.116,3.60538629]
["bitfinex-derivatives","SOLF0:USTF0",1771108404049,12.73485489,88.15,88.116,3.60538629]
["bitfinex-derivatives","SOLF0:USTF0",1771108404248,3.84614548,88.15,88.116,3.60538629]
["bitfinex-derivatives","SOLF0:USTF0",1771108405648,2.40240331,88.15,88.105,3.60538629]
["bitfinex-derivatives","SOLF0:USTF0",1771108405951,3.84614548,88.148,88.105,3.60538629]
["bitfinex-derivatives","SOLF0:USTF0",1771108406148,2.40240331,88.14,88.102,10.2209]
["bitfinex-derivatives","SOLF0:USTF0",1771108406352,3.84614548,88.139,88.102,10.2209]
["bitfinex-derivatives","SOLF0:USTF0",1771108411351,3.84614548,88.129,88.095,3.60538629]
["bitfinex-derivatives","SOLF0:USTF0",1771108411553,3.84614548,88.129,88.09,10.2223]
["bitfinex-derivatives","SOLF0:USTF0",1771108412154,3.84614548,88.129,88.09,13.82768629]
["bitfinex-derivatives","SOLF0:USTF0",1771108412757,3.84614548,88.129,88.09,3.60538629]
["bitfinex-derivatives","SOLF0:USTF0",1771108412961,3.84614548,88.119,88.08,3.60538629]
["bitfinex-derivatives","SOLF0:USTF0",1771108421558,3.84614548,88.119,88.082,3.66075541]
["bitfinex-derivatives","SOLF0:USTF0",1771108426566,3.84614548,88.119,88.085,3.58736738]
["bitfinex-derivatives","SOLF0:USTF0",1771108427460,3.84614548,88.119,88.088,10.2226]
["bitfinex-derivatives","SOLF0:USTF0",1771108428557,3.84614548,88.119,88.085,3.58736738]
["bitfinex-derivatives","SOLF0:USTF0",1771108430962,3.60121913,88.144,88.088,3.58736738]
["bitfinex-derivatives","SOLF0:USTF0",1771108431166,3.60121913,88.144,88.09,2.40422256]
["bitfinex-derivatives","SOLF0:USTF0",1771108431366,3.60121913,88.144,88.091,3.58736738]
["bitfinex-derivatives","SOLF0:USTF0",1771108431562,3.60121913,88.144,88.094,3.58736738]
["bitfinex-derivatives","SOLF0:USTF0",1771108431768,3.60121913,88.155,88.101,3.58736738]
["bitfinex-derivatives","SOLF0:USTF0",1771108432173,3.60121913,88.179,88.112,3.58736738]
["bitfinex-derivatives","SOLF0:USTF0",1771108432470,3.60121913,88.169,88.112,3.58736738]
["bitfinex-derivatives","SOLF0:USTF0",1771108432875,3.60121913,88.169,88.12,3.58736738]
["bitfinex-derivatives","SOLF0:USTF0",1771108435167,3.60121913,88.162,88.12,3.58736738]
["bitfinex-derivatives","SOLF0:USTF0",1771108435567,3.60121913,88.159,88.105,3.58736738]
["bitfinex-derivatives","SOLF0:USTF0",1771108436176,3.60121913,88.159,88.107,3.58736738]
["bitfinex-derivatives","SOLF0:USTF0",1771108438779,3.60121913,88.149,88.107,3.58736738]
["bitfinex-derivatives","SOLF0:USTF0",1771108439376,3.60121913,88.149,88.096,10.2216]
["bitfinex-derivatives","SOLF0:USTF0",1771108439377,3.60121913,88.149,88.096,13.80896738]
["bitfinex-derivatives","SOLF0:USTF0",1771108439679,3.60121913,88.139,88.096,13.80896738]
["bitfinex-derivatives","SOLF0:USTF0",1771108440278,3.60121913,88.139,88.096,3.58736738]
["bitfinex-derivatives","SOLF0:USTF0",1771108449888,10.2157,88.148,88.096,3.58736738]
["bitfinex-derivatives","SOLF0:USTF0",1771108452485,139.82716959,88.423,88.108,3.58736738]
["bitfinex-derivatives","SOLF0:USTF0",1771108452486,3.60121913,88.157,88.108,3.58736738]
["bitfinex-derivatives","SOLF0:USTF0",1771108452690,3.60121913,88.157,88.11,2.40422256]
["bitfinex-derivatives","SOLF0:USTF0",1771108452890,3.60121913,88.157,88.111,3.58736738]
["bitfinex-derivatives","SOLF0:USTF0",1771108453691,3.60121913,88.157,88.113,3.65870148]
["bitfinex-derivatives","SOLF0:USTF0",1771108454795,3.60121913,88.157,88.116,3.65870148]
["bitfinex-derivatives","SOLF0:USTF0",1771108457187,3.60121913,88.157,88.12,3.65870148]
["bitfinex-derivatives","SOLF0:USTF0",1771108458592,434.07196525,88.188,88.139,3.65870148]
["bitfinex-derivatives","SOLF0:USTF0",1771108458593,3.61477561,88.181,88.139,3.65870148]
["bitfinex-derivatives","SOLF0:USTF0",1771108458795,3.61477561,88.179,88.121,3.65870148]
["bitfinex-derivatives","SOLF0:USTF0",1771108459095,3.61477561,88.179,88.13,3.65870148]
["bitfinex-derivatives","SOLF0:USTF0",1771108459290,0.04,88.157,88.13,3.65870148]
["bitfinex-derivatives","SOLF0:USTF0",1771108460296,3.61477561,88.179,88.13,3.65870148]
["bitfinex-derivatives","SOLF0:USTF0",1771108462896,3.61477561,88.179,88.131,3.65870148]
["bitfinex-derivatives","SOLF0:USTF0",1771108463890,13.82697561,88.179,88.131,3.65870148]
["bitfinex-derivatives","SOLF0:USTF0",1771108464793,3.61477561,88.179,88.136,3.65870148]
["bitfinex-derivatives","SOLF0:USTF0",1771108477902,3.61477561,88.179,88.137,10.2168]
["bitfinex-derivatives","SOLF0:USTF0",1771108489107,3.61477561,88.179,88.134,3.62351613]
["bitfinex-derivatives","SOLF0:USTF0",1771108492311,3.93829871,88.177,88.134,3.62351613]
["bitfinex-derivatives","SOLF0:USTF0",1771108493512,3.93829871,88.175,88.134,3.62351613]
["bitfinex-derivatives","SOLF0:USTF0",1771108497312,3.93829871,88.173,88.134,3.62351613]
["bitfinex-derivatives","SOLF0:USTF0",1771108497613,3.93829871,88.173,88.123,3.62351613]
["bitfinex-derivatives","SOLF0:USTF0",1771108497814,3.93829871,88.159,88.101,3.62351613]
["bitfinex-derivatives","SOLF0:USTF0",1771108498010,3.93829871,88.159,88.053,34.71987542]
["bitfinex-derivatives","SOLF0:USTF0",1771108498011,3.93829871,88.139,88.092,3.62351613]
["bitfinex-derivatives","SOLF0:USTF0",1771108498217,3.93829871,88.119,88.08,3.62351613]
["bitfinex-derivatives","SOLF0:USTF0",1771108498516,3.93829871,88.117,88.08,3.62351613]
["bitfinex-derivatives","SOLF0:USTF0",1771108499517,3.93829871,88.115,88.08,3.62351613]
["bitfinex-derivatives","SOLF0:USTF0",1771108500219,3.93829871,88.156,88.09,2.40180707]
["bitfinex-derivatives","SOLF0:USTF0",1771108500422,3.93829871,88.156,88.101,3.62351613]
["bitfinex-derivatives","SOLF0:USTF0",1771108500720,3.93829871,88.156,88.111,3.62351613]
["bitfinex-derivatives","SOLF0:USTF0",1771108501219,3.93829871,88.169,88.115,3.62351613]
["bitfinex-derivatives","SOLF0:USTF0",1771108501419,249.16,88.164,88.115,3.62351613]
["bitfinex-derivatives","SOLF0:USTF0",1771108502216,249.16,88.164,88.117,3.62351613]
["bitfinex-derivatives","SOLF0:USTF0",1771108502616,3.93829871,88.169,88.117,3.62351613]
["bitfinex-derivatives","SOLF0:USTF0",1771108502821,249.66,88.168,88.117,3.62351613]
["bitfinex-derivatives","SOLF0:USTF0",1771108503214,3.93829871,88.182,88.134,3.62351613]
["bitfinex-derivatives","SOLF0:USTF0",1771108503410,434.07196525,88.188,88.141,3.62351613]
["bitfinex-derivatives","SOLF0:USTF0",1771108503913,249.72,88.19,88.148,3.62351613]
["bitfinex-derivatives","SOLF0:USTF0",1771108505622,3.93829871,88.195,88.148,3.62351613]
["bitfinex-derivatives","SOLF0:USTF0",1771108505818,3.93829871,88.195,88.152,3.62351613]
["bitfinex-derivatives","SOLF0:USTF0",1771108506717,3.93829871,88.195,88.155,3.62351613]
["bitfinex-derivatives","SOLF0:USTF0",1771108513125,254.76,88.205,88.158,3.66484096]
["bitfinex-derivatives","SOLF0:USTF0",1771108513622,3.68311213,88.204,88.158,3.66484096]
["bitfinex-derivatives","SOLF0:USTF0",1771108525827,3.68311213,88.202,88.158,3.66484096]
["bitfinex-derivatives","SOLF0:USTF0",1771108527229,3.68311213,88.202,88.161,10.2141]
["bitfinex-derivatives","SOLF0:USTF0",1771108527428,3.68311213,88.202,88.162,3.66484096]
["bitfinex-derivatives","SOLF0:USTF0",1771108528031,3.68311213,88.202,88.164,3.66484096]
["bitfinex-derivatives","SOLF0:USTF0",1771108534336,3.68311213,88.202,88.165,10.2136]
["bitfinex-derivatives","SOLF0:USTF0",1771108536139,3.68311213,88.202,88.165,13.87844096]
["bitfinex-derivatives","SOLF0:USTF0",1771108536839,3.68311213,88.202,88.166,3.66484096]
["bitfinex-derivatives","SOLF0:USTF0",1771108540141,3.68311213,88.202,88.168,3.58353935]
["bitfinex-derivatives","SOLF0:USTF0",1771108543544,3.68311213,88.202,88.158,13.83446945]
["bitfinex-derivatives","SOLF0:USTF0",1771108543744,3.68311213,88.202,88.159,3.62006945]
["bitfinex-derivatives","SOLF0:USTF0",1771108544647,3.68311213,88.202,88.158,10.2144]
["bitfinex-derivatives","SOLF0:USTF0",1771108544843,3.57776778,88.199,88.158,10.2144]
["bitfinex-derivatives","SOLF0:USTF0",1771108545750,3.57776778,88.199,88.159,3.62006945]
["bitfinex-derivatives","SOLF0:USTF0",1771108545952,3.57776778,88.199,88.161,10.2141]
["bitfinex-derivatives","SOLF0:USTF0",1771108548046,12.6062967,88.198,88.161,10.2141]
["bitfinex-derivatives","SOLF0:USTF0",1771108548344,9.02852892,88.197,88.161,10.2141]
["bitfinex-derivatives","SOLF0:USTF0",1771108548549,3.57776778,88.198,88.161,13.83416945]
["bitfinex-derivatives","SOLF0:USTF0",1771108548750,9.02852785,88.197,88.161,13.83416945]
["bitfinex-derivatives","SOLF0:USTF0",1771108548951,3.57776778,88.198,88.161,13.83416945]
["bitfinex-derivatives","SOLF0:USTF0",1771108549151,9.02852785,88.197,88.161,13.83416945]
["bitfinex-derivatives","SOLF0:USTF0",1771108549344,3.57776778,88.198,88.161,13.83416945]
["bitfinex-derivatives","SOLF0:USTF0",1771108549543,9.02988061,88.197,88.162,3.62006945]
["bitfinex-derivatives","SOLF0:USTF0",1771108549742,3.57776778,88.198,88.163,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771108550049,9.02988061,88.197,88.163,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771108550252,9.02988061,88.196,88.163,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771108550450,3.57776778,88.198,88.163,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771108550753,9.03033635,88.197,88.163,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771108551048,9.03033635,88.196,88.163,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771108551248,3.57776778,88.198,88.163,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771108551453,9.03083277,88.197,88.163,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771108551657,9.03083277,88.196,88.163,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771108551954,3.57776778,88.198,88.163,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771108552154,9.03083277,88.197,88.163,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771108552355,9.03083277,88.196,88.163,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771108552556,3.57776778,88.198,88.163,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771108552855,9.03089638,88.197,88.163,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771108553155,9.03089638,88.196,88.163,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771108553357,3.57776778,88.198,88.163,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771108553554,12.60873833,88.197,88.163,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771108553754,9.03097055,88.196,88.163,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771108553955,3.57776778,88.197,88.163,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771108554150,9.03097055,88.196,88.163,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771108554354,3.57776778,88.197,88.163,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771108554554,9.03104789,88.196,88.163,13.83396945]
["bitfinex-derivatives","SOLF0:USTF0",1771108554750,3.57776778,88.197,88.163,13.83396945]
["bitfinex-derivatives","SOLF0:USTF0",1771108554957,9.03104789,88.196,88.163,13.83396945]
["bitfinex-derivatives","SOLF0:USTF0",1771108555155,3.57776778,88.197,88.163,13.83396945]
["bitfinex-derivatives","SOLF0:USTF0",1771108555358,9.03112851,88.196,88.163,13.83396945]
["bitfinex-derivatives","SOLF0:USTF0",1771108555659,3.57776778,88.197,88.163,13.83396945]
["bitfinex-derivatives","SOLF0:USTF0",1771108555851,9.03112851,88.196,88.163,13.83396945]
["bitfinex-derivatives","SOLF0:USTF0",1771108556056,3.57776778,88.197,88.163,13.83396945]
["bitfinex-derivatives","SOLF0:USTF0",1771108558160,3.57776778,88.197,88.164,3.62006945]
["bitfinex-derivatives","SOLF0:USTF0",1771108561360,3.57776778,88.197,88.165,10.2137]
["bitfinex-derivatives","SOLF0:USTF0",1771108564468,3.57776778,88.195,88.153,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1771108564667,3.57776778,88.193,88.153,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1771108564865,3.57776778,88.191,88.153,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1771108565164,3.57776778,88.189,88.153,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1771108566059,3.57776778,88.189,88.145,3.62006945]
["bitfinex-derivatives","SOLF0:USTF0",1771108566266,3.57776778,88.189,88.098,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1771108566267,3.57776778,88.179,88.122,3.62006945]
["bitfinex-derivatives","SOLF0:USTF0",1771108566571,3.57776778,88.177,88.122,3.62006945]
["bitfinex-derivatives","SOLF0:USTF0",1771108566771,9.02927867,88.176,88.122,3.62006945]
["bitfinex-derivatives","SOLF0:USTF0",1771108566966,3.57776778,88.177,88.122,3.62006945]
["bitfinex-derivatives","SOLF0:USTF0",1771108567771,3.57776778,88.177,88.134,3.62006945]
["bitfinex-derivatives","SOLF0:USTF0",1771108568767,3.57776778,88.177,88.12,2.40049087]
["bitfinex-derivatives","SOLF0:USTF0",1771108568768,3.57776778,88.192,88.141,3.62006945]
["bitfinex-derivatives","SOLF0:USTF0",1771108569563,3.57776778,88.192,88.148,3.62006945]
["bitfinex-derivatives","SOLF0:USTF0",1771108570767,3.57776778,88.192,88.155,3.62006945]
["bitfinex-derivatives","SOLF0:USTF0",1771108573074,3.74465656,88.202,88.155,3.62006945]
["bitfinex-derivatives","SOLF0:USTF0",1771108574077,3.74465656,88.202,88.157,3.89541482]
["bitfinex-derivatives","SOLF0:USTF0",1771108575871,3.74465656,88.202,88.166,3.89541482]
["bitfinex-derivatives","SOLF0:USTF0",1771108576582,3.74465656,88.202,88.169,3.89541482]
["bitfinex-derivatives","SOLF0:USTF0",1771108577780,3.74465656,88.202,88.172,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1771108584382,2.40049087,88.2,88.158,3.89541482]
["bitfinex-derivatives","SOLF0:USTF0",1771108584687,3.74465656,88.199,88.158,3.89541482]
["bitfinex-derivatives","SOLF0:USTF0",1771108585575,3.74465656,88.199,88.162,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1771108590989,3.74465656,88.199,88.17,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1771108597192,158.6176,88.312,88.17,2.40082868]
["bitfinex-derivatives","SOLF0:USTF0",1771108597389,158.6556,88.29,88.144,297.73676412]
["bitfinex-derivatives","SOLF0:USTF0",1771108597594,2.40082868,88.19,88.144,297.73676412]
["bitfinex-derivatives","SOLF0:USTF0",1771108597890,2.40082868,88.2,88.144,297.73676412]
["bitfinex-derivatives","SOLF0:USTF0",1771108598087,2.40082868,88.2,88.11,158.9793]
["bitfinex-derivatives","SOLF0:USTF0",1771108598088,2.40082868,88.17,88.1,2.40082868]
["bitfinex-derivatives","SOLF0:USTF0",1771108598282,90.48,88.169,88.105,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1771108598489,90.48,88.169,88.12,2.40082868]
["bitfinex-derivatives","SOLF0:USTF0",1771108598987,90.48,88.169,88.143,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1771108599186,90.48,88.169,88.143,7.77527132]
["bitfinex-derivatives","SOLF0:USTF0",1771108599187,39.6881024,88.168,88.143,7.77527132]
["bitfinex-derivatives","SOLF0:USTF0",1771108599486,20.3049024,88.264,88.167,20.4268]
["bitfinex-derivatives","SOLF0:USTF0",1771108599687,20.3049024,88.264,88.144,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1771108599688,2.40082868,88.36,88.26,2.40082868]
["bitfinex-derivatives","SOLF0:USTF0",1771108599888,2.40082868,88.36,88.235,158.7531]
["bitfinex-derivatives","SOLF0:USTF0",1771108599889,90.48,88.359,88.28,2.40082868]
["bitfinex-derivatives","SOLF0:USTF0",1771108600085,2.40082868,88.38,88.3,2.40082868]
["bitfinex-derivatives","SOLF0:USTF0",1771108600390,90.48,88.374,88.32,2.40082868]
["bitfinex-derivatives","SOLF0:USTF0",1771108600696,0.04,88.417,88.36,2.40082868]
["bitfinex-derivatives","SOLF0:USTF0",1771108601288,0.04,88.417,88.35,2.40082868]
["bitfinex-derivatives","SOLF0:USTF0",1771108602188,21.27188038,88.417,88.33,2.40082868]
["bitfinex-derivatives","SOLF0:USTF0",1771108602498,23.63270906,88.4,88.33,2.40082868]
["bitfinex-derivatives","SOLF0:USTF0",1771108602699,21.23188038,88.398,88.32,2.40082868]
["bitfinex-derivatives","SOLF0:USTF0",1771108602899,2.40082868,88.39,88.32,2.40082868]
["bitfinex-derivatives","SOLF0:USTF0",1771108603194,2.40082868,88.39,88.332,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1771108603402,2.40082868,88.37,88.3,2.40082868]
["bitfinex-derivatives","SOLF0:USTF0",1771108603599,183.24082868,88.37,88.3,2.40082868]
["bitfinex-derivatives","SOLF0:USTF0",1771108604195,21.16481643,88.369,88.3,2.40082868]
["bitfinex-derivatives","SOLF0:USTF0",1771108604391,2.40082868,88.36,88.3,2.40082868]
["bitfinex-derivatives","SOLF0:USTF0",1771108604798,2.40082868,88.36,88.312,10.1967]
["bitfinex-derivatives","SOLF0:USTF0",1771108605000,197.24,88.368,88.312,10.1967]
["bitfinex-derivatives","SOLF0:USTF0",1771108605200,21.16481643,88.369,88.312,10.1967]
["bitfinex-derivatives","SOLF0:USTF0",1771108605506,21.16481643,88.367,88.312,10.1967]
["bitfinex-derivatives","SOLF0:USTF0",1771108605705,21.16481643,88.367,88.292,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1771108606003,21.16481643,88.365,88.292,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1771108606507,21.17343521,88.363,88.292,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1771108606708,21.17343521,88.361,88.292,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1771108608010,21.17343521,88.361,88.253,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1771108609609,21.1398261,88.359,88.253,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1771108609814,5.98074627,88.37,88.289,10.1993]
["bitfinex-derivatives","SOLF0:USTF0",1771108609815,21.1398261,88.357,88.289,10.1993]
["bitfinex-derivatives","SOLF0:USTF0",1771108619612,21.0091295,88.349,88.274,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1771108620421,20.96522707,88.347,88.274,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1771108620812,10.1936,88.339,88.262,10.2024]
["bitfinex-derivatives","SOLF0:USTF0",1771108621010,20.96522707,88.347,88.21,5.98074627]
["bitfinex-derivatives","SOLF0:USTF0",1771108621011,20.96522707,88.338,88.22,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1771108621511,10.1939,88.337,88.264,10.2022]
["bitfinex-derivatives","SOLF0:USTF0",1771108621716,20.96522707,88.335,88.264,10.2022]
["bitfinex-derivatives","SOLF0:USTF0",1771108622618,20.9384318,88.333,88.264,10.2022]
["bitfinex-derivatives","SOLF0:USTF0",1771108622815,20.9384318,88.332,88.264,10.2022]
["bitfinex-derivatives","SOLF0:USTF0",1771108627220,20.9384318,88.332,88.273,10.2011]
["bitfinex-derivatives","SOLF0:USTF0",1771108627425,20.94390413,88.33,88.273,10.2011]
["bitfinex-derivatives","SOLF0:USTF0",1771108633626,20.94613521,88.324,88.263,10.2023]
["bitfinex-derivatives","SOLF0:USTF0",1771108634630,20.93887946,88.322,88.263,10.2023]
["bitfinex-derivatives","SOLF0:USTF0",1771108635430,10.1955,88.323,88.263,10.2023]
["bitfinex-derivatives","SOLF0:USTF0",1771108635431,20.93887946,88.319,88.263,10.2023]
["bitfinex-derivatives","SOLF0:USTF0",1771108635930,0.04,88.417,88.292,158.651]
["bitfinex-derivatives","SOLF0:USTF0",1771108636131,5.98074627,88.39,88.27,5.98074627]
["bitfinex-derivatives","SOLF0:USTF0",1771108636331,10.1898,88.372,88.301,10.1979]
["bitfinex-derivatives","SOLF0:USTF0",1771108636531,5.98074627,88.37,88.301,10.1979]
["bitfinex-derivatives","SOLF0:USTF0",1771108636831,5.98074627,88.37,88.261,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1771108637824,5.98074627,88.37,88.311,10.1968]
["bitfinex-derivatives","SOLF0:USTF0",1771108638024,10.39737341,88.369,88.311,10.1968]
["bitfinex-derivatives","SOLF0:USTF0",1771108638533,10.39737341,88.369,88.299,10.1981]
["bitfinex-derivatives","SOLF0:USTF0",1771108640834,5.98074627,88.41,87.984,70.03158944]
["bitfinex-derivatives","SOLF0:USTF0",1771108640835,13.91197912,88.577,88.305,475.884]
["bitfinex-derivatives","SOLF0:USTF0",1771108641035,13.91197912,88.577,88.264,28.01244856]
["bitfinex-derivatives","SOLF0:USTF0",1771108641036,28.2415082,88.721,88.512,158.2564]
["bitfinex-derivatives","SOLF0:USTF0",1771108641237,34.07,88.619,88.491,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1771108641424,34.07,88.619,88.424,226.4]
["bitfinex-derivatives","SOLF0:USTF0",1771108641425,34.07,88.599,88.45,5.98074627]
["bitfinex-derivatives","SOLF0:USTF0",1771108641625,158.0827,88.61,88.444,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1771108641626,324.48,88.598,88.47,5.98074627]
["bitfinex-derivatives","SOLF0:USTF0",1771108641826,324.52,88.607,88.48,5.98074627]
["bitfinex-derivatives","SOLF0:USTF0",1771108642024,5.98074627,88.62,88.481,10.12336424]
["bitfinex-derivatives","SOLF0:USTF0",1771108642230,5.98074627,88.62,88.429,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1771108642231,90.34,88.619,88.511,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1771108642437,125.7,88.618,88.517,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1771108642636,10.1593,88.637,88.519,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1771108642832,10.1593,88.637,88.521,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1771108643130,16.30366841,88.658,88.522,10.12336424]
["bitfinex-derivatives","SOLF0:USTF0",1771108643332,34.6294348,88.907,88.48,5.98074627]
["bitfinex-derivatives","SOLF0:USTF0",1771108643333,90.3,88.653,88.551,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1771108643532,90.3,88.653,88.552,10.12336424]
["bitfinex-derivatives","SOLF0:USTF0",1771108643533,16.30366841,88.652,88.552,10.12336424]
["bitfinex-derivatives","SOLF0:USTF0",1771108643835,16.30366841,88.639,88.553,10.12336424]
["bitfinex-derivatives","SOLF0:USTF0",1771108644033,16.30366841,88.621,88.554,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771108644233,1.96347444,88.654,88.48,5.98074627]
["bitfinex-derivatives","SOLF0:USTF0",1771108644234,5.98074627,88.61,88.48,5.98074627]
["bitfinex-derivatives","SOLF0:USTF0",1771108644438,15.82502737,88.608,88.481,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1771108644735,15.82502737,88.569,88.44,5.98074627]
["bitfinex-derivatives","SOLF0:USTF0",1771108645129,10.168,88.562,88.452,10.1805]
["bitfinex-derivatives","SOLF0:USTF0",1771108645331,15.82502737,88.561,88.458,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1771108645531,15.82502737,88.561,88.44,5.98074627]
["bitfinex-derivatives","SOLF0:USTF0",1771108645532,15.82502737,88.559,88.43,5.98074627]
["bitfinex-derivatives","SOLF0:USTF0",1771108645932,15.82502737,88.549,88.43,5.98074627]
["bitfinex-derivatives","SOLF0:USTF0",1771108646140,15.82502737,88.547,88.43,5.98074627]
["bitfinex-derivatives","SOLF0:USTF0",1771108646435,15.82502737,88.547,88.431,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1771108646735,15.82502737,88.547,88.423,218.04015829]
["bitfinex-derivatives","SOLF0:USTF0",1771108646736,34.07,88.544,88.423,218.04015829]
["bitfinex-derivatives","SOLF0:USTF0",1771108646941,339.91819411,88.543,88.423,218.04015829]
["bitfinex-derivatives","SOLF0:USTF0",1771108647244,15.89819411,88.542,88.423,218.04015829]
["bitfinex-derivatives","SOLF0:USTF0",1771108647538,15.89819411,88.542,88.426,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1771108648335,15.90141033,88.539,88.423,218.04015829]
["bitfinex-derivatives","SOLF0:USTF0",1771108648537,15.90141033,88.529,88.423,218.04015829]
["bitfinex-derivatives","SOLF0:USTF0",1771108648935,324.06,88.528,88.423,218.04015829]
["bitfinex-derivatives","SOLF0:USTF0",1771108649542,324.14,88.527,88.424,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1771108649934,15.90141033,88.528,88.438,10.1821]
["bitfinex-derivatives","SOLF0:USTF0",1771108650140,324.14,88.527,88.438,10.1821]
["bitfinex-derivatives","SOLF0:USTF0",1771108650339,324.18,88.526,88.438,10.1821]
["bitfinex-derivatives","SOLF0:USTF0",1771108650533,15.88699856,88.549,88.439,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1771108650733,340.14699856,88.548,88.439,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1771108650939,15.88699856,88.547,88.439,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1771108651143,15.88699856,88.566,88.46,40.05074627]
["bitfinex-derivatives","SOLF0:USTF0",1771108651344,15.88699856,88.565,88.46,40.05074627]
["bitfinex-derivatives","SOLF0:USTF0",1771108651546,15.88699856,88.565,88.48,5.98074627]
["bitfinex-derivatives","SOLF0:USTF0",1771108651736,226.06,88.613,88.52,5.98074627]
["bitfinex-derivatives","SOLF0:USTF0",1771108651737,10.1621,88.613,88.52,5.98074627]
["bitfinex-derivatives","SOLF0:USTF0",1771108651943,259.26,88.595,88.52,5.98074627]
["bitfinex-derivatives","SOLF0:USTF0",1771108652342,259.26,88.595,88.503,10.1747]
["bitfinex-derivatives","SOLF0:USTF0",1771108652733,259.26,88.595,88.5,5.98074627]
["bitfinex-derivatives","SOLF0:USTF0",1771108652939,259.26,88.595,88.48,5.95203578]
["bitfinex-derivatives","SOLF0:USTF0",1771108653140,34.07,88.591,88.48,5.95203578]
["bitfinex-derivatives","SOLF0:USTF0",1771108653646,34.07,88.589,88.48,5.95203578]
["bitfinex-derivatives","SOLF0:USTF0",1771108653844,7.97132323,88.583,88.48,5.95203578]
["bitfinex-derivatives","SOLF0:USTF0",1771108654246,7.88942966,88.581,88.461,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1771108654639,7.88942966,88.577,88.463,10.1793]
["bitfinex-derivatives","SOLF0:USTF0",1771108654836,7.88942966,88.573,88.463,10.1793]
["bitfinex-derivatives","SOLF0:USTF0",1771108655240,7.88942966,88.567,88.463,10.1793]
["bitfinex-derivatives","SOLF0:USTF0",1771108655537,7.88942966,88.567,88.478,10.1775]
["bitfinex-derivatives","SOLF0:USTF0",1771108655738,324.92,88.566,88.48,5.95203578]
["bitfinex-derivatives","SOLF0:USTF0",1771108656340,324.92,88.566,88.489,10.1762]
["bitfinex-derivatives","SOLF0:USTF0",1771108656543,332.96018486,88.565,88.489,10.1762]
["bitfinex-derivatives","SOLF0:USTF0",1771108656742,7.90018486,88.564,88.489,10.1762]
["bitfinex-derivatives","SOLF0:USTF0",1771108656951,325.14,88.563,88.489,10.1762]
["bitfinex-derivatives","SOLF0:USTF0",1771108657644,10.1658,88.581,88.489,10.1762]
["bitfinex-derivatives","SOLF0:USTF0",1771108657645,333.24018486,88.562,88.489,10.1762]
["bitfinex-derivatives","SOLF0:USTF0",1771108657846,7.90018486,88.561,88.489,10.1762]
["bitfinex-derivatives","SOLF0:USTF0",1771108660755,7.93343004,88.559,88.475,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1771108661753,7.93343004,88.557,88.475,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1771108662255,7.95936131,88.555,88.475,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1771108663654,7.95932068,88.553,88.475,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1771108664952,7.95602511,88.551,88.475,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1771108666561,7.96281196,88.549,88.475,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1771108667260,7.96281196,88.547,88.475,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1771108669359,7.99361869,88.545,88.475,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1771108672160,7.99361869,88.545,88.429,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1771108672161,7.97608224,88.532,88.461,10.1794]
["bitfinex-derivatives","SOLF0:USTF0",1771108672354,7.97089189,88.53,88.461,10.1794]
["bitfinex-derivatives","SOLF0:USTF0",1771108672671,5.95203578,88.56,88.42,5.95203578]
["bitfinex-derivatives","SOLF0:USTF0",1771108672672,7.97089189,88.553,88.504,10.1745]
["bitfinex-derivatives","SOLF0:USTF0",1771108673163,7.97089189,88.553,88.458,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1771108674364,7.97089189,88.553,88.47,5.95203578]
["bitfinex-derivatives","SOLF0:USTF0",1771108674861,7.97089189,88.553,88.493,10.1758]
["bitfinex-derivatives","SOLF0:USTF0",1771108677055,7.97089189,88.553,88.502,10.1747]
["bitfinex-derivatives","SOLF0:USTF0",1771108677463,8.01089189,88.553,88.502,10.1747]
["bitfinex-derivatives","SOLF0:USTF0",1771108679362,8.01089189,88.553,88.511,10.1737]
["bitfinex-derivatives","SOLF0:USTF0",1771108680467,0.04,88.553,88.49,5.95203578]
["bitfinex-derivatives","SOLF0:USTF0",1771108680765,5.95203578,88.63,88.511,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1771108680766,7.78791842,88.603,88.511,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1771108680961,7.78791842,88.603,88.53,5.95203578]
["bitfinex-derivatives","SOLF0:USTF0",1771108681168,7.78791842,88.603,88.531,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1771108681770,102.3,88.629,88.551,0.1182959]
["bitfinex-derivatives","SOLF0:USTF0",1771108682268,10.1588,88.642,88.551,0.1182959]
["bitfinex-derivatives","SOLF0:USTF0",1771108682468,118.62,88.629,88.565,10.1675]
["bitfinex-derivatives","SOLF0:USTF0",1771108683070,10.1605,88.627,88.565,10.1675]
["bitfinex-derivatives","SOLF0:USTF0",1771108683660,3.93531955,88.626,88.565,10.1675]
["bitfinex-derivatives","SOLF0:USTF0",1771108684768,3.93163385,88.636,88.57,0.05032288]
["bitfinex-derivatives","SOLF0:USTF0",1771108685168,132.34,88.635,88.57,0.05032288]
["bitfinex-derivatives","SOLF0:USTF0",1771108685367,3.93163385,88.634,88.57,0.05032288]
["bitfinex-derivatives","SOLF0:USTF0",1771108686671,3.93163385,88.634,88.572,10.1667]
["bitfinex-derivatives","SOLF0:USTF0",1771108687868,3.93163385,88.634,88.584,10.1654]
["bitfinex-derivatives","SOLF0:USTF0",1771108688168,3.93163385,88.634,88.573,0.04654232]
["bitfinex-derivatives","SOLF0:USTF0",1771108688473,3.93163385,88.634,88.582,10.1655]
["bitfinex-derivatives","SOLF0:USTF0",1771108690172,3.93163385,88.634,88.59,10.1646]
["bitfinex-derivatives","SOLF0:USTF0",1771108691678,3.93163385,88.634,88.591,1.18495215]
["bitfinex-derivatives","SOLF0:USTF0",1771108692081,3.93163385,88.653,88.595,10.1641]
["bitfinex-derivatives","SOLF0:USTF0",1771108692479,3.93163385,88.653,88.596,0.70277722]
["bitfinex-derivatives","SOLF0:USTF0",1771108692679,3.93163385,88.653,88.603,10.1631]
["bitfinex-derivatives","SOLF0:USTF0",1771108693173,3.93163385,88.653,88.604,0.69160273]
["bitfinex-derivatives","SOLF0:USTF0",1771108693371,3.93163385,88.653,88.606,0.69160273]
["bitfinex-derivatives","SOLF0:USTF0",1771108694279,3.93163385,88.653,88.57,5.95203578]
["bitfinex-derivatives","SOLF0:USTF0",1771108694280,3.93163385,88.653,88.609,0.69160273]
["bitfinex-derivatives","SOLF0:USTF0",1771108694976,3.93163385,88.653,88.597,10.79883976]
["bitfinex-derivatives","SOLF0:USTF0",1771108695370,3.93163385,88.653,88.598,0.63493976]
["bitfinex-derivatives","SOLF0:USTF0",1771108696776,3.93163385,88.653,88.603,10.1631]
["bitfinex-derivatives","SOLF0:USTF0",1771108697074,3.93163385,88.653,88.604,0.63336633]
["bitfinex-derivatives","SOLF0:USTF0",1771108697278,3.93163385,88.653,88.57,5.95203578]
["bitfinex-derivatives","SOLF0:USTF0",1771108697279,3.93163385,88.653,88.574,0.63336633]
["bitfinex-derivatives","SOLF0:USTF0",1771108698077,3.93163385,88.653,88.605,10.79626633]
["bitfinex-derivatives","SOLF0:USTF0",1771108698277,3.62402073,88.666,88.606,0.64927947]
["bitfinex-derivatives","SOLF0:USTF0",1771108699781,3.62402073,88.666,88.616,10.1617]
["bitfinex-derivatives","SOLF0:USTF0",1771108701076,3.63284986,88.653,88.616,10.1617]
["bitfinex-derivatives","SOLF0:USTF0",1771108701272,3.63284986,88.653,88.592,0.63162121]
["bitfinex-derivatives","SOLF0:USTF0",1771108702181,3.63284986,88.653,88.601,10.1634]
["bitfinex-derivatives","SOLF0:USTF0",1771108702584,3.63284986,88.653,88.601,10.75318166]
["bitfinex-derivatives","SOLF0:USTF0",1771108703484,3.63284986,88.653,88.606,10.1628]
["bitfinex-derivatives","SOLF0:USTF0",1771108704081,3.63284986,88.653,88.616,10.1617]
["bitfinex-derivatives","SOLF0:USTF0",1771108704984,3.63284986,88.653,88.602,0.58978166]
["bitfinex-derivatives","SOLF0:USTF0",1771108704985,3.63284986,88.653,88.606,10.1628]
["bitfinex-derivatives","SOLF0:USTF0",1771108709587,3.62642348,88.667,88.607,0.64447396]
["bitfinex-derivatives","SOLF0:USTF0",1771108710289,3.62642348,88.667,88.611,10.1622]
["bitfinex-derivatives","SOLF0:USTF0",1771108710782,3.62642348,88.667,88.612,0.6410234]
["bitfinex-derivatives","SOLF0:USTF0",1771108712087,3.62814876,88.653,88.611,10.1622]
["bitfinex-derivatives","SOLF0:USTF0",1771108712388,3.62814876,88.653,88.563,47.64868531]
["bitfinex-derivatives","SOLF0:USTF0",1771108712389,3.62814876,88.667,88.591,0.6410234]
["bitfinex-derivatives","SOLF0:USTF0",1771108712795,143.84,88.69,88.587,10.18401398]
["bitfinex-derivatives","SOLF0:USTF0",1771108712796,7.444e-05,88.654,88.629,0.65802022]
["bitfinex-derivatives","SOLF0:USTF0",1771108713594,7.444e-05,88.654,88.608,0.65802022]
["bitfinex-derivatives","SOLF0:USTF0",1771108714392,7.444e-05,88.654,88.577,13.57868531]
["bitfinex-derivatives","SOLF0:USTF0",1771108714393,3.60563652,88.653,88.596,10.1639]
["bitfinex-derivatives","SOLF0:USTF0",1771108714794,3.60563652,88.653,88.594,0.6860479]
["bitfinex-derivatives","SOLF0:USTF0",1771108715694,10.1587,88.643,88.594,0.6860479]
["bitfinex-derivatives","SOLF0:USTF0",1771108715887,3.60563652,88.642,88.586,10.1651]
["bitfinex-derivatives","SOLF0:USTF0",1771108719499,3.56566348,88.64,88.586,10.1651]
["bitfinex-derivatives","SOLF0:USTF0",1771108723196,3.56566348,88.64,88.588,10.18401398]
["bitfinex-derivatives","SOLF0:USTF0",1771108724101,3.56566348,88.64,88.594,10.18401398]
["bitfinex-derivatives","SOLF0:USTF0",1771108725403,3.56566348,88.64,88.598,10.18401398]
["bitfinex-derivatives","SOLF0:USTF0",1771108726304,3.56566348,88.64,88.603,10.18401398]
["bitfinex-derivatives","SOLF0:USTF0",1771108727199,3.56566348,88.64,88.604,10.18401398]
["bitfinex-derivatives","SOLF0:USTF0",1771108727403,3.84433373,88.633,88.569,409.09636848]
["bitfinex-derivatives","SOLF0:USTF0",1771108727602,3.84433373,88.633,88.57,0.50559428]
["bitfinex-derivatives","SOLF0:USTF0",1771108728801,3.84433373,88.623,88.57,0.50559428]
["bitfinex-derivatives","SOLF0:USTF0",1771108729205,3.84433373,88.623,88.57,14.08427959]
["bitfinex-derivatives","SOLF0:USTF0",1771108730003,3.84433373,88.623,88.571,0.4945833]
["bitfinex-derivatives","SOLF0:USTF0",1771108730206,3.84433373,88.623,88.571,14.07326861]
["bitfinex-derivatives","SOLF0:USTF0",1771108730406,3.84433373,88.62,88.571,0.4945833]
["bitfinex-derivatives","SOLF0:USTF0",1771108731297,3.84433373,88.62,88.554,20.10348029]
["bitfinex-derivatives","SOLF0:USTF0",1771108731298,3.84433373,88.609,88.568,13.57868531]
["bitfinex-derivatives","SOLF0:USTF0",1771108731502,3.84433373,88.609,88.497,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1771108731503,3.84433373,88.609,88.55,13.57868531]
["bitfinex-derivatives","SOLF0:USTF0",1771108731701,3.84433373,88.609,88.54,13.57868531]
["bitfinex-derivatives","SOLF0:USTF0",1771108732304,3.84433373,88.609,88.537,0.49598953]
["bitfinex-derivatives","SOLF0:USTF0",1771108732706,3.84433373,88.588,88.537,0.49598953]
["bitfinex-derivatives","SOLF0:USTF0",1771108734805,3.84433373,88.585,88.527,13.57868531]
["bitfinex-derivatives","SOLF0:USTF0",1771108735013,3.84433373,88.585,88.523,14.33526814]
["bitfinex-derivatives","SOLF0:USTF0",1771108735209,3.84433373,88.585,88.523,0.75658283]
["bitfinex-derivatives","SOLF0:USTF0",1771108736013,158.0308,88.64,88.499,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1771108736014,3.84433373,88.581,88.527,0.75658283]
["bitfinex-derivatives","SOLF0:USTF0",1771108736213,3.84433373,88.615,88.53,0.75658283]
["bitfinex-derivatives","SOLF0:USTF0",1771108737014,3.84433373,88.599,88.551,0.72012295]
["bitfinex-derivatives","SOLF0:USTF0",1771108738812,3.84433373,88.599,88.557,10.1684]
["bitfinex-derivatives","SOLF0:USTF0",1771108740819,3.84433373,88.653,88.57,0.61981615]
["bitfinex-derivatives","SOLF0:USTF0",1771108741014,3.84433373,88.653,88.587,0.61981615]
["bitfinex-derivatives","SOLF0:USTF0",1771108741216,3.84433373,88.667,88.621,10.1611]
["bitfinex-derivatives","SOLF0:USTF0",1771108741618,3.84433373,88.678,88.622,0.61981615]
["bitfinex-derivatives","SOLF0:USTF0",1771108741818,3.84433373,88.698,88.634,0.61981615]
["bitfinex-derivatives","SOLF0:USTF0",1771108742319,3.84433373,88.695,88.634,0.61981615]
["bitfinex-derivatives","SOLF0:USTF0",1771108742512,20.2893,88.766,88.634,0.61981615]
["bitfinex-derivatives","SOLF0:USTF0",1771108742513,157.8158,88.76,88.634,0.61981615]
["bitfinex-derivatives","SOLF0:USTF0",1771108742815,10.1502,88.717,88.646,10.1582]
["bitfinex-derivatives","SOLF0:USTF0",1771108743019,5.94722503,88.72,88.647,3.71564654]
["bitfinex-derivatives","SOLF0:USTF0",1771108743223,5.94722503,88.72,88.611,3.71564654]
["bitfinex-derivatives","SOLF0:USTF0",1771108743619,5.94722503,88.72,88.629,3.71564654]
["bitfinex-derivatives","SOLF0:USTF0",1771108743620,10.1531,88.692,88.629,3.71564654]
["bitfinex-derivatives","SOLF0:USTF0",1771108744120,5.94722503,88.72,88.629,3.71564654]
["bitfinex-derivatives","SOLF0:USTF0",1771108744320,10.1531,88.692,88.622,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1771108744622,3.84433373,88.691,88.622,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1771108744820,3.84433373,88.691,88.613,3.71564654]
["bitfinex-derivatives","SOLF0:USTF0",1771108745124,3.84433373,88.691,88.633,10.1597]
["bitfinex-derivatives","SOLF0:USTF0",1771108745820,3.84433373,88.689,88.633,10.1597]
["bitfinex-derivatives","SOLF0:USTF0",1771108746020,3.84433373,88.689,88.622,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1771108746614,10.1541,88.683,88.622,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1771108746820,3.84433373,88.682,88.622,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1771108747315,3.84433373,88.68,88.622,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1771108748428,3.84433373,88.697,88.626,3.71564654]
["bitfinex-derivatives","SOLF0:USTF0",1771108748833,3.84433373,88.684,88.619,10.1613]
["bitfinex-derivatives","SOLF0:USTF0",1771108749630,3.84433373,88.681,88.611,3.71564654]
["bitfinex-derivatives","SOLF0:USTF0",1771108750323,3.84433373,88.681,88.628,3.71564654]
["bitfinex-derivatives","SOLF0:USTF0",1771108755136,10.1551,88.674,88.628,3.71564654]
["bitfinex-derivatives","SOLF0:USTF0",1771108755838,3.84433373,88.681,88.628,3.71564654]
["bitfinex-derivatives","SOLF0:USTF0",1771108756340,3.87523947,88.679,88.628,3.71564654]
["bitfinex-derivatives","SOLF0:USTF0",1771108758540,3.87523947,88.679,88.628,13.87584654]
["bitfinex-derivatives","SOLF0:USTF0",1771108762937,3.87523947,88.676,88.628,3.71564654]
["bitfinex-derivatives","SOLF0:USTF0",1771108763744,3.87523947,88.676,88.629,10.1602]
["bitfinex-derivatives","SOLF0:USTF0",1771108765241,3.87523947,88.676,88.629,13.88122135]
["bitfinex-derivatives","SOLF0:USTF0",1771108766949,3.87523947,88.676,88.63,3.72102135]
["bitfinex-derivatives","SOLF0:USTF0",1771108767150,3.87523947,88.676,88.634,3.72102135]
["bitfinex-derivatives","SOLF0:USTF0",1771108768747,3.87523947,88.676,88.635,10.1595]
["bitfinex-derivatives","SOLF0:USTF0",1771108768947,3.87523947,88.676,88.634,3.72102135]
["bitfinex-derivatives","SOLF0:USTF0",1771108775954,14.03053947,88.673,88.634,3.72102135]
["bitfinex-derivatives","SOLF0:USTF0",1771108776948,3.87523947,88.672,88.634,3.72102135]
["bitfinex-derivatives","SOLF0:USTF0",1771108781248,10.1563,88.664,88.621,4.01553547]
["bitfinex-derivatives","SOLF0:USTF0",1771108781453,4.21575469,88.659,88.612,10.1621]
["bitfinex-derivatives","SOLF0:USTF0",1771108781953,4.21575469,88.659,88.612,14.17763547]
["bitfinex-derivatives","SOLF0:USTF0",1771108782754,14.37255469,88.659,88.612,14.17763547]
["bitfinex-derivatives","SOLF0:USTF0",1771108782955,4.58596913,88.658,88.612,14.17763547]
["bitfinex-derivatives","SOLF0:USTF0",1771108784762,4.58596913,88.658,88.614,10.1619]
["bitfinex-derivatives","SOLF0:USTF0",1771108785258,4.58596913,88.719,88.651,4.61265884]
["bitfinex-derivatives","SOLF0:USTF0",1771108785464,4.58596913,88.719,88.661,4.61265884]
["bitfinex-derivatives","SOLF0:USTF0",1771108785858,4.58596913,88.719,88.662,4.61265884]
["bitfinex-derivatives","SOLF0:USTF0",1771108787255,4.58596913,88.719,88.667,4.61265884]
["bitfinex-derivatives","SOLF0:USTF0",1771108788764,4.58596913,88.719,88.669,4.61265884]
["bitfinex-derivatives","SOLF0:USTF0",1771108793965,4.58596913,88.719,88.672,4.61265884]
["bitfinex-derivatives","SOLF0:USTF0",1771108799868,4.58596913,88.719,88.675,4.61265884]
["bitfinex-derivatives","SOLF0:USTF0",1771108800067,4.58596913,88.739,88.681,4.61265884]
["bitfinex-derivatives","SOLF0:USTF0",1771108800273,297.5,88.752,88.701,4.61265884]
["bitfinex-derivatives","SOLF0:USTF0",1771108800274,4.58596913,88.752,88.701,4.61265884]
["bitfinex-derivatives","SOLF0:USTF0",1771108800470,2.37519131,88.78,88.711,4.61265884]
["bitfinex-derivatives","SOLF0:USTF0",1771108800867,2.37519131,88.79,88.721,4.61265884]
["bitfinex-derivatives","SOLF0:USTF0",1771108801072,89.96,88.799,88.732,4.61265884]
["bitfinex-derivatives","SOLF0:USTF0",1771108801270,20.2723,88.84,88.732,4.61265884]
["bitfinex-derivatives","SOLF0:USTF0",1771108801475,157.5489,88.911,88.798,4.61265884]
["bitfinex-derivatives","SOLF0:USTF0",1771108801675,2.37519131,88.87,88.801,4.61265884]
["bitfinex-derivatives","SOLF0:USTF0",1771108801877,2.37519131,88.85,88.78,2.37519131]
["bitfinex-derivatives","SOLF0:USTF0",1771108802068,2.37519131,88.83,88.758,4.61265884]
["bitfinex-derivatives","SOLF0:USTF0",1771108802269,2.37519131,88.82,88.75,2.37519131]
["bitfinex-derivatives","SOLF0:USTF0",1771108802469,157.6108,88.876,88.743,4.61265884]
["bitfinex-derivatives","SOLF0:USTF0",1771108802470,4.58596913,88.809,88.76,2.37519131]
["bitfinex-derivatives","SOLF0:USTF0",1771108802771,4.58596913,88.809,88.757,4.61265884]
["bitfinex-derivatives","SOLF0:USTF0",1771108802976,4.58596913,88.793,88.74,4.61265884]
["bitfinex-derivatives","SOLF0:USTF0",1771108803278,4.58596913,88.793,88.73,2.37519131]
["bitfinex-derivatives","SOLF0:USTF0",1771108803477,4.58596913,88.779,88.726,4.61265884]
["bitfinex-derivatives","SOLF0:USTF0",1771108804170,95.74,88.786,88.695,4.61265884]
["bitfinex-derivatives","SOLF0:USTF0",1771108804171,4.58596913,88.749,88.695,4.61265884]
["bitfinex-derivatives","SOLF0:USTF0",1771108804876,4.58596913,88.749,88.676,10.27456896]
["bitfinex-derivatives","SOLF0:USTF0",1771108804877,4.58596913,88.739,88.679,4.61265884]
["bitfinex-derivatives","SOLF0:USTF0",1771108805076,6.96116044,88.73,88.679,4.61265884]
["bitfinex-derivatives","SOLF0:USTF0",1771108805382,2.37519131,88.71,88.655,4.61265884]
["bitfinex-derivatives","SOLF0:USTF0",1771108805573,2.37519131,88.7,88.655,4.61265884]
["bitfinex-derivatives","SOLF0:USTF0",1771108805775,4.58596913,88.699,88.621,4.61265884]
["bitfinex-derivatives","SOLF0:USTF0",1771108806082,4.58596913,88.699,88.62,2.37519131]
["bitfinex-derivatives","SOLF0:USTF0",1771108806083,4.58596913,88.699,88.634,4.61265884]
["bitfinex-derivatives","SOLF0:USTF0",1771108806281,4.58596913,88.747,88.68,2.37519131]
["bitfinex-derivatives","SOLF0:USTF0",1771108806874,4.58596913,88.747,88.681,4.61265884]
["bitfinex-derivatives","SOLF0:USTF0",1771108807080,4.58596913,88.747,88.641,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1771108807081,2.37519131,88.77,88.7,2.37519131]
["bitfinex-derivatives","SOLF0:USTF0",1771108807281,4.58596913,88.768,88.7,2.37519131]
["bitfinex-derivatives","SOLF0:USTF0",1771108808383,4.58596913,88.766,88.691,4.61265884]
["bitfinex-derivatives","SOLF0:USTF0",1771108808585,4.58596913,88.759,88.694,10.1527]
["bitfinex-derivatives","SOLF0:USTF0",1771108809582,4.58596913,88.759,88.696,10.1525]
["bitfinex-derivatives","SOLF0:USTF0",1771108809777,4.58596913,88.776,88.72,2.37519131]
["bitfinex-derivatives","SOLF0:USTF0",1771108810086,4.58596913,88.776,88.72,6.98785015]
["bitfinex-derivatives","SOLF0:USTF0",1771108810279,4.58596913,88.776,88.721,4.61265884]
["bitfinex-derivatives","SOLF0:USTF0",1771108811886,4.58596913,88.769,88.701,4.61265884]
["bitfinex-derivatives","SOLF0:USTF0",1771108812085,4.58596913,88.769,88.71,2.37519131]
["bitfinex-derivatives","SOLF0:USTF0",1771108812283,4.58596913,88.769,88.711,4.61265884]
["bitfinex-derivatives","SOLF0:USTF0",1771108812685,4.58596913,88.769,88.714,4.61265884]
["bitfinex-derivatives","SOLF0:USTF0",1771108812884,4.58596913,88.769,88.667,13.57868531]
["bitfinex-derivatives","SOLF0:USTF0",1771108812885,5.96260421,88.759,88.691,5.96086476]
["bitfinex-derivatives","SOLF0:USTF0",1771108813085,2.37519131,88.75,88.691,5.96086476]
["bitfinex-derivatives","SOLF0:USTF0",1771108813286,5.96260421,88.748,88.691,5.96086476]
["bitfinex-derivatives","SOLF0:USTF0",1771108813481,5.96260421,88.748,88.627,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1771108813482,5.96260421,88.739,88.674,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1771108813688,2.37519131,88.73,88.674,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1771108814290,2.37519131,88.73,88.676,10.1548]
["bitfinex-derivatives","SOLF0:USTF0",1771108814489,5.96260421,88.739,88.676,16.11566476]
["bitfinex-derivatives","SOLF0:USTF0",1771108814789,5.96260421,88.739,88.677,5.96086476]
["bitfinex-derivatives","SOLF0:USTF0",1771108814990,5.96260421,88.739,88.679,5.96086476]
["bitfinex-derivatives","SOLF0:USTF0",1771108816788,5.96260421,88.739,88.68,10.1543]
["bitfinex-derivatives","SOLF0:USTF0",1771108817084,5.96260421,88.739,88.681,5.96086476]
["bitfinex-derivatives","SOLF0:USTF0",1771108818790,5.96260421,88.739,88.685,16.11456476]
["bitfinex-derivatives","SOLF0:USTF0",1771108819087,5.96260421,88.739,88.686,5.96086476]
["bitfinex-derivatives","SOLF0:USTF0",1771108819592,5.96260421,88.739,88.675,10.1549]
["bitfinex-derivatives","SOLF0:USTF0",1771108819790,5.96260421,88.737,88.675,10.1549]
["bitfinex-derivatives","SOLF0:USTF0",1771108820086,5.96260421,88.723,88.648,5.96086476]
["bitfinex-derivatives","SOLF0:USTF0",1771108820385,5.96260421,88.721,88.648,5.96086476]
["bitfinex-derivatives","SOLF0:USTF0",1771108821693,5.92985957,88.73,88.648,5.96086476]
["bitfinex-derivatives","SOLF0:USTF0",1771108821694,5.96260421,88.719,88.648,16.11886476]
["bitfinex-derivatives","SOLF0:USTF0",1771108822186,10.1504,88.716,88.648,16.11886476]
["bitfinex-derivatives","SOLF0:USTF0",1771108822393,5.96260421,88.714,88.648,16.11886476]
["bitfinex-derivatives","SOLF0:USTF0",1771108822693,5.96260421,88.714,88.649,5.96086476]
["bitfinex-derivatives","SOLF0:USTF0",1771108823192,5.96260421,88.712,88.649,5.96086476]
["bitfinex-derivatives","SOLF0:USTF0",1771108823490,5.96260421,88.71,88.649,5.96086476]
["bitfinex-derivatives","SOLF0:USTF0",1771108825489,5.96260421,88.708,88.649,5.96086476]
["bitfinex-derivatives","SOLF0:USTF0",1771108825995,5.96260421,88.708,88.648,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1771108826195,5.96260421,88.706,88.648,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1771108826492,5.96260421,88.706,88.637,16.12006476]
["bitfinex-derivatives","SOLF0:USTF0",1771108826690,5.96260421,88.703,88.638,5.96086476]
["bitfinex-derivatives","SOLF0:USTF0",1771108827294,5.96260421,88.703,88.65,10.1578]
["bitfinex-derivatives","SOLF0:USTF0",1771108827995,5.96260421,88.703,88.641,5.96086476]
["bitfinex-derivatives","SOLF0:USTF0",1771108828391,5.96260421,88.702,88.641,5.96086476]
["bitfinex-derivatives","SOLF0:USTF0",1771108828593,5.96260421,88.7,88.645,10.1584]
["bitfinex-derivatives","SOLF0:USTF0",1771108828790,299.9,88.699,88.645,16.11926476]
["bitfinex-derivatives","SOLF0:USTF0",1771108829191,10.1523,88.699,88.645,5.96086476]
["bitfinex-derivatives","SOLF0:USTF0",1771108829392,300.02,88.698,88.645,5.96086476]
["bitfinex-derivatives","SOLF0:USTF0",1771108829599,5.96260421,88.696,88.645,5.96086476]
["bitfinex-derivatives","SOLF0:USTF0",1771108830192,306.28260421,88.695,88.645,5.96086476]
["bitfinex-derivatives","SOLF0:USTF0",1771108830594,306.28260421,88.695,88.635,10.1595]
["bitfinex-derivatives","SOLF0:USTF0",1771108830595,5.96260421,88.691,88.635,10.1595]
["bitfinex-derivatives","SOLF0:USTF0",1771108831294,5.96260421,88.689,88.63,5.96086476]
["bitfinex-derivatives","SOLF0:USTF0",1771108831800,5.96260421,88.689,88.632,10.1598]
["bitfinex-derivatives","SOLF0:USTF0",1771108831997,5.96260421,88.687,88.632,10.1598]
["bitfinex-derivatives","SOLF0:USTF0",1771108832197,5.96260421,88.687,88.619,5.96086476]
["bitfinex-derivatives","SOLF0:USTF0",1771108832390,301.16,88.686,88.619,5.96086476]
["bitfinex-derivatives","SOLF0:USTF0",1771108832596,5.96260421,88.685,88.619,5.96086476]
["bitfinex-derivatives","SOLF0:USTF0",1771108832890,5.96260421,88.685,88.623,5.96086476]
["bitfinex-derivatives","SOLF0:USTF0",1771108833497,5.96260421,88.681,88.624,10.1608]
["bitfinex-derivatives","SOLF0:USTF0",1771108833901,5.96260421,88.681,88.623,5.96086476]
["bitfinex-derivatives","SOLF0:USTF0",1771108834102,5.96260421,88.681,88.608,5.96086476]
["bitfinex-derivatives","SOLF0:USTF0",1771108834802,10.1549,88.676,88.614,10.1619]
["bitfinex-derivatives","SOLF0:USTF0",1771108834995,5.96260421,88.675,88.614,10.1619]
["bitfinex-derivatives","SOLF0:USTF0",1771108835592,5.96260421,88.663,88.592,5.96086476]
["bitfinex-derivatives","SOLF0:USTF0",1771108835899,5.96260421,88.661,88.592,5.96086476]
["bitfinex-derivatives","SOLF0:USTF0",1771108836297,5.96260421,88.648,88.592,5.96086476]
["bitfinex-derivatives","SOLF0:USTF0",1771108836601,5.96260421,88.648,88.577,5.96086476]
["bitfinex-derivatives","SOLF0:USTF0",1771108836796,5.96260421,88.633,88.577,5.96086476]
["bitfinex-derivatives","SOLF0:USTF0",1771108837398,5.96260421,88.633,88.53,5.9457398]
["bitfinex-derivatives","SOLF0:USTF0",1771108837399,5.96260421,88.629,88.569,10.1671]
["bitfinex-derivatives","SOLF0:USTF0",1771108837801,5.96260421,88.629,88.547,5.96086476]
["bitfinex-derivatives","SOLF0:USTF0",1771108838193,5.96260421,88.649,88.579,5.96086476]
["bitfinex-derivatives","SOLF0:USTF0",1771108838393,5.96260421,88.647,88.579,5.96086476]
["bitfinex-derivatives","SOLF0:USTF0",1771108839701,5.96260421,88.644,88.587,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1771108839899,5.96260421,88.644,88.579,5.96086476]
["bitfinex-derivatives","SOLF0:USTF0",1771108840801,7.21003653,88.641,88.582,10.1655]
["bitfinex-derivatives","SOLF0:USTF0",1771108841706,10.1591,88.639,88.582,10.1655]
["bitfinex-derivatives","SOLF0:USTF0",1771108841908,7.21003653,88.638,88.582,10.1655]
["bitfinex-derivatives","SOLF0:USTF0",1771108842906,7.21003653,88.636,88.579,5.96086476]
["bitfinex-derivatives","SOLF0:USTF0",1771108843707,6.90333022,88.633,88.572,10.1667]
["bitfinex-derivatives","SOLF0:USTF0",1771108844205,6.90333022,88.629,88.572,10.1667]
["bitfinex-derivatives","SOLF0:USTF0",1771108844410,6.90333022,88.629,88.564,7.31368199]
["bitfinex-derivatives","SOLF0:USTF0",1771108844411,17.06363022,88.629,88.564,7.31368199]
["bitfinex-derivatives","SOLF0:USTF0",1771108844613,6.90333022,88.628,88.564,7.31368199]
["bitfinex-derivatives","SOLF0:USTF0",1771108845011,6.90333022,88.623,88.562,10.1679]
["bitfinex-derivatives","SOLF0:USTF0",1771108845408,33.86,88.609,88.53,40.32469369]
["bitfinex-derivatives","SOLF0:USTF0",1771108845607,10.1639,88.597,88.53,40.32469369]
["bitfinex-derivatives","SOLF0:USTF0",1771108846812,10.165,88.588,88.53,40.32469369]
["bitfinex-derivatives","SOLF0:USTF0",1771108847507,158.0146,88.649,88.53,40.32469369]
["bitfinex-derivatives","SOLF0:USTF0",1771108847508,33.86,88.618,88.53,40.32469369]
["bitfinex-derivatives","SOLF0:USTF0",1771108847712,105.94,88.617,88.53,40.32469369]
["bitfinex-derivatives","SOLF0:USTF0",1771108848514,33.86,88.619,88.53,40.32469369]
["bitfinex-derivatives","SOLF0:USTF0",1771108848709,10.1637,88.599,88.539,50.67231154]
["bitfinex-derivatives","SOLF0:USTF0",1771108848915,10.1637,88.599,88.54,40.50181154]
["bitfinex-derivatives","SOLF0:USTF0",1771108853119,5.9457398,88.62,88.543,40.53241713]
["bitfinex-derivatives","SOLF0:USTF0",1771108853120,131.94,88.598,88.543,40.53241713]
["bitfinex-derivatives","SOLF0:USTF0",1771108853419,167.26,88.608,88.543,40.53241713]
["bitfinex-derivatives","SOLF0:USTF0",1771108854522,10.1629,88.607,88.543,40.53241713]
["bitfinex-derivatives","SOLF0:USTF0",1771108855315,179.98,88.606,88.543,40.53241713]
["bitfinex-derivatives","SOLF0:USTF0",1771108855717,179.98,88.606,88.545,10.1698]
["bitfinex-derivatives","SOLF0:USTF0",1771108855924,10.1631,88.604,88.546,40.56656558]
["bitfinex-derivatives","SOLF0:USTF0",1771108856628,90.06,88.603,88.546,40.56656558]
["bitfinex-derivatives","SOLF0:USTF0",1771108857225,90.06,88.603,88.545,10.1698]
["bitfinex-derivatives","SOLF0:USTF0",1771108857226,10.1645,88.592,88.531,50.76202652]
["bitfinex-derivatives","SOLF0:USTF0",1771108857433,104.7,88.591,88.531,50.76202652]
["bitfinex-derivatives","SOLF0:USTF0",1771108858332,10.165,88.588,88.531,40.59052652]
["bitfinex-derivatives","SOLF0:USTF0",1771108858923,2.38126939,88.57,88.531,40.59052652]
["bitfinex-derivatives","SOLF0:USTF0",1771108859833,2.38126939,88.56,88.531,40.59052652]
["bitfinex-derivatives","SOLF0:USTF0",1771108860229,2.38126939,88.57,88.521,10.1726]
["bitfinex-derivatives","SOLF0:USTF0",1771108860629,2.38126939,88.57,88.517,40.60022891]
["bitfinex-derivatives","SOLF0:USTF0",1771108860832,2.38126939,88.56,88.505,40.63804852]
["bitfinex-derivatives","SOLF0:USTF0",1771108861035,2.38126939,88.57,88.505,40.63804852]
["bitfinex-derivatives","SOLF0:USTF0",1771108861735,2.38126939,88.57,88.51,10.1738]
["bitfinex-derivatives","SOLF0:USTF0",1771108861935,2.38126939,88.57,88.511,40.64711109]
["bitfinex-derivatives","SOLF0:USTF0",1771108862338,10.1662,88.578,88.522,40.65790022]
["bitfinex-derivatives","SOLF0:USTF0",1771108864739,10.1673,88.568,88.522,40.65790022]
["bitfinex-derivatives","SOLF0:USTF0",1771108866140,10.1662,88.577,88.522,40.65790022]
["bitfinex-derivatives","SOLF0:USTF0",1771108866334,97.86,88.579,88.522,40.65790022]
["bitfinex-derivatives","SOLF0:USTF0",1771108867835,10.1672,88.569,88.522,40.65790022]
["bitfinex-derivatives","SOLF0:USTF0",1771108875545,10.1661,88.578,88.522,40.65790022]
["bitfinex-derivatives","SOLF0:USTF0",1771108875944,2.38126939,88.58,88.522,40.65790022]
["bitfinex-derivatives","SOLF0:USTF0",1771108876740,10.1661,88.578,88.525,40.81148153]
["bitfinex-derivatives","SOLF0:USTF0",1771108884539,10.1661,88.578,88.529,40.85142932]
["bitfinex-derivatives","SOLF0:USTF0",1771108885342,10.1644,88.593,88.539,10.1705]
["bitfinex-derivatives","SOLF0:USTF0",1771108885546,2.38126939,88.59,88.529,40.85142932]
["bitfinex-derivatives","SOLF0:USTF0",1771108886853,10.1663,88.577,88.532,40.78322023]
["bitfinex-derivatives","SOLF0:USTF0",1771108889550,10.1672,88.569,88.532,40.78322023]
["bitfinex-derivatives","SOLF0:USTF0",1771108889756,2.38126939,88.58,88.532,40.78322023]
["bitfinex-derivatives","SOLF0:USTF0",1771108890854,10.1662,88.577,88.532,40.78322023]
["bitfinex-derivatives","SOLF0:USTF0",1771108895464,10.1662,88.577,88.538,40.96791766]
["bitfinex-derivatives","SOLF0:USTF0",1771108896363,10.1672,88.569,88.538,40.96791766]
["bitfinex-derivatives","SOLF0:USTF0",1771108897257,10.1672,88.569,88.538,51.24248662]
["bitfinex-derivatives","SOLF0:USTF0",1771108898263,10.1672,88.569,88.539,10.27456896]
["bitfinex-derivatives","SOLF0:USTF0",1771108898562,10.1672,88.569,88.538,51.24248662]
["bitfinex-derivatives","SOLF0:USTF0",1771108899361,10.1672,88.569,88.539,10.27456896]
["bitfinex-derivatives","SOLF0:USTF0",1771108899863,10.168,88.562,88.538,8.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771108901456,101.62,88.589,88.538,8.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771108901457,2.38087897,88.57,88.538,8.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771108901654,2.38087897,88.57,88.528,13.57868531]
["bitfinex-derivatives","SOLF0:USTF0",1771108902362,2.38087897,88.57,88.529,13.57868531]
["bitfinex-derivatives","SOLF0:USTF0",1771108902562,10.1687,88.555,88.529,13.57868531]
["bitfinex-derivatives","SOLF0:USTF0",1771108903665,10.1687,88.555,88.526,20.50297493]
["bitfinex-derivatives","SOLF0:USTF0",1771108905468,10.1687,88.555,88.526,3.42707493]
["bitfinex-derivatives","SOLF0:USTF0",1771108905668,10.1687,88.555,88.526,7.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771108906564,10.1697,88.547,88.526,7.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771108907061,10.1683,88.559,88.526,7.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771108907868,10.1696,88.548,88.526,7.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771108909166,10.1679,88.563,88.526,7.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771108912664,10.1682,88.56,88.526,7.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771108913265,0.5334545,88.559,88.526,7.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771108913460,0.51633833,88.557,88.511,10.37853602]
["bitfinex-derivatives","SOLF0:USTF0",1771108913965,0.60734173,88.547,88.492,10.37853602]
["bitfinex-derivatives","SOLF0:USTF0",1771108914867,0.66506957,88.543,88.492,10.37853602]
["bitfinex-derivatives","SOLF0:USTF0",1771108916960,0.79384818,88.54,88.492,10.37853602]
["bitfinex-derivatives","SOLF0:USTF0",1771108917769,0.86431493,88.533,88.475,10.42697505]
["bitfinex-derivatives","SOLF0:USTF0",1771108918765,0.86431493,88.533,88.478,10.45526797]
["bitfinex-derivatives","SOLF0:USTF0",1771108919769,0.86431493,88.533,88.481,10.46338596]
["bitfinex-derivatives","SOLF0:USTF0",1771108920469,3.33238326,88.53,88.481,10.46338596]
["bitfinex-derivatives","SOLF0:USTF0",1771108921479,1.01964217,88.529,88.481,10.46338596]
["bitfinex-derivatives","SOLF0:USTF0",1771108922174,1.10269827,88.548,88.491,10.47669541]
["bitfinex-derivatives","SOLF0:USTF0",1771108922774,1.13039377,88.547,88.491,10.47669541]
["bitfinex-derivatives","SOLF0:USTF0",1771108923478,1.11472596,88.545,88.491,10.47669541]
["bitfinex-derivatives","SOLF0:USTF0",1771108924783,10.1703,88.542,88.491,10.47669541]
["bitfinex-derivatives","SOLF0:USTF0",1771108925971,10.1703,88.542,88.501,10.6041725]
["bitfinex-derivatives","SOLF0:USTF0",1771108927579,1.22456751,88.55,88.501,10.6041725]
["bitfinex-derivatives","SOLF0:USTF0",1771108928880,11.52984069,88.547,88.501,10.6041725]
["bitfinex-derivatives","SOLF0:USTF0",1771108931682,1.46016381,88.546,88.501,10.6041725]
["bitfinex-derivatives","SOLF0:USTF0",1771108932683,10.17,88.545,88.501,10.6041725]
["bitfinex-derivatives","SOLF0:USTF0",1771108932982,11.80350984,88.545,88.501,10.6041725]
["bitfinex-derivatives","SOLF0:USTF0",1771108935887,10.1708,88.537,88.501,10.6041725]
["bitfinex-derivatives","SOLF0:USTF0",1771108938995,4.31724711,88.57,88.501,10.6041725]
["bitfinex-derivatives","SOLF0:USTF0",1771108939284,1.93636814,88.57,88.521,11.265687]
["bitfinex-derivatives","SOLF0:USTF0",1771108939492,2.38087897,88.59,88.531,11.265687]
["bitfinex-derivatives","SOLF0:USTF0",1771108939493,1.9267638,88.589,88.531,11.265687]
["bitfinex-derivatives","SOLF0:USTF0",1771108940293,10.1672,88.569,88.531,11.265687]
["bitfinex-derivatives","SOLF0:USTF0",1771108944096,1.97523074,88.571,88.531,11.265687]
["bitfinex-derivatives","SOLF0:USTF0",1771108944595,10.1662,88.578,88.531,11.265687]
["bitfinex-derivatives","SOLF0:USTF0",1771108947296,2.77546404,88.577,88.531,11.265687]
["bitfinex-derivatives","SOLF0:USTF0",1771108948000,10.1679,88.562,88.531,11.265687]
["bitfinex-derivatives","SOLF0:USTF0",1771108950000,10.1678,88.564,88.531,8.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771108950498,10.1687,88.556,88.531,8.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771108953707,2.77546404,88.577,88.531,8.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771108960104,2.77546404,88.577,88.534,21.64581619]
["bitfinex-derivatives","SOLF0:USTF0",1771108960310,2.77546404,88.577,88.536,10.1708]
["bitfinex-derivatives","SOLF0:USTF0",1771108961209,2.77546404,88.577,88.537,22.30609722]
["bitfinex-derivatives","SOLF0:USTF0",1771108961510,2.77546404,88.577,88.538,11.92596803]
["bitfinex-derivatives","SOLF0:USTF0",1771108962309,2.77546404,88.577,88.539,10.1705]
["bitfinex-derivatives","SOLF0:USTF0",1771108962502,2.77546404,88.577,88.538,11.92596803]
["bitfinex-derivatives","SOLF0:USTF0",1771108963006,11.53373664,88.588,88.542,11.6816011]
["bitfinex-derivatives","SOLF0:USTF0",1771108963207,11.53373664,88.588,88.545,11.6816011]
["bitfinex-derivatives","SOLF0:USTF0",1771108964213,11.53373664,88.588,88.547,11.6816011]
["bitfinex-derivatives","SOLF0:USTF0",1771108966517,11.53373664,88.588,88.548,11.6816011]
["bitfinex-derivatives","SOLF0:USTF0",1771108966721,11.53373664,88.6,88.548,11.6816011]
["bitfinex-derivatives","SOLF0:USTF0",1771108967014,11.53373664,88.6,88.561,11.6816011]
["bitfinex-derivatives","SOLF0:USTF0",1771108967710,21.69593664,88.612,88.561,11.6816011]
["bitfinex-derivatives","SOLF0:USTF0",1771108967912,21.69593664,88.612,88.564,11.6816011]
["bitfinex-derivatives","SOLF0:USTF0",1771108968613,21.69593664,88.612,88.568,11.6816011]
["bitfinex-derivatives","SOLF0:USTF0",1771108971621,11.53373664,88.612,88.568,11.6816011]
["bitfinex-derivatives","SOLF0:USTF0",1771108974720,11.53373664,88.612,88.573,11.6816011]
["bitfinex-derivatives","SOLF0:USTF0",1771108975728,11.53373664,88.612,88.574,10.1665]
["bitfinex-derivatives","SOLF0:USTF0",1771108976034,11.53373664,88.612,88.575,11.6816011]
["bitfinex-derivatives","SOLF0:USTF0",1771108976324,11.53373664,88.612,88.581,10.1657]
["bitfinex-derivatives","SOLF0:USTF0",1771108976627,11.53373664,88.612,88.575,11.6816011]
["bitfinex-derivatives","SOLF0:USTF0",1771108977927,10.1604,88.628,88.575,11.6816011]
["bitfinex-derivatives","SOLF0:USTF0",1771108978223,11.53373664,88.627,88.577,10.1661]
["bitfinex-derivatives","SOLF0:USTF0",1771108978428,11.53373664,88.627,88.578,11.6816011]
["bitfinex-derivatives","SOLF0:USTF0",1771108979828,11.53373664,88.627,88.58,10.1658]
["bitfinex-derivatives","SOLF0:USTF0",1771108980028,11.53373664,88.627,88.581,11.6816011]
["bitfinex-derivatives","SOLF0:USTF0",1771108981822,11.53373664,88.627,88.59,10.1647]
["bitfinex-derivatives","SOLF0:USTF0",1771108984724,11.53373664,88.627,88.581,11.6816011]
["bitfinex-derivatives","SOLF0:USTF0",1771108988429,11.53373664,88.627,88.586,10.1651]
["bitfinex-derivatives","SOLF0:USTF0",1771108988623,11.53373664,88.625,88.586,10.1651]
["bitfinex-derivatives","SOLF0:USTF0",1771108989329,11.53373664,88.625,88.581,11.6816011]
["bitfinex-derivatives","SOLF0:USTF0",1771108990028,11.53373664,88.609,88.551,11.6816011]
["bitfinex-derivatives","SOLF0:USTF0",1771108990225,11.53373664,88.599,88.551,11.6816011]
["bitfinex-derivatives","SOLF0:USTF0",1771108990431,11.53373664,88.599,88.553,11.6816011]
["bitfinex-derivatives","SOLF0:USTF0",1771108993336,10.1638,88.598,88.553,11.6816011]
["bitfinex-derivatives","SOLF0:USTF0",1771108994636,10.1638,88.598,88.555,10.38012919]
["bitfinex-derivatives","SOLF0:USTF0",1771108994834,10.1638,88.598,88.556,11.89648792]
["bitfinex-derivatives","SOLF0:USTF0",1771108995029,22.75710009,88.598,88.556,11.89648792]
["bitfinex-derivatives","SOLF0:USTF0",1771108995229,22.75710009,88.598,88.557,11.89648792]
["bitfinex-derivatives","SOLF0:USTF0",1771108995627,12.59330009,88.598,88.557,11.89648792]
["bitfinex-derivatives","SOLF0:USTF0",1771108996438,12.59330009,88.598,88.552,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1771108996439,12.59330009,88.598,88.559,11.89648792]
["bitfinex-derivatives","SOLF0:USTF0",1771108996631,312.81330009,88.598,88.559,11.89648792]
["bitfinex-derivatives","SOLF0:USTF0",1771108997235,312.81330009,88.598,88.559,22.27661711]
["bitfinex-derivatives","SOLF0:USTF0",1771108997739,312.81330009,88.598,88.56,22.06458792]
["bitfinex-derivatives","SOLF0:USTF0",1771108998438,312.81330009,88.598,88.56,32.44471711]
["bitfinex-derivatives","SOLF0:USTF0",1771108999334,301.36,88.597,88.564,22.06408792]
["bitfinex-derivatives","SOLF0:USTF0",1771108999736,301.36,88.597,88.565,11.89648792]
["bitfinex-derivatives","SOLF0:USTF0",1771109001338,301.36,88.597,88.565,22.27661711]
["bitfinex-derivatives","SOLF0:USTF0",1771109002239,301.36,88.597,88.566,10.38012919]
["bitfinex-derivatives","SOLF0:USTF0",1771109003139,301.36,88.597,88.567,10.38012919]
["bitfinex-derivatives","SOLF0:USTF0",1771109004242,301.36,88.597,88.568,10.38012919]
["bitfinex-derivatives","SOLF0:USTF0",1771109005043,301.36,88.597,88.569,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1771109005240,301.36,88.597,88.569,20.54712919]
["bitfinex-derivatives","SOLF0:USTF0",1771109006240,301.36,88.597,88.57,10.38012919]
["bitfinex-derivatives","SOLF0:USTF0",1771109006448,301.36,88.597,88.573,10.38012919]
["bitfinex-derivatives","SOLF0:USTF0",1771109006940,12.59330009,88.598,88.573,10.38012919]
["bitfinex-derivatives","SOLF0:USTF0",1771109007242,90.06,88.597,88.574,10.38012919]
["bitfinex-derivatives","SOLF0:USTF0",1771109007747,150.92,88.596,88.574,10.38012919]
["bitfinex-derivatives","SOLF0:USTF0",1771109008044,211.16,88.595,88.574,10.38012919]
["bitfinex-derivatives","SOLF0:USTF0",1771109008245,211.16,88.595,88.569,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1771109008246,270.74,88.595,88.575,10.38012919]
["bitfinex-derivatives","SOLF0:USTF0",1771109008436,270.74,88.595,88.574,10.38012919]
["bitfinex-derivatives","SOLF0:USTF0",1771109008635,12.59330009,88.618,88.579,10.1659]
["bitfinex-derivatives","SOLF0:USTF0",1771109008842,234.0,88.617,88.58,11.89648792]
["bitfinex-derivatives","SOLF0:USTF0",1771109009045,234.0,88.617,88.583,11.89648792]
["bitfinex-derivatives","SOLF0:USTF0",1771109009240,12.59330009,88.638,88.594,10.1642]
["bitfinex-derivatives","SOLF0:USTF0",1771109009445,12.59330009,88.636,88.594,10.1642]
["bitfinex-derivatives","SOLF0:USTF0",1771109009745,12.59330009,88.636,88.584,11.89648792]
["bitfinex-derivatives","SOLF0:USTF0",1771109009940,12.59330009,88.629,88.584,11.89648792]
["bitfinex-derivatives","SOLF0:USTF0",1771109010537,305.16,88.637,88.583,10.38012919]
["bitfinex-derivatives","SOLF0:USTF0",1771109010538,12.59330009,88.639,88.595,11.89648792]
["bitfinex-derivatives","SOLF0:USTF0",1771109010739,12.59330009,88.637,88.595,11.89648792]
["bitfinex-derivatives","SOLF0:USTF0",1771109010945,12.59330009,88.649,88.602,22.27661711]
["bitfinex-derivatives","SOLF0:USTF0",1771109011139,20.3013,88.713,88.622,10.1609]
["bitfinex-derivatives","SOLF0:USTF0",1771109011140,12.59330009,88.664,88.622,10.1609]
["bitfinex-derivatives","SOLF0:USTF0",1771109011448,201.47330009,88.663,88.622,10.1609]
["bitfinex-derivatives","SOLF0:USTF0",1771109011650,201.47330009,88.663,88.622,22.05738792]
["bitfinex-derivatives","SOLF0:USTF0",1771109011945,12.59330009,88.694,88.638,11.89648792]
["bitfinex-derivatives","SOLF0:USTF0",1771109012548,12.59330009,88.689,88.64,10.1589]
["bitfinex-derivatives","SOLF0:USTF0",1771109012849,306.14,88.688,88.641,11.89648792]
["bitfinex-derivatives","SOLF0:USTF0",1771109013348,12.59330009,88.689,88.641,11.89648792]
["bitfinex-derivatives","SOLF0:USTF0",1771109013548,218.15330009,88.689,88.641,11.89648792]
["bitfinex-derivatives","SOLF0:USTF0",1771109013738,218.15330009,88.689,88.644,22.05488792]
["bitfinex-derivatives","SOLF0:USTF0",1771109013937,218.15330009,88.689,88.645,11.89648792]
["bitfinex-derivatives","SOLF0:USTF0",1771109015042,218.15330009,88.689,88.618,13.85920649]
["bitfinex-derivatives","SOLF0:USTF0",1771109015043,12.59330009,88.669,88.618,11.89648792]
["bitfinex-derivatives","SOLF0:USTF0",1771109015240,12.59330009,88.669,88.619,11.89648792]
["bitfinex-derivatives","SOLF0:USTF0",1771109015645,307.46,88.67,88.619,11.89648792]
["bitfinex-derivatives","SOLF0:USTF0",1771109015949,307.46,88.67,88.62,11.89648792]
["bitfinex-derivatives","SOLF0:USTF0",1771109016544,12.59330009,88.669,88.62,11.89648792]
["bitfinex-derivatives","SOLF0:USTF0",1771109016747,307.46,88.67,88.62,11.89648792]
["bitfinex-derivatives","SOLF0:USTF0",1771109016748,12.59330009,88.667,88.62,11.89648792]
["bitfinex-derivatives","SOLF0:USTF0",1771109017046,14.97339166,88.64,88.59,11.89648792]
["bitfinex-derivatives","SOLF0:USTF0",1771109017348,2.38009157,88.63,88.576,11.89648792]
["bitfinex-derivatives","SOLF0:USTF0",1771109017545,12.59330009,88.629,88.576,11.89648792]
["bitfinex-derivatives","SOLF0:USTF0",1771109018244,12.59330009,88.619,88.562,11.89648792]
["bitfinex-derivatives","SOLF0:USTF0",1771109018449,12.59330009,88.618,88.548,11.89648792]
["bitfinex-derivatives","SOLF0:USTF0",1771109018649,12.59330009,88.589,88.547,238.48594693]
["bitfinex-derivatives","SOLF0:USTF0",1771109018846,12.59330009,88.587,88.547,238.48594693]
["bitfinex-derivatives","SOLF0:USTF0",1771109019047,12.59330009,88.587,88.535,10.1709]
["bitfinex-derivatives","SOLF0:USTF0",1771109019545,12.59330009,88.585,88.532,11.89648792]
["bitfinex-derivatives","SOLF0:USTF0",1771109024741,12.59330009,88.585,88.524,10.1722]
["bitfinex-derivatives","SOLF0:USTF0",1771109024946,12.93334386,88.583,88.525,12.06567493]
["bitfinex-derivatives","SOLF0:USTF0",1771109026144,12.93334386,88.583,88.532,12.06567493]
["bitfinex-derivatives","SOLF0:USTF0",1771109026448,12.93334386,88.609,88.551,12.06567493]
["bitfinex-derivatives","SOLF0:USTF0",1771109027642,12.93334386,88.609,88.55,2.38009227]
["bitfinex-derivatives","SOLF0:USTF0",1771109027643,12.93334386,88.609,88.565,22.23317493]
["bitfinex-derivatives","SOLF0:USTF0",1771109027854,12.93334386,88.609,88.566,12.06567493]
["bitfinex-derivatives","SOLF0:USTF0",1771109028854,12.93334386,88.609,88.553,22.23457493]
["bitfinex-derivatives","SOLF0:USTF0",1771109029349,2.38009227,88.6,88.538,32.61640412]
["bitfinex-derivatives","SOLF0:USTF0",1771109029549,12.93334386,88.598,88.538,22.23627493]
["bitfinex-derivatives","SOLF0:USTF0",1771109029749,12.93334386,88.598,88.539,12.06567493]
["bitfinex-derivatives","SOLF0:USTF0",1771109030755,12.93334386,88.598,88.54,10.1704]
["bitfinex-derivatives","SOLF0:USTF0",1771109032558,12.93334386,88.598,88.544,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1771109033555,12.93334386,88.598,88.541,12.06567493]
["bitfinex-derivatives","SOLF0:USTF0",1771109033757,12.93334386,88.598,88.535,12.06567493]
["bitfinex-derivatives","SOLF0:USTF0",1771109035849,12.93334386,88.598,88.537,12.06567493]
["bitfinex-derivatives","SOLF0:USTF0",1771109036752,12.93334386,88.598,88.54,10.1704]
["bitfinex-derivatives","SOLF0:USTF0",1771109037258,12.93334386,88.598,88.55,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1771109038256,12.93334386,88.598,88.55,22.23487493]
["bitfinex-derivatives","SOLF0:USTF0",1771109038558,12.93334386,88.619,88.556,12.06567493]
["bitfinex-derivatives","SOLF0:USTF0",1771109039858,12.93334386,88.619,88.567,10.1673]
["bitfinex-derivatives","SOLF0:USTF0",1771109040058,12.93334386,88.619,88.568,12.06567493]
["bitfinex-derivatives","SOLF0:USTF0",1771109040455,12.93334386,88.619,88.575,12.06567493]
["bitfinex-derivatives","SOLF0:USTF0",1771109041756,12.93334386,88.619,88.585,10.1652]
["bitfinex-derivatives","SOLF0:USTF0",1771109050874,12.93334386,88.619,88.511,28.01244856]
["bitfinex-derivatives","SOLF0:USTF0",1771109050875,12.93334386,88.609,88.561,12.06567493]
["bitfinex-derivatives","SOLF0:USTF0",1771109051770,12.93334386,88.609,88.562,10.1679]
["bitfinex-derivatives","SOLF0:USTF0",1771109051962,12.93334386,88.609,88.561,12.06567493]
["bitfinex-derivatives","SOLF0:USTF0",1771109052160,12.93334386,88.609,88.547,12.06567493]
["bitfinex-derivatives","SOLF0:USTF0",1771109052359,12.93334386,88.609,88.549,12.06567493]
["bitfinex-derivatives","SOLF0:USTF0",1771109052772,12.93334386,88.609,88.57,10.1669]
["bitfinex-derivatives","SOLF0:USTF0",1771109056567,12.93334386,88.609,88.561,10.1679]
["bitfinex-derivatives","SOLF0:USTF0",1771109058677,12.93334386,88.609,88.553,10.38012919]
["bitfinex-derivatives","SOLF0:USTF0",1771109058881,12.93334386,88.609,88.552,10.38012919]
["bitfinex-derivatives","SOLF0:USTF0",1771109059076,10.1627,88.608,88.553,10.38012919]
["bitfinex-derivatives","SOLF0:USTF0",1771109059378,12.5265241,88.607,88.557,10.38012919]
["bitfinex-derivatives","SOLF0:USTF0",1771109059876,12.5265241,88.604,88.554,13.29718897]
["bitfinex-derivatives","SOLF0:USTF0",1771109060379,12.5265241,88.604,88.555,10.38012919]
["bitfinex-derivatives","SOLF0:USTF0",1771109060881,12.5265241,88.599,88.554,13.29718897]
["bitfinex-derivatives","SOLF0:USTF0",1771109061179,12.5265241,88.599,88.552,10.38012919]
["bitfinex-derivatives","SOLF0:USTF0",1771109061370,12.5265241,88.599,88.556,10.38012919]
["bitfinex-derivatives","SOLF0:USTF0",1771109062381,12.5265241,88.599,88.557,10.38012919]
["bitfinex-derivatives","SOLF0:USTF0",1771109064987,10.1639,88.597,88.557,10.38012919]
["bitfinex-derivatives","SOLF0:USTF0",1771109065186,12.5265241,88.596,88.557,10.38012919]
["bitfinex-derivatives","SOLF0:USTF0",1771109067189,12.5265241,88.596,88.558,10.38012919]
["bitfinex-derivatives","SOLF0:USTF0",1771109067688,10.1644,88.593,88.558,10.38012919]
["bitfinex-derivatives","SOLF0:USTF0",1771109067894,22.6909241,88.593,88.558,10.38012919]
["bitfinex-derivatives","SOLF0:USTF0",1771109068381,2.38009227,88.61,88.558,10.38012919]
["bitfinex-derivatives","SOLF0:USTF0",1771109068382,10.1648,88.589,88.558,10.38012919]
["bitfinex-derivatives","SOLF0:USTF0",1771109068983,10.1651,88.587,88.557,10.38012919]
["bitfinex-derivatives","SOLF0:USTF0",1771109069184,12.5265241,88.586,88.553,10.38012919]
["bitfinex-derivatives","SOLF0:USTF0",1771109069391,12.5265241,88.579,88.529,27.15639546]
["bitfinex-derivatives","SOLF0:USTF0",1771109069691,12.5265241,88.579,88.529,13.29718897]
["bitfinex-derivatives","SOLF0:USTF0",1771109070390,2.38009227,88.58,88.529,13.29718897]
["bitfinex-derivatives","SOLF0:USTF0",1771109070391,12.5265241,88.577,88.529,13.29718897]
["bitfinex-derivatives","SOLF0:USTF0",1771109070791,12.5265241,88.568,88.529,13.29718897]
["bitfinex-derivatives","SOLF0:USTF0",1771109073693,22.6940241,88.566,88.529,13.29718897]
["bitfinex-derivatives","SOLF0:USTF0",1771109074096,10.1675,88.566,88.529,13.29718897]
["bitfinex-derivatives","SOLF0:USTF0",1771109074596,10.1683,88.559,88.529,13.29718897]
["bitfinex-derivatives","SOLF0:USTF0",1771109074796,10.1683,88.559,88.511,13.29718897]
["bitfinex-derivatives","SOLF0:USTF0",1771109077702,12.5265241,88.555,88.511,13.29718897]
["bitfinex-derivatives","SOLF0:USTF0",1771109078395,10.1689,88.554,88.511,13.29718897]
["bitfinex-derivatives","SOLF0:USTF0",1771109080691,23.27760491,88.554,88.511,13.29718897]
["bitfinex-derivatives","SOLF0:USTF0",1771109080895,10.1695,88.549,88.511,13.29718897]
["bitfinex-derivatives","SOLF0:USTF0",1771109082497,13.10870491,88.553,88.511,13.29718897]
["bitfinex-derivatives","SOLF0:USTF0",1771109085701,23.01778606,88.552,88.511,13.29718897]
["bitfinex-derivatives","SOLF0:USTF0",1771109085898,12.84868606,88.551,88.511,13.29718897]
["bitfinex-derivatives","SOLF0:USTF0",1771109086402,167.54868606,88.569,88.511,13.29718897]
["bitfinex-derivatives","SOLF0:USTF0",1771109086592,12.84868606,88.568,88.511,13.29718897]
["bitfinex-derivatives","SOLF0:USTF0",1771109087797,23.01638606,88.564,88.511,13.29718897]
["bitfinex-derivatives","SOLF0:USTF0",1771109087996,12.84868606,88.563,88.511,13.29718897]
["bitfinex-derivatives","SOLF0:USTF0",1771109089697,10.1681,88.561,88.511,13.29718897]
["bitfinex-derivatives","SOLF0:USTF0",1771109091200,12.84868606,88.561,88.511,13.29718897]
["bitfinex-derivatives","SOLF0:USTF0",1771109092296,178.4025,88.613,88.511,13.29718897]
["bitfinex-derivatives","SOLF0:USTF0",1771109092297,12.84868606,88.559,88.511,13.29718897]
["bitfinex-derivatives","SOLF0:USTF0",1771109092695,12.84868606,88.573,88.511,13.29718897]
["bitfinex-derivatives","SOLF0:USTF0",1771109093298,2.38153046,88.57,88.511,13.29718897]
["bitfinex-derivatives","SOLF0:USTF0",1771109093498,12.84868606,88.569,88.511,13.29718897]
["bitfinex-derivatives","SOLF0:USTF0",1771109093697,10.1691,88.552,88.511,13.29718897]
["bitfinex-derivatives","SOLF0:USTF0",1771109097811,10.1694,88.55,88.511,13.29718897]
["bitfinex-derivatives","SOLF0:USTF0",1771109100098,12.84868606,88.551,88.511,13.29718897]
["bitfinex-derivatives","SOLF0:USTF0",1771109100906,12.84868606,88.564,88.511,13.29718897]
["bitfinex-derivatives","SOLF0:USTF0",1771109102808,10.1682,88.56,88.511,13.29718897]
["bitfinex-derivatives","SOLF0:USTF0",1771109103309,12.84868606,88.559,88.511,13.29718897]
["bitfinex-derivatives","SOLF0:USTF0",1771109104713,10.1695,88.548,88.511,13.29718897]
["bitfinex-derivatives","SOLF0:USTF0",1771109107416,10.2095,88.548,88.511,13.29718897]
["bitfinex-derivatives","SOLF0:USTF0",1771109109418,0.04,88.548,88.511,13.29718897]
["bitfinex-derivatives","SOLF0:USTF0",1771109111414,0.04,88.548,88.513,12.43859935]
["bitfinex-derivatives","SOLF0:USTF0",1771109112314,0.04,88.548,88.506,237.01371219]
["bitfinex-derivatives","SOLF0:USTF0",1771109112315,0.04,88.548,88.515,12.43859935]
["bitfinex-derivatives","SOLF0:USTF0",1771109113317,0.04,88.548,88.517,13.23130746]
["bitfinex-derivatives","SOLF0:USTF0",1771109114318,10.1673,88.568,88.523,13.23130746]
["bitfinex-derivatives","SOLF0:USTF0",1771109114519,10.1673,88.568,88.527,13.23130746]
["bitfinex-derivatives","SOLF0:USTF0",1771109115023,13.17344703,88.567,88.527,13.23130746]
["bitfinex-derivatives","SOLF0:USTF0",1771109115522,13.17344703,88.567,88.528,13.23130746]
["bitfinex-derivatives","SOLF0:USTF0",1771109115922,10.1678,88.563,88.528,13.23130746]
["bitfinex-derivatives","SOLF0:USTF0",1771109117218,10.1668,88.572,88.536,13.23130746]
["bitfinex-derivatives","SOLF0:USTF0",1771109119720,10.1677,88.564,88.536,13.23130746]
["bitfinex-derivatives","SOLF0:USTF0",1771109122629,10.1668,88.573,88.536,13.23130746]
["bitfinex-derivatives","SOLF0:USTF0",1771109128030,13.17344703,88.582,88.536,13.23130746]
["bitfinex-derivatives","SOLF0:USTF0",1771109131832,13.17344703,88.582,88.538,13.23130746]
["bitfinex-derivatives","SOLF0:USTF0",1771109133135,23.33814703,88.591,88.542,13.23130746]
["bitfinex-derivatives","SOLF0:USTF0",1771109133336,13.17344703,88.59,88.542,13.23130746]
["bitfinex-derivatives","SOLF0:USTF0",1771109133538,13.17344703,88.59,88.516,20.10348029]
["bitfinex-derivatives","SOLF0:USTF0",1771109133539,13.17344703,88.606,88.562,10.1678]
["bitfinex-derivatives","SOLF0:USTF0",1771109133740,13.17344703,88.606,88.563,13.23130746]
["bitfinex-derivatives","SOLF0:USTF0",1771109134135,13.17344703,88.606,88.566,13.23130746]
["bitfinex-derivatives","SOLF0:USTF0",1771109135135,13.17344703,88.617,88.568,13.23130746]
["bitfinex-derivatives","SOLF0:USTF0",1771109135341,13.17344703,88.617,88.571,13.23130746]
["bitfinex-derivatives","SOLF0:USTF0",1771109136742,13.17344703,88.617,88.574,10.1665]
["bitfinex-derivatives","SOLF0:USTF0",1771109136941,13.17344703,88.617,88.574,23.39780746]
["bitfinex-derivatives","SOLF0:USTF0",1771109137142,13.17344703,88.617,88.575,13.23130746]
["bitfinex-derivatives","SOLF0:USTF0",1771109137337,13.17344703,88.617,88.577,13.23130746]
["bitfinex-derivatives","SOLF0:USTF0",1771109139336,13.17344703,88.617,88.576,10.1662]
["bitfinex-derivatives","SOLF0:USTF0",1771109139337,13.17344703,88.659,88.611,13.23130746]
["bitfinex-derivatives","SOLF0:USTF0",1771109140740,13.17344703,88.659,88.612,10.1621]
["bitfinex-derivatives","SOLF0:USTF0",1771109141043,13.17344703,88.659,88.613,12.97090904]
["bitfinex-derivatives","SOLF0:USTF0",1771109145552,12.62649573,88.639,88.591,12.7337102]
["bitfinex-derivatives","SOLF0:USTF0",1771109145742,12.62649573,88.629,88.565,12.7337102]
["bitfinex-derivatives","SOLF0:USTF0",1771109146448,12.62649573,88.624,88.565,12.7337102]
["bitfinex-derivatives","SOLF0:USTF0",1771109146646,12.62649573,88.619,88.565,12.7337102]
["bitfinex-derivatives","SOLF0:USTF0",1771109146948,12.62649573,88.617,88.565,12.7337102]
["bitfinex-derivatives","SOLF0:USTF0",1771109147737,12.62649573,88.615,88.565,12.7337102]
["bitfinex-derivatives","SOLF0:USTF0",1771109147943,12.62649573,88.613,88.565,12.7337102]
["bitfinex-derivatives","SOLF0:USTF0",1771109148541,12.62649573,88.613,88.543,10.32255008]
["bitfinex-derivatives","SOLF0:USTF0",1771109148542,12.62649573,88.599,88.547,12.7337102]
["bitfinex-derivatives","SOLF0:USTF0",1771109148749,12.62649573,88.599,88.518,13.85920649]
["bitfinex-derivatives","SOLF0:USTF0",1771109148750,12.62649573,88.599,88.532,12.7337102]
["bitfinex-derivatives","SOLF0:USTF0",1771109148951,12.62649573,88.599,88.524,10.32255008]
["bitfinex-derivatives","SOLF0:USTF0",1771109148952,10.164,88.596,88.538,12.7337102]
["bitfinex-derivatives","SOLF0:USTF0",1771109149249,10.164,88.596,88.541,12.7337102]
["bitfinex-derivatives","SOLF0:USTF0",1771109149746,22.79049573,88.596,88.542,12.7337102]
["bitfinex-derivatives","SOLF0:USTF0",1771109150052,12.62649573,88.595,88.542,12.7337102]
["bitfinex-derivatives","SOLF0:USTF0",1771109152448,10.1644,88.593,88.542,12.7337102]
["bitfinex-derivatives","SOLF0:USTF0",1771109152750,12.62649573,88.592,88.542,12.7337102]
["bitfinex-derivatives","SOLF0:USTF0",1771109153760,10.1646,88.591,88.542,12.7337102]
["bitfinex-derivatives","SOLF0:USTF0",1771109155750,12.62649573,88.592,88.542,12.7337102]
["bitfinex-derivatives","SOLF0:USTF0",1771109156154,10.165,88.588,88.542,12.7337102]
["bitfinex-derivatives","SOLF0:USTF0",1771109156356,12.62649573,88.587,88.542,12.7337102]
["bitfinex-derivatives","SOLF0:USTF0",1771109158851,12.62649573,88.604,88.542,12.7337102]
["bitfinex-derivatives","SOLF0:USTF0",1771109159150,12.62649573,88.604,88.551,12.7337102]
["bitfinex-derivatives","SOLF0:USTF0",1771109159755,12.62649573,88.604,88.557,12.7337102]
["bitfinex-derivatives","SOLF0:USTF0",1771109163156,10.1634,88.602,88.557,12.7337102]
["bitfinex-derivatives","SOLF0:USTF0",1771109163357,12.62649573,88.601,88.557,12.7337102]
["bitfinex-derivatives","SOLF0:USTF0",1771109164657,12.62649573,88.592,88.557,12.7337102]
["bitfinex-derivatives","SOLF0:USTF0",1771109165258,12.62649573,88.592,88.546,12.7337102]
["bitfinex-derivatives","SOLF0:USTF0",1771109167455,12.62649573,88.592,88.547,12.7337102]
["bitfinex-derivatives","SOLF0:USTF0",1771109168153,12.62649573,88.592,88.548,12.7337102]
["bitfinex-derivatives","SOLF0:USTF0",1771109168865,12.62649573,88.592,88.551,10.32255008]
["bitfinex-derivatives","SOLF0:USTF0",1771109169064,12.62649573,88.592,88.553,12.7337102]
["bitfinex-derivatives","SOLF0:USTF0",1771109170364,12.62649573,88.592,88.553,23.05626028]
["bitfinex-derivatives","SOLF0:USTF0",1771109170968,12.62649573,88.592,88.554,12.7337102]
["bitfinex-derivatives","SOLF0:USTF0",1771109171260,12.62649573,88.592,88.54,2.37792579]
["bitfinex-derivatives","SOLF0:USTF0",1771109171261,12.62649573,88.61,88.558,12.7337102]
["bitfinex-derivatives","SOLF0:USTF0",1771109172763,12.62649573,88.61,88.56,10.1681]
["bitfinex-derivatives","SOLF0:USTF0",1771109173164,12.62649573,88.61,88.56,23.93364149]
["bitfinex-derivatives","SOLF0:USTF0",1771109173459,12.62649573,88.61,88.219,197.61823476]
["bitfinex-derivatives","SOLF0:USTF0",1771109173460,12.62649573,88.61,88.564,13.76554149]
["bitfinex-derivatives","SOLF0:USTF0",1771109174968,12.62649573,88.61,88.571,13.76554149]
["bitfinex-derivatives","SOLF0:USTF0",1771109175161,13.22057559,88.639,88.571,13.76554149]
["bitfinex-derivatives","SOLF0:USTF0",1771109175367,13.22057559,88.637,88.579,13.76554149]
["bitfinex-derivatives","SOLF0:USTF0",1771109175566,10.1595,88.635,88.579,13.76554149]
["bitfinex-derivatives","SOLF0:USTF0",1771109175767,13.22057559,88.634,88.579,13.76554149]
["bitfinex-derivatives","SOLF0:USTF0",1771109175964,13.22057559,88.634,88.583,13.76554149]
["bitfinex-derivatives","SOLF0:USTF0",1771109176567,13.22057559,88.65,88.598,10.36183433]
["bitfinex-derivatives","SOLF0:USTF0",1771109176870,13.22057559,88.65,88.604,13.76554149]
["bitfinex-derivatives","SOLF0:USTF0",1771109177263,13.22057559,88.65,88.59,2.37792579]
["bitfinex-derivatives","SOLF0:USTF0",1771109177264,13.22057559,88.65,88.607,13.76554149]
["bitfinex-derivatives","SOLF0:USTF0",1771109179262,13.22057559,88.65,88.608,13.76554149]
["bitfinex-derivatives","SOLF0:USTF0",1771109180172,13.22057559,88.65,88.609,10.36183433]
["bitfinex-derivatives","SOLF0:USTF0",1771109180370,13.22057559,88.65,88.609,13.76554149]
["bitfinex-derivatives","SOLF0:USTF0",1771109181072,15.59850138,88.65,88.609,13.76554149]
["bitfinex-derivatives","SOLF0:USTF0",1771109181273,15.59850138,88.65,88.597,13.76554149]
["bitfinex-derivatives","SOLF0:USTF0",1771109182476,13.22057559,88.639,88.588,13.76554149]
["bitfinex-derivatives","SOLF0:USTF0",1771109184674,13.22057559,88.639,88.57,2.37792579]
["bitfinex-derivatives","SOLF0:USTF0",1771109184675,13.22057559,88.639,88.573,13.76554149]
["bitfinex-derivatives","SOLF0:USTF0",1771109184878,2.37792579,88.64,88.573,13.76554149]
["bitfinex-derivatives","SOLF0:USTF0",1771109184879,13.22057559,88.619,88.573,13.76554149]
["bitfinex-derivatives","SOLF0:USTF0",1771109185374,13.22057559,88.616,88.573,13.76554149]
["bitfinex-derivatives","SOLF0:USTF0",1771109186582,13.22057559,88.614,88.573,13.76554149]
["bitfinex-derivatives","SOLF0:USTF0",1771109187876,13.22057559,88.611,88.573,13.76554149]
["bitfinex-derivatives","SOLF0:USTF0",1771109188480,12.54042579,88.61,88.551,13.76554149]
["bitfinex-derivatives","SOLF0:USTF0",1771109188682,13.22057559,88.609,88.551,13.76554149]
["bitfinex-derivatives","SOLF0:USTF0",1771109189378,10.1646,88.591,88.551,13.76554149]
["bitfinex-derivatives","SOLF0:USTF0",1771109189683,13.22057559,88.59,88.551,13.76554149]
["bitfinex-derivatives","SOLF0:USTF0",1771109190876,13.22057559,88.586,88.531,13.76554149]
["bitfinex-derivatives","SOLF0:USTF0",1771109192076,13.22057559,88.569,88.515,13.85789948]
["bitfinex-derivatives","SOLF0:USTF0",1771109192277,13.22057559,88.569,88.5,2.37792579]
["bitfinex-derivatives","SOLF0:USTF0",1771109192674,13.22057559,88.567,88.51,2.37792579]
["bitfinex-derivatives","SOLF0:USTF0",1771109192868,13.22057559,88.567,88.52,2.37792579]
["bitfinex-derivatives","SOLF0:USTF0",1771109193374,13.22057559,88.58,88.52,2.37792579]
["bitfinex-derivatives","SOLF0:USTF0",1771109194073,13.22057559,88.58,88.521,13.76554149]
["bitfinex-derivatives","SOLF0:USTF0",1771109194478,13.22057559,88.58,88.531,13.76554149]
["bitfinex-derivatives","SOLF0:USTF0",1771109201980,13.22057559,88.58,88.532,13.71338221]
["bitfinex-derivatives","SOLF0:USTF0",1771109202285,13.22057559,88.58,88.537,24.09283043]
["bitfinex-derivatives","SOLF0:USTF0",1771109204581,23.67261688,88.578,88.537,24.09283043]
["bitfinex-derivatives","SOLF0:USTF0",1771109205485,23.67261688,88.578,88.538,12.92529185]
["bitfinex-derivatives","SOLF0:USTF0",1771109206586,13.50641688,88.577,88.538,12.92529185]
["bitfinex-derivatives","SOLF0:USTF0",1771109208188,13.50641688,88.577,88.533,10.37944822]
["bitfinex-derivatives","SOLF0:USTF0",1771109208589,10.1664,88.575,88.533,10.37944822]
["bitfinex-derivatives","SOLF0:USTF0",1771109208789,13.50641688,88.574,88.533,10.37944822]
["bitfinex-derivatives","SOLF0:USTF0",1771109209390,13.50641688,88.574,88.532,10.37944822]
["bitfinex-derivatives","SOLF0:USTF0",1771109209892,10.1667,88.573,88.532,10.37944822]
["bitfinex-derivatives","SOLF0:USTF0",1771109210090,13.50641688,88.572,88.532,10.37944822]
["bitfinex-derivatives","SOLF0:USTF0",1771109211185,13.50641688,88.572,88.517,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1771109211186,10.1676,88.566,88.533,12.92529185]
["bitfinex-derivatives","SOLF0:USTF0",1771109214294,13.50641688,88.565,88.522,10.37944822]
["bitfinex-derivatives","SOLF0:USTF0",1771109214590,13.50641688,88.554,88.511,12.92529185]
["bitfinex-derivatives","SOLF0:USTF0",1771109215687,10.1698,88.546,88.511,12.92529185]
["bitfinex-derivatives","SOLF0:USTF0",1771109216397,2.37983262,88.57,88.511,12.92529185]
["bitfinex-derivatives","SOLF0:USTF0",1771109216398,10.1685,88.557,88.511,12.92529185]
["bitfinex-derivatives","SOLF0:USTF0",1771109217602,13.50641688,88.567,88.512,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1771109217804,13.50641688,88.567,88.513,12.92529185]
["bitfinex-derivatives","SOLF0:USTF0",1771109218695,10.1676,88.565,88.514,10.1733]
["bitfinex-derivatives","SOLF0:USTF0",1771109218901,10.1676,88.565,88.515,12.92529185]
["bitfinex-derivatives","SOLF0:USTF0",1771109220207,13.50641688,88.564,88.515,12.92529185]
["bitfinex-derivatives","SOLF0:USTF0",1771109222707,13.50641688,88.564,88.523,12.92529185]
["bitfinex-derivatives","SOLF0:USTF0",1771109223811,10.1662,88.578,88.525,12.92529185]
["bitfinex-derivatives","SOLF0:USTF0",1771109223812,13.50641688,88.577,88.525,12.92529185]
["bitfinex-derivatives","SOLF0:USTF0",1771109224311,13.50641688,88.577,88.526,12.92529185]
["bitfinex-derivatives","SOLF0:USTF0",1771109225313,13.50641688,88.577,88.529,12.92529185]
["bitfinex-derivatives","SOLF0:USTF0",1771109226203,13.50641688,88.577,88.53,12.92529185]
["bitfinex-derivatives","SOLF0:USTF0",1771109226409,13.50641688,88.605,88.55,12.92529185]
["bitfinex-derivatives","SOLF0:USTF0",1771109226608,13.50641688,88.62,88.561,12.92529185]
["bitfinex-derivatives","SOLF0:USTF0",1771109227013,13.50641688,88.639,88.581,12.92529185]
["bitfinex-derivatives","SOLF0:USTF0",1771109227518,13.50641688,88.629,88.581,12.92529185]
["bitfinex-derivatives","SOLF0:USTF0",1771109228013,13.50641688,88.626,88.581,12.92529185]
["bitfinex-derivatives","SOLF0:USTF0",1771109228511,10.1618,88.616,88.568,12.92529185]
["bitfinex-derivatives","SOLF0:USTF0",1771109228709,13.50641688,88.615,88.568,12.92529185]
["bitfinex-derivatives","SOLF0:USTF0",1771109240329,13.50641688,88.615,88.551,20.78684922]
["bitfinex-derivatives","SOLF0:USTF0",1771109240330,13.07987205,88.629,88.572,13.82866689]
["bitfinex-derivatives","SOLF0:USTF0",1771109241740,13.07987205,88.629,88.574,13.82866689]
["bitfinex-derivatives","SOLF0:USTF0",1771109244431,13.07987205,88.629,88.576,13.82866689]
["bitfinex-derivatives","SOLF0:USTF0",1771109244926,10.1607,88.625,88.565,24.02539948]
["bitfinex-derivatives","SOLF0:USTF0",1771109245133,13.07987205,88.619,88.566,13.82866689]
["bitfinex-derivatives","SOLF0:USTF0",1771109245329,13.07987205,88.617,88.566,13.82866689]
["bitfinex-derivatives","SOLF0:USTF0",1771109245528,13.07987205,88.615,88.566,13.82866689]
["bitfinex-derivatives","SOLF0:USTF0",1771109245729,13.07987205,88.613,88.566,13.82866689]
["bitfinex-derivatives","SOLF0:USTF0",1771109245929,13.07987205,88.611,88.566,13.82866689]
["bitfinex-derivatives","SOLF0:USTF0",1771109246124,13.07987205,88.609,88.566,13.82866689]
["bitfinex-derivatives","SOLF0:USTF0",1771109246326,13.07987205,88.607,88.566,13.82866689]
["bitfinex-derivatives","SOLF0:USTF0",1771109246529,23.55495204,88.606,88.566,13.82866689]
["bitfinex-derivatives","SOLF0:USTF0",1771109246725,301.12,88.618,88.55,2.37983262]
["bitfinex-derivatives","SOLF0:USTF0",1771109246726,13.07987205,88.604,88.55,2.37983262]
["bitfinex-derivatives","SOLF0:USTF0",1771109246925,13.07987205,88.602,88.549,13.82866689]
["bitfinex-derivatives","SOLF0:USTF0",1771109247237,13.07987205,88.6,88.545,10.1698]
["bitfinex-derivatives","SOLF0:USTF0",1771109247538,2.37983262,88.61,88.545,10.1698]
["bitfinex-derivatives","SOLF0:USTF0",1771109247539,13.07987205,88.598,88.546,13.82866689]
["bitfinex-derivatives","SOLF0:USTF0",1771109247739,13.07987205,88.596,88.546,13.82866689]
["bitfinex-derivatives","SOLF0:USTF0",1771109247939,13.07987205,88.594,88.546,13.82866689]
["bitfinex-derivatives","SOLF0:USTF0",1771109250740,13.07987205,88.593,88.546,13.82866689]
["bitfinex-derivatives","SOLF0:USTF0",1771109251644,13.07987205,88.593,88.52,20.78684922]
["bitfinex-derivatives","SOLF0:USTF0",1771109251645,15.45970467,88.58,88.537,13.82866689]
["bitfinex-derivatives","SOLF0:USTF0",1771109251844,13.07987205,88.578,88.537,13.82866689]
["bitfinex-derivatives","SOLF0:USTF0",1771109252037,13.07987205,88.576,88.525,24.00076689]
["bitfinex-derivatives","SOLF0:USTF0",1771109252238,13.07987205,88.574,88.525,24.00076689]
["bitfinex-derivatives","SOLF0:USTF0",1771109252541,13.07987205,88.572,88.526,13.82866689]
["bitfinex-derivatives","SOLF0:USTF0",1771109252737,13.07987205,88.57,88.511,13.82866689]
["bitfinex-derivatives","SOLF0:USTF0",1771109253641,2.37983262,88.58,88.511,13.82866689]
["bitfinex-derivatives","SOLF0:USTF0",1771109253642,13.07987205,88.568,88.511,13.82866689]
["bitfinex-derivatives","SOLF0:USTF0",1771109253843,13.07987205,88.566,88.511,13.82866689]
["bitfinex-derivatives","SOLF0:USTF0",1771109254241,13.07987205,88.56,88.511,13.82866689]
["bitfinex-derivatives","SOLF0:USTF0",1771109254440,13.07987205,88.558,88.511,13.82866689]
["bitfinex-derivatives","SOLF0:USTF0",1771109254641,10.48016821,88.557,88.511,13.82866689]
["bitfinex-derivatives","SOLF0:USTF0",1771109254841,23.56004026,88.556,88.511,13.82866689]
["bitfinex-derivatives","SOLF0:USTF0",1771109255145,10.48016821,88.555,88.511,13.82866689]
["bitfinex-derivatives","SOLF0:USTF0",1771109255346,13.07987205,88.556,88.511,13.82866689]
["bitfinex-derivatives","SOLF0:USTF0",1771109255639,10.47767154,88.555,88.511,13.82866689]
["bitfinex-derivatives","SOLF0:USTF0",1771109255844,13.07987205,88.555,88.511,13.82866689]
["bitfinex-derivatives","SOLF0:USTF0",1771109260550,10.1689,88.554,88.511,13.82866689]
["bitfinex-derivatives","SOLF0:USTF0",1771109261046,23.7490957,88.554,88.511,13.82866689]
["bitfinex-derivatives","SOLF0:USTF0",1771109263851,12.91954837,88.553,88.511,13.82866689]
["bitfinex-derivatives","SOLF0:USTF0",1771109265550,10.1693,88.55,88.511,13.82866689]
["bitfinex-derivatives","SOLF0:USTF0",1771109270048,10.1683,88.559,88.511,13.82866689]
["bitfinex-derivatives","SOLF0:USTF0",1771109270252,12.91954837,88.558,88.511,13.82866689]
["bitfinex-derivatives","SOLF0:USTF0",1771109276358,12.91954837,88.558,88.513,13.82381756]
["bitfinex-derivatives","SOLF0:USTF0",1771109281663,10.1685,88.557,88.513,13.82381756]
["bitfinex-derivatives","SOLF0:USTF0",1771109281867,23.08804837,88.557,88.513,13.82381756]
["bitfinex-derivatives","SOLF0:USTF0",1771109283272,12.91954837,88.556,88.513,13.82381756]
["bitfinex-derivatives","SOLF0:USTF0",1771109285663,96.04,88.582,88.507,213.37441647]
["bitfinex-derivatives","SOLF0:USTF0",1771109285664,12.91954837,88.543,88.507,213.37441647]
["bitfinex-derivatives","SOLF0:USTF0",1771109285970,33.88,88.581,88.507,213.37441647]
["bitfinex-derivatives","SOLF0:USTF0",1771109285971,12.91954837,88.539,88.507,213.37441647]
["bitfinex-derivatives","SOLF0:USTF0",1771109286266,12.91954837,88.534,88.507,140.24181647]
["bitfinex-derivatives","SOLF0:USTF0",1771109286570,12.91954837,88.534,88.489,13.82381756]
["bitfinex-derivatives","SOLF0:USTF0",1771109292368,12.91954837,88.534,88.49,16.20543205]
["bitfinex-derivatives","SOLF0:USTF0",1771109292570,12.91954837,88.534,88.49,13.82381756]
["bitfinex-derivatives","SOLF0:USTF0",1771109292765,2.38161449,88.55,88.49,13.82381756]
["bitfinex-derivatives","SOLF0:USTF0",1771109292766,12.91954837,88.528,88.49,13.82381756]
["bitfinex-derivatives","SOLF0:USTF0",1771109293466,10.1724,88.524,88.49,13.82381756]
["bitfinex-derivatives","SOLF0:USTF0",1771109295572,10.1724,88.524,88.494,13.85789948]
["bitfinex-derivatives","SOLF0:USTF0",1771109296175,10.1724,88.524,88.497,13.85789948]
["bitfinex-derivatives","SOLF0:USTF0",1771109296565,10.1724,88.524,88.495,13.85789948]
["bitfinex-derivatives","SOLF0:USTF0",1771109297267,10.1724,88.524,88.496,13.85789948]
["bitfinex-derivatives","SOLF0:USTF0",1771109299076,12.91954837,88.528,88.496,13.85789948]
["bitfinex-derivatives","SOLF0:USTF0",1771109299272,13.5652469,88.526,88.496,13.85789948]
["bitfinex-derivatives","SOLF0:USTF0",1771109299473,9.71435848,88.525,88.496,13.85789948]
["bitfinex-derivatives","SOLF0:USTF0",1771109299774,9.71435848,88.524,88.493,13.85789948]
["bitfinex-derivatives","SOLF0:USTF0",1771109300072,9.71435848,88.523,88.493,13.85789948]
["bitfinex-derivatives","SOLF0:USTF0",1771109300272,13.5652469,88.526,88.492,13.85789948]
["bitfinex-derivatives","SOLF0:USTF0",1771109300474,13.5652469,88.524,88.492,13.85789948]
["bitfinex-derivatives","SOLF0:USTF0",1771109300674,13.5652469,88.522,88.492,13.85789948]
["bitfinex-derivatives","SOLF0:USTF0",1771109300871,13.5652469,88.52,88.486,13.85789948]
["bitfinex-derivatives","SOLF0:USTF0",1771109301068,13.5652469,88.518,88.477,13.85789948]
["bitfinex-derivatives","SOLF0:USTF0",1771109301272,13.5652469,88.516,88.476,14.00249136]
["bitfinex-derivatives","SOLF0:USTF0",1771109301464,13.5652469,88.514,88.476,14.00249136]
["bitfinex-derivatives","SOLF0:USTF0",1771109301669,13.5652469,88.512,88.476,14.00249136]
["bitfinex-derivatives","SOLF0:USTF0",1771109301866,13.5652469,88.51,88.47,13.85789948]
["bitfinex-derivatives","SOLF0:USTF0",1771109302270,13.5652469,88.51,88.469,13.85789948]
["bitfinex-derivatives","SOLF0:USTF0",1771109302468,13.5652469,88.51,88.468,13.85789948]
["bitfinex-derivatives","SOLF0:USTF0",1771109303376,13.5652469,88.51,88.467,13.85789948]
["bitfinex-derivatives","SOLF0:USTF0",1771109303672,13.5652469,88.505,88.466,14.00249136]
["bitfinex-derivatives","SOLF0:USTF0",1771109305469,10.1746,88.504,88.466,14.00249136]
["bitfinex-derivatives","SOLF0:USTF0",1771109305673,23.7398469,88.504,88.466,14.00249136]
["bitfinex-derivatives","SOLF0:USTF0",1771109305878,13.5652469,88.503,88.466,14.00249136]
["bitfinex-derivatives","SOLF0:USTF0",1771109306972,10.1749,88.501,88.466,14.00249136]
["bitfinex-derivatives","SOLF0:USTF0",1771109307175,13.5652469,88.5,88.466,14.00249136]
["bitfinex-derivatives","SOLF0:USTF0",1771109313387,15.94686139,88.5,88.466,14.00249136]
["bitfinex-derivatives","SOLF0:USTF0",1771109313582,13.5652469,88.5,88.466,14.00249136]
["bitfinex-derivatives","SOLF0:USTF0",1771109315988,13.5652469,88.5,88.449,14.00249136]
["bitfinex-derivatives","SOLF0:USTF0",1771109317886,13.5652469,88.495,88.449,14.00249136]
["bitfinex-derivatives","SOLF0:USTF0",1771109318896,13.5652469,88.49,88.449,14.00249136]
["bitfinex-derivatives","SOLF0:USTF0",1771109320393,13.7953845,88.485,88.449,14.00249136]
["bitfinex-derivatives","SOLF0:USTF0",1771109321888,23.9726845,88.48,88.449,14.00249136]
["bitfinex-derivatives","SOLF0:USTF0",1771109323690,13.67594609,88.501,88.449,14.00249136]
["bitfinex-derivatives","SOLF0:USTF0",1771109323896,13.67594609,88.499,88.449,14.00249136]
["bitfinex-derivatives","SOLF0:USTF0",1771109324391,10.1781,88.474,88.449,14.00249136]
["bitfinex-derivatives","SOLF0:USTF0",1771109325695,106.54,88.51,88.451,13.82338075]
["bitfinex-derivatives","SOLF0:USTF0",1771109325696,2.38539923,88.51,88.451,13.82338075]
["bitfinex-derivatives","SOLF0:USTF0",1771109326096,16.06134532,88.51,88.451,13.82338075]
["bitfinex-derivatives","SOLF0:USTF0",1771109326795,10.1749,88.502,88.451,13.82338075]
["bitfinex-derivatives","SOLF0:USTF0",1771109328697,10.1749,88.502,88.461,13.82338075]
["bitfinex-derivatives","SOLF0:USTF0",1771109329898,10.1744,88.506,88.461,13.82338075]
["bitfinex-derivatives","SOLF0:USTF0",1771109331301,13.67594609,88.51,88.462,13.82338075]
["bitfinex-derivatives","SOLF0:USTF0",1771109332005,13.67594609,88.527,88.47,16.20877998]
["bitfinex-derivatives","SOLF0:USTF0",1771109332707,13.67594609,88.527,88.472,10.1781]
["bitfinex-derivatives","SOLF0:USTF0",1771109332904,13.67594609,88.527,88.473,13.82338075]
["bitfinex-derivatives","SOLF0:USTF0",1771109333711,13.67594609,88.525,88.473,13.82338075]
["bitfinex-derivatives","SOLF0:USTF0",1771109333906,13.67594609,88.523,88.473,13.82338075]
["bitfinex-derivatives","SOLF0:USTF0",1771109334209,10.1718,88.528,88.47,2.38539923]
["bitfinex-derivatives","SOLF0:USTF0",1771109334210,13.67594609,88.521,88.475,13.82338075]
["bitfinex-derivatives","SOLF0:USTF0",1771109335709,9.61945247,88.52,88.475,13.82338075]
["bitfinex-derivatives","SOLF0:USTF0",1771109335908,13.67594609,88.521,88.475,13.82338075]
["bitfinex-derivatives","SOLF0:USTF0",1771109336209,9.61945247,88.52,88.477,13.82338075]
["bitfinex-derivatives","SOLF0:USTF0",1771109336410,13.67594609,88.521,88.477,13.82338075]
["bitfinex-derivatives","SOLF0:USTF0",1771109337301,13.67594609,88.521,88.482,13.82338075]
["bitfinex-derivatives","SOLF0:USTF0",1771109339202,13.67594609,88.521,88.481,10.1772]
["bitfinex-derivatives","SOLF0:USTF0",1771109339403,13.67594609,88.521,88.482,13.82338075]
["bitfinex-derivatives","SOLF0:USTF0",1771109343315,13.67594609,88.521,88.482,27.68128023]
["bitfinex-derivatives","SOLF0:USTF0",1771109344614,13.67594609,88.521,88.483,13.85789948]
["bitfinex-derivatives","SOLF0:USTF0",1771109344813,13.67594609,88.521,88.484,13.85789948]
["bitfinex-derivatives","SOLF0:USTF0",1771109345006,13.67594609,88.521,88.482,27.68128023]
["bitfinex-derivatives","SOLF0:USTF0",1771109345210,13.67594609,88.521,88.483,13.85789948]
["bitfinex-derivatives","SOLF0:USTF0",1771109345610,13.67594609,88.521,88.489,13.82338075]
["bitfinex-derivatives","SOLF0:USTF0",1771109345811,13.67594609,88.538,88.49,16.20877998]
["bitfinex-derivatives","SOLF0:USTF0",1771109346006,13.67594609,88.536,88.49,16.20877998]
["bitfinex-derivatives","SOLF0:USTF0",1771109346212,13.67594609,88.536,88.494,13.82338075]
["bitfinex-derivatives","SOLF0:USTF0",1771109346408,13.67594609,88.536,88.498,13.82338075]
["bitfinex-derivatives","SOLF0:USTF0",1771109346614,13.67594609,88.536,88.461,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1771109346615,13.67594609,88.536,88.5,2.38539923]
["bitfinex-derivatives","SOLF0:USTF0",1771109347109,13.67594609,88.552,88.5,2.38539923]
["bitfinex-derivatives","SOLF0:USTF0",1771109347312,13.67594609,88.552,88.5,16.24329871]
["bitfinex-derivatives","SOLF0:USTF0",1771109348212,13.67594609,88.582,88.53,2.38539923]
["bitfinex-derivatives","SOLF0:USTF0",1771109348415,13.67594609,88.582,88.54,2.38539923]
["bitfinex-derivatives","SOLF0:USTF0",1771109348714,13.67594609,88.605,88.544,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1771109348911,13.67594609,88.603,88.551,13.82338075]
["bitfinex-derivatives","SOLF0:USTF0",1771109349107,13.67594609,88.602,88.551,13.82338075]
["bitfinex-derivatives","SOLF0:USTF0",1771109349712,23.83924609,88.602,88.551,13.82338075]
["bitfinex-derivatives","SOLF0:USTF0",1771109349913,13.67594609,88.601,88.551,13.82338075]
["bitfinex-derivatives","SOLF0:USTF0",1771109351018,13.67594609,88.601,88.553,13.82338075]
["bitfinex-derivatives","SOLF0:USTF0",1771109352722,13.67594609,88.601,88.56,2.38539923]
["bitfinex-derivatives","SOLF0:USTF0",1771109353214,13.67594609,88.601,88.553,13.82338075]
["bitfinex-derivatives","SOLF0:USTF0",1771109358520,13.67594609,88.601,88.557,10.1684]
["bitfinex-derivatives","SOLF0:USTF0",1771109358722,14.24820687,88.623,88.558,14.28266675]
["bitfinex-derivatives","SOLF0:USTF0",1771109358920,14.24820687,88.623,88.561,14.28432408]
["bitfinex-derivatives","SOLF0:USTF0",1771109359519,14.24820687,88.623,88.563,14.28432408]
["bitfinex-derivatives","SOLF0:USTF0",1771109362020,10.1612,88.621,88.563,14.28432408]
["bitfinex-derivatives","SOLF0:USTF0",1771109362221,14.24820687,88.62,88.563,14.28432408]
["bitfinex-derivatives","SOLF0:USTF0",1771109366914,14.24820687,88.617,88.563,14.28432408]
["bitfinex-derivatives","SOLF0:USTF0",1771109367522,14.24820687,88.609,88.563,14.28432408]
["bitfinex-derivatives","SOLF0:USTF0",1771109368822,14.24820687,88.599,88.551,24.51798689]
["bitfinex-derivatives","SOLF0:USTF0",1771109369219,14.24820687,88.599,88.551,14.34888689]
["bitfinex-derivatives","SOLF0:USTF0",1771109369525,14.24820687,88.579,88.521,14.34888689]
["bitfinex-derivatives","SOLF0:USTF0",1771109370821,14.24820687,88.579,88.532,14.34888689]
["bitfinex-derivatives","SOLF0:USTF0",1771109374122,14.24820687,88.579,88.536,10.1708]
["bitfinex-derivatives","SOLF0:USTF0",1771109374435,14.24820687,88.579,88.537,14.34888689]
["bitfinex-derivatives","SOLF0:USTF0",1771109376730,14.24820687,88.579,88.538,10.1707]
["bitfinex-derivatives","SOLF0:USTF0",1771109376931,14.24820687,88.579,88.539,14.34888689]
["bitfinex-derivatives","SOLF0:USTF0",1771109377528,14.24820687,88.579,88.541,14.34888689]
["bitfinex-derivatives","SOLF0:USTF0",1771109384536,14.24820687,88.579,88.544,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1771109385041,14.24820687,88.579,88.545,13.99587512]
["bitfinex-derivatives","SOLF0:USTF0",1771109385640,14.24820687,88.579,88.549,13.99587512]
["bitfinex-derivatives","SOLF0:USTF0",1771109386433,13.45763996,88.601,88.549,13.99587512]
["bitfinex-derivatives","SOLF0:USTF0",1771109388340,9.39941331,88.6,88.549,13.99587512]
["bitfinex-derivatives","SOLF0:USTF0",1771109388540,13.45763996,88.599,88.549,13.99587512]
["bitfinex-derivatives","SOLF0:USTF0",1771109388844,13.45763996,88.599,88.55,10.1693]
["bitfinex-derivatives","SOLF0:USTF0",1771109389237,9.40824826,88.598,88.55,10.1693]
["bitfinex-derivatives","SOLF0:USTF0",1771109389435,13.45763996,88.596,88.55,10.1693]
["bitfinex-derivatives","SOLF0:USTF0",1771109390349,13.45763996,88.594,88.55,10.1693]
["bitfinex-derivatives","SOLF0:USTF0",1771109391239,9.42666346,88.593,88.55,10.1693]
["bitfinex-derivatives","SOLF0:USTF0",1771109391446,13.45763996,88.591,88.55,10.1693]
["bitfinex-derivatives","SOLF0:USTF0",1771109391744,13.45763996,88.591,88.549,13.99587512]
["bitfinex-derivatives","SOLF0:USTF0",1771109392340,13.45763996,88.589,88.551,13.85789948]
["bitfinex-derivatives","SOLF0:USTF0",1771109392537,13.45763996,88.587,88.551,13.85789948]
["bitfinex-derivatives","SOLF0:USTF0",1771109393350,13.45763996,88.587,88.552,13.85789948]
["bitfinex-derivatives","SOLF0:USTF0",1771109396650,13.45763996,88.587,88.549,13.99587512]
["bitfinex-derivatives","SOLF0:USTF0",1771109396651,13.45763996,88.587,88.551,13.85789948]
["bitfinex-derivatives","SOLF0:USTF0",1771109397349,13.45763996,88.587,88.552,13.85789948]
["bitfinex-derivatives","SOLF0:USTF0",1771109397551,10.1652,88.586,88.552,13.85789948]
["bitfinex-derivatives","SOLF0:USTF0",1771109397753,2.37927363,88.61,88.54,23.16612285]
["bitfinex-derivatives","SOLF0:USTF0",1771109397754,9.43789564,88.585,88.548,13.85789948]
["bitfinex-derivatives","SOLF0:USTF0",1771109398055,13.45763996,88.583,88.548,13.85789948]
["bitfinex-derivatives","SOLF0:USTF0",1771109398448,13.45763996,88.583,88.549,13.85789948]
["bitfinex-derivatives","SOLF0:USTF0",1771109398649,13.45763996,88.568,88.538,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771109398946,13.45763996,88.568,88.527,13.99587512]
["bitfinex-derivatives","SOLF0:USTF0",1771109400154,10.1674,88.567,88.527,13.99587512]
["bitfinex-derivatives","SOLF0:USTF0",1771109400354,13.45763996,88.566,88.527,13.99587512]
["bitfinex-derivatives","SOLF0:USTF0",1771109402359,13.45763996,88.566,88.531,13.99587512]
["bitfinex-derivatives","SOLF0:USTF0",1771109403056,33.88,88.634,88.54,16.37514875]
["bitfinex-derivatives","SOLF0:USTF0",1771109403057,13.45763996,88.588,88.54,16.37514875]
["bitfinex-derivatives","SOLF0:USTF0",1771109403258,2.37927363,88.63,88.56,16.37514875]
["bitfinex-derivatives","SOLF0:USTF0",1771109403455,9.16853351,88.622,88.56,16.37514875]
["bitfinex-derivatives","SOLF0:USTF0",1771109403762,9.16853351,88.621,88.56,16.37514875]
["bitfinex-derivatives","SOLF0:USTF0",1771109403962,9.16853351,88.62,88.56,16.37514875]
["bitfinex-derivatives","SOLF0:USTF0",1771109404159,9.16853351,88.619,88.56,16.37514875]
["bitfinex-derivatives","SOLF0:USTF0",1771109404359,9.16853351,88.618,88.56,13.99587512]
["bitfinex-derivatives","SOLF0:USTF0",1771109404558,2.37927363,88.62,88.56,13.99587512]
["bitfinex-derivatives","SOLF0:USTF0",1771109404559,9.16853351,88.617,88.56,13.99587512]
["bitfinex-derivatives","SOLF0:USTF0",1771109404758,10.1621,88.613,88.56,13.99587512]
["bitfinex-derivatives","SOLF0:USTF0",1771109405259,13.45763996,88.612,88.56,13.99587512]
["bitfinex-derivatives","SOLF0:USTF0",1771109405863,13.45763996,88.602,88.56,13.99587512]
["bitfinex-derivatives","SOLF0:USTF0",1771109406458,13.45763996,88.602,88.543,10.1701]
["bitfinex-derivatives","SOLF0:USTF0",1771109406661,13.45763996,88.602,88.54,16.37514875]
["bitfinex-derivatives","SOLF0:USTF0",1771109406662,13.45763996,88.599,88.54,13.99587512]
["bitfinex-derivatives","SOLF0:USTF0",1771109406861,13.45763996,88.597,88.534,10.1711]
["bitfinex-derivatives","SOLF0:USTF0",1771109407059,13.45763996,88.595,88.534,10.1711]
["bitfinex-derivatives","SOLF0:USTF0",1771109407357,13.45763996,88.593,88.534,10.1711]
["bitfinex-derivatives","SOLF0:USTF0",1771109407556,13.45763996,88.591,88.534,10.1711]
["bitfinex-derivatives","SOLF0:USTF0",1771109407758,13.45763996,88.59,88.535,13.99587512]
["bitfinex-derivatives","SOLF0:USTF0",1771109408566,13.45763996,88.59,88.538,10.1707]
["bitfinex-derivatives","SOLF0:USTF0",1771109409059,10.1648,88.589,88.538,10.1707]
["bitfinex-derivatives","SOLF0:USTF0",1771109409258,13.45763996,88.588,88.539,13.99587512]
["bitfinex-derivatives","SOLF0:USTF0",1771109410961,13.45763996,88.588,88.541,13.99587512]
["bitfinex-derivatives","SOLF0:USTF0",1771109411155,13.45763996,88.6,88.551,13.99587512]
["bitfinex-derivatives","SOLF0:USTF0",1771109412759,13.45763996,88.6,88.552,14.45526101]
["bitfinex-derivatives","SOLF0:USTF0",1771109418259,10.1626,88.609,88.552,14.45526101]
["bitfinex-derivatives","SOLF0:USTF0",1771109418464,13.78980383,88.635,88.59,16.83453464]
["bitfinex-derivatives","SOLF0:USTF0",1771109418660,13.78980383,88.635,88.59,14.45526101]
["bitfinex-derivatives","SOLF0:USTF0",1771109420068,13.78980383,88.66,88.601,14.45526101]
["bitfinex-derivatives","SOLF0:USTF0",1771109420366,13.78980383,88.66,88.621,14.45526101]
["bitfinex-derivatives","SOLF0:USTF0",1771109420671,13.78980383,88.689,88.621,14.45526101]
["bitfinex-derivatives","SOLF0:USTF0",1771109420872,13.78980383,88.687,88.621,14.45526101]
["bitfinex-derivatives","SOLF0:USTF0",1771109421871,13.78980383,88.685,88.621,14.45526101]
["bitfinex-derivatives","SOLF0:USTF0",1771109422772,13.78980383,88.681,88.621,14.45526101]
["bitfinex-derivatives","SOLF0:USTF0",1771109426475,13.78980383,88.673,88.621,14.45526101]
["bitfinex-derivatives","SOLF0:USTF0",1771109426677,13.78980383,88.659,88.601,14.45526101]
["bitfinex-derivatives","SOLF0:USTF0",1771109434873,10.1558,88.668,88.601,14.45526101]
["bitfinex-derivatives","SOLF0:USTF0",1771109435077,10.1558,88.668,88.566,54.67684922]
["bitfinex-derivatives","SOLF0:USTF0",1771109435078,13.78980383,88.665,88.611,14.45526101]
["bitfinex-derivatives","SOLF0:USTF0",1771109436778,13.78980383,88.665,88.613,14.45526101]
["bitfinex-derivatives","SOLF0:USTF0",1771109437678,13.78980383,88.665,88.621,14.45526101]
["bitfinex-derivatives","SOLF0:USTF0",1771109437882,158.0289,88.641,88.573,13.74260047]
["bitfinex-derivatives","SOLF0:USTF0",1771109438177,13.78980383,88.617,88.551,14.45526101]
["bitfinex-derivatives","SOLF0:USTF0",1771109438381,2.37927363,88.66,88.57,16.83453464]
["bitfinex-derivatives","SOLF0:USTF0",1771109438582,13.78980383,88.659,88.591,14.45526101]
["bitfinex-derivatives","SOLF0:USTF0",1771109438785,10.1599,88.633,88.591,14.45526101]
["bitfinex-derivatives","SOLF0:USTF0",1771109439686,23.94970383,88.633,88.591,14.45526101]
["bitfinex-derivatives","SOLF0:USTF0",1771109439880,10.1605,88.627,88.591,14.45526101]
["bitfinex-derivatives","SOLF0:USTF0",1771109440376,10.1618,88.616,88.591,14.45526101]
["bitfinex-derivatives","SOLF0:USTF0",1771109440572,13.46417653,88.629,88.56,2.37927363]
["bitfinex-derivatives","SOLF0:USTF0",1771109440974,10.1626,88.608,88.524,10.1723]
["bitfinex-derivatives","SOLF0:USTF0",1771109441178,10.1626,88.608,88.56,2.37927363]
["bitfinex-derivatives","SOLF0:USTF0",1771109441675,10.1639,88.598,88.56,2.37927363]
["bitfinex-derivatives","SOLF0:USTF0",1771109442573,10.1639,88.598,88.561,6.28672758]
["bitfinex-derivatives","SOLF0:USTF0",1771109445888,10.162,88.614,88.561,6.28672758]
["bitfinex-derivatives","SOLF0:USTF0",1771109446189,14.0222837,88.613,88.561,6.28672758]
["bitfinex-derivatives","SOLF0:USTF0",1771109446585,14.0222837,88.649,88.6,2.37800723]
["bitfinex-derivatives","SOLF0:USTF0",1771109446884,14.0222837,88.649,88.601,7.28045969]
["bitfinex-derivatives","SOLF0:USTF0",1771109449092,10.1587,88.642,88.601,7.28045969]
["bitfinex-derivatives","SOLF0:USTF0",1771109449285,24.1809837,88.642,88.601,7.28045969]
["bitfinex-derivatives","SOLF0:USTF0",1771109449489,14.0222837,88.639,88.581,8.17580355]
["bitfinex-derivatives","SOLF0:USTF0",1771109450789,2.37800723,88.64,88.581,8.17580355]
["bitfinex-derivatives","SOLF0:USTF0",1771109450790,14.0222837,88.622,88.581,8.17580355]
["bitfinex-derivatives","SOLF0:USTF0",1771109450984,14.0222837,88.622,88.561,8.36361501]
["bitfinex-derivatives","SOLF0:USTF0",1771109452789,10.1614,88.619,88.561,8.36361501]
["bitfinex-derivatives","SOLF0:USTF0",1771109452983,14.0222837,88.618,88.561,8.36361501]
["bitfinex-derivatives","SOLF0:USTF0",1771109453184,2.37800723,88.61,88.561,8.36361501]
["bitfinex-derivatives","SOLF0:USTF0",1771109453491,14.0222837,88.609,88.547,8.42742541]
["bitfinex-derivatives","SOLF0:USTF0",1771109453690,2.37800723,88.61,88.547,8.42742541]
["bitfinex-derivatives","SOLF0:USTF0",1771109453691,14.0222837,88.597,88.547,8.42742541]
["bitfinex-derivatives","SOLF0:USTF0",1771109454082,14.0222837,88.597,88.55,2.37800723]
["bitfinex-derivatives","SOLF0:USTF0",1771109454791,14.0222837,88.597,88.547,8.42742541]
["bitfinex-derivatives","SOLF0:USTF0",1771109459498,14.0222837,88.592,88.534,8.12241279]
["bitfinex-derivatives","SOLF0:USTF0",1771109462295,14.0222837,88.59,88.534,8.12241279]
["bitfinex-derivatives","SOLF0:USTF0",1771109463898,14.0222837,88.587,88.54,2.37800723]
["bitfinex-derivatives","SOLF0:USTF0",1771109469896,14.0222837,88.587,88.54,10.52371789]
["bitfinex-derivatives","SOLF0:USTF0",1771109470394,14.0222837,88.587,88.541,168.14]
["bitfinex-derivatives","SOLF0:USTF0",1771109471295,14.0222837,88.587,88.542,8.09616741]
["bitfinex-derivatives","SOLF0:USTF0",1771109471599,14.0222837,88.587,88.543,169.34]
["bitfinex-derivatives","SOLF0:USTF0",1771109472296,14.0222837,88.587,88.542,8.09616741]
["bitfinex-derivatives","SOLF0:USTF0",1771109472492,14.0222837,88.587,88.543,170.26]
["bitfinex-derivatives","SOLF0:USTF0",1771109472697,14.0222837,88.587,88.544,170.4]
["bitfinex-derivatives","SOLF0:USTF0",1771109473199,14.0222837,88.587,88.55,2.37800723]
["bitfinex-derivatives","SOLF0:USTF0",1771109473799,10.1653,88.585,88.544,170.4]
["bitfinex-derivatives","SOLF0:USTF0",1771109474000,13.96017264,88.584,88.544,170.4]
["bitfinex-derivatives","SOLF0:USTF0",1771109474503,13.96017264,88.58,88.544,170.4]
["bitfinex-derivatives","SOLF0:USTF0",1771109474700,13.96017264,88.58,88.533,398.10964864]
["bitfinex-derivatives","SOLF0:USTF0",1771109474906,13.96017264,88.58,88.534,8.18053076]
["bitfinex-derivatives","SOLF0:USTF0",1771109475102,13.96017264,88.58,88.54,2.37800723]
["bitfinex-derivatives","SOLF0:USTF0",1771109476609,13.96017264,88.577,88.54,2.37800723]
["bitfinex-derivatives","SOLF0:USTF0",1771109478108,10.1663,88.576,88.54,2.37800723]
["bitfinex-derivatives","SOLF0:USTF0",1771109478408,13.96017264,88.575,88.54,2.37800723]
["bitfinex-derivatives","SOLF0:USTF0",1771109481509,10.1668,88.573,88.54,2.37800723]
["bitfinex-derivatives","SOLF0:USTF0",1771109481911,13.96017264,88.616,88.55,2.37800723]
["bitfinex-derivatives","SOLF0:USTF0",1771109482112,10.1655,88.584,88.561,7.96036297]
["bitfinex-derivatives","SOLF0:USTF0",1771109489721,10.1655,88.584,88.55,182.37800723]
["bitfinex-derivatives","SOLF0:USTF0",1771109489922,10.1663,88.576,88.55,182.37800723]
["bitfinex-derivatives","SOLF0:USTF0",1771109490516,14.78391647,88.585,88.55,160.7905]
["bitfinex-derivatives","SOLF0:USTF0",1771109490722,10.1666,88.574,88.55,160.7905]
["bitfinex-derivatives","SOLF0:USTF0",1771109490922,10.1666,88.574,88.54,2.37800723]
["bitfinex-derivatives","SOLF0:USTF0",1771109493728,10.1666,88.574,88.54,3.03390813]
["bitfinex-derivatives","SOLF0:USTF0",1771109496730,10.1666,88.574,88.541,0.72508658]
["bitfinex-derivatives","SOLF0:USTF0",1771109497122,14.78391647,88.585,88.541,0.72508658]
["bitfinex-derivatives","SOLF0:USTF0",1771109497721,14.78391647,88.585,88.54,2.37800723]
["bitfinex-derivatives","SOLF0:USTF0",1771109502635,14.06182063,88.638,88.536,182.76]
["bitfinex-derivatives","SOLF0:USTF0",1771109502636,14.87859595,88.606,88.551,0.83048373]
["bitfinex-derivatives","SOLF0:USTF0",1771109502930,14.87859595,88.604,88.56,2.37800723]
["bitfinex-derivatives","SOLF0:USTF0",1771109503130,14.82128393,88.602,88.56,2.37800723]
["bitfinex-derivatives","SOLF0:USTF0",1771109503330,14.82128393,88.6,88.56,2.37800723]
["bitfinex-derivatives","SOLF0:USTF0",1771109503533,14.82128393,88.598,88.56,2.37800723]
["bitfinex-derivatives","SOLF0:USTF0",1771109505030,14.82128393,88.598,88.56,2.37834171]
["bitfinex-derivatives","SOLF0:USTF0",1771109505733,14.82128393,88.598,88.559,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1771109508536,14.82128393,88.59,88.559,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1771109508738,14.82128393,88.59,88.544,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1771109509140,14.82128393,88.59,88.544,197.24561329]
["bitfinex-derivatives","SOLF0:USTF0",1771109511138,14.82128393,88.577,88.544,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1771109513138,10.1664,88.576,88.544,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1771109513340,14.82128393,88.575,88.544,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1771109514542,14.82128393,88.575,88.54,2.37834171]
["bitfinex-derivatives","SOLF0:USTF0",1771109514732,14.82128393,88.572,88.533,399.32831625]
["bitfinex-derivatives","SOLF0:USTF0",1771109515137,14.82128393,88.572,88.54,2.37834171]
["bitfinex-derivatives","SOLF0:USTF0",1771109515545,10.1671,88.57,88.54,2.37834171]
["bitfinex-derivatives","SOLF0:USTF0",1771109515735,14.82128393,88.569,88.54,2.37834171]
["bitfinex-derivatives","SOLF0:USTF0",1771109516641,24.98858393,88.568,88.54,2.37834171]
["bitfinex-derivatives","SOLF0:USTF0",1771109517043,14.82128393,88.568,88.54,2.37834171]
["bitfinex-derivatives","SOLF0:USTF0",1771109517539,14.82128393,88.568,88.533,398.10964864]
["bitfinex-derivatives","SOLF0:USTF0",1771109520854,14.82128393,88.565,88.533,398.10964864]
["bitfinex-derivatives","SOLF0:USTF0",1771109528655,14.82128393,88.565,88.54,2.37834171]
["bitfinex-derivatives","SOLF0:USTF0",1771109533857,10.1663,88.576,88.55,2.37834171]
["bitfinex-derivatives","SOLF0:USTF0",1771109534955,10.1663,88.576,88.55,16.68102228]
["bitfinex-derivatives","SOLF0:USTF0",1771109536557,10.1675,88.566,88.54,16.68102228]
["bitfinex-derivatives","SOLF0:USTF0",1771109543150,10.1675,88.566,88.54,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771109546158,10.1665,88.575,88.54,2.03123692]
["bitfinex-derivatives","SOLF0:USTF0",1771109546359,10.1665,88.575,88.55,2.37834171]
["bitfinex-derivatives","SOLF0:USTF0",1771109549560,10.1665,88.575,88.541,2.0959656]
["bitfinex-derivatives","SOLF0:USTF0",1771109551866,24.54559595,88.575,88.541,2.0959656]
["bitfinex-derivatives","SOLF0:USTF0",1771109557372,14.38233739,88.574,88.541,2.0959656]
["bitfinex-derivatives","SOLF0:USTF0",1771109568473,14.40970253,88.569,88.533,398.10964864]
["bitfinex-derivatives","SOLF0:USTF0",1771109568675,14.40970253,88.569,88.533,400.62673603]
["bitfinex-derivatives","SOLF0:USTF0",1771109569079,14.40970253,88.569,88.54,2.37919469]
["bitfinex-derivatives","SOLF0:USTF0",1771109575097,14.36387342,88.593,88.551,2.7531072]
["bitfinex-derivatives","SOLF0:USTF0",1771109575297,14.36387342,88.593,88.56,2.37919469]
["bitfinex-derivatives","SOLF0:USTF0",1771109576696,14.36387342,88.593,88.561,2.77576466]
["bitfinex-derivatives","SOLF0:USTF0",1771109580402,14.36387342,88.593,88.57,2.37919469]
["bitfinex-derivatives","SOLF0:USTF0",1771109582903,14.58178819,88.614,88.563,2.42577121]
["bitfinex-derivatives","SOLF0:USTF0",1771109583101,14.58178819,88.614,88.571,2.42577121]
["bitfinex-derivatives","SOLF0:USTF0",1771109584701,14.58178819,88.614,88.572,10.1668]
["bitfinex-derivatives","SOLF0:USTF0",1771109585004,14.58178819,88.614,88.573,2.44644131]
["bitfinex-derivatives","SOLF0:USTF0",1771109585599,14.58178819,88.614,88.581,2.40022368]
["bitfinex-derivatives","SOLF0:USTF0",1771109586701,14.58178819,88.614,88.582,2.42030815]
["bitfinex-derivatives","SOLF0:USTF0",1771109587703,14.58178819,88.614,88.58,2.37919469]
["bitfinex-derivatives","SOLF0:USTF0",1771109587704,14.58178819,88.614,88.583,12.66449065]
["bitfinex-derivatives","SOLF0:USTF0",1771109588404,14.58178819,88.614,88.584,2.51853525]
["bitfinex-derivatives","SOLF0:USTF0",1771109589603,14.58178819,88.614,88.586,10.1651]
["bitfinex-derivatives","SOLF0:USTF0",1771109591800,14.59267114,88.644,88.587,2.58430756]
["bitfinex-derivatives","SOLF0:USTF0",1771109591998,14.59267114,88.644,88.593,2.60309448]
["bitfinex-derivatives","SOLF0:USTF0",1771109593908,14.59267114,88.644,88.595,2.58057368]
["bitfinex-derivatives","SOLF0:USTF0",1771109596209,14.59267114,88.644,88.601,2.59184361]
["bitfinex-derivatives","SOLF0:USTF0",1771109597306,7.114e-05,88.644,88.611,2.42706687]
["bitfinex-derivatives","SOLF0:USTF0",1771109598105,2.37919469,88.68,88.611,2.42706687]
["bitfinex-derivatives","SOLF0:USTF0",1771109598305,2.37919469,88.68,88.622,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1771109598504,2.37919469,88.68,88.622,24.70106742]
["bitfinex-derivatives","SOLF0:USTF0",1771109599304,15.3503716,88.679,88.622,24.70106742]
["bitfinex-derivatives","SOLF0:USTF0",1771109599510,15.3503716,88.679,88.627,10.1604]
["bitfinex-derivatives","SOLF0:USTF0",1771109602004,15.3503716,88.679,88.63,14.54006742]
["bitfinex-derivatives","SOLF0:USTF0",1771109602210,15.3503716,88.679,88.63,16.91926211]
["bitfinex-derivatives","SOLF0:USTF0",1771109603513,15.3503716,88.679,88.631,24.69996742]
["bitfinex-derivatives","SOLF0:USTF0",1771109604414,15.3503716,88.679,88.632,14.54006742]
["bitfinex-derivatives","SOLF0:USTF0",1771109604811,15.3503716,88.679,88.641,14.54006742]
["bitfinex-derivatives","SOLF0:USTF0",1771109606612,15.3503716,88.699,88.651,14.54006742]
["bitfinex-derivatives","SOLF0:USTF0",1771109609516,15.3503716,88.699,88.661,14.54006742]
["bitfinex-derivatives","SOLF0:USTF0",1771109613017,15.3503716,88.699,88.651,14.54006742]
["bitfinex-derivatives","SOLF0:USTF0",1771109613225,15.3503716,88.699,88.64,2.37919469]
["bitfinex-derivatives","SOLF0:USTF0",1771109613226,15.3503716,88.699,88.641,14.54006742]
["bitfinex-derivatives","SOLF0:USTF0",1771109617925,15.3503716,88.699,88.642,14.54006742]
["bitfinex-derivatives","SOLF0:USTF0",1771109619234,15.3503716,88.699,88.644,10.1584]
["bitfinex-derivatives","SOLF0:USTF0",1771109620828,14.98266794,88.692,88.642,14.54006742]
["bitfinex-derivatives","SOLF0:USTF0",1771109624536,15.47601277,88.69,88.642,14.54006742]
["bitfinex-derivatives","SOLF0:USTF0",1771109625933,15.47601277,88.69,88.65,2.37919469]
["bitfinex-derivatives","SOLF0:USTF0",1771109626235,15.47601277,88.69,88.642,14.54006742]
["bitfinex-derivatives","SOLF0:USTF0",1771109627739,15.47601277,88.69,88.651,15.45306411]
["bitfinex-derivatives","SOLF0:USTF0",1771109628941,15.47601277,88.69,88.653,15.45306411]
["bitfinex-derivatives","SOLF0:USTF0",1771109635243,15.47601277,88.71,88.658,15.45306411]
["bitfinex-derivatives","SOLF0:USTF0",1771109635543,15.47601277,88.71,88.661,15.45306411]
["bitfinex-derivatives","SOLF0:USTF0",1771109636344,15.47601277,88.708,88.661,15.45306411]
["bitfinex-derivatives","SOLF0:USTF0",1771109638342,15.47601277,88.708,88.662,10.1563]
["bitfinex-derivatives","SOLF0:USTF0",1771109638747,15.47601277,88.708,88.661,15.45306411]
["bitfinex-derivatives","SOLF0:USTF0",1771109641145,10.54804347,88.755,88.671,15.45306411]
["bitfinex-derivatives","SOLF0:USTF0",1771109641449,10.54804347,88.755,88.616,158.0709]
["bitfinex-derivatives","SOLF0:USTF0",1771109641450,15.47601277,88.742,88.69,17.82604379]
["bitfinex-derivatives","SOLF0:USTF0",1771109641645,15.47601277,88.74,88.69,17.82604379]
["bitfinex-derivatives","SOLF0:USTF0",1771109641951,15.47601277,88.738,88.69,17.82604379]
["bitfinex-derivatives","SOLF0:USTF0",1771109642245,2.37297968,88.76,88.69,17.82604379]
["bitfinex-derivatives","SOLF0:USTF0",1771109642246,15.47601277,88.736,88.69,17.82604379]
["bitfinex-derivatives","SOLF0:USTF0",1771109642451,15.47601277,88.736,88.7,2.37297968]
["bitfinex-derivatives","SOLF0:USTF0",1771109642652,15.47601277,88.736,88.701,15.45306411]
["bitfinex-derivatives","SOLF0:USTF0",1771109644955,15.47601277,88.736,88.681,15.45306411]
["bitfinex-derivatives","SOLF0:USTF0",1771109652859,15.47601277,88.734,88.672,15.58742879]
["bitfinex-derivatives","SOLF0:USTF0",1771109653562,10.1486,88.731,88.674,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1771109653762,14.96831674,88.73,88.675,15.58742879]
["bitfinex-derivatives","SOLF0:USTF0",1771109654154,14.96831674,88.728,88.675,15.58742879]
["bitfinex-derivatives","SOLF0:USTF0",1771109654861,14.96831674,88.728,88.675,25.74232879]
["bitfinex-derivatives","SOLF0:USTF0",1771109655269,14.96831674,88.728,88.676,15.58742879]
["bitfinex-derivatives","SOLF0:USTF0",1771109655764,14.96831674,88.726,88.676,15.58742879]
["bitfinex-derivatives","SOLF0:USTF0",1771109661557,14.96831674,88.726,88.68,2.37297968]
["bitfinex-derivatives","SOLF0:USTF0",1771109662470,14.96831674,88.726,88.68,17.96040847]
["bitfinex-derivatives","SOLF0:USTF0",1771109663264,14.96831674,88.726,88.68,15.58742879]
["bitfinex-derivatives","SOLF0:USTF0",1771109665667,14.96831674,88.726,88.68,17.96040847]
["bitfinex-derivatives","SOLF0:USTF0",1771109667470,10.1495,88.723,88.68,17.96040847]
["bitfinex-derivatives","SOLF0:USTF0",1771109667668,14.96831674,88.722,88.68,17.96040847]
["bitfinex-derivatives","SOLF0:USTF0",1771109668471,10.15,88.719,88.68,17.96040847]
["bitfinex-derivatives","SOLF0:USTF0",1771109668867,25.11831674,88.719,88.68,17.96040847]
["bitfinex-derivatives","SOLF0:USTF0",1771109671969,14.96831674,88.711,88.66,2.37297968]
["bitfinex-derivatives","SOLF0:USTF0",1771109672176,14.96831674,88.709,88.65,17.96040847]
["bitfinex-derivatives","SOLF0:USTF0",1771109672469,10.152,88.701,88.65,17.96040847]
["bitfinex-derivatives","SOLF0:USTF0",1771109672773,14.96831674,88.7,88.65,17.96040847]
["bitfinex-derivatives","SOLF0:USTF0",1771109672973,14.96831674,88.7,88.65,15.58742879]
["bitfinex-derivatives","SOLF0:USTF0",1771109673168,2.37297968,88.71,88.64,17.96040847]
["bitfinex-derivatives","SOLF0:USTF0",1771109673169,14.96831674,88.689,88.64,17.96040847]
["bitfinex-derivatives","SOLF0:USTF0",1771109673569,14.96831674,88.689,88.64,15.58742879]
["bitfinex-derivatives","SOLF0:USTF0",1771109674663,14.96831674,88.689,88.64,17.96040847]
["bitfinex-derivatives","SOLF0:USTF0",1771109674872,14.96831674,88.687,88.64,17.96040847]
["bitfinex-derivatives","SOLF0:USTF0",1771109675464,14.96831674,88.687,88.64,15.58742879]
["bitfinex-derivatives","SOLF0:USTF0",1771109675664,14.96831674,88.685,88.63,2.37297968]
["bitfinex-derivatives","SOLF0:USTF0",1771109675870,14.96831674,88.685,88.63,17.96040847]
["bitfinex-derivatives","SOLF0:USTF0",1771109676371,14.96831674,88.685,88.63,15.58742879]
["bitfinex-derivatives","SOLF0:USTF0",1771109676766,14.96831674,88.683,88.63,15.58742879]
["bitfinex-derivatives","SOLF0:USTF0",1771109678768,14.96831674,88.681,88.63,15.58742879]
["bitfinex-derivatives","SOLF0:USTF0",1771109679170,14.96831674,88.681,88.625,414.72608919]
["bitfinex-derivatives","SOLF0:USTF0",1771109680766,10.1544,88.68,88.625,414.72608919]
["bitfinex-derivatives","SOLF0:USTF0",1771109680967,15.08581253,88.679,88.625,414.72608919]
["bitfinex-derivatives","SOLF0:USTF0",1771109681575,15.08581253,88.675,88.625,414.72608919]
["bitfinex-derivatives","SOLF0:USTF0",1771109682678,15.08581253,88.675,88.609,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1771109682679,15.08581253,88.665,88.605,16.14825994]
["bitfinex-derivatives","SOLF0:USTF0",1771109683779,10.1587,88.642,88.605,16.14825994]
["bitfinex-derivatives","SOLF0:USTF0",1771109684482,25.877801,88.642,88.605,16.14825994]
["bitfinex-derivatives","SOLF0:USTF0",1771109685378,25.878101,88.64,88.605,16.14825994]
["bitfinex-derivatives","SOLF0:USTF0",1771109685686,15.719101,88.64,88.59,2.37297968]
["bitfinex-derivatives","SOLF0:USTF0",1771109686080,15.719101,88.62,88.57,2.37297968]
["bitfinex-derivatives","SOLF0:USTF0",1771109686682,15.719101,88.613,88.57,2.37297968]
["bitfinex-derivatives","SOLF0:USTF0",1771109687284,25.882001,88.606,88.56,2.37297968]
["bitfinex-derivatives","SOLF0:USTF0",1771109687685,15.719101,88.605,88.57,2.37297968]
["bitfinex-derivatives","SOLF0:USTF0",1771109687883,15.719101,88.605,88.561,2.68432941]
["bitfinex-derivatives","SOLF0:USTF0",1771109688885,10.1639,88.597,88.561,2.68432941]
["bitfinex-derivatives","SOLF0:USTF0",1771109691087,10.1639,88.597,88.57,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109691588,15.719101,88.605,88.57,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109694089,15.719101,88.602,88.57,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109695690,15.719101,88.602,88.561,2.68432941]
["bitfinex-derivatives","SOLF0:USTF0",1771109696590,15.719101,88.602,88.57,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109697787,15.719101,88.617,88.58,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109697992,15.719101,88.617,88.58,7.31945934]
["bitfinex-derivatives","SOLF0:USTF0",1771109698294,15.719101,88.617,88.59,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109698487,15.719101,88.628,88.59,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109700398,15.719101,88.625,88.59,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109700799,15.719101,88.621,88.58,7.31945934]
["bitfinex-derivatives","SOLF0:USTF0",1771109704103,15.719101,88.619,88.568,5.01311425]
["bitfinex-derivatives","SOLF0:USTF0",1771109704300,15.719101,88.619,88.56,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109704506,15.719101,88.607,88.56,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109707907,15.719101,88.605,88.56,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109708611,15.719101,88.605,88.57,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109709807,15.719101,88.605,88.558,5.01311425]
["bitfinex-derivatives","SOLF0:USTF0",1771109709808,15.719101,88.605,88.56,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109710707,15.719101,88.598,88.556,185.97311974]
["bitfinex-derivatives","SOLF0:USTF0",1771109710907,15.719101,88.598,88.54,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109711308,15.719101,88.598,88.535,5.05430173]
["bitfinex-derivatives","SOLF0:USTF0",1771109711507,15.719101,88.598,88.53,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109712307,15.719101,88.596,88.53,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109712712,15.719101,88.578,88.53,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109713709,10.1662,88.577,88.53,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109713910,16.15510355,88.576,88.53,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109714704,10.1664,88.575,88.53,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109715014,16.15510355,88.574,88.53,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109716912,16.15510355,88.571,88.53,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109718210,10.1674,88.567,88.53,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109718411,10.1674,88.567,88.512,5.39862738]
["bitfinex-derivatives","SOLF0:USTF0",1771109718412,16.15510355,88.566,88.52,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109719518,10.1676,88.565,88.52,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109719709,16.15510355,88.564,88.52,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109722020,16.15510355,88.564,88.52,7.89812401]
["bitfinex-derivatives","SOLF0:USTF0",1771109722212,16.15510355,88.564,88.521,5.52003799]
["bitfinex-derivatives","SOLF0:USTF0",1771109722613,16.15510355,88.564,88.531,5.52003799]
["bitfinex-derivatives","SOLF0:USTF0",1771109722819,10.1665,88.575,88.54,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109723122,10.1665,88.575,88.511,10.1737]
["bitfinex-derivatives","SOLF0:USTF0",1771109723123,16.15510355,88.57,88.53,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109724723,10.1673,88.568,88.53,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109724925,16.15510355,88.567,88.53,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109726426,16.15510355,88.567,88.531,5.32952025]
["bitfinex-derivatives","SOLF0:USTF0",1771109726917,16.15510355,88.567,88.53,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109728428,16.15510355,88.567,88.52,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109728618,16.15510355,88.56,88.52,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109729528,16.15510355,88.56,88.53,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109731040,16.15510355,88.56,88.52,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109731538,16.15510355,88.56,88.51,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109732842,16.15510355,88.552,88.51,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109734537,16.15510355,88.552,88.515,387.73662071]
["bitfinex-derivatives","SOLF0:USTF0",1771109734732,16.15510355,88.552,88.5,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109735741,2.37808602,88.57,88.5,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109735742,16.15510355,88.541,88.5,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109736136,16.15510355,88.541,88.48,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109737846,16.15510355,88.539,88.48,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109738143,16.15510355,88.539,88.48,10.7222098]
["bitfinex-derivatives","SOLF0:USTF0",1771109738843,16.15510355,88.532,88.48,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109739944,16.15510355,88.53,88.48,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109741036,16.15510355,88.53,88.481,8.4854366]
["bitfinex-derivatives","SOLF0:USTF0",1771109741746,16.15510355,88.53,88.49,2.37808602]
["bitfinex-derivatives","SOLF0:USTF0",1771109743747,16.15510355,88.53,88.481,8.4854366]
["bitfinex-derivatives","SOLF0:USTF0",1771109744748,16.45978147,88.528,88.481,8.4854366]
["bitfinex-derivatives","SOLF0:USTF0",1771109748053,16.45978147,88.524,88.481,8.4854366]
["bitfinex-derivatives","SOLF0:USTF0",1771109749946,26.63238147,88.522,88.481,8.4854366]
["bitfinex-derivatives","SOLF0:USTF0",1771109750449,16.45978147,88.521,88.481,8.4854366]
["bitfinex-derivatives","SOLF0:USTF0",1771109750951,16.45978147,88.521,88.49,2.38204216]
["bitfinex-derivatives","SOLF0:USTF0",1771109751249,16.45978147,88.559,88.501,8.40859558]
["bitfinex-derivatives","SOLF0:USTF0",1771109752754,16.45978147,88.545,88.501,8.40859558]
["bitfinex-derivatives","SOLF0:USTF0",1771109753549,16.45978147,88.558,88.53,2.38204216]
["bitfinex-derivatives","SOLF0:USTF0",1771109753749,16.45978147,88.589,88.53,2.38204216]
["bitfinex-derivatives","SOLF0:USTF0",1771109754848,16.45978147,88.569,88.53,2.38204216]
["bitfinex-derivatives","SOLF0:USTF0",1771109765163,16.45978147,88.601,88.55,10.54662218]
["bitfinex-derivatives","SOLF0:USTF0",1771109765366,16.45978147,88.601,88.551,8.16458002]
["bitfinex-derivatives","SOLF0:USTF0",1771109774475,16.45978147,88.601,88.553,8.73856827]
["bitfinex-derivatives","SOLF0:USTF0",1771109776169,16.45978147,88.601,88.555,8.7329489]
["bitfinex-derivatives","SOLF0:USTF0",1771109789485,16.45978147,88.601,88.559,8.90631823]
["bitfinex-derivatives","SOLF0:USTF0",1771109794786,16.45978147,88.601,88.568,8.82574287]
["bitfinex-derivatives","SOLF0:USTF0",1771109794990,16.37630428,88.619,88.568,8.82574287]
["bitfinex-derivatives","SOLF0:USTF0",1771109795893,16.37630428,88.619,88.57,8.89582977]
["bitfinex-derivatives","SOLF0:USTF0",1771109797586,16.37630428,88.619,88.571,10.1669]
["bitfinex-derivatives","SOLF0:USTF0",1771109797795,16.37630428,88.619,88.572,8.8594801]
["bitfinex-derivatives","SOLF0:USTF0",1771109798900,16.37630428,88.619,88.578,10.1661]
["bitfinex-derivatives","SOLF0:USTF0",1771109801590,16.37630428,88.619,88.572,8.8594801]
["bitfinex-derivatives","SOLF0:USTF0",1771109802792,16.37630428,88.619,88.574,10.1665]
["bitfinex-derivatives","SOLF0:USTF0",1771109803599,16.37630428,88.619,88.572,8.8594801]
["bitfinex-derivatives","SOLF0:USTF0",1771109806096,15.83328301,88.617,88.572,8.8594801]
["bitfinex-derivatives","SOLF0:USTF0",1771109807094,15.83328301,88.609,88.546,8.65634491]
["bitfinex-derivatives","SOLF0:USTF0",1771109807397,15.83328301,88.599,88.546,8.65634491]
["bitfinex-derivatives","SOLF0:USTF0",1771109807598,15.83328301,88.589,88.546,8.65634491]
["bitfinex-derivatives","SOLF0:USTF0",1771109808296,15.83328301,88.589,88.514,678.37775916]
["bitfinex-derivatives","SOLF0:USTF0",1771109808297,15.83328301,88.589,88.531,8.66291023]
["bitfinex-derivatives","SOLF0:USTF0",1771109808898,15.83328301,88.579,88.52,11.04495239]
["bitfinex-derivatives","SOLF0:USTF0",1771109809096,15.83328301,88.579,88.521,8.57910852]
["bitfinex-derivatives","SOLF0:USTF0",1771109811401,2.38204216,88.58,88.521,8.57910852]
["bitfinex-derivatives","SOLF0:USTF0",1771109811402,15.83328301,88.568,88.521,8.57910852]
["bitfinex-derivatives","SOLF0:USTF0",1771109820401,15.83328301,88.579,88.531,8.04628696]
["bitfinex-derivatives","SOLF0:USTF0",1771109820902,15.83328301,88.579,88.541,8.04628696]
["bitfinex-derivatives","SOLF0:USTF0",1771109829609,15.83328301,88.579,88.542,18.49394992]
["bitfinex-derivatives","SOLF0:USTF0",1771109831915,15.83328301,88.604,88.551,8.33565731]
["bitfinex-derivatives","SOLF0:USTF0",1771109832214,15.83328301,88.604,88.56,2.3803551]
["bitfinex-derivatives","SOLF0:USTF0",1771109832418,15.83328301,88.604,88.561,8.34046233]
["bitfinex-derivatives","SOLF0:USTF0",1771109832809,15.83328301,88.604,88.565,8.34046233]
["bitfinex-derivatives","SOLF0:USTF0",1771109833210,15.83328301,88.604,88.568,8.35601714]
["bitfinex-derivatives","SOLF0:USTF0",1771109841533,15.83328301,88.604,88.57,2.3803551]
["bitfinex-derivatives","SOLF0:USTF0",1771109841730,15.83328301,88.604,88.57,8.90037004]
["bitfinex-derivatives","SOLF0:USTF0",1771109844136,15.83328301,88.604,88.572,16.75046971]
["bitfinex-derivatives","SOLF0:USTF0",1771109846536,15.83328301,88.604,88.573,6.59386018]
["bitfinex-derivatives","SOLF0:USTF0",1771109847637,15.83328301,88.604,88.573,16.76046018]
["bitfinex-derivatives","SOLF0:USTF0",1771109848133,2.3803551,88.65,88.581,17.1079311]
["bitfinex-derivatives","SOLF0:USTF0",1771109848335,2.3803551,88.66,88.593,17.1079311]
["bitfinex-derivatives","SOLF0:USTF0",1771109848531,8.97803788,88.659,88.593,17.1079311]
["bitfinex-derivatives","SOLF0:USTF0",1771109848735,8.97803788,88.658,88.593,17.1079311]
["bitfinex-derivatives","SOLF0:USTF0",1771109848934,8.97803788,88.657,88.593,17.1079311]
["bitfinex-derivatives","SOLF0:USTF0",1771109849135,8.97803788,88.656,88.593,17.1079311]
["bitfinex-derivatives","SOLF0:USTF0",1771109849335,2.3803551,88.66,88.593,17.1079311]
["bitfinex-derivatives","SOLF0:USTF0",1771109849536,8.97614566,88.659,88.593,17.1079311]
["bitfinex-derivatives","SOLF0:USTF0",1771109849838,10.1573,88.655,88.596,27.2719311]
["bitfinex-derivatives","SOLF0:USTF0",1771109850237,15.75654299,88.654,88.596,27.2719311]
["bitfinex-derivatives","SOLF0:USTF0",1771109850740,15.75654299,88.654,88.598,10.1638]
["bitfinex-derivatives","SOLF0:USTF0",1771109853444,15.75654299,88.654,88.597,17.1079311]
["bitfinex-derivatives","SOLF0:USTF0",1771109853445,15.75654299,88.649,88.597,17.1079311]
["bitfinex-derivatives","SOLF0:USTF0",1771109857546,15.75654299,88.647,88.597,17.1079311]
["bitfinex-derivatives","SOLF0:USTF0",1771109859647,15.75654299,88.645,88.597,17.1079311]
["bitfinex-derivatives","SOLF0:USTF0",1771109860839,10.1586,88.643,88.597,17.1079311]
["bitfinex-derivatives","SOLF0:USTF0",1771109861144,16.26629651,88.642,88.597,17.1079311]
["bitfinex-derivatives","SOLF0:USTF0",1771109861849,16.26629651,88.638,88.597,17.1079311]
["bitfinex-derivatives","SOLF0:USTF0",1771109862452,16.26629651,88.635,88.581,16.5283808]
["bitfinex-derivatives","SOLF0:USTF0",1771109863151,16.96295776,88.633,88.581,16.5283808]
["bitfinex-derivatives","SOLF0:USTF0",1771109867450,16.96295776,88.685,88.621,12.23821874]
["bitfinex-derivatives","SOLF0:USTF0",1771109867652,16.96295776,88.679,88.621,12.23821874]
["bitfinex-derivatives","SOLF0:USTF0",1771109867952,54.1437,88.703,88.621,12.23821874]
["bitfinex-derivatives","SOLF0:USTF0",1771109867953,16.96295776,88.669,88.621,12.23821874]
["bitfinex-derivatives","SOLF0:USTF0",1771109868344,16.96295776,88.65,88.607,12.25981506]
["bitfinex-derivatives","SOLF0:USTF0",1771109868951,16.96295776,88.638,88.607,12.25981506]
["bitfinex-derivatives","SOLF0:USTF0",1771109869352,16.96295776,88.638,88.591,12.95147052]
["bitfinex-derivatives","SOLF0:USTF0",1771109874063,16.96295776,88.653,88.601,13.16856357]
["bitfinex-derivatives","SOLF0:USTF0",1771109875157,2.37598858,88.67,88.601,13.16856357]
["bitfinex-derivatives","SOLF0:USTF0",1771109875351,2.37598858,88.66,88.59,17.22279732]
["bitfinex-derivatives","SOLF0:USTF0",1771109875556,2.37598858,88.65,88.59,19.5987859]
["bitfinex-derivatives","SOLF0:USTF0",1771109875752,9.01578396,88.649,88.59,17.22279732]
["bitfinex-derivatives","SOLF0:USTF0",1771109875956,2.37598858,88.65,88.59,17.22279732]
["bitfinex-derivatives","SOLF0:USTF0",1771109876253,9.01985235,88.649,88.59,17.22279732]
["bitfinex-derivatives","SOLF0:USTF0",1771109876459,9.01985235,88.648,88.59,17.22279732]
["bitfinex-derivatives","SOLF0:USTF0",1771109876660,9.01985235,88.647,88.59,17.22279732]
["bitfinex-derivatives","SOLF0:USTF0",1771109876859,10.1583,88.647,88.59,17.22279732]
["bitfinex-derivatives","SOLF0:USTF0",1771109877163,16.96295776,88.646,88.59,17.22279732]
["bitfinex-derivatives","SOLF0:USTF0",1771109877362,16.96295776,88.644,88.59,17.22279732]
["bitfinex-derivatives","SOLF0:USTF0",1771109879860,16.96295776,88.629,88.572,17.22279732]
["bitfinex-derivatives","SOLF0:USTF0",1771109881458,10.1606,88.626,88.572,17.22279732]
["bitfinex-derivatives","SOLF0:USTF0",1771109881762,119.22,88.651,88.572,17.22279732]
["bitfinex-derivatives","SOLF0:USTF0",1771109881763,16.96295776,88.619,88.572,17.22279732]
["bitfinex-derivatives","SOLF0:USTF0",1771109882560,16.96295776,88.609,88.546,38.05607063]
["bitfinex-derivatives","SOLF0:USTF0",1771109882767,9.02784398,88.618,88.546,38.05607063]
["bitfinex-derivatives","SOLF0:USTF0",1771109882768,16.96295776,88.599,88.546,17.22279732]
["bitfinex-derivatives","SOLF0:USTF0",1771109883065,16.96295776,88.597,88.546,17.22279732]
["bitfinex-derivatives","SOLF0:USTF0",1771109883362,16.96295776,88.595,88.546,17.22279732]
["bitfinex-derivatives","SOLF0:USTF0",1771109883568,16.96295776,88.592,88.546,17.22279732]
["bitfinex-derivatives","SOLF0:USTF0",1771109884966,16.96295776,88.59,88.546,17.22279732]
["bitfinex-derivatives","SOLF0:USTF0",1771109885667,16.96295776,88.587,88.546,17.22279732]
["bitfinex-derivatives","SOLF0:USTF0",1771109886560,16.96295776,88.585,88.546,17.22279732]
["bitfinex-derivatives","SOLF0:USTF0",1771109890475,2.37598858,88.6,88.546,17.22279732]
["bitfinex-derivatives","SOLF0:USTF0",1771109890476,27.12855776,88.583,88.546,17.22279732]
["bitfinex-derivatives","SOLF0:USTF0",1771109891675,16.96295776,88.582,88.546,17.22279732]
["bitfinex-derivatives","SOLF0:USTF0",1771109892765,17.49074142,88.579,88.546,17.22279732]
["bitfinex-derivatives","SOLF0:USTF0",1771109892971,17.49074142,88.579,88.531,17.90277856]
["bitfinex-derivatives","SOLF0:USTF0",1771109893171,17.49074142,88.579,88.524,189.44580044]
["bitfinex-derivatives","SOLF0:USTF0",1771109893767,17.49074142,88.567,88.52,17.90277856]
["bitfinex-derivatives","SOLF0:USTF0",1771109894874,17.49074142,88.564,88.52,17.90277856]
["bitfinex-derivatives","SOLF0:USTF0",1771109897268,17.49074142,88.564,88.507,17.90277856]
["bitfinex-derivatives","SOLF0:USTF0",1771109899268,17.49074142,88.562,88.507,17.90277856]
["bitfinex-derivatives","SOLF0:USTF0",1771109900872,10.1682,88.56,88.507,17.90277856]
["bitfinex-derivatives","SOLF0:USTF0",1771109901176,17.49074142,88.559,88.507,17.90277856]
["bitfinex-derivatives","SOLF0:USTF0",1771109901373,10.1684,88.558,88.507,17.90277856]
["bitfinex-derivatives","SOLF0:USTF0",1771109901676,17.49074142,88.557,88.507,17.90277856]
["bitfinex-derivatives","SOLF0:USTF0",1771109902776,17.49074142,88.554,88.507,17.90277856]
["bitfinex-derivatives","SOLF0:USTF0",1771109903475,10.1691,88.552,88.507,17.90277856]
["bitfinex-derivatives","SOLF0:USTF0",1771109903677,17.49074142,88.551,88.507,17.90277856]
["bitfinex-derivatives","SOLF0:USTF0",1771109905274,17.49074142,88.548,88.507,17.90277856]
["bitfinex-derivatives","SOLF0:USTF0",1771109906869,10.1699,88.545,88.507,17.90277856]
["bitfinex-derivatives","SOLF0:USTF0",1771109907778,17.49074142,88.535,88.498,385.39670617]
["bitfinex-derivatives","SOLF0:USTF0",1771109908580,10.172,88.527,88.498,385.39670617]
["bitfinex-derivatives","SOLF0:USTF0",1771109908879,27.66274142,88.527,88.498,385.39670617]
["bitfinex-derivatives","SOLF0:USTF0",1771109909180,17.49074142,88.518,88.47,2.37598858]
["bitfinex-derivatives","SOLF0:USTF0",1771109909579,10.1735,88.514,88.47,2.37598858]
["bitfinex-derivatives","SOLF0:USTF0",1771109909776,17.49074142,88.518,88.466,141.51852085]
["bitfinex-derivatives","SOLF0:USTF0",1771109910784,17.49074142,88.507,88.466,141.51852085]
["bitfinex-derivatives","SOLF0:USTF0",1771109910986,17.49074142,88.507,88.466,154.07551363]
["bitfinex-derivatives","SOLF0:USTF0",1771109911784,10.1743,88.506,88.466,154.07551363]
["bitfinex-derivatives","SOLF0:USTF0",1771109912175,10.1743,88.506,88.467,12.59521695]
["bitfinex-derivatives","SOLF0:USTF0",1771109912378,10.1756,88.496,88.467,12.59521695]
["bitfinex-derivatives","SOLF0:USTF0",1771109913479,27.66654142,88.494,88.456,12.60521657]
["bitfinex-derivatives","SOLF0:USTF0",1771109913785,17.49074142,88.493,88.456,12.60521657]
["bitfinex-derivatives","SOLF0:USTF0",1771109914591,10.1769,88.484,88.456,12.60521657]
["bitfinex-derivatives","SOLF0:USTF0",1771109914890,10.1769,88.484,88.456,3.38321658]
["bitfinex-derivatives","SOLF0:USTF0",1771109915189,10.1769,88.484,88.44,2.37598858]
["bitfinex-derivatives","SOLF0:USTF0",1771109916884,10.1769,88.484,88.441,3.30460114]
["bitfinex-derivatives","SOLF0:USTF0",1771109918493,2.37598858,88.51,88.441,3.30460114]
["bitfinex-derivatives","SOLF0:USTF0",1771109918792,17.49074142,88.483,88.441,3.30460114]
["bitfinex-derivatives","SOLF0:USTF0",1771109921695,27.03362295,88.482,88.441,3.30460114]
["bitfinex-derivatives","SOLF0:USTF0",1771109922095,16.85642295,88.481,88.441,3.30460114]
["bitfinex-derivatives","SOLF0:USTF0",1771109926688,17.86305125,88.459,88.401,3.94194967]
["bitfinex-derivatives","SOLF0:USTF0",1771109927499,17.86305125,88.451,88.401,3.94194967]
["bitfinex-derivatives","SOLF0:USTF0",1771109927801,17.86305125,88.451,88.388,10.1879]
["bitfinex-derivatives","SOLF0:USTF0",1771109927802,17.86305125,88.451,88.411,4.09155252]
["bitfinex-derivatives","SOLF0:USTF0",1771109930797,17.86305125,88.451,88.376,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1771109930798,17.86305125,88.451,88.394,4.31410646]
["bitfinex-derivatives","SOLF0:USTF0",1771109930995,17.86305125,88.449,88.39,2.37598858]
["bitfinex-derivatives","SOLF0:USTF0",1771109931696,17.86305125,88.438,88.39,2.37598858]
["bitfinex-derivatives","SOLF0:USTF0",1771109933799,17.86305125,88.45,88.401,4.82232163]
["bitfinex-derivatives","SOLF0:USTF0",1771109934002,17.86305125,88.45,88.411,4.82232163]
["bitfinex-derivatives","SOLF0:USTF0",1771109935197,17.86305125,88.45,88.358,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1771109935198,17.86305125,88.462,88.421,4.71170825]
["bitfinex-derivatives","SOLF0:USTF0",1771109935396,28.04115125,88.474,88.431,4.71170825]
["bitfinex-derivatives","SOLF0:USTF0",1771109935705,17.86305125,88.474,88.431,4.71170825]
["bitfinex-derivatives","SOLF0:USTF0",1771109935903,17.86305125,88.474,88.44,2.38600695]
["bitfinex-derivatives","SOLF0:USTF0",1771109936507,17.86305125,88.487,88.44,7.13167978]
["bitfinex-derivatives","SOLF0:USTF0",1771109937402,17.86305125,88.487,88.45,2.38600695]
["bitfinex-derivatives","SOLF0:USTF0",1771109937602,17.86305125,88.487,88.45,7.2285181]
["bitfinex-derivatives","SOLF0:USTF0",1771109937801,17.86305125,88.487,88.451,4.84251115]
["bitfinex-derivatives","SOLF0:USTF0",1771109940900,17.86305125,88.52,88.461,4.65867245]
["bitfinex-derivatives","SOLF0:USTF0",1771109941705,17.86305125,88.539,88.491,4.72058777]
["bitfinex-derivatives","SOLF0:USTF0",1771109941905,17.86305125,88.559,88.501,4.72058777]
["bitfinex-derivatives","SOLF0:USTF0",1771109942105,10.49487009,88.626,88.465,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1771109942106,17.86305125,88.529,88.47,2.38600695]
["bitfinex-derivatives","SOLF0:USTF0",1771109942304,17.86305125,88.519,88.454,411.91610097]
["bitfinex-derivatives","SOLF0:USTF0",1771109942504,17.86305125,88.499,88.437,4.75232691]
["bitfinex-derivatives","SOLF0:USTF0",1771109942703,158.2072,88.541,88.43,2.38600695]
["bitfinex-derivatives","SOLF0:USTF0",1771109942704,10.1764,88.488,88.43,2.38600695]
["bitfinex-derivatives","SOLF0:USTF0",1771109942902,17.86305125,88.487,88.431,4.75232691]
["bitfinex-derivatives","SOLF0:USTF0",1771109943202,17.86305125,88.487,88.441,5.50332764]
["bitfinex-derivatives","SOLF0:USTF0",1771109943601,17.86305125,88.509,88.45,7.88933459]
["bitfinex-derivatives","SOLF0:USTF0",1771109943801,17.86305125,88.509,88.451,5.50332764]
["bitfinex-derivatives","SOLF0:USTF0",1771109944303,17.86305125,88.529,88.461,5.53499266]
["bitfinex-derivatives","SOLF0:USTF0",1771109944509,17.86305125,88.529,88.47,2.38600695]
["bitfinex-derivatives","SOLF0:USTF0",1771109944700,17.86305125,88.529,88.47,7.92099961]
["bitfinex-derivatives","SOLF0:USTF0",1771109945704,10.1724,88.524,88.47,7.92099961]
["bitfinex-derivatives","SOLF0:USTF0",1771109945904,17.86305125,88.523,88.47,7.92099961]
["bitfinex-derivatives","SOLF0:USTF0",1771109946209,17.86305125,88.523,88.47,5.53499266]
["bitfinex-derivatives","SOLF0:USTF0",1771109946407,17.86305125,88.523,88.47,7.92099961]
["bitfinex-derivatives","SOLF0:USTF0",1771109948403,17.86305125,88.523,88.47,5.53499266]
["bitfinex-derivatives","SOLF0:USTF0",1771109948603,17.86305125,88.523,88.46,2.38600695]
["bitfinex-derivatives","SOLF0:USTF0",1771109949102,2.38600695,88.52,88.457,5.69367568]
["bitfinex-derivatives","SOLF0:USTF0",1771109949300,17.86305125,88.509,88.457,5.69367568]
["bitfinex-derivatives","SOLF0:USTF0",1771109949901,17.86305125,88.499,88.424,5.71079314]
["bitfinex-derivatives","SOLF0:USTF0",1771109950203,17.86305125,88.459,88.397,5.74037459]
["bitfinex-derivatives","SOLF0:USTF0",1771109951101,17.86305125,88.457,88.397,5.74037459]
["bitfinex-derivatives","SOLF0:USTF0",1771109952613,17.86305125,88.449,88.397,5.74037459]
["bitfinex-derivatives","SOLF0:USTF0",1771109953807,17.69373788,88.448,88.397,5.74037459]
["bitfinex-derivatives","SOLF0:USTF0",1771109954806,17.69373788,88.444,88.397,5.74037459]
["bitfinex-derivatives","SOLF0:USTF0",1771109955312,17.69373788,88.444,88.4,2.38600695]
["bitfinex-derivatives","SOLF0:USTF0",1771109956709,17.69373788,88.462,88.411,6.36152708]
["bitfinex-derivatives","SOLF0:USTF0",1771109956911,17.69373788,88.462,88.421,6.36152708]
["bitfinex-derivatives","SOLF0:USTF0",1771109958610,17.69373788,88.461,88.408,6.45381647]
["bitfinex-derivatives","SOLF0:USTF0",1771109958814,17.69373788,88.459,88.4,2.38600695]
["bitfinex-derivatives","SOLF0:USTF0",1771109959210,17.69373788,88.459,88.4,8.85608146]
["bitfinex-derivatives","SOLF0:USTF0",1771109962320,17.69373788,88.459,88.401,6.60770965]
["bitfinex-derivatives","SOLF0:USTF0",1771109962620,17.69373788,88.459,88.41,8.9937166]
["bitfinex-derivatives","SOLF0:USTF0",1771109963015,2.38600695,88.48,88.411,6.62943151]
["bitfinex-derivatives","SOLF0:USTF0",1771109963210,17.69373788,88.479,88.421,6.64366914]
["bitfinex-derivatives","SOLF0:USTF0",1771109967019,17.69373788,88.479,88.427,6.67786771]
["bitfinex-derivatives","SOLF0:USTF0",1771109968424,17.69373788,88.479,88.43,10.1831]
["bitfinex-derivatives","SOLF0:USTF0",1771109969927,18.00626621,88.499,88.441,6.50721169]
["bitfinex-derivatives","SOLF0:USTF0",1771109970922,18.00626621,88.499,88.43,2.38600695]
["bitfinex-derivatives","SOLF0:USTF0",1771109971229,18.00626621,88.479,88.413,6.50730118]
["bitfinex-derivatives","SOLF0:USTF0",1771109971931,18.00626621,88.479,88.431,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1771109976627,2.38600695,88.5,88.445,18.9870207]
["bitfinex-derivatives","SOLF0:USTF0",1771109976829,2.38600695,88.51,88.445,18.9870207]
["bitfinex-derivatives","SOLF0:USTF0",1771109977031,8.93308983,88.509,88.445,18.9870207]
["bitfinex-derivatives","SOLF0:USTF0",1771109977232,2.38600695,88.51,88.445,18.9870207]
["bitfinex-derivatives","SOLF0:USTF0",1771109977233,8.93308983,88.508,88.445,18.9870207]
["bitfinex-derivatives","SOLF0:USTF0",1771109977431,8.93308983,88.507,88.445,18.9870207]
["bitfinex-derivatives","SOLF0:USTF0",1771109977637,8.93308983,88.506,88.445,18.9870207]
["bitfinex-derivatives","SOLF0:USTF0",1771109977828,2.38600695,88.51,88.445,18.9870207]
["bitfinex-derivatives","SOLF0:USTF0",1771109977829,8.93308983,88.505,88.455,10.1802]
["bitfinex-derivatives","SOLF0:USTF0",1771109978035,2.38600695,88.51,88.455,10.1802]
["bitfinex-derivatives","SOLF0:USTF0",1771109978734,90.08,88.521,88.42,21.37302765]
["bitfinex-derivatives","SOLF0:USTF0",1771109978735,18.00626621,88.489,88.42,21.37302765]
["bitfinex-derivatives","SOLF0:USTF0",1771109978947,18.00626621,88.479,88.42,21.37302765]
["bitfinex-derivatives","SOLF0:USTF0",1771109980437,18.00626621,88.479,88.42,18.9870207]
["bitfinex-derivatives","SOLF0:USTF0",1771109985539,18.31614413,88.478,88.42,18.9870207]
["bitfinex-derivatives","SOLF0:USTF0",1771109986335,18.31614413,88.473,88.42,18.9870207]
["bitfinex-derivatives","SOLF0:USTF0",1771109987542,18.31614413,88.469,88.42,18.9870207]
["bitfinex-derivatives","SOLF0:USTF0",1771109988845,18.31614413,88.467,88.42,18.9870207]
["bitfinex-derivatives","SOLF0:USTF0",1771109990747,28.49524413,88.465,88.42,18.9870207]
["bitfinex-derivatives","SOLF0:USTF0",1771109990949,18.31614413,88.464,88.42,18.9870207]
["bitfinex-derivatives","SOLF0:USTF0",1771109991749,10.1795,88.462,88.42,18.9870207]
["bitfinex-derivatives","SOLF0:USTF0",1771109992346,18.31614413,88.458,88.42,18.9870207]
["bitfinex-derivatives","SOLF0:USTF0",1771109993146,10.1808,88.45,88.42,18.9870207]
["bitfinex-derivatives","SOLF0:USTF0",1771109993346,18.31614413,88.458,88.42,18.9870207]
["bitfinex-derivatives","SOLF0:USTF0",1771109993743,10.1803,88.455,88.42,18.9870207]
["bitfinex-derivatives","SOLF0:USTF0",1771109998853,10.1803,88.455,88.42,21.37324258]
["bitfinex-derivatives","SOLF0:USTF0",1771109999652,28.49524413,88.465,88.42,21.37324258]
["bitfinex-derivatives","SOLF0:USTF0",1771109999855,18.31614413,88.464,88.42,18.9870207]
["bitfinex-derivatives","SOLF0:USTF0",1771110000158,18.31614413,88.464,88.41,18.17165316]
["bitfinex-derivatives","SOLF0:USTF0",1771110000347,18.31614413,88.452,88.396,18.17165316]
["bitfinex-derivatives","SOLF0:USTF0",1771110000550,117.42,88.49,88.384,18.17165316]
["bitfinex-derivatives","SOLF0:USTF0",1771110000551,18.31614413,88.449,88.384,18.17165316]
["bitfinex-derivatives","SOLF0:USTF0",1771110000751,18.31614413,88.439,88.384,18.17165316]
["bitfinex-derivatives","SOLF0:USTF0",1771110001051,2.38622188,88.44,88.384,18.17165316]
["bitfinex-derivatives","SOLF0:USTF0",1771110001052,18.31614413,88.433,88.384,18.17165316]
["bitfinex-derivatives","SOLF0:USTF0",1771110001251,90.1,88.458,88.384,18.17165316]
["bitfinex-derivatives","SOLF0:USTF0",1771110001252,18.31614413,88.429,88.384,18.17165316]
["bitfinex-derivatives","SOLF0:USTF0",1771110001552,10.1845,88.418,88.36,2.38622188]
["bitfinex-derivatives","SOLF0:USTF0",1771110001859,18.31614413,88.417,88.36,20.55787504]
["bitfinex-derivatives","SOLF0:USTF0",1771110005655,2.38622188,88.43,88.36,20.55787504]
["bitfinex-derivatives","SOLF0:USTF0",1771110005962,18.31614413,88.431,88.39,20.55787504]
["bitfinex-derivatives","SOLF0:USTF0",1771110006862,18.31614413,88.445,88.401,18.17165316]
["bitfinex-derivatives","SOLF0:USTF0",1771110013356,18.51954967,88.46,88.405,18.55084238]
["bitfinex-derivatives","SOLF0:USTF0",1771110013557,18.51954967,88.46,88.411,18.55084238]
["bitfinex-derivatives","SOLF0:USTF0",1771110016165,18.51954967,88.46,88.42,2.38622188]
["bitfinex-derivatives","SOLF0:USTF0",1771110016459,18.51954967,88.46,88.411,18.55084238]
["bitfinex-derivatives","SOLF0:USTF0",1771110018462,18.51954967,88.478,88.43,20.93706426]
["bitfinex-derivatives","SOLF0:USTF0",1771110019968,18.51954967,88.499,88.44,2.38622188]
["bitfinex-derivatives","SOLF0:USTF0",1771110020157,18.51954967,88.499,88.451,18.55084238]
["bitfinex-derivatives","SOLF0:USTF0",1771110022669,18.51954967,88.479,88.43,18.55084238]
["bitfinex-derivatives","SOLF0:USTF0",1771110023469,18.51954967,88.493,88.441,18.55084238]
["bitfinex-derivatives","SOLF0:USTF0",1771110024268,18.51954967,88.493,88.451,18.55084238]
["bitfinex-derivatives","SOLF0:USTF0",1771110027872,18.51954967,88.493,88.452,10.1806]
["bitfinex-derivatives","SOLF0:USTF0",1771110028570,18.51954967,88.512,88.467,10.1788]
["bitfinex-derivatives","SOLF0:USTF0",1771110028767,18.51954967,88.512,88.468,18.55084238]
["bitfinex-derivatives","SOLF0:USTF0",1771110029069,158.0921,88.605,88.468,18.55084238]
["bitfinex-derivatives","SOLF0:USTF0",1771110029070,18.51954967,88.529,88.468,18.55084238]
["bitfinex-derivatives","SOLF0:USTF0",1771110029466,18.51954967,88.529,88.477,10.1776]
["bitfinex-derivatives","SOLF0:USTF0",1771110033376,18.51954967,88.529,88.481,18.55084238]
["bitfinex-derivatives","SOLF0:USTF0",1771110037282,18.51954967,88.529,88.491,18.55084238]
["bitfinex-derivatives","SOLF0:USTF0",1771110037483,18.51954967,88.549,88.491,18.55084238]
["bitfinex-derivatives","SOLF0:USTF0",1771110038490,18.51954967,88.559,88.501,18.55084238]
["bitfinex-derivatives","SOLF0:USTF0",1771110038885,18.51954967,88.559,88.467,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1771110038886,18.51954967,88.559,88.511,18.55084238]
["bitfinex-derivatives","SOLF0:USTF0",1771110039591,18.51954967,88.574,88.511,18.55084238]
["bitfinex-derivatives","SOLF0:USTF0",1771110039783,18.51954967,88.574,88.503,10.1747]
["bitfinex-derivatives","SOLF0:USTF0",1771110039784,18.51954967,88.574,88.521,18.55084238]
["bitfinex-derivatives","SOLF0:USTF0",1771110040988,18.51954967,88.574,88.531,19.66999069]
["bitfinex-derivatives","SOLF0:USTF0",1771110041584,18.55403898,88.618,88.561,19.66999069]
["bitfinex-derivatives","SOLF0:USTF0",1771110042487,18.55403898,88.609,88.561,19.66999069]
["bitfinex-derivatives","SOLF0:USTF0",1771110042688,18.55403898,88.609,88.541,19.66999069]
["bitfinex-derivatives","SOLF0:USTF0",1771110043384,18.55403898,88.609,88.55,2.38622188]
["bitfinex-derivatives","SOLF0:USTF0",1771110043591,18.55403898,88.609,88.561,18.66536761]
["bitfinex-derivatives","SOLF0:USTF0",1771110048395,19.15405607,88.636,88.564,18.66536761]
["bitfinex-derivatives","SOLF0:USTF0",1771110048703,10.1593,88.637,88.564,18.66536761]
["bitfinex-derivatives","SOLF0:USTF0",1771110048704,19.15405607,88.633,88.564,18.66536761]
["bitfinex-derivatives","SOLF0:USTF0",1771110049591,10.1606,88.627,88.564,18.66536761]
["bitfinex-derivatives","SOLF0:USTF0",1771110049790,19.15405607,88.633,88.55,18.66536761]
["bitfinex-derivatives","SOLF0:USTF0",1771110049990,19.15405607,88.623,88.55,18.66536761]
["bitfinex-derivatives","SOLF0:USTF0",1771110050500,19.15405607,88.619,88.55,18.66536761]
["bitfinex-derivatives","SOLF0:USTF0",1771110050696,19.15405607,88.619,88.521,18.66536761]
["bitfinex-derivatives","SOLF0:USTF0",1771110051702,19.15405607,88.609,88.521,18.66536761]
["bitfinex-derivatives","SOLF0:USTF0",1771110052397,19.15405607,88.597,88.523,10.1723]
["bitfinex-derivatives","SOLF0:USTF0",1771110053502,19.15405607,88.593,88.521,18.66536761]
["bitfinex-derivatives","SOLF0:USTF0",1771110054805,19.15405607,88.589,88.521,18.66536761]
["bitfinex-derivatives","SOLF0:USTF0",1771110055596,19.15405607,88.586,88.521,18.66536761]
["bitfinex-derivatives","SOLF0:USTF0",1771110056098,19.15405607,88.586,88.502,18.66536761]
["bitfinex-derivatives","SOLF0:USTF0",1771110056300,19.15405607,88.582,88.502,18.66536761]
["bitfinex-derivatives","SOLF0:USTF0",1771110056602,19.15405607,88.58,88.502,18.66536761]
["bitfinex-derivatives","SOLF0:USTF0",1771110056905,19.15405607,88.569,88.502,18.66536761]
["bitfinex-derivatives","SOLF0:USTF0",1771110057502,19.15405607,88.567,88.502,18.66536761]
["bitfinex-derivatives","SOLF0:USTF0",1771110057704,19.15405607,88.567,88.48,18.66536761]
["bitfinex-derivatives","SOLF0:USTF0",1771110058402,19.15405607,88.551,88.48,18.66536761]
["bitfinex-derivatives","SOLF0:USTF0",1771110059705,19.15405607,88.551,88.483,18.66536761]
["bitfinex-derivatives","SOLF0:USTF0",1771110060710,19.15405607,88.551,88.486,10.1766]
["bitfinex-derivatives","SOLF0:USTF0",1771110060899,19.15405607,88.551,88.487,18.66536761]
["bitfinex-derivatives","SOLF0:USTF0",1771110062506,19.15405607,88.551,88.489,18.66536761]
["bitfinex-derivatives","SOLF0:USTF0",1771110063406,19.15405607,88.568,88.494,10.1756]
["bitfinex-derivatives","SOLF0:USTF0",1771110063614,19.15405607,88.568,88.495,18.66536761]
["bitfinex-derivatives","SOLF0:USTF0",1771110064705,19.15405607,88.568,88.5,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1771110064905,19.15405607,88.568,88.501,18.66536761]
["bitfinex-derivatives","SOLF0:USTF0",1771110066413,19.15405607,88.568,88.503,18.66536761]
["bitfinex-derivatives","SOLF0:USTF0",1771110067012,19.15405607,88.568,88.502,10.1748]
["bitfinex-derivatives","SOLF0:USTF0",1771110067013,19.15405607,88.568,88.511,18.66536761]
["bitfinex-derivatives","SOLF0:USTF0",1771110068508,19.15405607,88.568,88.523,18.66536761]
["bitfinex-derivatives","SOLF0:USTF0",1771110068715,2.38103381,88.58,88.523,18.66536761]
["bitfinex-derivatives","SOLF0:USTF0",1771110069320,21.53508988,88.58,88.525,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1771110069509,19.15405607,88.569,88.501,18.66536761]
["bitfinex-derivatives","SOLF0:USTF0",1771110070217,19.15405607,88.559,88.501,18.66536761]
["bitfinex-derivatives","SOLF0:USTF0",1771110070809,19.15405607,88.559,88.506,18.66536761]
["bitfinex-derivatives","SOLF0:USTF0",1771110071712,19.15405607,88.539,88.492,18.66536761]
["bitfinex-derivatives","SOLF0:USTF0",1771110071912,19.15405607,88.539,88.47,2.38103381]
["bitfinex-derivatives","SOLF0:USTF0",1771110071913,19.15405607,88.539,88.471,18.66536761]
["bitfinex-derivatives","SOLF0:USTF0",1771110072319,19.15405607,88.529,88.471,18.66536761]
["bitfinex-derivatives","SOLF0:USTF0",1771110072616,19.15405607,88.519,88.471,18.66536761]
["bitfinex-derivatives","SOLF0:USTF0",1771110073416,19.15405607,88.519,88.456,28.63929431]
["bitfinex-derivatives","SOLF0:USTF0",1771110074212,18.60314294,88.509,88.456,28.63929431]
["bitfinex-derivatives","SOLF0:USTF0",1771110076310,18.60314294,88.509,88.456,18.45929431]
["bitfinex-derivatives","SOLF0:USTF0",1771110077517,10.1742,88.507,88.46,2.38103381]
["bitfinex-derivatives","SOLF0:USTF0",1771110077816,18.60314294,88.506,88.46,2.38103381]
["bitfinex-derivatives","SOLF0:USTF0",1771110080320,18.60314294,88.506,88.47,2.38103381]
["bitfinex-derivatives","SOLF0:USTF0",1771110082920,10.1732,88.517,88.49,2.38103381]
["bitfinex-derivatives","SOLF0:USTF0",1771110083120,18.60314294,88.519,88.49,2.38103381]
["bitfinex-derivatives","SOLF0:USTF0",1771110084415,18.60314294,88.533,88.49,2.38103381]
["bitfinex-derivatives","SOLF0:USTF0",1771110084616,18.60314294,88.533,88.5,2.38103381]
["bitfinex-derivatives","SOLF0:USTF0",1771110085017,18.60314294,88.533,88.51,2.38103381]
["bitfinex-derivatives","SOLF0:USTF0",1771110086523,18.60314294,88.533,88.5,2.38103381]
["bitfinex-derivatives","SOLF0:USTF0",1771110089026,18.60314294,88.533,88.48,2.38103381]
["bitfinex-derivatives","SOLF0:USTF0",1771110089823,18.60314294,88.532,88.48,2.38103381]
["bitfinex-derivatives","SOLF0:USTF0",1771110091923,18.60314294,88.52,88.48,2.38103381]
["bitfinex-derivatives","SOLF0:USTF0",1771110092728,28.77624294,88.518,88.48,2.38103381]
["bitfinex-derivatives","SOLF0:USTF0",1771110093634,10.1732,88.516,88.48,2.38103381]
["bitfinex-derivatives","SOLF0:USTF0",1771110096430,18.60314294,88.515,88.48,2.38103381]
["bitfinex-derivatives","SOLF0:USTF0",1771110096636,18.60314294,88.505,88.47,2.38103381]
["bitfinex-derivatives","SOLF0:USTF0",1771110096933,18.60314294,88.542,88.47,20.84032812]
["bitfinex-derivatives","SOLF0:USTF0",1771110097134,18.60314294,88.542,88.48,2.38103381]
["bitfinex-derivatives","SOLF0:USTF0",1771110097836,28.77624294,88.517,88.48,2.38103381]
["bitfinex-derivatives","SOLF0:USTF0",1771110099544,18.60314294,88.517,88.48,2.38103381]
["bitfinex-derivatives","SOLF0:USTF0",1771110100433,18.60314294,88.517,88.49,2.38103381]
["bitfinex-derivatives","SOLF0:USTF0",1771110101738,18.60314294,88.517,88.48,2.38103381]
["bitfinex-derivatives","SOLF0:USTF0",1771110103547,18.60314294,88.517,88.481,10.1772]
["bitfinex-derivatives","SOLF0:USTF0",1771110104344,18.60314294,88.517,88.47,10.1784]
["bitfinex-derivatives","SOLF0:USTF0",1771110109153,18.60314294,88.517,88.478,10.1775]
["bitfinex-derivatives","SOLF0:USTF0",1771110115655,18.60314294,88.517,88.461,19.53058051]
["bitfinex-derivatives","SOLF0:USTF0",1771110117561,19.47369121,88.515,88.461,19.53058051]
["bitfinex-derivatives","SOLF0:USTF0",1771110118861,19.47369121,88.511,88.461,19.53058051]
["bitfinex-derivatives","SOLF0:USTF0",1771110120459,19.47369121,88.522,88.471,19.53058051]
["bitfinex-derivatives","SOLF0:USTF0",1771110120665,19.47369121,88.522,88.481,19.53058051]
["bitfinex-derivatives","SOLF0:USTF0",1771110120861,10.1725,88.523,88.481,19.53058051]
["bitfinex-derivatives","SOLF0:USTF0",1771110121261,19.47369121,88.558,88.501,19.53058051]
["bitfinex-derivatives","SOLF0:USTF0",1771110121462,19.47369121,88.556,88.501,19.53058051]
["bitfinex-derivatives","SOLF0:USTF0",1771110121662,10.17,88.544,88.51,2.38332613]
["bitfinex-derivatives","SOLF0:USTF0",1771110121868,19.47369121,88.556,88.51,2.38332613]
["bitfinex-derivatives","SOLF0:USTF0",1771110122059,19.47369121,88.556,88.51,21.91390664]
["bitfinex-derivatives","SOLF0:USTF0",1771110122468,19.47369121,88.569,88.521,19.53058051]
["bitfinex-derivatives","SOLF0:USTF0",1771110122665,19.47369121,88.569,88.53,2.38332613]
["bitfinex-derivatives","SOLF0:USTF0",1771110122966,10.1662,88.577,88.54,2.38332613]
["bitfinex-derivatives","SOLF0:USTF0",1771110123160,19.47369121,88.588,88.54,2.38332613]
["bitfinex-derivatives","SOLF0:USTF0",1771110124470,19.47369121,88.588,88.53,21.91390664]
["bitfinex-derivatives","SOLF0:USTF0",1771110124671,19.47369121,88.588,88.53,19.53058051]
["bitfinex-derivatives","SOLF0:USTF0",1771110125772,19.47369121,88.588,88.53,21.91390664]
["bitfinex-derivatives","SOLF0:USTF0",1771110126971,19.47369121,88.579,88.516,29.70378051]
["bitfinex-derivatives","SOLF0:USTF0",1771110127171,19.47369121,88.579,88.52,2.38332613]
["bitfinex-derivatives","SOLF0:USTF0",1771110127370,19.47369121,88.579,88.52,21.91390664]
["bitfinex-derivatives","SOLF0:USTF0",1771110127975,19.47369121,88.579,88.523,19.53058051]
["bitfinex-derivatives","SOLF0:USTF0",1771110131371,19.47369121,88.579,88.541,19.53058051]
["bitfinex-derivatives","SOLF0:USTF0",1771110131974,19.47369121,88.597,88.541,19.53058051]
["bitfinex-derivatives","SOLF0:USTF0",1771110132373,10.164,88.596,88.541,19.53058051]
["bitfinex-derivatives","SOLF0:USTF0",1771110132678,19.47369121,88.595,88.541,19.53058051]
["bitfinex-derivatives","SOLF0:USTF0",1771110133677,10.1643,88.594,88.551,18.45212882]
["bitfinex-derivatives","SOLF0:USTF0",1771110135173,19.80955621,88.593,88.551,18.45212882]
["bitfinex-derivatives","SOLF0:USTF0",1771110136374,19.80955621,88.591,88.551,18.45212882]
["bitfinex-derivatives","SOLF0:USTF0",1771110136574,19.80955621,88.589,88.528,18.45212882]
["bitfinex-derivatives","SOLF0:USTF0",1771110136779,19.80955621,88.579,88.528,18.45212882]
["bitfinex-derivatives","SOLF0:USTF0",1771110136980,19.80955621,88.568,88.528,18.45212882]
["bitfinex-derivatives","SOLF0:USTF0",1771110137178,19.80955621,88.568,88.52,2.38332613]
["bitfinex-derivatives","SOLF0:USTF0",1771110137379,19.80955621,88.568,88.515,18.45212882]
["bitfinex-derivatives","SOLF0:USTF0",1771110139975,19.80955621,88.568,88.475,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1771110139976,19.80955621,88.559,88.499,18.45212882]
["bitfinex-derivatives","SOLF0:USTF0",1771110140180,19.80955621,88.559,88.5,20.83545495]
["bitfinex-derivatives","SOLF0:USTF0",1771110141772,19.80955621,88.556,88.5,20.83545495]
["bitfinex-derivatives","SOLF0:USTF0",1771110142877,19.80955621,88.556,88.5,18.45212882]
["bitfinex-derivatives","SOLF0:USTF0",1771110143083,19.80955621,88.549,88.5,18.45212882]
["bitfinex-derivatives","SOLF0:USTF0",1771110144581,19.80955621,88.539,88.482,10.1771]
["bitfinex-derivatives","SOLF0:USTF0",1771110144782,19.80955621,88.539,88.428,20.3666]
["bitfinex-derivatives","SOLF0:USTF0",1771110144783,19.80955621,88.509,88.45,2.38332613]
["bitfinex-derivatives","SOLF0:USTF0",1771110144984,19.80955621,88.499,88.441,18.45212882]
["bitfinex-derivatives","SOLF0:USTF0",1771110145683,19.80955621,88.519,88.451,18.45212882]
["bitfinex-derivatives","SOLF0:USTF0",1771110145885,19.80955621,88.532,88.425,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1771110146192,19.80955621,88.549,88.491,18.45212882]
["bitfinex-derivatives","SOLF0:USTF0",1771110146588,19.80955621,88.549,88.492,18.45212882]
["bitfinex-derivatives","SOLF0:USTF0",1771110146787,19.80955621,88.549,88.501,18.45212882]
["bitfinex-derivatives","SOLF0:USTF0",1771110146983,19.80955621,88.563,88.511,18.45212882]
["bitfinex-derivatives","SOLF0:USTF0",1771110148689,19.80955621,88.563,88.514,18.45212882]
["bitfinex-derivatives","SOLF0:USTF0",1771110152793,19.80955621,88.581,88.514,18.45212882]
["bitfinex-derivatives","SOLF0:USTF0",1771110153288,19.80955621,88.581,88.517,18.45212882]
["bitfinex-derivatives","SOLF0:USTF0",1771110153795,19.80955621,88.581,88.519,18.45212882]
["bitfinex-derivatives","SOLF0:USTF0",1771110154689,19.80955621,88.581,88.522,18.45212882]
["bitfinex-derivatives","SOLF0:USTF0",1771110155494,19.80955621,88.596,88.534,18.45212882]
["bitfinex-derivatives","SOLF0:USTF0",1771110156795,19.80955621,88.596,88.536,18.45212882]
["bitfinex-derivatives","SOLF0:USTF0",1771110157795,19.80955621,88.596,88.541,18.45212882]
["bitfinex-derivatives","SOLF0:USTF0",1771110157994,19.80955621,88.592,88.511,18.45212882]
["bitfinex-derivatives","SOLF0:USTF0",1771110158596,19.80955621,88.579,88.516,10.1732]
["bitfinex-derivatives","SOLF0:USTF0",1771110158798,19.80955621,88.579,88.516,28.62532882]
["bitfinex-derivatives","SOLF0:USTF0",1771110159801,19.80955621,88.579,88.517,18.45212882]
["bitfinex-derivatives","SOLF0:USTF0",1771110162600,19.80955621,88.579,88.518,10.1729]
["bitfinex-derivatives","SOLF0:USTF0",1771110162802,19.80955621,88.579,88.518,29.4999428]
["bitfinex-derivatives","SOLF0:USTF0",1771110163295,0.33333333,88.548,88.519,19.1855112]
["bitfinex-derivatives","SOLF0:USTF0",1771110163494,0.33333333,88.548,88.521,19.1855112]
["bitfinex-derivatives","SOLF0:USTF0",1771110163692,3.333e-05,88.548,88.521,19.1855112]
["bitfinex-derivatives","SOLF0:USTF0",1771110164803,3.333e-05,88.548,88.522,10.1724]
["bitfinex-derivatives","SOLF0:USTF0",1771110165201,3.333e-05,88.548,88.523,19.1855112]
["bitfinex-derivatives","SOLF0:USTF0",1771110166707,3.333e-05,88.548,88.526,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1771110167005,3.333e-05,88.548,88.527,19.1855112]
["bitfinex-derivatives","SOLF0:USTF0",1771110167701,3.333e-05,88.548,88.532,10.1713]
["bitfinex-derivatives","SOLF0:USTF0",1771110175211,3.333e-05,88.548,88.496,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1771110175212,18.61625635,88.548,88.518,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1771110177508,3.333e-05,88.548,88.518,29.3585112]
["bitfinex-derivatives","SOLF0:USTF0",1771110177707,3.333e-05,88.548,88.521,19.1855112]
["bitfinex-derivatives","SOLF0:USTF0",1771110178810,3.333e-05,88.548,88.534,10.1711]
["bitfinex-derivatives","SOLF0:USTF0",1771110180504,18.61622302,88.569,88.542,10.1701]
["bitfinex-derivatives","SOLF0:USTF0",1771110182207,18.61622302,88.569,88.533,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1771110182614,18.61622302,88.569,88.517,19.1855112]
["bitfinex-derivatives","SOLF0:USTF0",1771110183009,18.61622302,88.569,88.51,2.38000695]
["bitfinex-derivatives","SOLF0:USTF0",1771110183724,18.61622302,88.569,88.524,10.1722]
["bitfinex-derivatives","SOLF0:USTF0",1771110185520,18.61622302,88.569,88.533,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1771110186920,18.61622302,88.585,88.533,29.3567112]
["bitfinex-derivatives","SOLF0:USTF0",1771110189324,18.61622302,88.585,88.541,10.1703]
["bitfinex-derivatives","SOLF0:USTF0",1771110190829,18.61622302,88.585,88.533,19.1855112]
["bitfinex-derivatives","SOLF0:USTF0",1771110191229,18.61622302,88.585,88.378,92.00397051]
["bitfinex-derivatives","SOLF0:USTF0",1771110191230,18.61622302,88.57,88.518,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1771110191427,20.99622997,88.57,88.518,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1771110191628,18.61622302,88.559,88.5,2.38000695]
["bitfinex-derivatives","SOLF0:USTF0",1771110192022,18.61622302,88.549,88.49,2.38000695]
["bitfinex-derivatives","SOLF0:USTF0",1771110192629,18.61622302,88.548,88.49,2.38000695]
["bitfinex-derivatives","SOLF0:USTF0",1771110194531,106.5,88.568,88.481,19.1855112]
["bitfinex-derivatives","SOLF0:USTF0",1771110194532,20.18070276,88.539,88.481,19.1855112]
["bitfinex-derivatives","SOLF0:USTF0",1771110195829,20.18070276,88.532,88.481,19.1855112]
["bitfinex-derivatives","SOLF0:USTF0",1771110196531,20.18070276,88.519,88.45,2.38000695]
["bitfinex-derivatives","SOLF0:USTF0",1771110196732,20.18070276,88.499,88.444,18.78653958]
["bitfinex-derivatives","SOLF0:USTF0",1771110196936,20.18070276,88.489,88.431,18.78653958]
["bitfinex-derivatives","SOLF0:USTF0",1771110204835,20.18070276,88.489,88.433,18.78653958]
["bitfinex-derivatives","SOLF0:USTF0",1771110205835,20.18070276,88.489,88.436,18.78653958]
["bitfinex-derivatives","SOLF0:USTF0",1771110208943,20.18070276,88.479,88.425,10.1837]
["bitfinex-derivatives","SOLF0:USTF0",1771110209341,20.18070276,88.469,88.407,18.78653958]
["bitfinex-derivatives","SOLF0:USTF0",1771110209545,20.18070276,88.459,88.391,18.78653958]
["bitfinex-derivatives","SOLF0:USTF0",1771110210243,20.18070276,88.449,88.391,18.78653958]
["bitfinex-derivatives","SOLF0:USTF0",1771110210944,20.18070276,88.449,88.404,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1771110214546,20.18070276,88.449,88.393,18.78653958]
["bitfinex-derivatives","SOLF0:USTF0",1771110215938,20.18070276,88.447,88.393,18.78653958]
["bitfinex-derivatives","SOLF0:USTF0",1771110216239,20.18070276,88.439,88.382,10.1886]
["bitfinex-derivatives","SOLF0:USTF0",1771110216438,20.18070276,88.439,88.383,18.78653958]
["bitfinex-derivatives","SOLF0:USTF0",1771110217740,20.18070276,88.439,88.385,18.78653958]
["bitfinex-derivatives","SOLF0:USTF0",1771110217940,20.18070276,88.439,88.391,18.78653958]
["bitfinex-derivatives","SOLF0:USTF0",1771110221741,18.46481211,88.436,88.378,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1771110222138,10.1826,88.435,88.381,10.1887]
["bitfinex-derivatives","SOLF0:USTF0",1771110222345,18.46481211,88.446,88.391,19.94941529]
["bitfinex-derivatives","SOLF0:USTF0",1771110224749,10.1818,88.442,88.391,19.94941529]
["bitfinex-derivatives","SOLF0:USTF0",1771110224950,19.33268044,88.439,88.391,19.94941529]
["bitfinex-derivatives","SOLF0:USTF0",1771110226351,19.33268044,88.437,88.391,19.94941529]
["bitfinex-derivatives","SOLF0:USTF0",1771110226951,19.33268044,88.437,88.38,2.38000695]
["bitfinex-derivatives","SOLF0:USTF0",1771110227451,19.33268044,88.437,88.381,19.15938306]
["bitfinex-derivatives","SOLF0:USTF0",1771110227751,19.33268044,88.437,88.382,19.15938306]
["bitfinex-derivatives","SOLF0:USTF0",1771110228649,10.1824,88.436,88.382,19.15938306]
["bitfinex-derivatives","SOLF0:USTF0",1771110228953,90.12,88.459,88.37,29.34928306]
["bitfinex-derivatives","SOLF0:USTF0",1771110228954,19.33268044,88.429,88.37,29.34928306]
["bitfinex-derivatives","SOLF0:USTF0",1771110230754,19.33268044,88.426,88.37,29.34928306]
["bitfinex-derivatives","SOLF0:USTF0",1771110231352,10.1837,88.425,88.37,29.34928306]
["bitfinex-derivatives","SOLF0:USTF0",1771110231552,19.33268044,88.424,88.37,29.34928306]
["bitfinex-derivatives","SOLF0:USTF0",1771110232257,10.1844,88.419,88.37,19.15938306]
["bitfinex-derivatives","SOLF0:USTF0",1771110232455,19.33268044,88.418,88.37,19.15938306]
["bitfinex-derivatives","SOLF0:USTF0",1771110233761,19.33268044,88.418,88.371,29.34928306]
["bitfinex-derivatives","SOLF0:USTF0",1771110233953,19.33268044,88.418,88.372,19.15938306]
["bitfinex-derivatives","SOLF0:USTF0",1771110234849,19.33268044,88.399,88.333,19.15938306]
["bitfinex-derivatives","SOLF0:USTF0",1771110235159,19.33268044,88.379,88.261,20.79613945]
["bitfinex-derivatives","SOLF0:USTF0",1771110235357,19.33268044,88.369,88.312,19.15938306]
["bitfinex-derivatives","SOLF0:USTF0",1771110235656,19.33268044,88.369,88.321,19.15938306]
["bitfinex-derivatives","SOLF0:USTF0",1771110236062,19.33268044,88.369,88.274,243.92]
["bitfinex-derivatives","SOLF0:USTF0",1771110236063,19.33268044,88.339,88.289,19.15938306]
["bitfinex-derivatives","SOLF0:USTF0",1771110236254,19.33268044,88.339,88.291,19.15938306]
["bitfinex-derivatives","SOLF0:USTF0",1771110236449,19.33268044,88.355,88.301,19.15938306]
["bitfinex-derivatives","SOLF0:USTF0",1771110236652,19.33268044,88.379,88.311,19.15938306]
["bitfinex-derivatives","SOLF0:USTF0",1771110236962,158.4128,88.426,88.253,158.7205]
["bitfinex-derivatives","SOLF0:USTF0",1771110236963,19.33268044,88.409,88.351,19.15938306]
["bitfinex-derivatives","SOLF0:USTF0",1771110237158,19.33268044,88.409,88.35,2.38000695]
["bitfinex-derivatives","SOLF0:USTF0",1771110237159,19.33268044,88.409,88.352,19.15938306]
["bitfinex-derivatives","SOLF0:USTF0",1771110237357,19.33268044,88.399,88.331,19.15938306]
["bitfinex-derivatives","SOLF0:USTF0",1771110237561,19.33268044,88.389,88.331,19.15938306]
["bitfinex-derivatives","SOLF0:USTF0",1771110238362,19.33268044,88.369,88.31,2.38000695]
["bitfinex-derivatives","SOLF0:USTF0",1771110238561,19.33268044,88.369,88.303,19.15938306]
["bitfinex-derivatives","SOLF0:USTF0",1771110238562,19.33268044,88.349,88.303,19.15938306]
["bitfinex-derivatives","SOLF0:USTF0",1771110239565,19.33268044,88.379,88.331,19.15938306]
["bitfinex-derivatives","SOLF0:USTF0",1771110239758,19.33268044,88.379,88.33,2.38000695]
["bitfinex-derivatives","SOLF0:USTF0",1771110239759,19.33268044,88.393,88.341,19.15938306]
["bitfinex-derivatives","SOLF0:USTF0",1771110239969,19.33268044,88.409,88.351,19.15938306]
["bitfinex-derivatives","SOLF0:USTF0",1771110240262,90.12,88.413,88.265,20.79613945]
["bitfinex-derivatives","SOLF0:USTF0",1771110240263,19.33268044,88.399,88.337,19.15938306]
["bitfinex-derivatives","SOLF0:USTF0",1771110240660,19.33268044,88.379,88.323,19.15938306]
["bitfinex-derivatives","SOLF0:USTF0",1771110241265,19.33268044,88.379,88.331,19.15938306]
["bitfinex-derivatives","SOLF0:USTF0",1771110241764,19.33268044,88.408,88.351,19.15938306]
["bitfinex-derivatives","SOLF0:USTF0",1771110242261,19.33268044,88.423,88.38,2.39135543]
["bitfinex-derivatives","SOLF0:USTF0",1771110243760,10.1824,88.437,88.38,19.15938306]
["bitfinex-derivatives","SOLF0:USTF0",1771110243965,10.1824,88.437,88.319,158.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771110243966,10.1824,88.437,88.391,19.15938306]
["bitfinex-derivatives","SOLF0:USTF0",1771110244463,19.33268044,88.439,88.375,19.15938306]
["bitfinex-derivatives","SOLF0:USTF0",1771110244661,19.33268044,88.419,88.36,2.39135543]
["bitfinex-derivatives","SOLF0:USTF0",1771110244862,19.33268044,88.409,88.357,19.15938306]
["bitfinex-derivatives","SOLF0:USTF0",1771110245065,19.33268044,88.399,88.35,21.55073849]
["bitfinex-derivatives","SOLF0:USTF0",1771110245469,10.1883,88.386,88.34,2.39135543]
["bitfinex-derivatives","SOLF0:USTF0",1771110245669,220.16,88.419,88.34,2.39135543]
["bitfinex-derivatives","SOLF0:USTF0",1771110245670,2.39135543,88.41,88.34,21.55073849]
["bitfinex-derivatives","SOLF0:USTF0",1771110245865,19.33268044,88.418,88.351,19.15938306]
["bitfinex-derivatives","SOLF0:USTF0",1771110246373,10.1844,88.419,88.361,19.15938306]
["bitfinex-derivatives","SOLF0:USTF0",1771110246670,10.1844,88.419,88.38,2.39135543]
["bitfinex-derivatives","SOLF0:USTF0",1771110246871,10.1844,88.419,88.371,19.15938306]
["bitfinex-derivatives","SOLF0:USTF0",1771110254675,10.1855,88.41,88.371,19.15938306]
["bitfinex-derivatives","SOLF0:USTF0",1771110256682,10.1842,88.421,88.371,19.15938306]
["bitfinex-derivatives","SOLF0:USTF0",1771110257679,10.1825,88.436,88.371,19.15938306]
["bitfinex-derivatives","SOLF0:USTF0",1771110258977,19.85629893,88.424,88.36,19.61259825]
["bitfinex-derivatives","SOLF0:USTF0",1771110259984,10.1864,88.402,88.36,19.61259825]
["bitfinex-derivatives","SOLF0:USTF0",1771110261482,19.85629893,88.424,88.36,19.61259825]
["bitfinex-derivatives","SOLF0:USTF0",1771110262486,19.85629893,88.418,88.36,19.61259825]
["bitfinex-derivatives","SOLF0:USTF0",1771110263283,90.14,88.436,88.36,19.61259825]
["bitfinex-derivatives","SOLF0:USTF0",1771110263284,19.85629893,88.415,88.36,19.61259825]
["bitfinex-derivatives","SOLF0:USTF0",1771110263783,19.85629893,88.413,88.36,19.61259825]
["bitfinex-derivatives","SOLF0:USTF0",1771110263981,19.85629893,88.413,88.337,19.61259825]
["bitfinex-derivatives","SOLF0:USTF0",1771110264884,19.85629893,88.409,88.337,19.61259825]
["bitfinex-derivatives","SOLF0:USTF0",1771110265484,19.85629893,88.406,88.339,19.61259825]
["bitfinex-derivatives","SOLF0:USTF0",1771110266790,19.85629893,88.403,88.341,19.61259825]
["bitfinex-derivatives","SOLF0:USTF0",1771110267680,19.85629893,88.401,88.341,19.61259825]
["bitfinex-derivatives","SOLF0:USTF0",1771110268983,22.24624187,88.4,88.341,19.61259825]
["bitfinex-derivatives","SOLF0:USTF0",1771110270383,22.24624187,88.4,88.312,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1771110270384,19.85629893,88.4,88.351,19.61259825]
["bitfinex-derivatives","SOLF0:USTF0",1771110270685,22.24624187,88.41,88.351,19.61259825]
["bitfinex-derivatives","SOLF0:USTF0",1771110271786,10.1862,88.404,88.351,19.61259825]
["bitfinex-derivatives","SOLF0:USTF0",1771110272286,19.85629893,88.424,88.361,19.61259825]
["bitfinex-derivatives","SOLF0:USTF0",1771110272485,19.85629893,88.424,88.371,19.61259825]
["bitfinex-derivatives","SOLF0:USTF0",1771110273487,10.1825,88.436,88.371,19.61259825]
["bitfinex-derivatives","SOLF0:USTF0",1771110273788,10.1825,88.436,88.381,19.61259825]
["bitfinex-derivatives","SOLF0:USTF0",1771110273989,19.85629893,88.435,88.381,19.61259825]
["bitfinex-derivatives","SOLF0:USTF0",1771110276093,19.85629893,88.435,88.333,39.00596848]
["bitfinex-derivatives","SOLF0:USTF0",1771110276094,19.85629893,88.419,88.367,19.61259825]
["bitfinex-derivatives","SOLF0:USTF0",1771110276794,10.1846,88.417,88.367,19.61259825]
["bitfinex-derivatives","SOLF0:USTF0",1771110276985,19.85629893,88.419,88.372,19.61259825]
["bitfinex-derivatives","SOLF0:USTF0",1771110277187,19.85629893,88.433,88.381,19.61259825]
["bitfinex-derivatives","SOLF0:USTF0",1771110277980,19.85629893,88.433,88.39,10.1876]
["bitfinex-derivatives","SOLF0:USTF0",1771110278184,19.85629893,88.433,88.391,19.61259825]
["bitfinex-derivatives","SOLF0:USTF0",1771110279294,19.85629893,88.433,88.317,34.71987542]
["bitfinex-derivatives","SOLF0:USTF0",1771110279295,19.85629893,88.433,88.38,12.57874294]
["bitfinex-derivatives","SOLF0:USTF0",1771110279589,19.85629893,88.419,88.362,19.61259825]
["bitfinex-derivatives","SOLF0:USTF0",1771110279787,19.85629893,88.409,88.362,19.61259825]
["bitfinex-derivatives","SOLF0:USTF0",1771110279989,30.04319893,88.398,88.35,10.1922]
["bitfinex-derivatives","SOLF0:USTF0",1771110280393,10.1871,88.395,88.348,19.61259825]
["bitfinex-derivatives","SOLF0:USTF0",1771110280584,20.23205378,88.394,88.348,19.61259825]
["bitfinex-derivatives","SOLF0:USTF0",1771110280782,2.38994294,88.39,88.348,19.61259825]
["bitfinex-derivatives","SOLF0:USTF0",1771110281188,20.23205378,88.394,88.348,19.61259825]
["bitfinex-derivatives","SOLF0:USTF0",1771110281389,10.1874,88.393,88.348,19.61259825]
["bitfinex-derivatives","SOLF0:USTF0",1771110283097,10.1878,88.389,88.348,19.61259825]
["bitfinex-derivatives","SOLF0:USTF0",1771110283297,29.31508584,88.389,88.331,18.72506722]
["bitfinex-derivatives","SOLF0:USTF0",1771110285498,29.31508584,88.389,88.334,10.1941]
["bitfinex-derivatives","SOLF0:USTF0",1771110285499,19.12728584,88.389,88.334,10.1941]
["bitfinex-derivatives","SOLF0:USTF0",1771110285799,19.12728584,88.389,88.335,18.72506722]
["bitfinex-derivatives","SOLF0:USTF0",1771110286897,19.12728584,88.389,88.339,10.1935]
["bitfinex-derivatives","SOLF0:USTF0",1771110287095,19.12728584,88.402,88.351,18.72506722]
["bitfinex-derivatives","SOLF0:USTF0",1771110287490,19.12728584,88.415,88.362,18.72506722]
["bitfinex-derivatives","SOLF0:USTF0",1771110287800,19.12728584,88.409,88.352,20.9268251]
["bitfinex-derivatives","SOLF0:USTF0",1771110287988,19.12728584,88.399,88.347,18.72506722]
["bitfinex-derivatives","SOLF0:USTF0",1771110288387,19.12728584,88.379,88.332,18.72506722]
["bitfinex-derivatives","SOLF0:USTF0",1771110289587,19.12728584,88.379,88.334,10.1941]
["bitfinex-derivatives","SOLF0:USTF0",1771110292803,19.12728584,88.379,88.342,10.1931]
["bitfinex-derivatives","SOLF0:USTF0",1771110294503,19.12728584,88.379,88.332,18.72506722]
["bitfinex-derivatives","SOLF0:USTF0",1771110300611,19.12728584,88.409,88.351,18.72506722]
["bitfinex-derivatives","SOLF0:USTF0",1771110300914,2.38994294,88.45,88.391,18.72506722]
["bitfinex-derivatives","SOLF0:USTF0",1771110301108,21.02989684,88.507,88.323,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1771110301109,19.12728584,88.459,88.406,18.72506722]
["bitfinex-derivatives","SOLF0:USTF0",1771110301316,19.12728584,88.449,88.39,21.11501016]
["bitfinex-derivatives","SOLF0:USTF0",1771110301506,19.12728584,88.439,88.39,18.72506722]
["bitfinex-derivatives","SOLF0:USTF0",1771110301710,21.51722878,88.43,88.376,18.72506722]
["bitfinex-derivatives","SOLF0:USTF0",1771110302315,21.51722878,88.43,88.377,10.1891]
["bitfinex-derivatives","SOLF0:USTF0",1771110302510,2.38994294,88.44,88.38,18.72506722]
["bitfinex-derivatives","SOLF0:USTF0",1771110302717,19.12728584,88.445,88.391,18.72506722]
["bitfinex-derivatives","SOLF0:USTF0",1771110303416,19.12728584,88.443,88.391,18.72506722]
["bitfinex-derivatives","SOLF0:USTF0",1771110304616,10.1819,88.441,88.391,18.72506722]
["bitfinex-derivatives","SOLF0:USTF0",1771110305009,19.12728584,88.443,88.391,18.72506722]
["bitfinex-derivatives","SOLF0:USTF0",1771110306316,19.12728584,88.443,88.4,2.38759286]
["bitfinex-derivatives","SOLF0:USTF0",1771110307120,19.12728584,88.458,88.411,18.72506722]
["bitfinex-derivatives","SOLF0:USTF0",1771110308521,19.12728584,88.456,88.411,18.72506722]
["bitfinex-derivatives","SOLF0:USTF0",1771110308724,19.12728584,88.449,88.397,18.72506722]
["bitfinex-derivatives","SOLF0:USTF0",1771110308916,33.96,88.474,88.381,18.72506722]
["bitfinex-derivatives","SOLF0:USTF0",1771110308917,19.12728584,88.439,88.381,18.72506722]
["bitfinex-derivatives","SOLF0:USTF0",1771110309718,19.12728584,88.455,88.401,18.72506722]
["bitfinex-derivatives","SOLF0:USTF0",1771110310117,19.12728584,88.452,88.401,18.72506722]
["bitfinex-derivatives","SOLF0:USTF0",1771110310318,19.12728584,88.439,88.386,18.72506722]
["bitfinex-derivatives","SOLF0:USTF0",1771110311116,19.12728584,88.439,88.388,18.72506722]
["bitfinex-derivatives","SOLF0:USTF0",1771110312522,19.12728584,88.439,88.39,2.38759286]
["bitfinex-derivatives","SOLF0:USTF0",1771110315724,19.12728584,88.439,88.388,18.72506722]
["bitfinex-derivatives","SOLF0:USTF0",1771110316118,19.12728584,88.439,88.389,10.1877]
["bitfinex-derivatives","SOLF0:USTF0",1771110316318,19.12728584,88.439,88.389,29.08728188]
["bitfinex-derivatives","SOLF0:USTF0",1771110317530,19.72381723,88.456,88.42,2.38759286]
["bitfinex-derivatives","SOLF0:USTF0",1771110320832,19.72381723,88.456,88.414,10.1849]
["bitfinex-derivatives","SOLF0:USTF0",1771110323229,19.72381723,88.479,88.415,18.89958188]
["bitfinex-derivatives","SOLF0:USTF0",1771110323929,19.72381723,88.479,88.43,10.1831]
["bitfinex-derivatives","SOLF0:USTF0",1771110324126,19.72381723,88.479,88.415,18.89958188]
["bitfinex-derivatives","SOLF0:USTF0",1771110324326,19.72381723,88.479,88.421,18.89958188]
["bitfinex-derivatives","SOLF0:USTF0",1771110324524,19.72381723,88.479,88.384,20.3768]
["bitfinex-derivatives","SOLF0:USTF0",1771110324525,19.72381723,88.469,88.41,2.38759286]
["bitfinex-derivatives","SOLF0:USTF0",1771110324732,19.72381723,88.469,88.408,18.89958188]
["bitfinex-derivatives","SOLF0:USTF0",1771110325126,19.72381723,88.469,88.411,18.89958188]
["bitfinex-derivatives","SOLF0:USTF0",1771110325835,19.72381723,88.469,88.42,10.1842]
["bitfinex-derivatives","SOLF0:USTF0",1771110326036,19.72381723,88.469,88.411,18.89958188]
["bitfinex-derivatives","SOLF0:USTF0",1771110326439,19.72381723,88.469,88.418,10.1844]
["bitfinex-derivatives","SOLF0:USTF0",1771110326633,19.72381723,88.459,88.4,2.38759286]
["bitfinex-derivatives","SOLF0:USTF0",1771110326833,10.1789,88.467,88.398,18.89958188]
["bitfinex-derivatives","SOLF0:USTF0",1771110326834,19.72381723,88.449,88.398,18.89958188]
["bitfinex-derivatives","SOLF0:USTF0",1771110327036,19.72381723,88.449,88.4,10.1865]
["bitfinex-derivatives","SOLF0:USTF0",1771110327334,19.72381723,88.449,88.379,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1771110327537,19.72381723,88.429,88.367,18.89958188]
["bitfinex-derivatives","SOLF0:USTF0",1771110327737,19.72381723,88.419,88.367,18.89958188]
["bitfinex-derivatives","SOLF0:USTF0",1771110328237,2.38759286,88.43,88.371,18.89958188]
["bitfinex-derivatives","SOLF0:USTF0",1771110328433,22.11141009,88.43,88.371,18.89958188]
["bitfinex-derivatives","SOLF0:USTF0",1771110328628,90.16,88.443,88.333,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1771110328629,19.72381723,88.419,88.357,18.89958188]
["bitfinex-derivatives","SOLF0:USTF0",1771110328835,19.72381723,88.409,88.357,18.89958188]
["bitfinex-derivatives","SOLF0:USTF0",1771110329532,19.72381723,88.409,88.357,29.09098188]
["bitfinex-derivatives","SOLF0:USTF0",1771110329737,19.72381723,88.399,88.357,18.89958188]
["bitfinex-derivatives","SOLF0:USTF0",1771110330133,2.38759286,88.41,88.36,18.89958188]
["bitfinex-derivatives","SOLF0:USTF0",1771110330337,2.38759286,88.42,88.36,21.28717474]
["bitfinex-derivatives","SOLF0:USTF0",1771110330839,22.11141009,88.42,88.36,21.28717474]
["bitfinex-derivatives","SOLF0:USTF0",1771110331741,22.11141009,88.42,88.365,18.89958188]
["bitfinex-derivatives","SOLF0:USTF0",1771110332537,19.72381723,88.42,88.365,18.89958188]
["bitfinex-derivatives","SOLF0:USTF0",1771110332736,19.72381723,88.42,88.371,18.89958188]
["bitfinex-derivatives","SOLF0:USTF0",1771110333536,19.72381723,88.42,88.372,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1771110335134,19.72381723,88.42,88.372,29.08928188]
["bitfinex-derivatives","SOLF0:USTF0",1771110335341,19.72381723,88.42,88.385,10.1882]
["bitfinex-derivatives","SOLF0:USTF0",1771110335535,19.72381723,88.439,88.391,18.89958188]
["bitfinex-derivatives","SOLF0:USTF0",1771110336739,19.72381723,88.439,88.397,10.1868]
["bitfinex-derivatives","SOLF0:USTF0",1771110337846,19.72381723,88.459,88.403,10.1861]
["bitfinex-derivatives","SOLF0:USTF0",1771110338036,19.72381723,88.459,88.404,18.89958188]
["bitfinex-derivatives","SOLF0:USTF0",1771110338638,19.72381723,88.459,88.417,10.1846]
["bitfinex-derivatives","SOLF0:USTF0",1771110340746,19.72381723,88.459,88.426,10.1835]
["bitfinex-derivatives","SOLF0:USTF0",1771110341044,18.46864042,88.473,88.426,10.1835]
["bitfinex-derivatives","SOLF0:USTF0",1771110343746,18.45618117,88.469,88.4,2.38759286]
["bitfinex-derivatives","SOLF0:USTF0",1771110343952,18.45618117,88.449,88.382,20.31006219]
["bitfinex-derivatives","SOLF0:USTF0",1771110344452,18.45618117,88.449,88.391,20.31006219]
["bitfinex-derivatives","SOLF0:USTF0",1771110345454,18.45618117,88.449,88.404,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1771110350652,2.38759286,88.44,88.394,10.1872]
["bitfinex-derivatives","SOLF0:USTF0",1771110350853,18.45618117,88.439,88.394,10.1872]
["bitfinex-derivatives","SOLF0:USTF0",1771110352656,18.45618117,88.452,88.401,20.31006219]
["bitfinex-derivatives","SOLF0:USTF0",1771110352959,18.45618117,88.469,88.401,20.31006219]
["bitfinex-derivatives","SOLF0:USTF0",1771110353654,18.45618117,88.449,88.386,20.31006219]
["bitfinex-derivatives","SOLF0:USTF0",1771110354752,18.45618117,88.448,88.392,10.1874]
["bitfinex-derivatives","SOLF0:USTF0",1771110355149,2.38759286,88.44,88.392,10.1874]
["bitfinex-derivatives","SOLF0:USTF0",1771110355351,18.45618117,88.439,88.392,10.1874]
["bitfinex-derivatives","SOLF0:USTF0",1771110357950,18.45618117,88.439,88.386,20.31006219]
["bitfinex-derivatives","SOLF0:USTF0",1771110358150,18.45618117,88.439,88.403,10.1862]
["bitfinex-derivatives","SOLF0:USTF0",1771110371762,18.45618117,88.455,88.411,20.31006219]
["bitfinex-derivatives","SOLF0:USTF0",1771110372866,18.45618117,88.455,88.43,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1771110373465,2.38752799,88.47,88.43,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1771110373663,10.1773,88.481,88.43,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1771110373664,20.27731629,88.469,88.43,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1771110374970,20.27731629,88.459,88.397,19.06676091]
["bitfinex-derivatives","SOLF0:USTF0",1771110375170,20.27731629,88.449,88.397,19.06676091]
["bitfinex-derivatives","SOLF0:USTF0",1771110375876,20.27731629,88.449,88.412,10.1851]
["bitfinex-derivatives","SOLF0:USTF0",1771110376570,20.27731629,88.449,88.421,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1771110379267,20.27731629,88.449,88.4,31.6407889]
["bitfinex-derivatives","SOLF0:USTF0",1771110379472,20.27731629,88.449,88.401,19.06676091]
["bitfinex-derivatives","SOLF0:USTF0",1771110380071,20.27731629,88.449,88.404,19.06676091]
["bitfinex-derivatives","SOLF0:USTF0",1771110380266,20.27731629,88.449,88.362,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1771110380267,20.27731629,88.469,88.411,19.06676091]
["bitfinex-derivatives","SOLF0:USTF0",1771110380869,20.27731629,88.469,88.413,19.06676091]
["bitfinex-derivatives","SOLF0:USTF0",1771110381777,20.27731629,88.459,88.4,21.4542889]
["bitfinex-derivatives","SOLF0:USTF0",1771110381977,20.27731629,88.449,88.4,19.06676091]
["bitfinex-derivatives","SOLF0:USTF0",1771110382573,2.38752799,88.45,88.4,19.06676091]
["bitfinex-derivatives","SOLF0:USTF0",1771110382574,20.27731629,88.448,88.4,19.06676091]
["bitfinex-derivatives","SOLF0:USTF0",1771110383771,20.27731629,88.448,88.4,21.4542889]
["bitfinex-derivatives","SOLF0:USTF0",1771110384876,20.27731629,88.448,88.403,19.06676091]
["bitfinex-derivatives","SOLF0:USTF0",1771110389093,20.27731629,88.448,88.39,21.4542889]
["bitfinex-derivatives","SOLF0:USTF0",1771110389888,20.27731629,88.448,88.392,19.06676091]
["bitfinex-derivatives","SOLF0:USTF0",1771110390792,20.27731629,88.448,88.401,19.06676091]
["bitfinex-derivatives","SOLF0:USTF0",1771110391189,20.27731629,88.467,88.411,19.06676091]
["bitfinex-derivatives","SOLF0:USTF0",1771110391390,20.27731629,88.467,88.425,19.06676091]
["bitfinex-derivatives","SOLF0:USTF0",1771110392093,20.27731629,88.467,88.427,19.06676091]
["bitfinex-derivatives","SOLF0:USTF0",1771110392294,20.27731629,88.481,88.431,19.06676091]
["bitfinex-derivatives","SOLF0:USTF0",1771110392695,20.27731629,88.481,88.432,19.06676091]
["bitfinex-derivatives","SOLF0:USTF0",1771110393700,20.27731629,88.481,88.433,10.1827]
["bitfinex-derivatives","SOLF0:USTF0",1771110393892,20.27731629,88.481,88.434,19.06676091]
["bitfinex-derivatives","SOLF0:USTF0",1771110394093,20.27731629,88.498,88.45,21.4542889]
["bitfinex-derivatives","SOLF0:USTF0",1771110394298,2.38752799,88.51,88.453,19.06676091]
["bitfinex-derivatives","SOLF0:USTF0",1771110394498,20.27731629,88.515,88.461,19.06676091]
["bitfinex-derivatives","SOLF0:USTF0",1771110394996,2.38752799,88.52,88.46,2.38752799]
["bitfinex-derivatives","SOLF0:USTF0",1771110394997,2.38752799,88.52,88.471,19.06676091]
["bitfinex-derivatives","SOLF0:USTF0",1771110395199,20.27731629,88.519,88.471,19.06676091]
["bitfinex-derivatives","SOLF0:USTF0",1771110395494,20.27731629,88.499,88.436,19.06676091]
["bitfinex-derivatives","SOLF0:USTF0",1771110396693,20.27731629,88.489,88.436,19.06676091]
["bitfinex-derivatives","SOLF0:USTF0",1771110398500,20.27731629,88.489,88.441,19.06676091]
["bitfinex-derivatives","SOLF0:USTF0",1771110398700,10.1754,88.498,88.444,19.06676091]
["bitfinex-derivatives","SOLF0:USTF0",1771110399598,20.27731629,88.503,88.451,19.06676091]
["bitfinex-derivatives","SOLF0:USTF0",1771110400195,18.90732665,88.519,88.47,21.12783711]
["bitfinex-derivatives","SOLF0:USTF0",1771110400503,18.90732665,88.499,88.442,18.74030912]
["bitfinex-derivatives","SOLF0:USTF0",1771110401893,18.90732665,88.499,88.426,150.84]
["bitfinex-derivatives","SOLF0:USTF0",1771110401894,18.90732665,88.499,88.451,18.74030912]
["bitfinex-derivatives","SOLF0:USTF0",1771110402097,2.38752799,88.51,88.457,18.74030912]
["bitfinex-derivatives","SOLF0:USTF0",1771110402500,21.29485464,88.51,88.457,18.74030912]
["bitfinex-derivatives","SOLF0:USTF0",1771110403299,21.29485464,88.51,88.458,10.1798]
["bitfinex-derivatives","SOLF0:USTF0",1771110403498,21.29485464,88.51,88.457,18.74030912]
["bitfinex-derivatives","SOLF0:USTF0",1771110404401,21.29485464,88.51,88.442,18.69956863]
["bitfinex-derivatives","SOLF0:USTF0",1771110404607,19.28652327,88.499,88.442,18.69956863]
["bitfinex-derivatives","SOLF0:USTF0",1771110405409,19.28652327,88.499,88.453,10.1804]
["bitfinex-derivatives","SOLF0:USTF0",1771110407410,19.28652327,88.499,88.444,18.69956863]
["bitfinex-derivatives","SOLF0:USTF0",1771110408308,19.28652327,88.499,88.448,10.1809]
["bitfinex-derivatives","SOLF0:USTF0",1771110408508,19.28652327,88.499,88.449,18.69956863]
["bitfinex-derivatives","SOLF0:USTF0",1771110409610,19.28652327,88.499,88.46,10.1795]
["bitfinex-derivatives","SOLF0:USTF0",1771110411113,19.28652327,88.516,88.471,18.69956863]
["bitfinex-derivatives","SOLF0:USTF0",1771110412507,19.28652327,88.516,88.473,18.69956863]
["bitfinex-derivatives","SOLF0:USTF0",1771110413716,19.28652327,88.516,88.482,10.1771]
["bitfinex-derivatives","SOLF0:USTF0",1771110419715,2.38752799,88.54,88.493,18.69956863]
["bitfinex-derivatives","SOLF0:USTF0",1771110419918,214.78,88.535,88.493,18.69956863]
["bitfinex-derivatives","SOLF0:USTF0",1771110420420,20.3212,88.626,88.511,18.69956863]
["bitfinex-derivatives","SOLF0:USTF0",1771110420609,2.38752799,88.58,88.507,18.69956863]
["bitfinex-derivatives","SOLF0:USTF0",1771110420913,2.38752799,88.58,88.521,18.69956863]
["bitfinex-derivatives","SOLF0:USTF0",1771110421116,2.38752799,88.59,88.541,18.69956863]
["bitfinex-derivatives","SOLF0:USTF0",1771110421319,2.38752799,88.58,88.521,18.69956863]
["bitfinex-derivatives","SOLF0:USTF0",1771110421620,2.38752799,88.56,88.504,18.69956863]
["bitfinex-derivatives","SOLF0:USTF0",1771110421820,19.28652327,88.559,88.504,18.69956863]
["bitfinex-derivatives","SOLF0:USTF0",1771110422716,19.28652327,88.559,88.515,10.1732]
["bitfinex-derivatives","SOLF0:USTF0",1771110423316,136.04652327,88.575,88.526,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1771110423522,19.28652327,88.575,88.526,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1771110424617,19.28652327,88.559,88.516,18.69956863]
["bitfinex-derivatives","SOLF0:USTF0",1771110425321,19.28652327,88.574,88.52,18.69956863]
["bitfinex-derivatives","SOLF0:USTF0",1771110425521,21.66788639,88.58,88.52,21.08093175]
["bitfinex-derivatives","SOLF0:USTF0",1771110426022,21.66788639,88.58,88.53,10.1715]
["bitfinex-derivatives","SOLF0:USTF0",1771110426219,90.14,88.581,88.506,18.69956863]
["bitfinex-derivatives","SOLF0:USTF0",1771110426220,19.28652327,88.559,88.506,18.69956863]
["bitfinex-derivatives","SOLF0:USTF0",1771110427218,90.14,88.581,88.49,21.08093175]
["bitfinex-derivatives","SOLF0:USTF0",1771110427219,19.28652327,88.549,88.49,21.08093175]
["bitfinex-derivatives","SOLF0:USTF0",1771110427623,19.28652327,88.549,88.499,10.1751]
["bitfinex-derivatives","SOLF0:USTF0",1771110434826,125.58,88.558,88.489,10.1762]
["bitfinex-derivatives","SOLF0:USTF0",1771110434827,18.86357163,88.539,88.489,10.1762]
["bitfinex-derivatives","SOLF0:USTF0",1771110435532,2.38136312,88.55,88.492,19.38979198]
["bitfinex-derivatives","SOLF0:USTF0",1771110436128,18.86357163,88.549,88.492,19.38979198]
["bitfinex-derivatives","SOLF0:USTF0",1771110436727,18.86357163,88.549,88.497,10.1753]
["bitfinex-derivatives","SOLF0:USTF0",1771110437128,18.86357163,88.549,88.498,19.38979198]
["bitfinex-derivatives","SOLF0:USTF0",1771110438733,18.86357163,88.549,88.499,10.1751]
["bitfinex-derivatives","SOLF0:USTF0",1771110438931,18.86357163,88.549,88.5,19.38979198]
["bitfinex-derivatives","SOLF0:USTF0",1771110440731,2.38136312,88.56,88.502,19.38979198]
["bitfinex-derivatives","SOLF0:USTF0",1771110441037,18.86357163,88.565,88.511,19.38979198]
["bitfinex-derivatives","SOLF0:USTF0",1771110442028,18.86357163,88.549,88.491,19.38979198]
["bitfinex-derivatives","SOLF0:USTF0",1771110442434,18.86357163,88.547,88.492,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1771110443327,18.86357163,88.547,88.5,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1771110444937,18.86357163,88.547,88.5,29.56479198]
["bitfinex-derivatives","SOLF0:USTF0",1771110445432,18.86357163,88.547,88.501,19.38979198]
["bitfinex-derivatives","SOLF0:USTF0",1771110445633,18.86357163,88.561,88.501,19.38979198]
["bitfinex-derivatives","SOLF0:USTF0",1771110446037,10.1683,88.559,88.502,19.38979198]
["bitfinex-derivatives","SOLF0:USTF0",1771110447241,12.54836312,88.57,88.515,19.38979198]
["bitfinex-derivatives","SOLF0:USTF0",1771110447442,10.167,88.57,88.515,19.38979198]
["bitfinex-derivatives","SOLF0:USTF0",1771110448340,18.86357163,88.559,88.515,19.38979198]
["bitfinex-derivatives","SOLF0:USTF0",1771110449836,18.86357163,88.559,88.501,19.38979198]
["bitfinex-derivatives","SOLF0:USTF0",1771110450736,10.169,88.553,88.501,19.38979198]
["bitfinex-derivatives","SOLF0:USTF0",1771110450936,2.38136312,88.55,88.49,2.38136312]
["bitfinex-derivatives","SOLF0:USTF0",1771110451142,18.86357163,88.549,88.487,19.38979198]
["bitfinex-derivatives","SOLF0:USTF0",1771110452744,18.86357163,88.549,88.493,19.38979198]
["bitfinex-derivatives","SOLF0:USTF0",1771110453948,18.86357163,88.549,88.496,19.38979198]
["bitfinex-derivatives","SOLF0:USTF0",1771110454847,18.86357163,88.545,88.496,19.38979198]
["bitfinex-derivatives","SOLF0:USTF0",1771110459846,18.86357163,88.54,88.496,19.38979198]
["bitfinex-derivatives","SOLF0:USTF0",1771110461948,21.24493475,88.54,88.496,19.38979198]
["bitfinex-derivatives","SOLF0:USTF0",1771110464654,18.74021163,88.538,88.486,28.73234732]
["bitfinex-derivatives","SOLF0:USTF0",1771110464850,18.74021163,88.538,88.476,20.66997156]
["bitfinex-derivatives","SOLF0:USTF0",1771110465061,18.74021163,88.538,88.473,18.55574732]
["bitfinex-derivatives","SOLF0:USTF0",1771110465062,18.74021163,88.519,88.473,18.55574732]
["bitfinex-derivatives","SOLF0:USTF0",1771110465257,18.74021163,88.518,88.462,20.66997156]
["bitfinex-derivatives","SOLF0:USTF0",1771110465458,18.74021163,88.518,88.461,164.84046991]
["bitfinex-derivatives","SOLF0:USTF0",1771110465757,18.74021163,88.518,88.462,18.55574732]
["bitfinex-derivatives","SOLF0:USTF0",1771110466761,18.74021163,88.516,88.462,18.55574732]
["bitfinex-derivatives","SOLF0:USTF0",1771110467355,18.74021163,88.509,88.462,18.55574732]
["bitfinex-derivatives","SOLF0:USTF0",1771110468562,18.74021163,88.499,88.447,18.55574732]
["bitfinex-derivatives","SOLF0:USTF0",1771110470060,18.74021163,88.489,88.432,18.55574732]
["bitfinex-derivatives","SOLF0:USTF0",1771110470753,2.38136312,88.48,88.432,18.55574732]
["bitfinex-derivatives","SOLF0:USTF0",1771110470958,18.74021163,88.479,88.432,18.55574732]
["bitfinex-derivatives","SOLF0:USTF0",1771110471759,10.1783,88.472,88.432,18.55574732]
["bitfinex-derivatives","SOLF0:USTF0",1771110471960,2.38136312,88.47,88.411,18.55574732]
["bitfinex-derivatives","SOLF0:USTF0",1771110472160,18.74021163,88.469,88.411,18.55574732]
["bitfinex-derivatives","SOLF0:USTF0",1771110472361,10.1788,88.467,88.411,18.55574732]
["bitfinex-derivatives","SOLF0:USTF0",1771110472561,10.1788,88.467,88.414,18.55574732]
["bitfinex-derivatives","SOLF0:USTF0",1771110472762,18.74021163,88.469,88.414,18.55574732]
["bitfinex-derivatives","SOLF0:USTF0",1771110473860,10.1778,88.476,88.417,18.55574732]
["bitfinex-derivatives","SOLF0:USTF0",1771110474053,18.74021163,88.482,88.431,18.55574732]
["bitfinex-derivatives","SOLF0:USTF0",1771110474254,10.1776,88.478,88.431,18.55574732]
["bitfinex-derivatives","SOLF0:USTF0",1771110477068,10.1765,88.488,88.441,18.55574732]
["bitfinex-derivatives","SOLF0:USTF0",1771110478755,18.74021163,88.495,88.441,18.55574732]
["bitfinex-derivatives","SOLF0:USTF0",1771110480468,10.1759,88.493,88.441,18.55574732]
["bitfinex-derivatives","SOLF0:USTF0",1771110480664,18.74021163,88.495,88.451,18.55574732]
["bitfinex-derivatives","SOLF0:USTF0",1771110480869,18.74021163,88.522,88.471,18.55574732]
["bitfinex-derivatives","SOLF0:USTF0",1771110482460,10.1726,88.521,88.471,18.55574732]
["bitfinex-derivatives","SOLF0:USTF0",1771110482766,18.74021163,88.52,88.471,18.55574732]
["bitfinex-derivatives","SOLF0:USTF0",1771110483669,10.1715,88.531,88.481,18.55574732]
["bitfinex-derivatives","SOLF0:USTF0",1771110483867,18.74021163,88.551,88.491,18.55574732]
["bitfinex-derivatives","SOLF0:USTF0",1771110484771,18.74021163,88.548,88.491,18.55574732]
["bitfinex-derivatives","SOLF0:USTF0",1771110485866,18.74021163,88.543,88.491,18.55574732]
["bitfinex-derivatives","SOLF0:USTF0",1771110487272,18.74021163,88.54,88.491,18.55574732]
["bitfinex-derivatives","SOLF0:USTF0",1771110489361,18.74021163,88.535,88.48,2.38177394]
["bitfinex-derivatives","SOLF0:USTF0",1771110489568,18.74021163,88.529,88.474,18.55574732]
["bitfinex-derivatives","SOLF0:USTF0",1771110490371,18.74021163,88.522,88.474,18.55574732]
["bitfinex-derivatives","SOLF0:USTF0",1771110490962,214.0,88.566,88.448,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1771110490963,10.1712,88.534,88.481,18.55574732]
["bitfinex-derivatives","SOLF0:USTF0",1771110491764,10.1712,88.534,88.491,18.55574732]
["bitfinex-derivatives","SOLF0:USTF0",1771110493075,18.04146245,88.528,88.478,17.48727438]
["bitfinex-derivatives","SOLF0:USTF0",1771110494375,18.04146245,88.528,88.481,17.48727438]
["bitfinex-derivatives","SOLF0:USTF0",1771110494881,10.1721,88.526,88.481,17.48727438]
["bitfinex-derivatives","SOLF0:USTF0",1771110495676,18.04146245,88.528,88.481,17.48727438]
["bitfinex-derivatives","SOLF0:USTF0",1771110499675,10.171,88.535,88.483,17.48727438]
["bitfinex-derivatives","SOLF0:USTF0",1771110502284,18.04146245,88.535,88.49,2.38177394]
["bitfinex-derivatives","SOLF0:USTF0",1771110502485,18.04146245,88.535,88.491,17.48727438]
["bitfinex-derivatives","SOLF0:USTF0",1771110502790,10.1694,88.549,88.491,17.48727438]
["bitfinex-derivatives","SOLF0:USTF0",1771110502791,18.04146245,88.548,88.491,17.48727438]
["bitfinex-derivatives","SOLF0:USTF0",1771110503885,18.04146245,88.548,88.493,17.48727438]
["bitfinex-derivatives","SOLF0:USTF0",1771110504882,18.04146245,88.539,88.481,27.66437438]
["bitfinex-derivatives","SOLF0:USTF0",1771110505083,18.04146245,88.539,88.482,17.48727438]
["bitfinex-derivatives","SOLF0:USTF0",1771110505688,18.04146245,88.539,88.494,17.48727438]
["bitfinex-derivatives","SOLF0:USTF0",1771110506386,18.04146245,88.539,88.496,17.48727438]
["bitfinex-derivatives","SOLF0:USTF0",1771110507879,18.04146245,88.554,88.498,17.48727438]
["bitfinex-derivatives","SOLF0:USTF0",1771110508092,18.04146245,88.554,88.501,17.48727438]
["bitfinex-derivatives","SOLF0:USTF0",1771110508382,18.04146245,88.57,88.52,2.38177394]
["bitfinex-derivatives","SOLF0:USTF0",1771110508589,18.04146245,88.57,88.521,17.48727438]
["bitfinex-derivatives","SOLF0:USTF0",1771110509893,18.04146245,88.567,88.521,17.48727438]
["bitfinex-derivatives","SOLF0:USTF0",1771110510792,10.1679,88.563,88.521,17.48727438]
["bitfinex-derivatives","SOLF0:USTF0",1771110511295,18.04146245,88.567,88.521,17.48727438]
["bitfinex-derivatives","SOLF0:USTF0",1771110511483,18.04146245,88.567,88.524,17.48727438]
["bitfinex-derivatives","SOLF0:USTF0",1771110511687,18.04146245,88.58,88.524,17.48727438]
["bitfinex-derivatives","SOLF0:USTF0",1771110512391,18.04146245,88.58,88.536,17.48727438]
["bitfinex-derivatives","SOLF0:USTF0",1771110514891,18.04146245,88.578,88.536,17.48727438]
["bitfinex-derivatives","SOLF0:USTF0",1771110515093,18.04146245,88.578,88.522,17.48727438]
["bitfinex-derivatives","SOLF0:USTF0",1771110516588,18.04146245,88.569,88.522,17.48727438]
["bitfinex-derivatives","SOLF0:USTF0",1771110518693,10.1672,88.568,88.522,17.48727438]
["bitfinex-derivatives","SOLF0:USTF0",1771110519194,2.38177394,88.56,88.51,17.48727438]
["bitfinex-derivatives","SOLF0:USTF0",1771110519499,18.04146245,88.545,88.498,17.48727438]
["bitfinex-derivatives","SOLF0:USTF0",1771110519694,18.04146245,88.559,88.502,17.48727438]
["bitfinex-derivatives","SOLF0:USTF0",1771110520095,10.1688,88.555,88.502,17.48727438]
["bitfinex-derivatives","SOLF0:USTF0",1771110520293,2.38177394,88.57,88.511,15.46907855]
["bitfinex-derivatives","SOLF0:USTF0",1771110520488,15.54730597,88.572,88.521,15.46907855]
["bitfinex-derivatives","SOLF0:USTF0",1771110521801,10.1675,88.566,88.521,15.46907855]
["bitfinex-derivatives","SOLF0:USTF0",1771110523794,10.166,88.58,88.523,15.38906647]
["bitfinex-derivatives","SOLF0:USTF0",1771110524100,10.166,88.58,88.531,15.38906647]
["bitfinex-derivatives","SOLF0:USTF0",1771110524298,15.50597706,88.585,88.532,10.1713]
["bitfinex-derivatives","SOLF0:USTF0",1771110524500,15.50597706,88.585,88.533,15.38906647]
["bitfinex-derivatives","SOLF0:USTF0",1771110524802,15.50597706,88.603,88.551,15.38906647]
["bitfinex-derivatives","SOLF0:USTF0",1771110525701,15.50597706,88.603,88.561,15.38906647]
["bitfinex-derivatives","SOLF0:USTF0",1771110533216,15.50597706,88.589,88.534,10.1711]
["bitfinex-derivatives","SOLF0:USTF0",1771110533412,15.50597706,88.589,88.535,15.38906647]
["bitfinex-derivatives","SOLF0:USTF0",1771110534817,15.50597706,88.589,88.538,15.38906647]
["bitfinex-derivatives","SOLF0:USTF0",1771110535225,15.50597706,88.604,88.551,15.38906647]
["bitfinex-derivatives","SOLF0:USTF0",1771110536718,15.50597706,88.603,88.551,15.38906647]
["bitfinex-derivatives","SOLF0:USTF0",1771110537720,10.1636,88.6,88.551,15.38906647]
["bitfinex-derivatives","SOLF0:USTF0",1771110537923,25.66957706,88.6,88.551,15.38906647]
["bitfinex-derivatives","SOLF0:USTF0",1771110538517,15.50597706,88.6,88.551,15.38906647]
["bitfinex-derivatives","SOLF0:USTF0",1771110539015,17.887751,88.6,88.551,15.38906647]
["bitfinex-derivatives","SOLF0:USTF0",1771110539323,15.50597706,88.6,88.551,15.38906647]
["bitfinex-derivatives","SOLF0:USTF0",1771110539523,17.887751,88.6,88.551,15.38906647]
["bitfinex-derivatives","SOLF0:USTF0",1771110539823,15.50597706,88.598,88.551,15.38906647]
["bitfinex-derivatives","SOLF0:USTF0",1771110540723,15.50597706,88.589,88.538,15.38906647]
["bitfinex-derivatives","SOLF0:USTF0",1771110541416,15.50597706,88.569,88.513,15.38906647]
["bitfinex-derivatives","SOLF0:USTF0",1771110541630,15.50597706,88.559,88.513,15.38906647]
["bitfinex-derivatives","SOLF0:USTF0",1771110542222,15.50597706,88.549,88.5,15.38906647]
["bitfinex-derivatives","SOLF0:USTF0",1771110542724,15.50597706,88.549,88.5,17.77084041]
["bitfinex-derivatives","SOLF0:USTF0",1771110544028,15.50597706,88.539,88.487,15.38906647]
["bitfinex-derivatives","SOLF0:USTF0",1771110546319,15.50597706,88.529,88.487,15.38906647]
["bitfinex-derivatives","SOLF0:USTF0",1771110546518,15.50597706,88.529,88.466,10.1789]
["bitfinex-derivatives","SOLF0:USTF0",1771110546519,15.50597706,88.519,88.467,15.38906647]
["bitfinex-derivatives","SOLF0:USTF0",1771110547717,25.67927706,88.516,88.467,15.38906647]
["bitfinex-derivatives","SOLF0:USTF0",1771110547920,15.50597706,88.515,88.467,15.38906647]
["bitfinex-derivatives","SOLF0:USTF0",1771110550022,2.38261353,88.52,88.467,15.38906647]
["bitfinex-derivatives","SOLF0:USTF0",1771110550023,15.50597706,88.513,88.467,15.38906647]
["bitfinex-derivatives","SOLF0:USTF0",1771110551524,17.88859059,88.51,88.467,15.38906647]
["bitfinex-derivatives","SOLF0:USTF0",1771110552230,15.50597706,88.508,88.467,15.38906647]
["bitfinex-derivatives","SOLF0:USTF0",1771110553628,14.48585917,88.522,88.467,15.38906647]
["bitfinex-derivatives","SOLF0:USTF0",1771110553829,14.48585917,88.522,88.471,14.86849829]
["bitfinex-derivatives","SOLF0:USTF0",1771110555230,14.48585917,88.522,88.43,20.66997156]
["bitfinex-derivatives","SOLF0:USTF0",1771110555231,14.48585917,88.509,88.451,14.86849829]
["bitfinex-derivatives","SOLF0:USTF0",1771110555624,14.48585917,88.523,88.461,14.86849829]
["bitfinex-derivatives","SOLF0:USTF0",1771110555829,2.38261353,88.51,88.471,14.86849829]
["bitfinex-derivatives","SOLF0:USTF0",1771110556032,14.48585917,88.519,88.471,14.86849829]
["bitfinex-derivatives","SOLF0:USTF0",1771110557036,10.173,88.518,88.471,14.86849829]
["bitfinex-derivatives","SOLF0:USTF0",1771110558534,14.48585917,88.515,88.471,14.86849829]
["bitfinex-derivatives","SOLF0:USTF0",1771110559238,24.65935917,88.514,88.471,14.86849829]
["bitfinex-derivatives","SOLF0:USTF0",1771110559434,14.48585917,88.513,88.471,14.86849829]
["bitfinex-derivatives","SOLF0:USTF0",1771110560940,10.1739,88.51,88.471,14.86849829]
["bitfinex-derivatives","SOLF0:USTF0",1771110561338,14.48585917,88.509,88.471,14.86849829]
["bitfinex-derivatives","SOLF0:USTF0",1771110561540,14.48585917,88.499,88.455,14.86849829]
["bitfinex-derivatives","SOLF0:USTF0",1771110561939,2.38261353,88.51,88.455,14.86849829]
["bitfinex-derivatives","SOLF0:USTF0",1771110562137,14.48585917,88.509,88.455,14.86849829]
["bitfinex-derivatives","SOLF0:USTF0",1771110562336,10.1744,88.506,88.455,14.86849829]
["bitfinex-derivatives","SOLF0:USTF0",1771110565037,24.66025917,88.506,88.455,14.86849829]
["bitfinex-derivatives","SOLF0:USTF0",1771110565242,24.66025917,88.506,88.46,17.25111182]
["bitfinex-derivatives","SOLF0:USTF0",1771110572545,14.48585917,88.529,88.481,14.86849829]
["bitfinex-derivatives","SOLF0:USTF0",1771110573446,2.38261353,88.54,88.481,14.86849829]
["bitfinex-derivatives","SOLF0:USTF0",1771110573447,14.48585917,88.523,88.481,14.86849829]
["bitfinex-derivatives","SOLF0:USTF0",1771110574744,10.1729,88.519,88.481,14.86849829]
["bitfinex-derivatives","SOLF0:USTF0",1771110575250,14.48585917,88.518,88.463,14.86849829]
["bitfinex-derivatives","SOLF0:USTF0",1771110576844,10.1744,88.506,88.463,14.86849829]
["bitfinex-derivatives","SOLF0:USTF0",1771110578947,10.1733,88.516,88.471,14.86849829]
["bitfinex-derivatives","SOLF0:USTF0",1771110579752,10.1741,88.508,88.471,14.86849829]
["bitfinex-derivatives","SOLF0:USTF0",1771110580845,10.1753,88.498,88.46,2.38261353]
["bitfinex-derivatives","SOLF0:USTF0",1771110581046,10.1753,88.498,88.46,14.51437248]
["bitfinex-derivatives","SOLF0:USTF0",1771110581452,23.65334771,88.507,88.46,14.51437248]
["bitfinex-derivatives","SOLF0:USTF0",1771110581649,10.1743,88.507,88.46,16.89698601]
["bitfinex-derivatives","SOLF0:USTF0",1771110583451,10.1752,88.499,88.46,16.89698601]
["bitfinex-derivatives","SOLF0:USTF0",1771110583657,15.86166124,88.52,88.46,16.89698601]
["bitfinex-derivatives","SOLF0:USTF0",1771110583852,15.86166124,88.52,88.46,14.51437248]
["bitfinex-derivatives","SOLF0:USTF0",1771110584248,13.82525881,88.509,88.46,16.89698601]
["bitfinex-derivatives","SOLF0:USTF0",1771110584448,13.82525881,88.522,88.471,13.8637131]
["bitfinex-derivatives","SOLF0:USTF0",1771110585059,10.1732,88.516,88.471,13.8637131]
["bitfinex-derivatives","SOLF0:USTF0",1771110585358,13.82525881,88.522,88.471,13.8637131]
["bitfinex-derivatives","SOLF0:USTF0",1771110585555,13.82525881,88.52,88.471,13.8637131]
["bitfinex-derivatives","SOLF0:USTF0",1771110586756,10.173,88.518,88.471,13.8637131]
["bitfinex-derivatives","SOLF0:USTF0",1771110586958,13.82525881,88.532,88.481,13.8637131]
["bitfinex-derivatives","SOLF0:USTF0",1771110588757,10.1715,88.531,88.481,13.8637131]
["bitfinex-derivatives","SOLF0:USTF0",1771110589955,23.99675881,88.531,88.481,13.8637131]
["bitfinex-derivatives","SOLF0:USTF0",1771110590458,13.82525881,88.53,88.481,13.8637131]
["bitfinex-derivatives","SOLF0:USTF0",1771110591461,10.1719,88.528,88.481,13.8637131]
["bitfinex-derivatives","SOLF0:USTF0",1771110591961,10.1707,88.539,88.491,13.8637131]
["bitfinex-derivatives","SOLF0:USTF0",1771110592258,10.47925794,88.584,88.491,13.8637131]
["bitfinex-derivatives","SOLF0:USTF0",1771110592259,13.82525881,88.538,88.491,13.8637131]
["bitfinex-derivatives","SOLF0:USTF0",1771110592463,13.82525881,88.538,88.477,13.8637131]
["bitfinex-derivatives","SOLF0:USTF0",1771110593364,13.82525881,88.538,88.481,13.8637131]
["bitfinex-derivatives","SOLF0:USTF0",1771110593760,10.1722,88.525,88.481,13.8637131]
["bitfinex-derivatives","SOLF0:USTF0",1771110594365,10.1708,88.537,88.491,13.8637131]
["bitfinex-derivatives","SOLF0:USTF0",1771110594560,10.1708,88.537,88.501,13.8637131]
["bitfinex-derivatives","SOLF0:USTF0",1771110595362,10.1718,88.529,88.501,13.8637131]
["bitfinex-derivatives","SOLF0:USTF0",1771110595562,10.1718,88.529,88.481,13.8637131]
["bitfinex-derivatives","SOLF0:USTF0",1771110595765,13.82525881,88.539,88.481,13.8637131]
["bitfinex-derivatives","SOLF0:USTF0",1771110596161,10.1717,88.53,88.481,13.8637131]
["bitfinex-derivatives","SOLF0:USTF0",1771110596368,10.1717,88.53,88.491,13.8637131]
["bitfinex-derivatives","SOLF0:USTF0",1771110597662,13.82525881,88.521,88.473,13.8637131]
["bitfinex-derivatives","SOLF0:USTF0",1771110598069,2.38261353,88.51,88.45,2.38261353]
["bitfinex-derivatives","SOLF0:USTF0",1771110598263,13.82525881,88.499,88.443,13.8637131]
["bitfinex-derivatives","SOLF0:USTF0",1771110598760,13.82525881,88.489,88.43,16.24632663]
["bitfinex-derivatives","SOLF0:USTF0",1771110599155,16.20787234,88.5,88.441,13.8637131]
["bitfinex-derivatives","SOLF0:USTF0",1771110600162,10.1755,88.497,88.441,13.8637131]
["bitfinex-derivatives","SOLF0:USTF0",1771110600460,13.82525881,88.496,88.441,13.8637131]
["bitfinex-derivatives","SOLF0:USTF0",1771110601063,10.1743,88.507,88.443,13.8637131]
["bitfinex-derivatives","SOLF0:USTF0",1771110601267,10.1743,88.507,88.461,13.8637131]
["bitfinex-derivatives","SOLF0:USTF0",1771110602659,13.82525881,88.522,88.47,16.24632663]
["bitfinex-derivatives","SOLF0:USTF0",1771110604470,10.1727,88.521,88.48,16.24632663]
["bitfinex-derivatives","SOLF0:USTF0",1771110604663,13.82525881,88.537,88.49,2.38261353]
["bitfinex-derivatives","SOLF0:USTF0",1771110605065,13.82525881,88.559,88.49,16.24632663]
["bitfinex-derivatives","SOLF0:USTF0",1771110605268,13.82525881,88.559,88.501,13.8637131]
["bitfinex-derivatives","SOLF0:USTF0",1771110606868,10.17,88.544,88.501,13.8637131]
["bitfinex-derivatives","SOLF0:USTF0",1771110608770,10.1689,88.554,88.501,13.8637131]
["bitfinex-derivatives","SOLF0:USTF0",1771110608976,13.82525881,88.56,88.511,13.8637131]
["bitfinex-derivatives","SOLF0:USTF0",1771110610465,10.167,88.57,88.521,13.8637131]
["bitfinex-derivatives","SOLF0:USTF0",1771110610769,10.167,88.57,88.511,10.1737]
["bitfinex-derivatives","SOLF0:USTF0",1771110610770,10.167,88.57,88.53,16.24529598]
["bitfinex-derivatives","SOLF0:USTF0",1771110612678,10.167,88.57,88.53,13.8637131]
["bitfinex-derivatives","SOLF0:USTF0",1771110613077,10.1678,88.564,88.515,13.41046151]
["bitfinex-derivatives","SOLF0:USTF0",1771110613880,13.26243812,88.584,88.531,13.41046151]
["bitfinex-derivatives","SOLF0:USTF0",1771110614781,10.1657,88.582,88.54,2.38158288]
["bitfinex-derivatives","SOLF0:USTF0",1771110614981,10.1657,88.582,88.531,13.41046151]
["bitfinex-derivatives","SOLF0:USTF0",1771110615881,10.1657,88.582,88.54,2.38158288]
["bitfinex-derivatives","SOLF0:USTF0",1771110617687,13.26243812,88.584,88.531,13.41046151]
["bitfinex-derivatives","SOLF0:USTF0",1771110617887,13.26243812,88.584,88.541,13.41046151]
["bitfinex-derivatives","SOLF0:USTF0",1771110618187,10.1644,88.593,88.541,13.41046151]
["bitfinex-derivatives","SOLF0:USTF0",1771110621385,10.165,88.587,88.541,13.41046151]
["bitfinex-derivatives","SOLF0:USTF0",1771110621589,13.26243812,88.586,88.53,2.38158288]
["bitfinex-derivatives","SOLF0:USTF0",1771110621791,13.26243812,88.586,88.53,15.79204439]
["bitfinex-derivatives","SOLF0:USTF0",1771110622294,23.42803812,88.582,88.53,15.79204439]
["bitfinex-derivatives","SOLF0:USTF0",1771110622790,15.644021,88.59,88.53,15.79204439]
["bitfinex-derivatives","SOLF0:USTF0",1771110623184,13.26243812,88.59,88.53,15.79204439]
["bitfinex-derivatives","SOLF0:USTF0",1771110623383,13.26243812,88.59,88.551,13.41046151]
["bitfinex-derivatives","SOLF0:USTF0",1771110628294,13.26243812,88.603,88.551,13.41046151]
["bitfinex-derivatives","SOLF0:USTF0",1771110630390,13.26243812,88.599,88.551,13.41046151]
["bitfinex-derivatives","SOLF0:USTF0",1771110630794,13.26243812,88.589,88.54,13.41046151]
["bitfinex-derivatives","SOLF0:USTF0",1771110631888,10.1655,88.583,88.54,13.41046151]
["bitfinex-derivatives","SOLF0:USTF0",1771110632391,10.1655,88.583,88.54,15.79204439]
["bitfinex-derivatives","SOLF0:USTF0",1771110637600,10.1655,88.583,88.54,13.41046151]
["bitfinex-derivatives","SOLF0:USTF0",1771110639204,10.1655,88.583,88.54,15.79204439]
["bitfinex-derivatives","SOLF0:USTF0",1771110639606,13.26243812,88.591,88.54,13.41046151]
["bitfinex-derivatives","SOLF0:USTF0",1771110639904,13.26243812,88.591,88.54,15.79204439]
["bitfinex-derivatives","SOLF0:USTF0",1771110640294,10.1649,88.588,88.54,15.79204439]
["bitfinex-derivatives","SOLF0:USTF0",1771110641101,13.26243812,88.591,88.542,13.64869029]
["bitfinex-derivatives","SOLF0:USTF0",1771110641599,10.1637,88.599,88.551,13.64869029]
["bitfinex-derivatives","SOLF0:USTF0",1771110644306,12.93905168,88.575,88.521,12.73626125]
["bitfinex-derivatives","SOLF0:USTF0",1771110644803,12.93905168,88.599,88.541,12.73626125]
["bitfinex-derivatives","SOLF0:USTF0",1771110645808,12.93905168,88.599,88.544,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1771110646006,12.93905168,88.599,88.545,12.73626125]
["bitfinex-derivatives","SOLF0:USTF0",1771110647709,12.93905168,88.599,88.555,10.1687]
["bitfinex-derivatives","SOLF0:USTF0",1771110648607,12.93905168,88.599,88.551,12.73626125]
["bitfinex-derivatives","SOLF0:USTF0",1771110653616,12.93905168,88.599,88.552,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1771110653814,12.93905168,88.599,88.553,12.73626125]
["bitfinex-derivatives","SOLF0:USTF0",1771110654508,12.93905168,88.589,88.53,15.11784413]
["bitfinex-derivatives","SOLF0:USTF0",1771110654805,12.93905168,88.589,88.53,12.73626125]
["bitfinex-derivatives","SOLF0:USTF0",1771110655814,12.93905168,88.587,88.534,22.90736125]
["bitfinex-derivatives","SOLF0:USTF0",1771110656016,12.93905168,88.587,88.535,12.73626125]
["bitfinex-derivatives","SOLF0:USTF0",1771110659012,12.93905168,88.587,88.537,10.1708]
["bitfinex-derivatives","SOLF0:USTF0",1771110659213,12.93905168,88.587,88.54,15.11784413]
["bitfinex-derivatives","SOLF0:USTF0",1771110659611,12.93905168,88.587,88.543,10.1701]
["bitfinex-derivatives","SOLF0:USTF0",1771110659812,12.93905168,88.587,88.544,12.73626125]
["bitfinex-derivatives","SOLF0:USTF0",1771110661118,12.93905168,88.585,88.531,12.73626125]
["bitfinex-derivatives","SOLF0:USTF0",1771110661316,12.93905168,88.585,88.466,158.3396]
["bitfinex-derivatives","SOLF0:USTF0",1771110661317,2.38158288,88.57,88.51,2.38158288]
["bitfinex-derivatives","SOLF0:USTF0",1771110661520,2.38158288,88.55,88.491,12.73626125]
["bitfinex-derivatives","SOLF0:USTF0",1771110661818,12.93905168,88.548,88.501,12.73626125]
["bitfinex-derivatives","SOLF0:USTF0",1771110662216,12.93905168,88.548,88.487,12.73626125]
["bitfinex-derivatives","SOLF0:USTF0",1771110662620,12.93905168,88.548,88.49,2.38158288]
["bitfinex-derivatives","SOLF0:USTF0",1771110662818,12.93905168,88.548,88.491,12.73626125]
["bitfinex-derivatives","SOLF0:USTF0",1771110663722,12.93905168,88.545,88.491,12.73626125]
["bitfinex-derivatives","SOLF0:USTF0",1771110664311,2.38158288,88.54,88.491,12.73626125]
["bitfinex-derivatives","SOLF0:USTF0",1771110664919,15.32063456,88.54,88.491,12.73626125]
["bitfinex-derivatives","SOLF0:USTF0",1771110665815,12.93905168,88.538,88.491,12.73626125]
["bitfinex-derivatives","SOLF0:USTF0",1771110666015,12.93905168,88.529,88.473,12.73626125]
["bitfinex-derivatives","SOLF0:USTF0",1771110666918,12.93905168,88.519,88.462,10.1793]
["bitfinex-derivatives","SOLF0:USTF0",1771110667120,12.93905168,88.509,88.458,12.73626125]
["bitfinex-derivatives","SOLF0:USTF0",1771110667623,12.93905168,88.507,88.458,12.73626125]
["bitfinex-derivatives","SOLF0:USTF0",1771110668721,10.1745,88.505,88.458,12.73626125]
["bitfinex-derivatives","SOLF0:USTF0",1771110668922,12.93905168,88.504,88.458,12.73626125]
["bitfinex-derivatives","SOLF0:USTF0",1771110669123,12.93905168,88.489,88.447,301.26666763]
["bitfinex-derivatives","SOLF0:USTF0",1771110669317,12.93905168,88.479,88.447,301.26666763]
["bitfinex-derivatives","SOLF0:USTF0",1771110669519,12.93905168,88.499,88.447,301.26666763]
["bitfinex-derivatives","SOLF0:USTF0",1771110669724,12.93905168,88.499,88.448,12.73626125]
["bitfinex-derivatives","SOLF0:USTF0",1771110670522,12.93905168,88.499,88.45,2.38374489]
["bitfinex-derivatives","SOLF0:USTF0",1771110670823,12.93905168,88.499,88.448,12.73626125]
["bitfinex-derivatives","SOLF0:USTF0",1771110671019,2.38374489,88.51,88.448,12.73626125]
["bitfinex-derivatives","SOLF0:USTF0",1771110671222,12.93905168,88.512,88.461,12.73626125]
["bitfinex-derivatives","SOLF0:USTF0",1771110671917,12.93905168,88.527,88.471,12.73626125]
["bitfinex-derivatives","SOLF0:USTF0",1771110672126,12.93905168,88.527,88.48,2.38374489]
["bitfinex-derivatives","SOLF0:USTF0",1771110672622,12.93905168,88.527,88.471,12.73626125]
["bitfinex-derivatives","SOLF0:USTF0",1771110673125,95.58,88.552,88.46,2.38374489]
["bitfinex-derivatives","SOLF0:USTF0",1771110673126,12.80148761,88.519,88.46,2.38374489]
["bitfinex-derivatives","SOLF0:USTF0",1771110673325,12.80148761,88.519,88.457,12.75363887]
["bitfinex-derivatives","SOLF0:USTF0",1771110674124,10.173,88.518,88.457,12.75363887]
["bitfinex-derivatives","SOLF0:USTF0",1771110674331,12.80148761,88.517,88.457,12.75363887]
["bitfinex-derivatives","SOLF0:USTF0",1771110674731,12.80148761,88.517,88.461,12.75363887]
["bitfinex-derivatives","SOLF0:USTF0",1771110675728,12.80148761,88.517,88.47,15.13738376]
["bitfinex-derivatives","SOLF0:USTF0",1771110676231,12.80148761,88.517,88.47,12.75363887]
["bitfinex-derivatives","SOLF0:USTF0",1771110679728,12.80148761,88.517,88.471,12.75363887]
["bitfinex-derivatives","SOLF0:USTF0",1771110680726,12.80148761,88.517,88.473,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1771110680930,12.80148761,88.517,88.474,12.75363887]
["bitfinex-derivatives","SOLF0:USTF0",1771110684336,10.1723,88.525,88.474,12.75363887]
["bitfinex-derivatives","SOLF0:USTF0",1771110684633,12.80148761,88.532,88.474,12.75363887]
["bitfinex-derivatives","SOLF0:USTF0",1771110684827,12.80148761,88.532,88.48,15.13738376]
["bitfinex-derivatives","SOLF0:USTF0",1771110686533,12.80148761,88.532,88.482,12.75363887]
["bitfinex-derivatives","SOLF0:USTF0",1771110687032,12.80148761,88.532,88.49,2.38374489]
["bitfinex-derivatives","SOLF0:USTF0",1771110687831,12.80148761,88.532,88.484,12.75363887]
["bitfinex-derivatives","SOLF0:USTF0",1771110688338,12.80148761,88.527,88.468,12.75363887]
["bitfinex-derivatives","SOLF0:USTF0",1771110688638,12.80148761,88.519,88.468,12.75363887]
["bitfinex-derivatives","SOLF0:USTF0",1771110689139,12.80148761,88.519,88.47,2.38374489]
["bitfinex-derivatives","SOLF0:USTF0",1771110689834,12.80148761,88.519,88.471,10.1784]
["bitfinex-derivatives","SOLF0:USTF0",1771110690041,12.80148761,88.519,88.454,12.75363887]
["bitfinex-derivatives","SOLF0:USTF0",1771110691843,12.80148761,88.516,88.461,10.1795]
["bitfinex-derivatives","SOLF0:USTF0",1771110693955,12.80148761,88.516,88.471,12.75363887]
["bitfinex-derivatives","SOLF0:USTF0",1771110695042,12.80148761,88.513,88.461,10.1795]
["bitfinex-derivatives","SOLF0:USTF0",1771110696843,12.80148761,88.51,88.461,10.1795]
["bitfinex-derivatives","SOLF0:USTF0",1771110698738,10.1714,88.532,88.481,12.75363887]
["bitfinex-derivatives","SOLF0:USTF0",1771110698944,13.97122243,88.581,88.447,301.26666763]
["bitfinex-derivatives","SOLF0:USTF0",1771110698945,12.80148761,88.577,88.52,2.38374489]
["bitfinex-derivatives","SOLF0:USTF0",1771110699147,12.80148761,88.577,88.463,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1771110699148,12.80148761,88.577,88.54,2.38374489]
["bitfinex-derivatives","SOLF0:USTF0",1771110699339,12.80148761,88.577,88.5,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1771110699340,12.80148761,88.577,88.53,2.38374489]
["bitfinex-derivatives","SOLF0:USTF0",1771110699740,400.70930719,88.609,88.55,2.38374489]
["bitfinex-derivatives","SOLF0:USTF0",1771110699741,15.85317144,88.605,88.55,2.38374489]
["bitfinex-derivatives","SOLF0:USTF0",1771110699951,15.85317144,88.605,88.56,2.38374489]
["bitfinex-derivatives","SOLF0:USTF0",1771110700845,15.85317144,88.605,88.55,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1771110701147,15.86182476,88.625,88.54,5.94526003]
["bitfinex-derivatives","SOLF0:USTF0",1771110702049,16.07342959,88.621,88.56,10.1681]
["bitfinex-derivatives","SOLF0:USTF0",1771110702448,16.07342959,88.621,88.54,5.94526003]
["bitfinex-derivatives","SOLF0:USTF0",1771110702752,16.07597459,88.608,88.549,10.1694]
["bitfinex-derivatives","SOLF0:USTF0",1771110704554,16.07597459,88.608,88.537,10.1707]
["bitfinex-derivatives","SOLF0:USTF0",1771110706360,16.02132367,88.605,88.525,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1771110706953,16.02132367,88.605,88.537,10.1707]
["bitfinex-derivatives","SOLF0:USTF0",1771110707556,16.00179517,88.603,88.537,10.1707]
["bitfinex-derivatives","SOLF0:USTF0",1771110709164,16.00422813,88.601,88.537,10.1707]
["bitfinex-derivatives","SOLF0:USTF0",1771110710566,26.16733817,88.6,88.537,10.1707]
["bitfinex-derivatives","SOLF0:USTF0",1771110711270,15.89700043,88.601,88.547,10.1696]
["bitfinex-derivatives","SOLF0:USTF0",1771110716266,5.94526003,88.65,88.556,10.1685]
["bitfinex-derivatives","SOLF0:USTF0",1771110716267,15.93998656,88.618,88.556,10.1685]
["bitfinex-derivatives","SOLF0:USTF0",1771110717372,26.18348491,88.616,88.556,10.1685]
["bitfinex-derivatives","SOLF0:USTF0",1771110717569,16.02168491,88.615,88.556,10.1685]
["bitfinex-derivatives","SOLF0:USTF0",1771110719372,16.02007157,88.613,88.556,10.1685]
["bitfinex-derivatives","SOLF0:USTF0",1771110720966,16.02007157,88.613,88.57,2.37770325]
["bitfinex-derivatives","SOLF0:USTF0",1771110721368,16.04764444,88.63,88.58,2.37770325]
["bitfinex-derivatives","SOLF0:USTF0",1771110721564,16.04764444,88.63,88.59,2.37770325]
["bitfinex-derivatives","SOLF0:USTF0",1771110721769,16.04764444,88.643,88.6,2.37770325]
["bitfinex-derivatives","SOLF0:USTF0",1771110722865,16.04764444,88.643,88.58,2.37770325]
["bitfinex-derivatives","SOLF0:USTF0",1771110723070,16.04764444,88.643,88.59,2.37770325]
["bitfinex-derivatives","SOLF0:USTF0",1771110724270,16.04764444,88.643,88.548,20.3389]
["bitfinex-derivatives","SOLF0:USTF0",1771110724271,16.02517254,88.639,88.58,2.37770325]
["bitfinex-derivatives","SOLF0:USTF0",1771110724470,16.02517254,88.639,88.521,20.3452]
["bitfinex-derivatives","SOLF0:USTF0",1771110724471,16.02517254,88.629,88.57,2.37770325]
["bitfinex-derivatives","SOLF0:USTF0",1771110724870,16.02517254,88.629,88.57,12.54470325]
["bitfinex-derivatives","SOLF0:USTF0",1771110725064,16.02517254,88.629,88.57,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1771110725271,15.99933496,88.619,88.56,2.37770325]
["bitfinex-derivatives","SOLF0:USTF0",1771110726776,16.00134571,88.618,88.56,2.37770325]
["bitfinex-derivatives","SOLF0:USTF0",1771110727571,15.9963161,88.639,88.59,2.37770325]
["bitfinex-derivatives","SOLF0:USTF0",1771110727879,15.9963161,88.639,88.532,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1771110728072,15.9963161,88.639,88.59,2.37770325]
["bitfinex-derivatives","SOLF0:USTF0",1771110728871,15.9963161,88.639,88.584,10.1653]
["bitfinex-derivatives","SOLF0:USTF0",1771110729574,15.9963161,88.639,88.569,10.1671]
["bitfinex-derivatives","SOLF0:USTF0",1771110730281,16.07841564,88.637,88.58,10.1658]
["bitfinex-derivatives","SOLF0:USTF0",1771110731381,15.98082503,88.634,88.57,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1771110732983,15.98272948,88.63,88.57,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1771110735779,10.1606,88.626,88.57,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1771110735976,16.04050931,88.625,88.57,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1771110737881,16.12486091,88.623,88.57,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1771110738081,16.12486091,88.623,88.578,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1771110738983,26.28872679,88.646,88.594,10.1642]
["bitfinex-derivatives","SOLF0:USTF0",1771110739181,16.13042679,88.645,88.56,5.94172904]
["bitfinex-derivatives","SOLF0:USTF0",1771110740788,16.15514099,88.634,88.576,10.1663]
["bitfinex-derivatives","SOLF0:USTF0",1771110743087,16.15514099,88.634,88.561,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1771110744887,16.15514099,88.634,88.59,10.1647]
["bitfinex-derivatives","SOLF0:USTF0",1771110745683,16.15514099,88.634,88.561,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1771110745888,16.15514099,88.634,88.598,10.1637]
["bitfinex-derivatives","SOLF0:USTF0",1771110747288,16.15514099,88.634,88.561,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1771110747495,16.15514099,88.634,88.541,160.56]
["bitfinex-derivatives","SOLF0:USTF0",1771110748092,156.34,88.649,88.568,10.1671]
["bitfinex-derivatives","SOLF0:USTF0",1771110748093,16.07850121,88.632,88.568,10.1671]
["bitfinex-derivatives","SOLF0:USTF0",1771110748897,16.08371265,88.629,88.575,10.1664]
["bitfinex-derivatives","SOLF0:USTF0",1771110749091,16.08371265,88.629,88.58,2.37763491]
["bitfinex-derivatives","SOLF0:USTF0",1771110749397,16.08371265,88.629,88.59,2.37763491]
["bitfinex-derivatives","SOLF0:USTF0",1771110749593,16.08371265,88.629,88.592,10.1644]
["bitfinex-derivatives","SOLF0:USTF0",1771110754795,16.08371265,88.629,88.599,10.1636]
["bitfinex-derivatives","SOLF0:USTF0",1771110757296,10.1573,88.655,88.591,6.11121284]
["bitfinex-derivatives","SOLF0:USTF0",1771110757494,2.37763491,88.65,88.591,6.11121284]
["bitfinex-derivatives","SOLF0:USTF0",1771110758795,2.37763491,88.65,88.6,10.1635]
["bitfinex-derivatives","SOLF0:USTF0",1771110759400,11.74222072,88.649,88.6,10.1635]
["bitfinex-derivatives","SOLF0:USTF0",1771110761601,10.1581,88.648,88.6,10.1635]
["bitfinex-derivatives","SOLF0:USTF0",1771110761804,10.84176108,88.647,88.6,10.1635]
["bitfinex-derivatives","SOLF0:USTF0",1771110762192,10.84176108,88.644,88.6,10.1635]
["bitfinex-derivatives","SOLF0:USTF0",1771110763497,10.15271637,88.639,88.577,5.66530008]
["bitfinex-derivatives","SOLF0:USTF0",1771110764703,10.15271637,88.639,88.588,10.1648]
["bitfinex-derivatives","SOLF0:USTF0",1771110765502,10.15271637,88.639,88.577,5.66530008]
["bitfinex-derivatives","SOLF0:USTF0",1771110766502,10.15271637,88.634,88.577,5.66530008]
["bitfinex-derivatives","SOLF0:USTF0",1771110768108,10.15271637,88.63,88.577,5.66530008]
["bitfinex-derivatives","SOLF0:USTF0",1771110768299,8.93203989,88.629,88.562,5.58455216]
["bitfinex-derivatives","SOLF0:USTF0",1771110768500,10.15271637,88.627,88.562,5.58455216]
["bitfinex-derivatives","SOLF0:USTF0",1771110768707,10.15271637,88.625,88.562,5.58455216]
["bitfinex-derivatives","SOLF0:USTF0",1771110769108,10.15271637,88.62,88.562,5.58455216]
["bitfinex-derivatives","SOLF0:USTF0",1771110771303,10.15271637,88.62,88.565,5.52531721]
["bitfinex-derivatives","SOLF0:USTF0",1771110774212,10.15271637,88.649,88.591,5.34723098]
["bitfinex-derivatives","SOLF0:USTF0",1771110774505,10.15271637,88.647,88.591,5.34723098]
["bitfinex-derivatives","SOLF0:USTF0",1771110774810,2.37763491,88.65,88.591,5.34723098]
["bitfinex-derivatives","SOLF0:USTF0",1771110774811,10.15271637,88.645,88.591,5.34723098]
["bitfinex-derivatives","SOLF0:USTF0",1771110776109,10.15271637,88.645,88.593,5.23654722]
["bitfinex-derivatives","SOLF0:USTF0",1771110777714,10.15271637,88.645,88.594,10.1641]
["bitfinex-derivatives","SOLF0:USTF0",1771110777914,10.15271637,88.645,88.595,5.15017295]
["bitfinex-derivatives","SOLF0:USTF0",1771110778613,10.15271637,88.645,88.599,10.1636]
["bitfinex-derivatives","SOLF0:USTF0",1771110780115,10.15271637,88.639,88.587,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1771110780419,10.15271637,88.639,88.582,5.11120163]
["bitfinex-derivatives","SOLF0:USTF0",1771110780917,10.15271637,88.639,88.595,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1771110781113,10.15271637,88.639,88.591,5.07766318]
["bitfinex-derivatives","SOLF0:USTF0",1771110781311,10.15271637,88.639,88.601,5.04952265]
["bitfinex-derivatives","SOLF0:USTF0",1771110782519,222.97357218,88.676,88.55,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1771110782520,10.15271637,88.652,88.611,5.0649566]
["bitfinex-derivatives","SOLF0:USTF0",1771110782722,10.15271637,88.669,88.62,2.37763491]
["bitfinex-derivatives","SOLF0:USTF0",1771110784017,10.15271637,88.669,88.611,5.0649566]
["bitfinex-derivatives","SOLF0:USTF0",1771110786030,10.15271637,88.669,88.621,4.77741255]
["bitfinex-derivatives","SOLF0:USTF0",1771110789530,2.37763491,88.66,88.607,4.61061621]
["bitfinex-derivatives","SOLF0:USTF0",1771110789730,2.37763491,88.66,88.6,2.37763491]
["bitfinex-derivatives","SOLF0:USTF0",1771110789731,10.15271637,88.659,88.601,4.61061621]
["bitfinex-derivatives","SOLF0:USTF0",1771110790623,10.15271637,88.649,88.59,2.37763491]
["bitfinex-derivatives","SOLF0:USTF0",1771110790818,10.15271637,88.649,88.545,31.6296]
["bitfinex-derivatives","SOLF0:USTF0",1771110790819,10.15271637,88.639,88.58,2.37763491]
["bitfinex-derivatives","SOLF0:USTF0",1771110791038,10.15271637,88.639,88.58,2.37730969]
["bitfinex-derivatives","SOLF0:USTF0",1771110793833,9.54377127,88.629,88.567,10.1672]
["bitfinex-derivatives","SOLF0:USTF0",1771110796038,9.54377127,88.619,88.561,4.48498123]
["bitfinex-derivatives","SOLF0:USTF0",1771110797636,9.54377127,88.609,88.547,14.57615685]
["bitfinex-derivatives","SOLF0:USTF0",1771110799136,9.54377127,88.609,88.54,2.37730969]
["bitfinex-derivatives","SOLF0:USTF0",1771110799342,9.54377127,88.609,88.57,2.37730969]
["bitfinex-derivatives","SOLF0:USTF0",1771110800032,9.54377127,88.609,88.561,4.47507615]
["bitfinex-derivatives","SOLF0:USTF0",1771110800438,2.37730969,88.63,88.561,4.47507615]
["bitfinex-derivatives","SOLF0:USTF0",1771110800738,9.54377127,88.629,88.571,4.43952248]
["bitfinex-derivatives","SOLF0:USTF0",1771110801540,9.54377127,88.629,88.58,10.1657]
["bitfinex-derivatives","SOLF0:USTF0",1771110804944,33.92,88.669,88.536,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1771110804945,9.54377127,88.678,88.591,4.26506532]
["bitfinex-derivatives","SOLF0:USTF0",1771110805145,9.54377127,88.678,88.631,4.26506532]
["bitfinex-derivatives","SOLF0:USTF0",1771110805452,9.54377127,88.696,88.64,6.60119638]
["bitfinex-derivatives","SOLF0:USTF0",1771110806445,9.54377127,88.696,88.643,10.1586]
["bitfinex-derivatives","SOLF0:USTF0",1771110806842,9.54377127,88.696,88.65,2.37730969]
["bitfinex-derivatives","SOLF0:USTF0",1771110807346,9.54377127,88.696,88.651,4.44939524]
["bitfinex-derivatives","SOLF0:USTF0",1771110807542,9.54377127,88.713,88.66,6.82670493]
["bitfinex-derivatives","SOLF0:USTF0",1771110808847,9.54377127,88.713,88.66,4.44939524]
["bitfinex-derivatives","SOLF0:USTF0",1771110815043,10.1508,88.712,88.66,4.44939524]
["bitfinex-derivatives","SOLF0:USTF0",1771110815244,9.54377127,88.711,88.66,4.44939524]
["bitfinex-derivatives","SOLF0:USTF0",1771110818252,19.69487127,88.709,88.66,4.44939524]
["bitfinex-derivatives","SOLF0:USTF0",1771110818447,9.54377127,88.708,88.66,4.44939524]
["bitfinex-derivatives","SOLF0:USTF0",1771110819051,10.1513,88.707,88.66,4.44939524]
["bitfinex-derivatives","SOLF0:USTF0",1771110820657,9.28711807,88.706,88.66,4.44939524]
["bitfinex-derivatives","SOLF0:USTF0",1771110821753,9.28711807,88.703,88.66,4.44939524]
["bitfinex-derivatives","SOLF0:USTF0",1771110822750,10.1519,88.702,88.66,4.44939524]
["bitfinex-derivatives","SOLF0:USTF0",1771110823160,19.79487241,88.702,88.66,4.44939524]
["bitfinex-derivatives","SOLF0:USTF0",1771110823460,9.64297241,88.701,88.66,4.44939524]
["bitfinex-derivatives","SOLF0:USTF0",1771110823964,9.64297241,88.699,88.644,3.91973139]
["bitfinex-derivatives","SOLF0:USTF0",1771110826360,9.64297241,88.699,88.648,3.78043398]
["bitfinex-derivatives","SOLF0:USTF0",1771110827862,9.64297241,88.699,88.634,3.4709741]
["bitfinex-derivatives","SOLF0:USTF0",1771110828860,9.64297241,88.699,88.64,2.3738608]
["bitfinex-derivatives","SOLF0:USTF0",1771110830564,9.64297241,88.699,88.66,2.3738608]
["bitfinex-derivatives","SOLF0:USTF0",1771110831663,9.64297241,88.712,88.68,2.3738608]
["bitfinex-derivatives","SOLF0:USTF0",1771110831863,9.64297241,88.739,88.68,2.3738608]
["bitfinex-derivatives","SOLF0:USTF0",1771110832057,9.64297241,88.729,88.67,2.3738608]
["bitfinex-derivatives","SOLF0:USTF0",1771110832264,9.64297241,88.729,88.615,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1771110832265,2.3738608,88.78,88.72,2.3738608]
["bitfinex-derivatives","SOLF0:USTF0",1771110832459,2.3738608,88.77,88.701,9.38948339]
["bitfinex-derivatives","SOLF0:USTF0",1771110832967,8.90531424,88.807,88.701,9.38948339]
["bitfinex-derivatives","SOLF0:USTF0",1771110833154,1.96043637,88.825,88.701,9.38948339]
["bitfinex-derivatives","SOLF0:USTF0",1771110833155,2.3738608,88.77,88.71,2.3738608]
["bitfinex-derivatives","SOLF0:USTF0",1771110833360,33.92,88.831,88.73,2.3738608]
["bitfinex-derivatives","SOLF0:USTF0",1771110833361,33.92,88.823,88.73,2.3738608]
["bitfinex-derivatives","SOLF0:USTF0",1771110833661,2.3738608,88.81,88.75,2.3738608]
["bitfinex-derivatives","SOLF0:USTF0",1771110833858,2.3738608,88.8,88.741,9.38948339]
["bitfinex-derivatives","SOLF0:USTF0",1771110834062,17.27242962,88.846,88.73,2.3738608]
["bitfinex-derivatives","SOLF0:USTF0",1771110834063,2.3738608,88.79,88.73,2.3738608]
["bitfinex-derivatives","SOLF0:USTF0",1771110834267,9.64297241,88.789,88.73,2.3738608]
["bitfinex-derivatives","SOLF0:USTF0",1771110835364,9.64297241,88.789,88.74,10.1475]
["bitfinex-derivatives","SOLF0:USTF0",1771110835965,9.64297241,88.789,88.74,12.5213608]
["bitfinex-derivatives","SOLF0:USTF0",1771110837365,9.64297241,88.789,88.74,10.1475]
["bitfinex-derivatives","SOLF0:USTF0",1771110839666,9.64297241,88.769,88.728,10.1489]
["bitfinex-derivatives","SOLF0:USTF0",1771110840958,9.64297241,88.769,88.718,9.38948339]
["bitfinex-derivatives","SOLF0:USTF0",1771110841167,9.64297241,88.769,88.721,9.38948339]
["bitfinex-derivatives","SOLF0:USTF0",1771110842668,9.64297241,88.769,88.706,9.38948339]
["bitfinex-derivatives","SOLF0:USTF0",1771110842867,9.64297241,88.759,88.706,9.38948339]
["bitfinex-derivatives","SOLF0:USTF0",1771110843070,9.64297241,88.759,88.708,10.1511]
["bitfinex-derivatives","SOLF0:USTF0",1771110852866,9.64297241,88.759,88.717,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1771110854771,9.31944744,88.758,88.704,10.1516]
["bitfinex-derivatives","SOLF0:USTF0",1771110855464,9.31944744,88.775,88.72,12.16384485]
["bitfinex-derivatives","SOLF0:USTF0",1771110855669,9.31944744,88.775,88.73,12.16384485]
["bitfinex-derivatives","SOLF0:USTF0",1771110856769,9.31944744,88.775,88.732,10.1484]
["bitfinex-derivatives","SOLF0:USTF0",1771110857769,9.31944744,88.789,88.74,10.1475]
["bitfinex-derivatives","SOLF0:USTF0",1771110858468,9.31944744,88.789,88.748,10.1466]
["bitfinex-derivatives","SOLF0:USTF0",1771110860073,9.31944744,88.789,88.738,10.1477]
["bitfinex-derivatives","SOLF0:USTF0",1771110866375,9.31944744,88.789,88.73,2.37046865]
["bitfinex-derivatives","SOLF0:USTF0",1771110866376,9.31944744,88.789,88.747,10.1467]
["bitfinex-derivatives","SOLF0:USTF0",1771110866571,9.31944744,88.789,88.748,9.7933762]
["bitfinex-derivatives","SOLF0:USTF0",1771110867879,9.31944744,88.789,88.749,10.1464]
["bitfinex-derivatives","SOLF0:USTF0",1771110870887,9.31944744,88.779,88.739,10.1476]
["bitfinex-derivatives","SOLF0:USTF0",1771110871083,9.31944744,88.779,88.74,9.7933762]
["bitfinex-derivatives","SOLF0:USTF0",1771110871979,9.31944744,88.779,88.737,10.1478]
["bitfinex-derivatives","SOLF0:USTF0",1771110872181,190.68,88.812,88.708,9.7933762]
["bitfinex-derivatives","SOLF0:USTF0",1771110872182,9.31944744,88.759,88.708,9.7933762]
["bitfinex-derivatives","SOLF0:USTF0",1771110873985,9.31944744,88.759,88.718,10.1499]
["bitfinex-derivatives","SOLF0:USTF0",1771110882597,9.65910786,88.749,88.706,10.1513]
["bitfinex-derivatives","SOLF0:USTF0",1771110888905,9.30407095,88.747,88.681,8.94694455]
["bitfinex-derivatives","SOLF0:USTF0",1771110889105,2.37046865,88.74,88.681,8.94694455]
["bitfinex-derivatives","SOLF0:USTF0",1771110889306,9.30407095,88.739,88.681,8.94694455]
["bitfinex-derivatives","SOLF0:USTF0",1771110889696,9.30407095,88.739,88.696,10.1525]
["bitfinex-derivatives","SOLF0:USTF0",1771110890603,9.30407095,88.739,88.687,10.1535]
["bitfinex-derivatives","SOLF0:USTF0",1771110890803,9.30407095,88.729,88.687,10.1535]
["bitfinex-derivatives","SOLF0:USTF0",1771110891603,9.30407095,88.729,88.693,10.1529]
["bitfinex-derivatives","SOLF0:USTF0",1771110897606,9.30407095,88.744,88.701,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1771110897812,9.30407095,88.759,88.702,8.94694455]
["bitfinex-derivatives","SOLF0:USTF0",1771110898011,33.82,88.78,88.667,20.3116]
["bitfinex-derivatives","SOLF0:USTF0",1771110898012,9.30407095,88.779,88.721,8.94694455]
["bitfinex-derivatives","SOLF0:USTF0",1771110898912,9.30407095,88.777,88.721,8.94694455]
["bitfinex-derivatives","SOLF0:USTF0",1771110899314,9.30407095,88.777,88.724,10.1493]
["bitfinex-derivatives","SOLF0:USTF0",1771110900206,9.30407095,88.777,88.721,8.94694455]
["bitfinex-derivatives","SOLF0:USTF0",1771110900413,9.30407095,88.749,88.692,8.94694455]
["bitfinex-derivatives","SOLF0:USTF0",1771110900917,9.30407095,88.749,88.639,178.3486]
["bitfinex-derivatives","SOLF0:USTF0",1771110900918,9.30407095,88.739,88.681,10.1542]
["bitfinex-derivatives","SOLF0:USTF0",1771110901112,9.30407095,88.739,88.682,8.94694455]
["bitfinex-derivatives","SOLF0:USTF0",1771110901312,2.37046865,88.75,88.691,8.94694455]
["bitfinex-derivatives","SOLF0:USTF0",1771110901618,9.30407095,88.749,88.691,8.94694455]
["bitfinex-derivatives","SOLF0:USTF0",1771110902721,9.30407095,88.749,88.696,10.1525]
["bitfinex-derivatives","SOLF0:USTF0",1771110903022,9.30407095,88.739,88.681,8.94694455]
["bitfinex-derivatives","SOLF0:USTF0",1771110903212,4.78407095,88.739,88.681,8.94694455]
["bitfinex-derivatives","SOLF0:USTF0",1771110904823,4.78407095,88.739,88.686,10.1536]
["bitfinex-derivatives","SOLF0:USTF0",1771110906517,4.78407095,88.739,88.68,2.37046865]
["bitfinex-derivatives","SOLF0:USTF0",1771110906712,2.37046865,88.74,88.67,8.94694455]
["bitfinex-derivatives","SOLF0:USTF0",1771110906713,9.30407095,88.729,88.67,8.94694455]
["bitfinex-derivatives","SOLF0:USTF0",1771110906920,9.30407095,88.719,88.67,8.94694455]
["bitfinex-derivatives","SOLF0:USTF0",1771110907118,2.37046865,88.72,88.611,20.3245]
["bitfinex-derivatives","SOLF0:USTF0",1771110907119,9.30407095,88.709,88.651,8.94694455]
["bitfinex-derivatives","SOLF0:USTF0",1771110908824,9.30407095,88.709,88.655,10.1571]
["bitfinex-derivatives","SOLF0:USTF0",1771110912916,9.30407095,88.709,88.614,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1771110912917,9.1331778,88.699,88.638,9.01747646]
["bitfinex-derivatives","SOLF0:USTF0",1771110913123,9.1331778,88.679,88.624,9.01747646]
["bitfinex-derivatives","SOLF0:USTF0",1771110913925,9.1331778,88.669,88.624,9.01747646]
["bitfinex-derivatives","SOLF0:USTF0",1771110914314,2.37389484,88.68,88.626,9.01747646]
["bitfinex-derivatives","SOLF0:USTF0",1771110914522,89.94,88.685,88.583,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1771110914523,9.1331778,88.699,88.641,9.01747646]
["bitfinex-derivatives","SOLF0:USTF0",1771110915015,9.1331778,88.699,88.653,9.01747646]
["bitfinex-derivatives","SOLF0:USTF0",1771110916327,9.1331778,88.699,88.644,10.1584]
["bitfinex-derivatives","SOLF0:USTF0",1771110917522,9.1331778,88.689,88.632,10.1599]
["bitfinex-derivatives","SOLF0:USTF0",1771110918023,9.1331778,88.689,88.64,9.01747646]
["bitfinex-derivatives","SOLF0:USTF0",1771110918228,9.1331778,88.689,88.65,2.37389484]
["bitfinex-derivatives","SOLF0:USTF0",1771110918527,113.8,88.703,88.651,9.01747646]
["bitfinex-derivatives","SOLF0:USTF0",1771110918729,122.9331778,88.703,88.651,9.01747646]
["bitfinex-derivatives","SOLF0:USTF0",1771110919034,9.1331778,88.702,88.651,9.01747646]
["bitfinex-derivatives","SOLF0:USTF0",1771110919620,9.1331778,88.701,88.651,9.01747646]
["bitfinex-derivatives","SOLF0:USTF0",1771110920431,9.1331778,88.699,88.64,2.37389484]
["bitfinex-derivatives","SOLF0:USTF0",1771110921033,9.1331778,88.699,88.64,11.3913713]
["bitfinex-derivatives","SOLF0:USTF0",1771110921728,9.1331778,88.694,88.64,11.3913713]
["bitfinex-derivatives","SOLF0:USTF0",1771110921934,9.1331778,88.694,88.641,9.01747646]
["bitfinex-derivatives","SOLF0:USTF0",1771110922731,10.1534,88.689,88.641,9.01747646]
["bitfinex-derivatives","SOLF0:USTF0",1771110923821,19.2865778,88.689,88.641,9.01747646]
["bitfinex-derivatives","SOLF0:USTF0",1771110924132,10.1539,88.685,88.641,9.01747646]
["bitfinex-derivatives","SOLF0:USTF0",1771110929040,9.1331778,88.688,88.641,9.01747646]
["bitfinex-derivatives","SOLF0:USTF0",1771110929628,9.1331778,88.701,88.651,9.01747646]
["bitfinex-derivatives","SOLF0:USTF0",1771110930741,9.1331778,88.699,88.651,9.01747646]
["bitfinex-derivatives","SOLF0:USTF0",1771110932336,10.1515,88.706,88.653,9.01747646]
["bitfinex-derivatives","SOLF0:USTF0",1771110933842,10.1515,88.706,88.655,9.01747646]
["bitfinex-derivatives","SOLF0:USTF0",1771110935233,10.1515,88.706,88.654,10.1573]
["bitfinex-derivatives","SOLF0:USTF0",1771110935234,9.1331778,88.729,88.681,9.01747646]
["bitfinex-derivatives","SOLF0:USTF0",1771110936038,19.2804778,88.743,88.691,9.01747646]
["bitfinex-derivatives","SOLF0:USTF0",1771110936237,9.1331778,88.742,88.691,9.01747646]
["bitfinex-derivatives","SOLF0:USTF0",1771110936434,19.2806778,88.741,88.691,9.01747646]
["bitfinex-derivatives","SOLF0:USTF0",1771110936645,9.1331778,88.74,88.691,9.01747646]
["bitfinex-derivatives","SOLF0:USTF0",1771110937742,9.1331778,88.738,88.691,9.01747646]
["bitfinex-derivatives","SOLF0:USTF0",1771110938842,9.1331778,88.736,88.691,9.01747646]
["bitfinex-derivatives","SOLF0:USTF0",1771110939748,9.1331778,88.734,88.681,9.01747646]
["bitfinex-derivatives","SOLF0:USTF0",1771110940046,2.37389484,88.73,88.681,9.01747646]
["bitfinex-derivatives","SOLF0:USTF0",1771110940243,2.37389484,88.73,88.593,34.71987542]
["bitfinex-derivatives","SOLF0:USTF0",1771110940244,2.37389484,88.75,88.694,9.01747646]
["bitfinex-derivatives","SOLF0:USTF0",1771110940444,9.1331778,88.752,88.701,9.01747646]
["bitfinex-derivatives","SOLF0:USTF0",1771110941143,9.1331778,88.752,88.71,11.3913713]
["bitfinex-derivatives","SOLF0:USTF0",1771110941740,9.1331778,88.752,88.711,9.01747646]
["bitfinex-derivatives","SOLF0:USTF0",1771110948149,10.1444,88.767,88.711,9.01747646]
["bitfinex-derivatives","SOLF0:USTF0",1771110948643,9.63168662,88.766,88.711,9.01747646]
["bitfinex-derivatives","SOLF0:USTF0",1771110949041,9.63168662,88.766,88.713,9.1349416]
["bitfinex-derivatives","SOLF0:USTF0",1771110949246,9.63168662,88.766,88.721,9.1349416]
["bitfinex-derivatives","SOLF0:USTF0",1771110949644,10.1444,88.767,88.721,9.1349416]
["bitfinex-derivatives","SOLF0:USTF0",1771110949849,9.63168662,88.778,88.723,9.1349416]
["bitfinex-derivatives","SOLF0:USTF0",1771110950042,9.63168662,88.778,88.731,9.1349416]
["bitfinex-derivatives","SOLF0:USTF0",1771110952752,9.63168662,88.774,88.731,9.1349416]
["bitfinex-derivatives","SOLF0:USTF0",1771110953748,10.1438,88.773,88.731,9.1349416]
["bitfinex-derivatives","SOLF0:USTF0",1771110953947,9.63168662,88.772,88.731,9.1349416]
["bitfinex-derivatives","SOLF0:USTF0",1771110956761,157.6739,88.84,88.731,9.1349416]
["bitfinex-derivatives","SOLF0:USTF0",1771110956762,9.63168662,88.785,88.731,9.1349416]
["bitfinex-derivatives","SOLF0:USTF0",1771110957059,9.63168662,88.797,88.741,9.1349416]
["bitfinex-derivatives","SOLF0:USTF0",1771110958863,9.63168662,88.797,88.743,9.1349416]
["bitfinex-derivatives","SOLF0:USTF0",1771110961064,9.63168662,88.797,88.69,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1771110961065,9.63168662,88.779,88.729,9.1349416]
["bitfinex-derivatives","SOLF0:USTF0",1771110962868,9.63168662,88.769,88.729,9.1349416]
["bitfinex-derivatives","SOLF0:USTF0",1771110963263,9.63168662,88.782,88.731,9.1349416]
["bitfinex-derivatives","SOLF0:USTF0",1771110963769,9.63168662,88.797,88.744,9.1349416]
["bitfinex-derivatives","SOLF0:USTF0",1771110964463,9.63168662,88.797,88.74,2.37389484]
["bitfinex-derivatives","SOLF0:USTF0",1771110964464,9.63168662,88.797,88.746,9.1349416]
["bitfinex-derivatives","SOLF0:USTF0",1771110964669,9.63168662,88.789,88.745,10.1469]
["bitfinex-derivatives","SOLF0:USTF0",1771110964857,9.63168662,88.789,88.733,9.1349416]
["bitfinex-derivatives","SOLF0:USTF0",1771110965059,9.63168662,88.787,88.737,9.1349416]
["bitfinex-derivatives","SOLF0:USTF0",1771110965466,9.63168662,88.787,88.741,9.1349416]
["bitfinex-derivatives","SOLF0:USTF0",1771110966868,9.63168662,88.787,88.744,9.1349416]
["bitfinex-derivatives","SOLF0:USTF0",1771110967669,9.63168662,88.787,88.735,9.1349416]
["bitfinex-derivatives","SOLF0:USTF0",1771110967871,9.63168662,88.779,88.735,9.1349416]
["bitfinex-derivatives","SOLF0:USTF0",1771110968073,10.1432,88.778,88.735,9.1349416]
["bitfinex-derivatives","SOLF0:USTF0",1771110968271,9.63168662,88.777,88.735,9.1349416]
["bitfinex-derivatives","SOLF0:USTF0",1771110973077,8.92594438,88.775,88.722,8.95632907]
["bitfinex-derivatives","SOLF0:USTF0",1771110974974,8.92594438,88.775,88.724,8.95632907]
["bitfinex-derivatives","SOLF0:USTF0",1771110975777,8.92594438,88.775,88.726,8.95632907]
["bitfinex-derivatives","SOLF0:USTF0",1771110979178,8.92594438,88.775,88.728,19.10512907]
["bitfinex-derivatives","SOLF0:USTF0",1771110980378,8.92594438,88.775,88.732,10.1484]
["bitfinex-derivatives","SOLF0:USTF0",1771110982476,8.92594438,88.775,88.733,8.95632907]
["bitfinex-derivatives","SOLF0:USTF0",1771110982673,8.92594438,88.775,88.737,8.95632907]
["bitfinex-derivatives","SOLF0:USTF0",1771110984279,8.92594438,88.77,88.73,10.1486]
["bitfinex-derivatives","SOLF0:USTF0",1771110984479,8.92594438,88.77,88.731,8.95632907]
["bitfinex-derivatives","SOLF0:USTF0",1771110997690,8.92594438,88.782,88.731,8.95632907]
["bitfinex-derivatives","SOLF0:USTF0",1771110997884,8.98208046,88.781,88.731,8.95632907]
["bitfinex-derivatives","SOLF0:USTF0",1771110998086,8.98208046,88.78,88.731,8.95632907]
["bitfinex-derivatives","SOLF0:USTF0",1771110998289,8.98208046,88.779,88.731,8.95632907]
["bitfinex-derivatives","SOLF0:USTF0",1771110998489,19.06894438,88.78,88.731,8.95632907]
["bitfinex-derivatives","SOLF0:USTF0",1771110998686,8.98211282,88.779,88.731,8.95632907]
["bitfinex-derivatives","SOLF0:USTF0",1771110998892,8.92594438,88.779,88.731,8.95632907]
["bitfinex-derivatives","SOLF0:USTF0",1771110999097,8.92594438,88.776,88.731,8.95632907]
["bitfinex-derivatives","SOLF0:USTF0",1771111000795,19.77827042,88.775,88.731,8.95632907]
["bitfinex-derivatives","SOLF0:USTF0",1771111001296,9.63467042,88.774,88.731,8.95632907]
["bitfinex-derivatives","SOLF0:USTF0",1771111001490,10.1444,88.767,88.731,8.95632907]
["bitfinex-derivatives","SOLF0:USTF0",1771111002396,202.04,88.799,88.703,9.53594967]
["bitfinex-derivatives","SOLF0:USTF0",1771111002397,9.63467042,88.756,88.703,9.53594967]
["bitfinex-derivatives","SOLF0:USTF0",1771111003795,10.1462,88.752,88.704,9.16368338]
["bitfinex-derivatives","SOLF0:USTF0",1771111004596,18.85207996,88.752,88.704,9.16368338]
["bitfinex-derivatives","SOLF0:USTF0",1771111004896,18.85207996,88.752,88.706,9.16368338]
["bitfinex-derivatives","SOLF0:USTF0",1771111005201,8.70587996,88.751,88.706,9.16368338]
["bitfinex-derivatives","SOLF0:USTF0",1771111006598,8.70587996,88.751,88.709,9.16368338]
["bitfinex-derivatives","SOLF0:USTF0",1771111007194,8.70587996,88.751,88.711,9.16368338]
["bitfinex-derivatives","SOLF0:USTF0",1771111007494,8.70587996,88.769,88.711,9.16368338]
["bitfinex-derivatives","SOLF0:USTF0",1771111007796,8.70587996,88.767,88.711,9.16368338]
["bitfinex-derivatives","SOLF0:USTF0",1771111007996,8.70587996,88.765,88.711,9.16368338]
["bitfinex-derivatives","SOLF0:USTF0",1771111008201,8.70587996,88.759,88.711,9.16368338]
["bitfinex-derivatives","SOLF0:USTF0",1771111010599,8.70587996,88.759,88.713,10.1506]
["bitfinex-derivatives","SOLF0:USTF0",1771111011998,8.70587996,88.759,88.713,19.31428338]
["bitfinex-derivatives","SOLF0:USTF0",1771111012905,9.00175636,88.758,88.703,19.31538338]
["bitfinex-derivatives","SOLF0:USTF0",1771111013100,8.70587996,88.759,88.704,9.16368338]
["bitfinex-derivatives","SOLF0:USTF0",1771111013306,10.1448,88.764,88.704,9.16368338]
["bitfinex-derivatives","SOLF0:USTF0",1771111013307,8.70587996,88.749,88.704,9.16368338]
["bitfinex-derivatives","SOLF0:USTF0",1771111014708,8.70587996,88.749,88.707,10.1513]
["bitfinex-derivatives","SOLF0:USTF0",1771111016004,8.70587996,88.749,88.704,9.16368338]
["bitfinex-derivatives","SOLF0:USTF0",1771111016302,2.36977442,88.72,88.673,20.56488208]
["bitfinex-derivatives","SOLF0:USTF0",1771111016603,2.36977442,88.72,88.648,27.71596848]
["bitfinex-derivatives","SOLF0:USTF0",1771111016604,8.70587996,88.689,88.635,9.16368338]
["bitfinex-derivatives","SOLF0:USTF0",1771111017201,8.70587996,88.689,88.605,20.56488208]
["bitfinex-derivatives","SOLF0:USTF0",1771111017202,8.70587996,88.689,88.641,9.16368338]
["bitfinex-derivatives","SOLF0:USTF0",1771111017805,8.70587996,88.702,88.641,9.16368338]
["bitfinex-derivatives","SOLF0:USTF0",1771111018001,8.70587996,88.702,88.599,20.56488208]
["bitfinex-derivatives","SOLF0:USTF0",1771111018002,8.70587996,88.702,88.651,9.16368338]
["bitfinex-derivatives","SOLF0:USTF0",1771111018203,8.70587996,88.718,88.661,9.16368338]
["bitfinex-derivatives","SOLF0:USTF0",1771111018406,8.70587996,88.709,88.661,9.16368338]
["bitfinex-derivatives","SOLF0:USTF0",1771111018607,2.36977442,88.7,88.661,9.16368338]
["bitfinex-derivatives","SOLF0:USTF0",1771111018802,8.70587996,88.709,88.661,9.16368338]
["bitfinex-derivatives","SOLF0:USTF0",1771111019806,8.70587996,88.706,88.661,9.16368338]
["bitfinex-derivatives","SOLF0:USTF0",1771111022420,8.70587996,88.723,88.671,9.16368338]
["bitfinex-derivatives","SOLF0:USTF0",1771111023004,8.70587996,88.72,88.671,9.16368338]
["bitfinex-derivatives","SOLF0:USTF0",1771111024417,8.70587996,88.72,88.673,9.16368338]
["bitfinex-derivatives","SOLF0:USTF0",1771111024717,10.1489,88.728,88.673,9.16368338]
["bitfinex-derivatives","SOLF0:USTF0",1771111025717,10.1489,88.728,88.674,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1771111025915,10.1489,88.728,88.675,9.16368338]
["bitfinex-derivatives","SOLF0:USTF0",1771111026416,10.1489,88.728,88.681,9.16368338]
["bitfinex-derivatives","SOLF0:USTF0",1771111028815,89.94,88.752,88.681,9.16368338]
["bitfinex-derivatives","SOLF0:USTF0",1771111028816,8.70587996,88.723,88.681,9.16368338]
["bitfinex-derivatives","SOLF0:USTF0",1771111031715,10.148,88.736,88.683,9.16368338]
["bitfinex-derivatives","SOLF0:USTF0",1771111032122,8.70587996,88.759,88.711,9.16368338]
["bitfinex-derivatives","SOLF0:USTF0",1771111033416,8.70587996,88.759,88.711,8.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771111033720,9.60693579,88.739,88.67,2.36977442]
["bitfinex-derivatives","SOLF0:USTF0",1771111034019,9.60693579,88.739,88.68,2.36977442]
["bitfinex-derivatives","SOLF0:USTF0",1771111034417,9.60693579,88.749,88.7,2.36977442]
["bitfinex-derivatives","SOLF0:USTF0",1771111034919,9.60693579,88.749,88.7,2.37080428]
["bitfinex-derivatives","SOLF0:USTF0",1771111035521,9.60693579,88.749,88.7,8.23129202]
["bitfinex-derivatives","SOLF0:USTF0",1771111035718,10.1469,88.746,88.7,8.23129202]
["bitfinex-derivatives","SOLF0:USTF0",1771111036420,10.1469,88.746,88.701,5.85659174]
["bitfinex-derivatives","SOLF0:USTF0",1771111036622,9.60693579,88.749,88.701,5.85659174]
["bitfinex-derivatives","SOLF0:USTF0",1771111036816,9.60693579,88.749,88.7,2.37080428]
["bitfinex-derivatives","SOLF0:USTF0",1771111036817,9.64693579,88.749,88.71,8.22739602]
["bitfinex-derivatives","SOLF0:USTF0",1771111037016,9.64693579,88.749,88.711,5.85659174]
["bitfinex-derivatives","SOLF0:USTF0",1771111037414,9.64693579,88.749,88.721,5.58349373]
["bitfinex-derivatives","SOLF0:USTF0",1771111037415,0.04,88.749,88.721,5.58349373]
["bitfinex-derivatives","SOLF0:USTF0",1771111037614,9.60693579,88.764,88.721,5.58349373]
["bitfinex-derivatives","SOLF0:USTF0",1771111038112,9.60693579,88.764,88.73,2.37080428]
["bitfinex-derivatives","SOLF0:USTF0",1771111038317,10.1433,88.778,88.73,2.37080428]
["bitfinex-derivatives","SOLF0:USTF0",1771111038318,9.60693579,88.777,88.73,2.37080428]
["bitfinex-derivatives","SOLF0:USTF0",1771111039120,9.60693579,88.777,88.73,7.95047941]
["bitfinex-derivatives","SOLF0:USTF0",1771111039320,9.60693579,88.777,88.731,5.57967513]
["bitfinex-derivatives","SOLF0:USTF0",1771111040519,10.1435,88.775,88.731,5.57967513]
["bitfinex-derivatives","SOLF0:USTF0",1771111044020,9.60693579,88.772,88.731,5.57967513]
["bitfinex-derivatives","SOLF0:USTF0",1771111044221,9.60693579,88.772,88.72,2.37080428]
["bitfinex-derivatives","SOLF0:USTF0",1771111044420,9.60693579,88.769,88.719,5.34420371]
["bitfinex-derivatives","SOLF0:USTF0",1771111046122,9.60693579,88.769,88.72,2.37080428]
["bitfinex-derivatives","SOLF0:USTF0",1771111047620,9.60693579,88.769,88.719,5.34420371]
["bitfinex-derivatives","SOLF0:USTF0",1771111049628,9.60693579,88.769,88.721,10.1496]
["bitfinex-derivatives","SOLF0:USTF0",1771111049823,9.60693579,88.769,88.721,15.21856844]
["bitfinex-derivatives","SOLF0:USTF0",1771111050026,9.60693579,88.769,88.727,10.1489]
["bitfinex-derivatives","SOLF0:USTF0",1771111050231,9.60693579,88.769,88.727,15.21786844]
["bitfinex-derivatives","SOLF0:USTF0",1771111053434,9.60693579,88.769,88.732,15.34478333]
["bitfinex-derivatives","SOLF0:USTF0",1771111053632,9.60693579,88.781,88.733,5.19638333]
["bitfinex-derivatives","SOLF0:USTF0",1771111053930,9.60693579,88.781,88.737,15.34418333]
["bitfinex-derivatives","SOLF0:USTF0",1771111054238,9.60693579,88.781,88.738,5.19638333]
["bitfinex-derivatives","SOLF0:USTF0",1771111055231,9.60693579,88.781,88.73,2.37080428]
["bitfinex-derivatives","SOLF0:USTF0",1771111055436,9.60693579,88.781,88.725,5.19326204]
["bitfinex-derivatives","SOLF0:USTF0",1771111055837,9.60693579,88.781,88.731,10.1485]
["bitfinex-derivatives","SOLF0:USTF0",1771111056137,9.60693579,88.779,88.731,10.1485]
["bitfinex-derivatives","SOLF0:USTF0",1771111061132,9.60693579,88.779,88.731,14.7847826]
["bitfinex-derivatives","SOLF0:USTF0",1771111061334,2.37080428,88.77,88.723,10.1495]
["bitfinex-derivatives","SOLF0:USTF0",1771111061542,9.11892456,88.769,88.723,10.1495]
["bitfinex-derivatives","SOLF0:USTF0",1771111062535,9.11892456,88.769,88.723,14.72011257]
["bitfinex-derivatives","SOLF0:USTF0",1771111062740,9.11892456,88.769,88.728,10.1488]
["bitfinex-derivatives","SOLF0:USTF0",1771111066043,2.37080428,88.78,88.733,4.44758981]
["bitfinex-derivatives","SOLF0:USTF0",1771111066044,8.98393455,88.779,88.733,4.44758981]
["bitfinex-derivatives","SOLF0:USTF0",1771111066543,8.98393455,88.779,88.734,4.4449463]
["bitfinex-derivatives","SOLF0:USTF0",1771111067744,8.98393455,88.779,88.734,10.1482]
["bitfinex-derivatives","SOLF0:USTF0",1771111067946,8.98393455,88.779,88.723,4.32539876]
["bitfinex-derivatives","SOLF0:USTF0",1771111068841,8.98393455,88.779,88.743,10.1472]
["bitfinex-derivatives","SOLF0:USTF0",1771111071039,8.98393455,88.779,88.732,10.1484]
["bitfinex-derivatives","SOLF0:USTF0",1771111071642,8.98393455,88.779,88.732,14.34762454]
["bitfinex-derivatives","SOLF0:USTF0",1771111072848,8.98393455,88.779,88.733,4.19668196]
["bitfinex-derivatives","SOLF0:USTF0",1771111073254,8.98393455,88.777,88.733,4.19668196]
["bitfinex-derivatives","SOLF0:USTF0",1771111074552,33.82,88.823,88.69,20.3063]
["bitfinex-derivatives","SOLF0:USTF0",1771111074553,8.98393455,88.799,88.744,4.13440145]
["bitfinex-derivatives","SOLF0:USTF0",1771111074847,8.98393455,88.797,88.744,4.13440145]
["bitfinex-derivatives","SOLF0:USTF0",1771111075248,8.98393455,88.797,88.74,2.37080428]
["bitfinex-derivatives","SOLF0:USTF0",1771111075249,8.98393455,88.797,88.763,10.1449]
["bitfinex-derivatives","SOLF0:USTF0",1771111075646,8.98393455,88.797,88.758,4.13440145]
["bitfinex-derivatives","SOLF0:USTF0",1771111076556,8.98393455,88.809,88.761,4.07764242]
["bitfinex-derivatives","SOLF0:USTF0",1771111076850,24.45660348,88.871,88.795,10.1412]
["bitfinex-derivatives","SOLF0:USTF0",1771111077050,12.4787993,88.872,88.81,2.37080428]
["bitfinex-derivatives","SOLF0:USTF0",1771111077051,24.45660348,88.859,88.81,2.37080428]
["bitfinex-derivatives","SOLF0:USTF0",1771111077442,24.45660348,88.859,88.802,10.1404]
["bitfinex-derivatives","SOLF0:USTF0",1771111077842,1.96347444,88.872,88.77,2.37080428]
["bitfinex-derivatives","SOLF0:USTF0",1771111077843,24.12735147,88.829,88.77,2.37080428]
["bitfinex-derivatives","SOLF0:USTF0",1771111078051,24.12735147,88.819,88.764,10.1447]
["bitfinex-derivatives","SOLF0:USTF0",1771111078249,24.12735147,88.855,88.8,2.37080428]
["bitfinex-derivatives","SOLF0:USTF0",1771111078442,1.96347444,88.872,88.77,2.37080428]
["bitfinex-derivatives","SOLF0:USTF0",1771111078443,24.12680497,88.839,88.77,2.37080428]
["bitfinex-derivatives","SOLF0:USTF0",1771111078646,24.12680497,88.829,88.77,2.37080428]
["bitfinex-derivatives","SOLF0:USTF0",1771111078842,24.12680497,88.819,88.76,2.37080428]
["bitfinex-derivatives","SOLF0:USTF0",1771111079152,24.12680497,88.809,88.75,2.37080428]
["bitfinex-derivatives","SOLF0:USTF0",1771111079853,24.12680497,88.809,88.76,2.37080428]
["bitfinex-derivatives","SOLF0:USTF0",1771111080748,24.12680497,88.809,88.761,10.1451]
["bitfinex-derivatives","SOLF0:USTF0",1771111080953,22.86005462,88.838,88.78,2.37080428]
["bitfinex-derivatives","SOLF0:USTF0",1771111081149,22.86005462,88.838,88.729,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1771111081150,22.86005462,88.838,88.79,2.37080428]
["bitfinex-derivatives","SOLF0:USTF0",1771111081356,22.86005462,88.859,88.81,2.37080428]
["bitfinex-derivatives","SOLF0:USTF0",1771111082155,22.86005462,88.859,88.8,12.51140428]
["bitfinex-derivatives","SOLF0:USTF0",1771111082547,23.36213375,88.849,88.79,2.37080428]
["bitfinex-derivatives","SOLF0:USTF0",1771111082954,23.36213375,88.829,88.77,2.37080428]
["bitfinex-derivatives","SOLF0:USTF0",1771111083753,23.36213375,88.829,88.776,10.1433]
["bitfinex-derivatives","SOLF0:USTF0",1771111083957,23.37040068,88.819,88.76,2.37080428]
["bitfinex-derivatives","SOLF0:USTF0",1771111084352,23.37040068,88.809,88.75,2.37080428]
["bitfinex-derivatives","SOLF0:USTF0",1771111084563,23.37040068,88.809,88.713,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1771111084564,23.36903598,88.799,88.73,2.37080428]
["bitfinex-derivatives","SOLF0:USTF0",1771111084962,23.36903598,88.799,88.74,2.37080428]
["bitfinex-derivatives","SOLF0:USTF0",1771111085855,23.36903598,88.799,88.748,10.1466]
["bitfinex-derivatives","SOLF0:USTF0",1771111086054,23.57531184,88.779,88.72,2.37080428]
["bitfinex-derivatives","SOLF0:USTF0",1771111086848,23.57531184,88.779,88.73,2.37080428]
["bitfinex-derivatives","SOLF0:USTF0",1771111087452,23.57531184,88.779,88.734,10.1482]
["bitfinex-derivatives","SOLF0:USTF0",1771111087850,10.48354673,88.844,88.71,2.37080428]
["bitfinex-derivatives","SOLF0:USTF0",1771111087851,23.62377847,88.769,88.71,2.37080428]
["bitfinex-derivatives","SOLF0:USTF0",1771111088056,23.62377847,88.769,88.724,10.1493]
["bitfinex-derivatives","SOLF0:USTF0",1771111089156,23.62377847,88.769,88.713,10.1506]
["bitfinex-derivatives","SOLF0:USTF0",1771111089350,23.62377847,88.769,88.531,92.00397051]
["bitfinex-derivatives","SOLF0:USTF0",1771111089351,23.62274487,88.749,88.68,2.37080428]
["bitfinex-derivatives","SOLF0:USTF0",1771111090157,23.62274487,88.749,88.69,2.37080428]
["bitfinex-derivatives","SOLF0:USTF0",1771111090851,23.62274487,88.749,88.691,10.1531]
["bitfinex-derivatives","SOLF0:USTF0",1771111092149,23.62274487,88.749,88.7,2.37080428]
["bitfinex-derivatives","SOLF0:USTF0",1771111094160,23.62274487,88.749,88.691,10.1531]
["bitfinex-derivatives","SOLF0:USTF0",1771111094956,23.62274487,88.749,88.7,2.37099763]
["bitfinex-derivatives","SOLF0:USTF0",1771111095157,10.1448,88.764,88.72,2.37099763]
["bitfinex-derivatives","SOLF0:USTF0",1771111095158,23.66568903,88.764,88.72,2.37099763]
["bitfinex-derivatives","SOLF0:USTF0",1771111095858,10.48354673,88.826,88.651,209.17596848]
["bitfinex-derivatives","SOLF0:USTF0",1771111095859,23.75278231,88.778,88.73,2.37099763]
["bitfinex-derivatives","SOLF0:USTF0",1771111096859,23.75278231,88.778,88.698,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1771111096860,23.75278231,88.778,88.722,10.1495]
["bitfinex-derivatives","SOLF0:USTF0",1771111097065,23.75278231,88.778,88.71,5.92274751]
["bitfinex-derivatives","SOLF0:USTF0",1771111098063,23.65952305,88.797,88.71,5.92274751]
["bitfinex-derivatives","SOLF0:USTF0",1771111098766,23.65952305,88.797,88.73,5.92274751]
["bitfinex-derivatives","SOLF0:USTF0",1771111099766,23.65952305,88.797,88.751,10.1462]
["bitfinex-derivatives","SOLF0:USTF0",1771111099957,23.65952305,88.797,88.71,5.92274751]
["bitfinex-derivatives","SOLF0:USTF0",1771111100868,23.72363957,88.795,88.727,10.1489]
["bitfinex-derivatives","SOLF0:USTF0",1771111101871,23.68961657,88.792,88.727,10.1489]
["bitfinex-derivatives","SOLF0:USTF0",1771111102070,23.68961657,88.792,88.738,10.1476]
["bitfinex-derivatives","SOLF0:USTF0",1771111107975,23.68961657,88.792,88.747,10.1467]
["bitfinex-derivatives","SOLF0:USTF0",1771111108671,4.90801657,88.792,88.73,5.92274751]
["bitfinex-derivatives","SOLF0:USTF0",1771111109374,4.90801657,88.792,88.763,10.1448]
["bitfinex-derivatives","SOLF0:USTF0",1771111110470,4.90801657,88.792,88.73,5.92274751]
["bitfinex-derivatives","SOLF0:USTF0",1771111110774,4.90801657,88.792,88.71,5.92274751]
["bitfinex-derivatives","SOLF0:USTF0",1771111111768,4.90801657,88.792,88.74,10.1474]
["bitfinex-derivatives","SOLF0:USTF0",1771111113470,10.1417,88.791,88.74,10.1474]
["bitfinex-derivatives","SOLF0:USTF0",1771111113671,14.27407594,88.79,88.74,10.1474]
["bitfinex-derivatives","SOLF0:USTF0",1771111114979,14.27275659,88.787,88.73,10.1486]
["bitfinex-derivatives","SOLF0:USTF0",1771111116179,14.27007039,88.785,88.73,10.1486]
["bitfinex-derivatives","SOLF0:USTF0",1771111116882,14.26879267,88.779,88.73,10.1486]
["bitfinex-derivatives","SOLF0:USTF0",1771111118580,89.88,88.801,88.695,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1771111118581,14.22648264,88.769,88.71,2.36966167]
["bitfinex-derivatives","SOLF0:USTF0",1771111118781,14.22648264,88.759,88.7,2.36966167]
["bitfinex-derivatives","SOLF0:USTF0",1771111118982,14.22648264,88.759,88.69,2.36966167]
["bitfinex-derivatives","SOLF0:USTF0",1771111119476,14.22554783,88.749,88.665,20.66783817]
["bitfinex-derivatives","SOLF0:USTF0",1771111119676,14.22554783,88.729,88.66,2.36966167]
["bitfinex-derivatives","SOLF0:USTF0",1771111119882,14.22554783,88.719,88.66,2.36966167]
["bitfinex-derivatives","SOLF0:USTF0",1771111120275,14.22554783,88.719,88.67,2.36966167]
["bitfinex-derivatives","SOLF0:USTF0",1771111120476,14.22554783,88.719,88.66,2.36966167]
["bitfinex-derivatives","SOLF0:USTF0",1771111120783,14.22554783,88.719,88.671,10.1554]
["bitfinex-derivatives","SOLF0:USTF0",1771111121181,14.22554783,88.719,88.641,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1771111121374,14.22554783,88.719,88.636,179.46]
["bitfinex-derivatives","SOLF0:USTF0",1771111121579,14.22554783,88.719,88.64,5.93188941]
["bitfinex-derivatives","SOLF0:USTF0",1771111121779,14.22554783,88.719,88.641,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1771111122180,89.88,88.751,88.64,5.93188941]
["bitfinex-derivatives","SOLF0:USTF0",1771111122181,14.33834483,88.751,88.689,10.1533]
["bitfinex-derivatives","SOLF0:USTF0",1771111122876,14.33725485,88.749,88.678,10.1545]
["bitfinex-derivatives","SOLF0:USTF0",1771111123076,14.33725485,88.749,88.661,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1771111124683,14.30996123,88.746,88.687,10.1535]
["bitfinex-derivatives","SOLF0:USTF0",1771111126182,14.43910111,88.744,88.687,10.1535]
["bitfinex-derivatives","SOLF0:USTF0",1771111127693,14.44882288,88.742,88.687,10.1535]
["bitfinex-derivatives","SOLF0:USTF0",1771111127875,14.44882288,88.742,88.677,10.1546]
["bitfinex-derivatives","SOLF0:USTF0",1771111128080,14.44882288,88.742,88.641,260.5400427]
["bitfinex-derivatives","SOLF0:USTF0",1771111128481,14.44795111,88.729,88.667,10.1559]
["bitfinex-derivatives","SOLF0:USTF0",1771111129885,14.32188215,88.725,88.667,10.1559]
["bitfinex-derivatives","SOLF0:USTF0",1771111131394,14.32188215,88.725,88.676,10.1548]
["bitfinex-derivatives","SOLF0:USTF0",1771111134688,14.32188215,88.725,88.66,5.93188941]
["bitfinex-derivatives","SOLF0:USTF0",1771111135087,14.29400061,88.741,88.661,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1771111135580,14.29400061,88.741,88.695,10.1526]
["bitfinex-derivatives","SOLF0:USTF0",1771111136496,14.29400061,88.741,88.685,10.1537]
["bitfinex-derivatives","SOLF0:USTF0",1771111136688,14.28886308,88.73,88.66,5.93188941]
["bitfinex-derivatives","SOLF0:USTF0",1771111136886,14.28886308,88.73,88.641,260.5400427]
["bitfinex-derivatives","SOLF0:USTF0",1771111137592,14.28886308,88.73,88.641,294.3600427]
["bitfinex-derivatives","SOLF0:USTF0",1771111137793,14.5144012,88.727,88.676,10.1548]
["bitfinex-derivatives","SOLF0:USTF0",1771111138885,14.51371057,88.724,88.667,10.1558]
["bitfinex-derivatives","SOLF0:USTF0",1771111140690,14.51371057,88.724,88.641,294.3600427]
["bitfinex-derivatives","SOLF0:USTF0",1771111140892,14.57671615,88.749,88.69,2.37132372]
["bitfinex-derivatives","SOLF0:USTF0",1771111141097,14.57671615,88.749,88.7,2.37132372]
["bitfinex-derivatives","SOLF0:USTF0",1771111141496,14.57671615,88.749,88.694,10.1527]
["bitfinex-derivatives","SOLF0:USTF0",1771111141691,2.37132372,88.74,88.694,10.1527]
["bitfinex-derivatives","SOLF0:USTF0",1771111141994,14.63068231,88.729,88.67,2.37132372]
["bitfinex-derivatives","SOLF0:USTF0",1771111142198,14.63068231,88.729,88.641,271.8000427]
["bitfinex-derivatives","SOLF0:USTF0",1771111142199,14.63068231,88.719,88.66,2.37132372]
["bitfinex-derivatives","SOLF0:USTF0",1771111142397,2.37132372,88.75,88.69,2.37132372]
["bitfinex-derivatives","SOLF0:USTF0",1771111142896,89.94,88.753,88.681,6.11043848]
["bitfinex-derivatives","SOLF0:USTF0",1771111144400,9.67958859,88.752,88.681,6.11043848]
["bitfinex-derivatives","SOLF0:USTF0",1771111144800,9.67958859,88.736,88.685,10.1538]
["bitfinex-derivatives","SOLF0:USTF0",1771111146301,9.67958859,88.736,88.693,10.1528]
["bitfinex-derivatives","SOLF0:USTF0",1771111146502,9.67958859,88.736,88.679,6.44277582]
["bitfinex-derivatives","SOLF0:USTF0",1771111146702,9.67958859,88.736,88.651,6.47505289]
["bitfinex-derivatives","SOLF0:USTF0",1771111146903,9.67958859,88.729,88.675,10.1548]
["bitfinex-derivatives","SOLF0:USTF0",1771111148703,9.67958859,88.726,88.675,10.1548]
["bitfinex-derivatives","SOLF0:USTF0",1771111151408,10.1493,88.725,88.675,10.1548]
["bitfinex-derivatives","SOLF0:USTF0",1771111151598,9.67958859,88.724,88.666,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1771111152001,9.67958859,88.719,88.647,6.57402247]
["bitfinex-derivatives","SOLF0:USTF0",1771111152404,9.67958859,88.719,88.649,6.57402247]
["bitfinex-derivatives","SOLF0:USTF0",1771111153710,10.1515,88.705,88.653,6.61761193]
["bitfinex-derivatives","SOLF0:USTF0",1771111154111,10.12231866,88.704,88.653,6.61761193]
["bitfinex-derivatives","SOLF0:USTF0",1771111154807,10.12231866,88.704,88.655,10.1572]
["bitfinex-derivatives","SOLF0:USTF0",1771111156411,10.12231866,88.697,88.641,260.5400427]
["bitfinex-derivatives","SOLF0:USTF0",1771111156812,10.12231866,88.697,88.642,7.15644664]
["bitfinex-derivatives","SOLF0:USTF0",1771111157113,10.12231866,88.683,88.63,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1771111157912,10.12231866,88.674,88.629,7.15644664]
["bitfinex-derivatives","SOLF0:USTF0",1771111158512,10.12231866,88.67,88.629,7.15644664]
["bitfinex-derivatives","SOLF0:USTF0",1771111158707,10.12231866,88.67,88.615,7.70103082]
["bitfinex-derivatives","SOLF0:USTF0",1771111158907,10.12231866,88.67,88.561,20.66783817]
["bitfinex-derivatives","SOLF0:USTF0",1771111158908,10.12231866,88.67,88.586,7.70103082]
["bitfinex-derivatives","SOLF0:USTF0",1771111159108,10.12231866,88.669,88.586,7.70103082]
["bitfinex-derivatives","SOLF0:USTF0",1771111159316,10.12231866,88.649,88.586,7.70103082]
["bitfinex-derivatives","SOLF0:USTF0",1771111159719,10.12231866,88.649,88.571,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1771111159919,10.12231866,88.649,88.593,7.88086109]
["bitfinex-derivatives","SOLF0:USTF0",1771111160123,10.12231866,88.649,88.572,7.88086109]
["bitfinex-derivatives","SOLF0:USTF0",1771111160419,10.12231866,88.647,88.541,7.88086109]
["bitfinex-derivatives","SOLF0:USTF0",1771111160814,10.12231866,88.599,88.541,7.88086109]
["bitfinex-derivatives","SOLF0:USTF0",1771111161011,10.12231866,88.599,88.481,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1771111161012,10.12231866,88.599,88.517,7.89948491]
["bitfinex-derivatives","SOLF0:USTF0",1771111161312,10.164,88.597,88.531,7.89948491]
["bitfinex-derivatives","SOLF0:USTF0",1771111161517,10.12231866,88.596,88.531,7.89948491]
["bitfinex-derivatives","SOLF0:USTF0",1771111161916,10.12231866,88.593,88.531,7.89948491]
["bitfinex-derivatives","SOLF0:USTF0",1771111162615,10.12231866,88.591,88.531,7.89948491]
["bitfinex-derivatives","SOLF0:USTF0",1771111163318,10.12231866,88.586,88.515,7.77142967]
["bitfinex-derivatives","SOLF0:USTF0",1771111163723,10.1659,88.58,88.515,7.77142967]
["bitfinex-derivatives","SOLF0:USTF0",1771111163921,10.12231866,88.586,88.516,7.69117706]
["bitfinex-derivatives","SOLF0:USTF0",1771111164322,10.12231866,88.58,88.516,7.69117706]
["bitfinex-derivatives","SOLF0:USTF0",1771111165620,10.12231866,88.578,88.516,7.69117706]
["bitfinex-derivatives","SOLF0:USTF0",1771111166016,10.12231866,88.573,88.516,7.69117706]
["bitfinex-derivatives","SOLF0:USTF0",1771111167817,10.1658,88.581,88.517,7.99770188]
["bitfinex-derivatives","SOLF0:USTF0",1771111168018,10.12231866,88.58,88.517,7.99770188]
["bitfinex-derivatives","SOLF0:USTF0",1771111168628,10.1682,88.56,88.517,7.99770188]
["bitfinex-derivatives","SOLF0:USTF0",1771111169121,10.12231866,88.566,88.517,7.99770188]
["bitfinex-derivatives","SOLF0:USTF0",1771111171524,10.12231866,88.564,88.517,7.99770188]
["bitfinex-derivatives","SOLF0:USTF0",1771111171714,10.12231866,88.564,88.498,10.1752]
["bitfinex-derivatives","SOLF0:USTF0",1771111171919,10.12231866,88.564,88.499,7.43712883]
["bitfinex-derivatives","SOLF0:USTF0",1771111172119,10.12231866,88.561,88.501,7.43712883]
["bitfinex-derivatives","SOLF0:USTF0",1771111173022,10.12231866,88.561,88.503,7.45315132]
["bitfinex-derivatives","SOLF0:USTF0",1771111173815,10.12231866,88.559,88.454,41.34884512]
["bitfinex-derivatives","SOLF0:USTF0",1771111174021,10.12231866,88.557,88.455,7.48884512]
["bitfinex-derivatives","SOLF0:USTF0",1771111174221,89.98,88.558,88.456,10.1801]
["bitfinex-derivatives","SOLF0:USTF0",1771111174425,10.12231866,88.557,88.457,7.48884512]
["bitfinex-derivatives","SOLF0:USTF0",1771111174724,10.1716,88.531,88.474,7.50429896]
["bitfinex-derivatives","SOLF0:USTF0",1771111175022,10.12231866,88.555,88.474,7.50429896]
["bitfinex-derivatives","SOLF0:USTF0",1771111175330,390.20320331,88.579,88.474,7.50429896]
["bitfinex-derivatives","SOLF0:USTF0",1771111175331,10.1724,88.523,88.474,7.50429896]
["bitfinex-derivatives","SOLF0:USTF0",1771111176924,10.12231866,88.522,88.474,7.50429896]
["bitfinex-derivatives","SOLF0:USTF0",1771111177524,10.1732,88.516,88.458,8.51628324]
["bitfinex-derivatives","SOLF0:USTF0",1771111178432,10.12231866,88.522,88.462,8.51628324]
["bitfinex-derivatives","SOLF0:USTF0",1771111179627,10.12231866,88.522,88.464,8.51299628]
["bitfinex-derivatives","SOLF0:USTF0",1771111180627,10.28696881,88.545,88.471,8.58519454]
["bitfinex-derivatives","SOLF0:USTF0",1771111181028,10.28696881,88.545,88.444,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1771111181223,158.1352,88.581,88.445,8.58519454]
["bitfinex-derivatives","SOLF0:USTF0",1771111181224,10.28696881,88.523,88.445,8.58519454]
["bitfinex-derivatives","SOLF0:USTF0",1771111181625,10.28696881,88.507,88.447,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1771111182229,10.28696881,88.502,88.418,8.85865693]
["bitfinex-derivatives","SOLF0:USTF0",1771111182629,10.28696881,88.502,88.421,8.87314173]
["bitfinex-derivatives","SOLF0:USTF0",1771111182827,10.28696881,88.502,88.44,10.1819]
["bitfinex-derivatives","SOLF0:USTF0",1771111183032,10.28696881,88.502,88.441,8.88060428]
["bitfinex-derivatives","SOLF0:USTF0",1771111183533,10.28696881,88.502,88.443,10.1816]
["bitfinex-derivatives","SOLF0:USTF0",1771111183923,10.28696881,88.502,88.402,1.96704632]
["bitfinex-derivatives","SOLF0:USTF0",1771111183924,10.18610939,88.499,88.425,9.73732026]
["bitfinex-derivatives","SOLF0:USTF0",1771111184432,10.18610939,88.499,88.43,9.73732026]
["bitfinex-derivatives","SOLF0:USTF0",1771111184828,89.98,88.502,88.433,10.1827]
["bitfinex-derivatives","SOLF0:USTF0",1771111184829,10.18610939,88.497,88.433,10.1827]
["bitfinex-derivatives","SOLF0:USTF0",1771111185030,10.18610939,88.497,88.398,9.75191081]
["bitfinex-derivatives","SOLF0:USTF0",1771111185234,10.18610939,88.495,88.398,9.75191081]
["bitfinex-derivatives","SOLF0:USTF0",1771111185635,10.18610939,88.485,88.412,9.80623168]
["bitfinex-derivatives","SOLF0:USTF0",1771111186231,10.18610939,88.477,88.407,10.1857]
["bitfinex-derivatives","SOLF0:USTF0",1771111186426,10.18610939,88.477,88.396,9.80623168]
["bitfinex-derivatives","SOLF0:USTF0",1771111186631,10.18610939,88.477,88.38,5.93518658]
["bitfinex-derivatives","SOLF0:USTF0",1771111186632,10.18610939,88.469,88.38,9.80623168]
["bitfinex-derivatives","SOLF0:USTF0",1771111187036,10.18610939,88.454,88.386,9.80623168]
["bitfinex-derivatives","SOLF0:USTF0",1771111187835,10.18610939,88.454,88.391,10.1875]
["bitfinex-derivatives","SOLF0:USTF0",1771111188031,10.18610939,88.454,88.392,9.59280677]
["bitfinex-derivatives","SOLF0:USTF0",1771111189036,10.18610939,88.473,88.404,9.60655766]
["bitfinex-derivatives","SOLF0:USTF0",1771111189340,10.18610939,88.492,88.404,9.60655766]
["bitfinex-derivatives","SOLF0:USTF0",1771111189837,10.18610939,88.492,88.432,9.65601495]
["bitfinex-derivatives","SOLF0:USTF0",1771111190238,10.18610939,88.492,88.438,10.1821]
["bitfinex-derivatives","SOLF0:USTF0",1771111191942,10.1743,88.507,88.439,9.80623168]
["bitfinex-derivatives","SOLF0:USTF0",1771111192145,10.18610939,88.508,88.443,9.80623168]
["bitfinex-derivatives","SOLF0:USTF0",1771111192643,10.1745,88.505,88.446,10.1811]
["bitfinex-derivatives","SOLF0:USTF0",1771111192940,20.36060939,88.505,88.446,10.1811]
["bitfinex-derivatives","SOLF0:USTF0",1771111193445,20.36060939,88.505,88.42,5.93518658]
["bitfinex-derivatives","SOLF0:USTF0",1771111193446,10.18610939,88.505,88.45,10.1808]
["bitfinex-derivatives","SOLF0:USTF0",1771111194245,10.1733,88.515,88.454,9.80623168]
["bitfinex-derivatives","SOLF0:USTF0",1771111195444,10.1733,88.515,88.458,9.80623168]
["bitfinex-derivatives","SOLF0:USTF0",1771111196044,10.18610939,88.51,88.458,9.80623168]
["bitfinex-derivatives","SOLF0:USTF0",1771111197737,10.1741,88.509,88.458,9.80623168]
["bitfinex-derivatives","SOLF0:USTF0",1771111197942,20.36020939,88.509,88.458,9.80623168]
["bitfinex-derivatives","SOLF0:USTF0",1771111198349,10.18610939,88.508,88.458,9.80623168]
["bitfinex-derivatives","SOLF0:USTF0",1771111199238,10.18610939,88.508,88.459,9.80623168]
["bitfinex-derivatives","SOLF0:USTF0",1771111200746,10.18610939,88.559,88.472,9.80623168]
["bitfinex-derivatives","SOLF0:USTF0",1771111200949,10.18610939,88.555,88.457,9.80623168]
["bitfinex-derivatives","SOLF0:USTF0",1771111201148,10.18610939,88.539,88.457,9.80623168]
["bitfinex-derivatives","SOLF0:USTF0",1771111201350,10.18610939,88.539,88.461,9.80623168]
["bitfinex-derivatives","SOLF0:USTF0",1771111202047,10.18610939,88.537,88.461,9.80623168]
["bitfinex-derivatives","SOLF0:USTF0",1771111203052,10.18610939,88.529,88.466,9.80623168]
["bitfinex-derivatives","SOLF0:USTF0",1771111203849,10.18610939,88.553,88.466,9.80623168]
["bitfinex-derivatives","SOLF0:USTF0",1771111204050,10.18610939,88.55,88.483,9.80623168]
["bitfinex-derivatives","SOLF0:USTF0",1771111204854,10.18610939,88.55,88.493,10.1758]
["bitfinex-derivatives","SOLF0:USTF0",1771111205053,10.18610939,88.55,88.494,9.80623168]
["bitfinex-derivatives","SOLF0:USTF0",1771111206850,10.18610939,88.55,88.503,10.1746]
["bitfinex-derivatives","SOLF0:USTF0",1771111207052,10.168,88.561,88.504,9.80623168]
["bitfinex-derivatives","SOLF0:USTF0",1771111207555,10.18610939,88.56,88.504,9.80623168]
["bitfinex-derivatives","SOLF0:USTF0",1771111208655,10.18610939,88.56,88.505,10.1744]
["bitfinex-derivatives","SOLF0:USTF0",1771111208854,10.18610939,88.56,88.473,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1771111209054,10.18610939,88.56,88.481,9.80623168]
["bitfinex-derivatives","SOLF0:USTF0",1771111209258,10.18610939,88.551,88.492,9.80623168]
["bitfinex-derivatives","SOLF0:USTF0",1771111209849,10.18610939,88.561,88.501,10.1749]
["bitfinex-derivatives","SOLF0:USTF0",1771111210054,10.18610939,88.561,88.492,9.80623168]
["bitfinex-derivatives","SOLF0:USTF0",1771111210762,10.18610939,88.56,88.492,9.80623168]
["bitfinex-derivatives","SOLF0:USTF0",1771111211266,10.18610939,88.557,88.492,9.80623168]
["bitfinex-derivatives","SOLF0:USTF0",1771111212161,10.18610939,88.557,88.48,5.93518658]
["bitfinex-derivatives","SOLF0:USTF0",1771111212162,10.18610939,88.557,88.495,9.80623168]
["bitfinex-derivatives","SOLF0:USTF0",1771111213666,10.18610939,88.557,88.5,10.1749]
["bitfinex-derivatives","SOLF0:USTF0",1771111214266,10.20237255,88.551,88.495,9.80623168]
["bitfinex-derivatives","SOLF0:USTF0",1771111214469,10.20237255,88.551,88.49,10.1761]
["bitfinex-derivatives","SOLF0:USTF0",1771111215067,10.20237255,88.547,88.49,10.1761]
["bitfinex-derivatives","SOLF0:USTF0",1771111215275,10.20237255,88.547,88.481,10.1772]
["bitfinex-derivatives","SOLF0:USTF0",1771111215477,10.20237255,88.545,88.464,10.5548626]
["bitfinex-derivatives","SOLF0:USTF0",1771111216769,10.20237255,88.536,88.481,10.55854118]
["bitfinex-derivatives","SOLF0:USTF0",1771111217178,10.1711,88.535,88.481,10.55854118]
["bitfinex-derivatives","SOLF0:USTF0",1771111217378,10.20237255,88.534,88.481,10.55854118]
["bitfinex-derivatives","SOLF0:USTF0",1771111219881,10.1711,88.535,88.481,10.55854118]
["bitfinex-derivatives","SOLF0:USTF0",1771111220178,10.1711,88.535,88.482,10.56284219]
["bitfinex-derivatives","SOLF0:USTF0",1771111223671,10.20237255,88.55,88.485,10.57066302]
["bitfinex-derivatives","SOLF0:USTF0",1771111225882,10.20237255,88.55,88.47,5.95681608]
["bitfinex-derivatives","SOLF0:USTF0",1771111225883,10.1694,88.549,88.499,10.64567253]
["bitfinex-derivatives","SOLF0:USTF0",1771111228982,10.20237255,88.542,88.49,2.38134611]
["bitfinex-derivatives","SOLF0:USTF0",1771111229188,10.20237255,88.539,88.49,2.38134611]
["bitfinex-derivatives","SOLF0:USTF0",1771111229387,10.20237255,88.539,88.5,2.38134611]
["bitfinex-derivatives","SOLF0:USTF0",1771111230184,10.1707,88.538,88.5,2.38134611]
["bitfinex-derivatives","SOLF0:USTF0",1771111230777,10.1707,88.538,88.5,12.86586323]
["bitfinex-derivatives","SOLF0:USTF0",1771111230980,10.20237255,88.553,88.5,12.86586323]
["bitfinex-derivatives","SOLF0:USTF0",1771111231288,10.1694,88.549,88.5,12.86586323]
["bitfinex-derivatives","SOLF0:USTF0",1771111231485,2.38134611,88.56,88.5,2.38134611]
["bitfinex-derivatives","SOLF0:USTF0",1771111231486,10.20237255,88.548,88.5,2.38134611]
["bitfinex-derivatives","SOLF0:USTF0",1771111231786,172.78,88.569,88.485,10.48451712]
["bitfinex-derivatives","SOLF0:USTF0",1771111231787,10.20237255,88.532,88.485,10.48451712]
["bitfinex-derivatives","SOLF0:USTF0",1771111232588,10.1717,88.53,88.49,2.38134611]
["bitfinex-derivatives","SOLF0:USTF0",1771111233087,10.20237255,88.532,88.5,2.38134611]
["bitfinex-derivatives","SOLF0:USTF0",1771111233989,10.20237255,88.532,88.48,2.38134611]
["bitfinex-derivatives","SOLF0:USTF0",1771111234289,10.20237255,88.559,88.52,2.38134611]
["bitfinex-derivatives","SOLF0:USTF0",1771111234586,10.20237255,88.559,88.507,10.28765311]
["bitfinex-derivatives","SOLF0:USTF0",1771111234587,10.20237255,88.559,88.51,2.38134611]
["bitfinex-derivatives","SOLF0:USTF0",1771111234984,10.20237255,88.559,88.475,10.2891262]
["bitfinex-derivatives","SOLF0:USTF0",1771111235190,8.56590225,88.558,88.475,10.2891262]
["bitfinex-derivatives","SOLF0:USTF0",1771111235385,10.20237255,88.556,88.475,10.2891262]
["bitfinex-derivatives","SOLF0:USTF0",1771111235585,10.20237255,88.554,88.475,10.2891262]
["bitfinex-derivatives","SOLF0:USTF0",1771111236189,10.20237255,88.554,88.451,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1771111236190,10.1721,88.526,88.477,10.15056698]
["bitfinex-derivatives","SOLF0:USTF0",1771111237781,10.1721,88.526,88.479,10.10385083]
["bitfinex-derivatives","SOLF0:USTF0",1771111239389,10.1726,88.522,88.479,10.10385083]
["bitfinex-derivatives","SOLF0:USTF0",1771111239788,5.95170482,88.56,88.43,5.95170482]
["bitfinex-derivatives","SOLF0:USTF0",1771111239789,8.57528597,88.557,88.43,5.95170482]
["bitfinex-derivatives","SOLF0:USTF0",1771111239995,5.95170482,88.56,88.431,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1771111239996,19.0279826,88.556,88.431,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1771111240288,5.95170482,88.56,88.45,5.95170482]
["bitfinex-derivatives","SOLF0:USTF0",1771111240289,8.57814908,88.555,88.45,5.95170482]
["bitfinex-derivatives","SOLF0:USTF0",1771111240487,10.174,88.51,88.46,10.11338522]
["bitfinex-derivatives","SOLF0:USTF0",1771111240687,10.20237255,88.518,88.46,10.11338522]
["bitfinex-derivatives","SOLF0:USTF0",1771111241090,10.1759,88.493,88.445,10.11338522]
["bitfinex-derivatives","SOLF0:USTF0",1771111241281,10.11717579,88.492,88.42,5.95170482]
["bitfinex-derivatives","SOLF0:USTF0",1771111241482,8.58394858,88.491,88.421,10.11338522]
["bitfinex-derivatives","SOLF0:USTF0",1771111241687,10.11717579,88.489,88.381,10.09823658]
["bitfinex-derivatives","SOLF0:USTF0",1771111241891,10.11717579,88.487,88.381,10.09823658]
["bitfinex-derivatives","SOLF0:USTF0",1771111242091,10.11717579,88.485,88.381,10.09823658]
["bitfinex-derivatives","SOLF0:USTF0",1771111242486,90.0,88.49,88.38,5.95170482]
["bitfinex-derivatives","SOLF0:USTF0",1771111242487,10.11717579,88.473,88.41,10.09997859]
["bitfinex-derivatives","SOLF0:USTF0",1771111243592,10.05042226,88.469,88.41,10.09997859]
["bitfinex-derivatives","SOLF0:USTF0",1771111245194,10.1788,88.468,88.41,10.09997859]
["bitfinex-derivatives","SOLF0:USTF0",1771111245887,10.05042226,88.467,88.41,10.09997859]
["bitfinex-derivatives","SOLF0:USTF0",1771111246088,10.05042226,88.464,88.41,10.09997859]
["bitfinex-derivatives","SOLF0:USTF0",1771111246587,10.05042226,88.464,88.382,10.00587214]
["bitfinex-derivatives","SOLF0:USTF0",1771111247195,10.05042226,88.441,88.386,10.00587214]
["bitfinex-derivatives","SOLF0:USTF0",1771111247389,10.05042226,88.46,88.386,10.00587214]
["bitfinex-derivatives","SOLF0:USTF0",1771111248791,10.1806,88.452,88.387,10.06016114]
["bitfinex-derivatives","SOLF0:USTF0",1771111249293,10.05042226,88.457,88.391,10.06016114]
["bitfinex-derivatives","SOLF0:USTF0",1771111249496,10.05042226,88.457,88.373,9.9428474]
["bitfinex-derivatives","SOLF0:USTF0",1771111250593,10.05042226,88.44,88.379,20.13305439]
["bitfinex-derivatives","SOLF0:USTF0",1771111251494,10.1821,88.439,88.379,20.13305439]
["bitfinex-derivatives","SOLF0:USTF0",1771111251694,10.1821,88.439,88.381,10.1886]
["bitfinex-derivatives","SOLF0:USTF0",1771111251695,10.05042226,88.438,88.381,10.1886]
["bitfinex-derivatives","SOLF0:USTF0",1771111251882,10.05042226,88.438,88.366,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1771111251883,10.05042226,88.469,88.382,9.76653115]
["bitfinex-derivatives","SOLF0:USTF0",1771111253290,10.1822,88.438,88.382,9.76653115]
["bitfinex-derivatives","SOLF0:USTF0",1771111253490,10.05042226,88.437,88.367,9.76772748]
["bitfinex-derivatives","SOLF0:USTF0",1771111254792,10.05042226,88.431,88.367,9.76772748]
["bitfinex-derivatives","SOLF0:USTF0",1771111255191,10.05042226,88.431,88.37,178.92153033]
["bitfinex-derivatives","SOLF0:USTF0",1771111255591,10.05042226,88.429,88.372,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1771111256196,10.05042226,88.429,88.37,178.92153033]
["bitfinex-derivatives","SOLF0:USTF0",1771111256392,10.05042226,88.427,88.37,178.92153033]
["bitfinex-derivatives","SOLF0:USTF0",1771111256588,10.05042226,88.427,88.37,169.34497642]
["bitfinex-derivatives","SOLF0:USTF0",1771111256796,10.05042226,88.427,88.355,9.78311756]
["bitfinex-derivatives","SOLF0:USTF0",1771111257496,90.02,88.441,88.364,9.78311756]
["bitfinex-derivatives","SOLF0:USTF0",1771111257497,10.05042226,88.413,88.364,9.78311756]
["bitfinex-derivatives","SOLF0:USTF0",1771111259294,10.1839,88.424,88.368,9.78248]
["bitfinex-derivatives","SOLF0:USTF0",1771111260903,10.05042226,88.445,88.381,9.75228629]
["bitfinex-derivatives","SOLF0:USTF0",1771111261098,10.05042226,88.445,88.383,9.75228629]
["bitfinex-derivatives","SOLF0:USTF0",1771111262694,10.05042226,88.445,88.4,19.92189095]
["bitfinex-derivatives","SOLF0:USTF0",1771111262894,20.23002226,88.461,88.401,9.73539095]
["bitfinex-derivatives","SOLF0:USTF0",1771111263200,10.05042226,88.491,88.401,9.73539095]
["bitfinex-derivatives","SOLF0:USTF0",1771111263606,20.3435,88.529,88.431,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1771111263607,10.05042226,88.488,88.431,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1771111263909,10.05042226,88.488,88.432,9.62794609]
["bitfinex-derivatives","SOLF0:USTF0",1771111264702,10.05042226,88.488,88.435,10.1825]
["bitfinex-derivatives","SOLF0:USTF0",1771111264909,10.05042226,88.488,88.436,9.6289734]
["bitfinex-derivatives","SOLF0:USTF0",1771111265906,10.05042226,88.488,88.437,10.1823]
["bitfinex-derivatives","SOLF0:USTF0",1771111266101,10.05042226,88.488,88.437,19.94737245]
["bitfinex-derivatives","SOLF0:USTF0",1771111266696,10.05042226,88.486,88.424,10.1837]
["bitfinex-derivatives","SOLF0:USTF0",1771111266900,10.05042226,88.486,88.422,137.68620801]
["bitfinex-derivatives","SOLF0:USTF0",1771111267103,10.05042226,88.486,88.422,9.76620801]
["bitfinex-derivatives","SOLF0:USTF0",1771111267305,10.05042226,88.482,88.423,10.1839]
["bitfinex-derivatives","SOLF0:USTF0",1771111267505,10.05042226,88.482,88.422,9.76620801]
["bitfinex-derivatives","SOLF0:USTF0",1771111268808,10.05042226,88.479,88.422,9.76620801]
["bitfinex-derivatives","SOLF0:USTF0",1771111269812,10.05042226,88.479,88.423,10.1838]
["bitfinex-derivatives","SOLF0:USTF0",1771111270101,10.05042226,88.479,88.422,9.76620801]
["bitfinex-derivatives","SOLF0:USTF0",1771111270307,10.05042226,88.466,88.403,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1771111271704,10.1793,88.463,88.403,149.9245463]
["bitfinex-derivatives","SOLF0:USTF0",1771111271904,5.95170482,88.51,88.407,9.7845463]
["bitfinex-derivatives","SOLF0:USTF0",1771111271905,10.05042226,88.477,88.407,9.7845463]
["bitfinex-derivatives","SOLF0:USTF0",1771111272419,10.05042226,88.477,88.417,9.7845463]
["bitfinex-derivatives","SOLF0:USTF0",1771111273111,10.178,88.474,88.418,19.96170632]
["bitfinex-derivatives","SOLF0:USTF0",1771111274112,10.05042226,88.477,88.403,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1771111274113,10.05042226,88.477,88.421,19.9411992]
["bitfinex-derivatives","SOLF0:USTF0",1771111274406,10.05042226,88.477,88.422,9.7570992]
["bitfinex-derivatives","SOLF0:USTF0",1771111274612,10.39490506,88.492,88.422,9.7570992]
["bitfinex-derivatives","SOLF0:USTF0",1771111274809,10.39490506,88.492,88.437,9.7454438]
["bitfinex-derivatives","SOLF0:USTF0",1771111276612,10.39490506,88.49,88.437,9.7454438]
["bitfinex-derivatives","SOLF0:USTF0",1771111277009,10.39490506,88.49,88.44,9.71572508]
["bitfinex-derivatives","SOLF0:USTF0",1771111278613,10.1775,88.48,88.421,9.7034913]
["bitfinex-derivatives","SOLF0:USTF0",1771111278914,10.39490506,88.49,88.429,10.1831]
["bitfinex-derivatives","SOLF0:USTF0",1771111279516,10.39490506,88.489,88.429,10.1831]
["bitfinex-derivatives","SOLF0:USTF0",1771111279711,10.39490506,88.489,88.436,19.86346139]
["bitfinex-derivatives","SOLF0:USTF0",1771111279916,10.39490506,88.489,88.437,9.68116139]
["bitfinex-derivatives","SOLF0:USTF0",1771111280610,10.1765,88.488,88.437,9.68116139]
["bitfinex-derivatives","SOLF0:USTF0",1771111281006,10.39490506,88.487,88.437,9.68116139]
["bitfinex-derivatives","SOLF0:USTF0",1771111281206,10.1768,88.485,88.437,9.68116139]
["bitfinex-derivatives","SOLF0:USTF0",1771111281411,10.39490506,88.484,88.42,5.96155874]
["bitfinex-derivatives","SOLF0:USTF0",1771111281617,10.39490506,88.484,88.419,9.67023058]
["bitfinex-derivatives","SOLF0:USTF0",1771111282721,10.1789,88.467,88.419,9.67023058]
["bitfinex-derivatives","SOLF0:USTF0",1771111282919,10.39490506,88.484,88.419,9.67023058]
["bitfinex-derivatives","SOLF0:USTF0",1771111283821,20.57250506,88.478,88.419,9.67023058]
["bitfinex-derivatives","SOLF0:USTF0",1771111284124,10.39490506,88.477,88.419,9.67023058]
["bitfinex-derivatives","SOLF0:USTF0",1771111285426,10.1783,88.472,88.41,6.23429693]
["bitfinex-derivatives","SOLF0:USTF0",1771111286731,10.39490506,88.477,88.421,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1771111287523,10.39490506,88.477,88.422,0.19105818]
["bitfinex-derivatives","SOLF0:USTF0",1771111287724,20.99216796,88.476,88.422,0.19105818]
["bitfinex-derivatives","SOLF0:USTF0",1771111287928,5.96155874,88.51,88.422,0.19105818]
["bitfinex-derivatives","SOLF0:USTF0",1771111287929,10.81426796,88.475,88.422,0.19105818]
["bitfinex-derivatives","SOLF0:USTF0",1771111289731,10.1783,88.472,88.422,0.19105818]
["bitfinex-derivatives","SOLF0:USTF0",1771111290133,10.81426796,88.475,88.426,0.28655976]
["bitfinex-derivatives","SOLF0:USTF0",1771111291836,10.77609046,88.489,88.428,0.28526289]
["bitfinex-derivatives","SOLF0:USTF0",1771111292842,10.77609046,88.489,88.432,0.28339114]
["bitfinex-derivatives","SOLF0:USTF0",1771111294734,10.80400158,88.486,88.436,10.1824]
["bitfinex-derivatives","SOLF0:USTF0",1771111297637,10.80400158,88.486,88.441,0.23341278]
["bitfinex-derivatives","SOLF0:USTF0",1771111301948,10.80400158,88.486,88.42,5.96155874]
["bitfinex-derivatives","SOLF0:USTF0",1771111301949,10.78222106,88.483,88.428,10.1832]
["bitfinex-derivatives","SOLF0:USTF0",1771111302443,10.1773,88.481,88.428,10.1832]
["bitfinex-derivatives","SOLF0:USTF0",1771111302647,10.78230143,88.48,88.428,10.1832]
["bitfinex-derivatives","SOLF0:USTF0",1771111302838,10.78230143,88.48,88.43,2.38515402]
["bitfinex-derivatives","SOLF0:USTF0",1771111304544,10.78295239,88.478,88.43,2.38515402]
["bitfinex-derivatives","SOLF0:USTF0",1771111305133,10.78295239,88.478,88.428,10.1832]
["bitfinex-derivatives","SOLF0:USTF0",1771111305134,10.1779,88.476,88.428,10.1832]
["bitfinex-derivatives","SOLF0:USTF0",1771111305338,10.78295239,88.475,88.428,10.1832]
["bitfinex-derivatives","SOLF0:USTF0",1771111307346,10.77805172,88.473,88.42,2.38515402]
["bitfinex-derivatives","SOLF0:USTF0",1771111307539,10.77805172,88.473,88.418,10.1844]
["bitfinex-derivatives","SOLF0:USTF0",1771111308737,10.77333843,88.469,88.42,2.38515402]
["bitfinex-derivatives","SOLF0:USTF0",1771111312550,10.1789,88.467,88.42,2.38515402]
["bitfinex-derivatives","SOLF0:USTF0",1771111312749,10.9706122,88.466,88.42,2.38515402]
["bitfinex-derivatives","SOLF0:USTF0",1771111316953,10.97003832,88.459,88.42,2.38515402]
["bitfinex-derivatives","SOLF0:USTF0",1771111317342,10.97003832,88.459,88.4,2.38515402]
["bitfinex-derivatives","SOLF0:USTF0",1771111317746,10.96597351,88.45,88.42,2.38515402]
["bitfinex-derivatives","SOLF0:USTF0",1771111320151,10.96597351,88.45,88.41,2.38515402]
["bitfinex-derivatives","SOLF0:USTF0",1771111321649,2.38515402,88.44,88.375,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1771111321849,10.9441638,88.429,88.37,2.38515402]
["bitfinex-derivatives","SOLF0:USTF0",1771111322262,10.9441638,88.429,88.335,178.76]
["bitfinex-derivatives","SOLF0:USTF0",1771111322263,10.9441638,88.429,88.38,2.38515402]
["bitfinex-derivatives","SOLF0:USTF0",1771111322953,10.9441638,88.429,88.381,10.1887]
["bitfinex-derivatives","SOLF0:USTF0",1771111323154,10.9441638,88.429,88.38,2.38515402]
["bitfinex-derivatives","SOLF0:USTF0",1771111323652,10.1834,88.428,88.38,2.38515402]
["bitfinex-derivatives","SOLF0:USTF0",1771111323957,10.89942034,88.427,88.38,2.38515402]
["bitfinex-derivatives","SOLF0:USTF0",1771111324756,10.89942034,88.427,88.38,12.57395402]
["bitfinex-derivatives","SOLF0:USTF0",1771111324958,10.89942034,88.427,88.39,2.38515402]
["bitfinex-derivatives","SOLF0:USTF0",1771111325164,10.89942034,88.427,88.38,12.57395402]
["bitfinex-derivatives","SOLF0:USTF0",1771111327255,10.89942034,88.427,88.38,2.38515402]
["bitfinex-derivatives","SOLF0:USTF0",1771111327456,10.93184141,88.423,88.371,237.03949938]
["bitfinex-derivatives","SOLF0:USTF0",1771111328761,10.73016318,88.42,88.36,2.38515402]
["bitfinex-derivatives","SOLF0:USTF0",1771111328956,13.1153172,88.42,88.36,2.38515402]
["bitfinex-derivatives","SOLF0:USTF0",1771111329158,10.73016318,88.409,88.35,2.69950952]
["bitfinex-derivatives","SOLF0:USTF0",1771111330058,10.73016318,88.409,88.353,10.1919]
["bitfinex-derivatives","SOLF0:USTF0",1771111331059,10.73016318,88.409,88.36,2.38515402]
["bitfinex-derivatives","SOLF0:USTF0",1771111332758,10.1858,88.407,88.36,2.38515402]
["bitfinex-derivatives","SOLF0:USTF0",1771111332957,10.20312714,88.406,88.36,2.38515402]
["bitfinex-derivatives","SOLF0:USTF0",1771111336369,10.1861,88.405,88.36,2.38515402]
["bitfinex-derivatives","SOLF0:USTF0",1771111336570,10.22048726,88.404,88.36,2.38515402]
["bitfinex-derivatives","SOLF0:USTF0",1771111338559,10.22048726,88.404,88.38,2.38515402]
["bitfinex-derivatives","SOLF0:USTF0",1771111338765,20.40228575,88.414,88.38,2.38515402]
["bitfinex-derivatives","SOLF0:USTF0",1771111339071,10.21728575,88.431,88.39,2.38515402]
["bitfinex-derivatives","SOLF0:USTF0",1771111341167,10.21728575,88.431,88.381,1.31356625]
["bitfinex-derivatives","SOLF0:USTF0",1771111343266,10.14547153,88.424,88.36,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111343468,10.55380789,88.48,88.337,180.1]
["bitfinex-derivatives","SOLF0:USTF0",1771111343469,10.14547153,88.419,88.35,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111343666,10.13986452,88.405,88.358,10.1913]
["bitfinex-derivatives","SOLF0:USTF0",1771111343865,10.13986452,88.405,88.34,3.81986479]
["bitfinex-derivatives","SOLF0:USTF0",1771111344066,20.361,88.453,88.34,3.81986479]
["bitfinex-derivatives","SOLF0:USTF0",1771111344067,10.13986452,88.399,88.34,3.81986479]
["bitfinex-derivatives","SOLF0:USTF0",1771111344266,10.13986452,88.394,88.343,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1771111345271,10.13986452,88.394,88.315,180.12]
["bitfinex-derivatives","SOLF0:USTF0",1771111345272,10.13986452,88.394,88.327,1.42967449]
["bitfinex-derivatives","SOLF0:USTF0",1771111345469,10.13986452,88.394,88.33,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111345663,10.13986452,88.394,88.34,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111346265,10.10901703,88.392,88.34,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111347169,10.1878,88.389,88.34,3.99549037]
["bitfinex-derivatives","SOLF0:USTF0",1771111347473,10.10901703,88.388,88.34,3.99549037]
["bitfinex-derivatives","SOLF0:USTF0",1771111349468,10.10901703,88.388,88.34,1.60756828]
["bitfinex-derivatives","SOLF0:USTF0",1771111349668,10.1881,88.387,88.342,1.5816664]
["bitfinex-derivatives","SOLF0:USTF0",1771111350067,20.29711703,88.387,88.342,1.5816664]
["bitfinex-derivatives","SOLF0:USTF0",1771111350477,20.29711703,88.387,88.35,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111350677,10.187,88.396,88.36,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111353676,20.29731703,88.385,88.34,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111353880,10.10901703,88.385,88.34,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111354173,10.10901703,88.385,88.325,1.55230115]
["bitfinex-derivatives","SOLF0:USTF0",1771111354174,10.10901703,88.385,88.33,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111355277,10.10901703,88.385,88.35,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111356276,10.1872,88.395,88.35,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111356884,20.29621703,88.395,88.35,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111358879,10.1874,88.393,88.35,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111359080,10.10901703,88.394,88.36,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111361085,10.10901703,88.394,88.35,3.83799617]
["bitfinex-derivatives","SOLF0:USTF0",1771111363789,10.10901703,88.394,88.351,1.80951051]
["bitfinex-derivatives","SOLF0:USTF0",1771111363991,10.33873389,88.416,88.36,4.1974326]
["bitfinex-derivatives","SOLF0:USTF0",1771111364179,10.33873389,88.416,88.35,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111364388,10.33873389,88.409,88.35,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111364580,10.33873389,88.409,88.351,1.80372955]
["bitfinex-derivatives","SOLF0:USTF0",1771111364987,10.1856,88.408,88.351,1.80372955]
["bitfinex-derivatives","SOLF0:USTF0",1771111365187,10.33873389,88.407,88.351,1.80372955]
["bitfinex-derivatives","SOLF0:USTF0",1771111365993,10.33873389,88.402,88.351,1.80372955]
["bitfinex-derivatives","SOLF0:USTF0",1771111366501,10.33873389,88.402,88.36,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111369500,10.33873389,88.402,88.362,11.85905964]
["bitfinex-derivatives","SOLF0:USTF0",1771111370703,10.33873389,88.402,88.324,28.02477985]
["bitfinex-derivatives","SOLF0:USTF0",1771111370704,10.33873389,88.402,88.35,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111370898,10.33873389,88.402,88.349,10.1924]
["bitfinex-derivatives","SOLF0:USTF0",1771111371099,10.33873389,88.399,88.349,10.1924]
["bitfinex-derivatives","SOLF0:USTF0",1771111372702,10.33873389,88.395,88.34,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111373009,10.33873389,88.389,88.339,10.1935]
["bitfinex-derivatives","SOLF0:USTF0",1771111374200,10.33873389,88.389,88.34,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111375504,10.33873389,88.389,88.35,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111376402,10.33873389,88.389,88.35,12.58022209]
["bitfinex-derivatives","SOLF0:USTF0",1771111376610,10.33873389,88.389,88.35,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111377497,10.33873389,88.389,88.341,11.60234998]
["bitfinex-derivatives","SOLF0:USTF0",1771111379902,10.33873389,88.389,88.318,28.02477985]
["bitfinex-derivatives","SOLF0:USTF0",1771111379903,10.33873389,88.387,88.332,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1771111380103,10.33873389,88.387,88.333,1.12097732]
["bitfinex-derivatives","SOLF0:USTF0",1771111380299,10.33873389,88.387,88.34,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111380706,10.33873389,88.384,88.35,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111381906,10.33873389,88.384,88.34,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111382106,10.33873389,88.384,88.335,1.1162501]
["bitfinex-derivatives","SOLF0:USTF0",1771111382312,10.33873389,88.384,88.34,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111383710,10.1886,88.383,88.34,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111384112,10.33873389,88.382,88.34,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111384307,10.33873389,88.382,88.341,0.89271792]
["bitfinex-derivatives","SOLF0:USTF0",1771111384514,10.33873389,88.382,88.35,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111384811,10.1886,88.383,88.35,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111384812,10.33873389,88.393,88.351,0.88832141]
["bitfinex-derivatives","SOLF0:USTF0",1771111385510,10.1862,88.403,88.36,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111385904,92.48792209,88.42,88.317,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1771111385905,10.33873389,88.402,88.328,28.02477985]
["bitfinex-derivatives","SOLF0:USTF0",1771111386110,10.33873389,88.379,88.317,9.8343062]
["bitfinex-derivatives","SOLF0:USTF0",1771111387311,10.33873389,88.372,88.317,9.8343062]
["bitfinex-derivatives","SOLF0:USTF0",1771111387709,10.33873389,88.372,88.31,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111387710,10.33873389,88.36,88.31,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111387914,12.72665598,88.36,88.303,9.8343062]
["bitfinex-derivatives","SOLF0:USTF0",1771111388617,10.33873389,88.36,88.303,9.8343062]
["bitfinex-derivatives","SOLF0:USTF0",1771111389317,10.33873389,88.36,88.31,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111390720,10.33873389,88.36,88.303,9.8343062]
["bitfinex-derivatives","SOLF0:USTF0",1771111392720,10.33873389,88.36,88.305,10.1975]
["bitfinex-derivatives","SOLF0:USTF0",1771111394117,10.33873389,88.36,88.269,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1771111394118,2.38792209,88.32,88.235,21.66960871]
["bitfinex-derivatives","SOLF0:USTF0",1771111394415,2.38792209,88.29,88.235,21.66960871]
["bitfinex-derivatives","SOLF0:USTF0",1771111394611,2.38792209,88.31,88.25,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111394812,2.38792209,88.31,88.251,19.70208599]
["bitfinex-derivatives","SOLF0:USTF0",1771111395011,2.38792209,88.32,88.251,19.70208599]
["bitfinex-derivatives","SOLF0:USTF0",1771111395217,2.38792209,88.32,88.26,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111395416,2.38792209,88.33,88.26,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111395611,173.48654453,88.348,88.228,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1771111395815,2.38792209,88.32,88.26,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111396115,10.1952,88.326,88.26,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111396312,10.1952,88.326,88.228,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1771111396313,2.38792209,88.32,88.25,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111396519,2.38792209,88.32,88.26,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111396719,10.196,88.319,88.26,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111398823,173.48654453,88.348,88.228,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1771111398824,2.38792209,88.34,88.271,20.99020439]
["bitfinex-derivatives","SOLF0:USTF0",1771111399017,2.38792209,88.34,88.28,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111399915,10.193,88.345,88.29,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111400522,173.48654453,88.348,88.29,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111401322,10.1928,88.346,88.281,20.99111937]
["bitfinex-derivatives","SOLF0:USTF0",1771111401515,10.1928,88.346,88.29,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111402816,2.38792209,88.33,88.27,2.38792209]
["bitfinex-derivatives","SOLF0:USTF0",1771111403118,2.39423626,88.33,88.262,21.0041757]
["bitfinex-derivatives","SOLF0:USTF0",1771111403722,10.1949,88.328,88.27,2.39423626]
["bitfinex-derivatives","SOLF0:USTF0",1771111404522,2.39423626,88.32,88.262,21.0041757]
["bitfinex-derivatives","SOLF0:USTF0",1771111406318,2.39423626,88.32,88.228,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1771111406319,2.39423626,88.31,88.248,21.1150164]
["bitfinex-derivatives","SOLF0:USTF0",1771111406525,2.39423626,88.29,88.233,21.1150164]
["bitfinex-derivatives","SOLF0:USTF0",1771111406718,2.39423626,88.27,88.217,21.11770208]
["bitfinex-derivatives","SOLF0:USTF0",1771111406915,2.39423626,88.28,88.22,2.39423626]
["bitfinex-derivatives","SOLF0:USTF0",1771111407124,2.39423626,88.28,88.221,21.11770208]
["bitfinex-derivatives","SOLF0:USTF0",1771111407722,12.59473626,88.28,88.221,21.11770208]
["bitfinex-derivatives","SOLF0:USTF0",1771111407921,2.39423626,88.29,88.231,21.09917421]
["bitfinex-derivatives","SOLF0:USTF0",1771111408118,2.39423626,88.3,88.241,21.09917421]
["bitfinex-derivatives","SOLF0:USTF0",1771111408426,2.39423626,88.28,88.241,21.09917421]
["bitfinex-derivatives","SOLF0:USTF0",1771111410420,10.1994,88.289,88.241,21.09917421]
["bitfinex-derivatives","SOLF0:USTF0",1771111411824,10.1994,88.289,88.22,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771111411825,2.39423626,88.28,88.226,21.0152209]
["bitfinex-derivatives","SOLF0:USTF0",1771111412018,10.2007,88.278,88.226,21.0152209]
["bitfinex-derivatives","SOLF0:USTF0",1771111412725,10.202,88.267,88.211,21.01761487]
["bitfinex-derivatives","SOLF0:USTF0",1771111412923,2.39423626,88.26,88.211,21.01761487]
["bitfinex-derivatives","SOLF0:USTF0",1771111413123,2.39423626,88.27,88.211,21.01761487]
["bitfinex-derivatives","SOLF0:USTF0",1771111414025,10.202,88.267,88.211,21.01761487]
["bitfinex-derivatives","SOLF0:USTF0",1771111414625,2.39423626,88.3,88.24,2.39423626]
["bitfinex-derivatives","SOLF0:USTF0",1771111414819,2.39423626,88.3,88.241,20.90498065]
["bitfinex-derivatives","SOLF0:USTF0",1771111416426,10.1986,88.296,88.241,20.90498065]
["bitfinex-derivatives","SOLF0:USTF0",1771111418927,10.197,88.31,88.243,20.83109262]
["bitfinex-derivatives","SOLF0:USTF0",1771111419527,5.98908718,88.34,88.23,5.98908718]
["bitfinex-derivatives","SOLF0:USTF0",1771111419528,10.1957,88.321,88.255,20.83109262]
["bitfinex-derivatives","SOLF0:USTF0",1771111420128,10.197,88.31,88.255,20.83109262]
["bitfinex-derivatives","SOLF0:USTF0",1771111421628,119.56,88.334,88.255,20.83109262]
["bitfinex-derivatives","SOLF0:USTF0",1771111422828,10.1968,88.311,88.255,20.83109262]
["bitfinex-derivatives","SOLF0:USTF0",1771111423027,119.56,88.334,88.255,20.83109262]
["bitfinex-derivatives","SOLF0:USTF0",1771111424229,10.1956,88.322,88.256,20.849984]
["bitfinex-derivatives","SOLF0:USTF0",1771111424629,5.98908718,88.32,88.231,20.85189826]
["bitfinex-derivatives","SOLF0:USTF0",1771111425136,5.98908718,88.32,88.233,20.85189826]
["bitfinex-derivatives","SOLF0:USTF0",1771111425537,5.98908718,88.32,88.235,20.85189826]
["bitfinex-derivatives","SOLF0:USTF0",1771111426436,9.28891599,88.319,88.235,20.85189826]
["bitfinex-derivatives","SOLF0:USTF0",1771111426633,5.98908718,88.32,88.238,20.79848282]
["bitfinex-derivatives","SOLF0:USTF0",1771111427839,10.1978,88.303,88.243,20.66067089]
["bitfinex-derivatives","SOLF0:USTF0",1771111429229,5.98908718,88.34,88.246,20.66237267]
["bitfinex-derivatives","SOLF0:USTF0",1771111429435,9.31381479,88.339,88.246,20.66237267]
["bitfinex-derivatives","SOLF0:USTF0",1771111429632,152.96,88.342,88.246,20.66237267]
["bitfinex-derivatives","SOLF0:USTF0",1771111430137,10.194,88.336,88.269,20.65632531]
["bitfinex-derivatives","SOLF0:USTF0",1771111430434,173.48654453,88.348,88.269,20.65632531]
["bitfinex-derivatives","SOLF0:USTF0",1771111430435,337.60654453,88.348,88.269,20.65632531]
["bitfinex-derivatives","SOLF0:USTF0",1771111430630,9.32626854,88.347,88.269,20.65632531]
["bitfinex-derivatives","SOLF0:USTF0",1771111430832,18.21204717,88.346,88.269,20.65632531]
["bitfinex-derivatives","SOLF0:USTF0",1771111431027,18.21204717,88.346,88.192,158.8309]
["bitfinex-derivatives","SOLF0:USTF0",1771111431028,5.98908718,88.33,88.241,20.65797469]
["bitfinex-derivatives","SOLF0:USTF0",1771111431234,173.66626854,88.329,88.241,20.65797469]
["bitfinex-derivatives","SOLF0:USTF0",1771111431438,18.2156152,88.328,88.241,20.65797469]
["bitfinex-derivatives","SOLF0:USTF0",1771111431633,9.32626854,88.327,88.246,20.66152207]
["bitfinex-derivatives","SOLF0:USTF0",1771111431834,198.2,88.329,88.246,20.66152207]
["bitfinex-derivatives","SOLF0:USTF0",1771111432235,10.1962,88.317,88.255,20.66152207]
["bitfinex-derivatives","SOLF0:USTF0",1771111432536,9.33829905,88.316,88.255,20.66152207]
["bitfinex-derivatives","SOLF0:USTF0",1771111432838,164.7,88.326,88.255,20.66152207]
["bitfinex-derivatives","SOLF0:USTF0",1771111433037,10.1972,88.308,88.255,20.66152207]
["bitfinex-derivatives","SOLF0:USTF0",1771111433443,10.1972,88.308,88.257,20.66313336]
["bitfinex-derivatives","SOLF0:USTF0",1771111434040,10.1961,88.318,88.257,20.66313336]
["bitfinex-derivatives","SOLF0:USTF0",1771111434239,164.7,88.326,88.259,20.64338968]
["bitfinex-derivatives","SOLF0:USTF0",1771111434438,18.25793902,88.325,88.259,20.64338968]
["bitfinex-derivatives","SOLF0:USTF0",1771111434736,18.25793902,88.324,88.259,20.64338968]
["bitfinex-derivatives","SOLF0:USTF0",1771111434943,9.34809023,88.323,88.259,20.64338968]
["bitfinex-derivatives","SOLF0:USTF0",1771111435241,9.34809023,88.322,88.259,20.64338968]
["bitfinex-derivatives","SOLF0:USTF0",1771111435443,9.34809023,88.321,88.259,20.64338968]
["bitfinex-derivatives","SOLF0:USTF0",1771111435738,10.1982,88.299,88.259,20.64338968]
["bitfinex-derivatives","SOLF0:USTF0",1771111436242,10.197,88.31,88.259,20.64338968]
["bitfinex-derivatives","SOLF0:USTF0",1771111436830,12.59202221,88.31,88.259,20.64338968]
["bitfinex-derivatives","SOLF0:USTF0",1771111437038,2.39502221,88.3,88.241,20.68110714]
["bitfinex-derivatives","SOLF0:USTF0",1771111437342,9.36010609,88.299,88.241,20.68110714]
["bitfinex-derivatives","SOLF0:USTF0",1771111437544,2.39502221,88.31,88.241,20.68110714]
["bitfinex-derivatives","SOLF0:USTF0",1771111437745,18.27885936,88.309,88.241,20.68110714]
["bitfinex-derivatives","SOLF0:USTF0",1771111438040,18.27885936,88.308,88.241,20.68110714]
["bitfinex-derivatives","SOLF0:USTF0",1771111438240,9.35829746,88.307,88.241,20.68110714]
["bitfinex-derivatives","SOLF0:USTF0",1771111438544,18.28630535,88.306,88.241,20.68110714]
["bitfinex-derivatives","SOLF0:USTF0",1771111438744,10.1985,88.297,88.244,20.71069214]
["bitfinex-derivatives","SOLF0:USTF0",1771111439340,2.39502221,88.31,88.251,20.71069214]
["bitfinex-derivatives","SOLF0:USTF0",1771111439637,10.1974,88.306,88.251,30.91429214]
["bitfinex-derivatives","SOLF0:USTF0",1771111439839,9.36844121,88.305,88.252,20.89229542]
["bitfinex-derivatives","SOLF0:USTF0",1771111440046,2.39502221,88.31,88.252,20.89229542]
["bitfinex-derivatives","SOLF0:USTF0",1771111440242,10.1964,88.315,88.261,20.89229542]
["bitfinex-derivatives","SOLF0:USTF0",1771111440438,2.39502221,88.32,88.261,20.89229542]
["bitfinex-derivatives","SOLF0:USTF0",1771111440634,2.39502221,88.31,88.261,20.89229542]
["bitfinex-derivatives","SOLF0:USTF0",1771111440943,2.39502221,88.33,88.271,20.89389347]
["bitfinex-derivatives","SOLF0:USTF0",1771111441145,164.8,88.337,88.271,20.89389347]
["bitfinex-derivatives","SOLF0:USTF0",1771111441146,2.39502221,88.32,88.271,20.89389347]
["bitfinex-derivatives","SOLF0:USTF0",1771111442145,10.1971,88.309,88.253,20.81390839]
["bitfinex-derivatives","SOLF0:USTF0",1771111442342,2.39502221,88.32,88.261,20.81390839]
["bitfinex-derivatives","SOLF0:USTF0",1771111442542,9.35517167,88.319,88.261,20.81390839]
["bitfinex-derivatives","SOLF0:USTF0",1771111442741,9.35517167,88.318,88.261,20.81390839]
["bitfinex-derivatives","SOLF0:USTF0",1771111442941,10.1963,88.316,88.263,20.81541725]
["bitfinex-derivatives","SOLF0:USTF0",1771111443636,10.1951,88.326,88.266,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1771111443843,10.1951,88.326,88.271,20.8101558]
["bitfinex-derivatives","SOLF0:USTF0",1771111444743,10.1951,88.326,88.274,20.81160707]
["bitfinex-derivatives","SOLF0:USTF0",1771111445942,10.1951,88.326,88.276,20.74559249]
["bitfinex-derivatives","SOLF0:USTF0",1771111446643,10.1951,88.326,88.281,20.74697262]
["bitfinex-derivatives","SOLF0:USTF0",1771111447147,10.195,88.327,88.281,20.74697262]
["bitfinex-derivatives","SOLF0:USTF0",1771111447546,9.36303307,88.326,88.281,20.74697262]
["bitfinex-derivatives","SOLF0:USTF0",1771111447746,18.28376385,88.325,88.225,20.71394671]
["bitfinex-derivatives","SOLF0:USTF0",1771111447949,2.39502221,88.27,88.225,20.71394671]
["bitfinex-derivatives","SOLF0:USTF0",1771111448451,10.2018,88.268,88.225,20.71394671]
["bitfinex-derivatives","SOLF0:USTF0",1771111450345,10.2007,88.278,88.225,20.71394671]
["bitfinex-derivatives","SOLF0:USTF0",1771111450644,99.06,88.286,88.225,20.71394671]
["bitfinex-derivatives","SOLF0:USTF0",1771111450849,173.56956943,88.285,88.225,20.71394671]
["bitfinex-derivatives","SOLF0:USTF0",1771111451151,9.34956943,88.284,88.225,20.71394671]
["bitfinex-derivatives","SOLF0:USTF0",1771111451348,9.34956943,88.283,88.225,20.71394671]
["bitfinex-derivatives","SOLF0:USTF0",1771111451650,10.2017,88.269,88.225,20.71394671]
["bitfinex-derivatives","SOLF0:USTF0",1771111453947,10.2005,88.279,88.225,20.71394671]
["bitfinex-derivatives","SOLF0:USTF0",1771111459054,10.2018,88.268,88.225,20.71394671]
["bitfinex-derivatives","SOLF0:USTF0",1771111460454,10.2007,88.278,88.225,20.71394671]
["bitfinex-derivatives","SOLF0:USTF0",1771111461050,10.2017,88.269,88.225,20.71394671]
["bitfinex-derivatives","SOLF0:USTF0",1771111462252,10.2002,88.282,88.225,20.71394671]
["bitfinex-derivatives","SOLF0:USTF0",1771111462557,5.99317509,88.29,88.225,20.71394671]
["bitfinex-derivatives","SOLF0:USTF0",1771111463254,10.1977,88.304,88.246,20.62810214]
["bitfinex-derivatives","SOLF0:USTF0",1771111464056,10.1988,88.294,88.246,20.62810214]
["bitfinex-derivatives","SOLF0:USTF0",1771111464359,5.99317509,88.31,88.246,20.62810214]
["bitfinex-derivatives","SOLF0:USTF0",1771111464552,90.16,88.324,88.246,20.62810214]
["bitfinex-derivatives","SOLF0:USTF0",1771111464751,9.24281645,88.323,88.248,20.65762199]
["bitfinex-derivatives","SOLF0:USTF0",1771111464951,9.24281645,88.322,88.248,20.65762199]
["bitfinex-derivatives","SOLF0:USTF0",1771111465154,90.16,88.324,88.248,20.65762199]
["bitfinex-derivatives","SOLF0:USTF0",1771111465155,9.24281645,88.321,88.248,20.65762199]
["bitfinex-derivatives","SOLF0:USTF0",1771111465456,9.24281645,88.32,88.248,20.65762199]
["bitfinex-derivatives","SOLF0:USTF0",1771111465754,9.24281645,88.319,88.248,20.65762199]
["bitfinex-derivatives","SOLF0:USTF0",1771111465954,9.24281645,88.318,88.248,20.65762199]
["bitfinex-derivatives","SOLF0:USTF0",1771111466154,9.24281645,88.317,88.248,20.65762199]
["bitfinex-derivatives","SOLF0:USTF0",1771111466350,9.24281645,88.316,88.248,20.65762199]
["bitfinex-derivatives","SOLF0:USTF0",1771111466656,9.24281645,88.315,88.248,20.65762199]
["bitfinex-derivatives","SOLF0:USTF0",1771111466856,10.1979,88.302,88.248,20.65762199]
["bitfinex-derivatives","SOLF0:USTF0",1771111467454,10.1967,88.312,88.249,20.65008376]
["bitfinex-derivatives","SOLF0:USTF0",1771111468062,10.1967,88.312,88.252,20.60623563]
["bitfinex-derivatives","SOLF0:USTF0",1771111468557,10.1967,88.312,88.255,20.60623377]
["bitfinex-derivatives","SOLF0:USTF0",1771111468750,10.195,88.327,88.255,20.60623377]
["bitfinex-derivatives","SOLF0:USTF0",1771111468955,164.22,88.341,88.255,20.60623377]
["bitfinex-derivatives","SOLF0:USTF0",1771111469152,18.00342885,88.34,88.255,20.60623377]
["bitfinex-derivatives","SOLF0:USTF0",1771111469357,18.00342885,88.339,88.255,20.60623377]
["bitfinex-derivatives","SOLF0:USTF0",1771111469562,18.00342885,88.338,88.255,20.60623377]
["bitfinex-derivatives","SOLF0:USTF0",1771111469758,5.98848136,88.33,88.255,20.60623377]
["bitfinex-derivatives","SOLF0:USTF0",1771111470060,18.00286745,88.329,88.255,20.60623377]
["bitfinex-derivatives","SOLF0:USTF0",1771111470256,10.1988,88.294,88.242,20.59960858]
["bitfinex-derivatives","SOLF0:USTF0",1771111470862,2.39617621,88.29,88.242,20.59960858]
["bitfinex-derivatives","SOLF0:USTF0",1771111471051,10.1988,88.294,88.242,20.59960858]
["bitfinex-derivatives","SOLF0:USTF0",1771111473364,10.1988,88.294,88.24,2.39617621]
["bitfinex-derivatives","SOLF0:USTF0",1771111473365,10.1977,88.304,88.245,20.59022514]
["bitfinex-derivatives","SOLF0:USTF0",1771111473754,10.1984,88.298,88.245,20.59022514]
["bitfinex-derivatives","SOLF0:USTF0",1771111475661,10.1994,88.289,88.231,20.54953102]
["bitfinex-derivatives","SOLF0:USTF0",1771111475966,2.39617621,88.28,88.231,20.54953102]
["bitfinex-derivatives","SOLF0:USTF0",1771111480972,10.2003,88.282,88.231,20.54953102]
["bitfinex-derivatives","SOLF0:USTF0",1771111481770,2.39617621,88.27,88.217,20.48262897]
["bitfinex-derivatives","SOLF0:USTF0",1771111483278,10.2012,88.273,88.221,20.48265096]
["bitfinex-derivatives","SOLF0:USTF0",1771111484779,10.2012,88.273,88.222,20.48935235]
["bitfinex-derivatives","SOLF0:USTF0",1771111490185,10.2012,88.273,88.226,20.47385437]
["bitfinex-derivatives","SOLF0:USTF0",1771111490576,10.2001,88.283,88.231,20.47385437]
["bitfinex-derivatives","SOLF0:USTF0",1771111495081,10.1988,88.294,88.234,20.49501555]
["bitfinex-derivatives","SOLF0:USTF0",1771111495479,2.39617621,88.29,88.234,20.49501555]
["bitfinex-derivatives","SOLF0:USTF0",1771111496988,10.2001,88.283,88.234,20.49501555]
["bitfinex-derivatives","SOLF0:USTF0",1771111500587,2.39617621,88.29,88.234,20.49501555]
["bitfinex-derivatives","SOLF0:USTF0",1771111500787,2.39617621,88.26,88.22,20.49858225]
["bitfinex-derivatives","SOLF0:USTF0",1771111501390,2.39617621,88.25,88.201,20.49858225]
["bitfinex-derivatives","SOLF0:USTF0",1771111501589,2.39617621,88.24,88.201,20.49858225]
["bitfinex-derivatives","SOLF0:USTF0",1771111502795,2.39617621,88.23,88.186,20.48470778]
["bitfinex-derivatives","SOLF0:USTF0",1771111503896,10.2062,88.23,88.186,20.48470778]
["bitfinex-derivatives","SOLF0:USTF0",1771111504692,10.2046,88.244,88.191,20.49765211]
["bitfinex-derivatives","SOLF0:USTF0",1771111504897,10.2046,88.244,88.201,20.49765211]
["bitfinex-derivatives","SOLF0:USTF0",1771111505094,2.39617621,88.26,88.201,20.49765211]
["bitfinex-derivatives","SOLF0:USTF0",1771111505691,2.39617621,88.27,88.211,20.43438466]
["bitfinex-derivatives","SOLF0:USTF0",1771111506097,2.39617621,88.28,88.221,20.43438466]
["bitfinex-derivatives","SOLF0:USTF0",1771111506298,10.2023,88.264,88.221,20.43438466]
["bitfinex-derivatives","SOLF0:USTF0",1771111507186,10.2011,88.275,88.221,20.43438466]
["bitfinex-derivatives","SOLF0:USTF0",1771111508893,10.1998,88.285,88.231,20.43642041]
["bitfinex-derivatives","SOLF0:USTF0",1771111509097,10.1998,88.285,88.241,20.43642041]
["bitfinex-derivatives","SOLF0:USTF0",1771111510088,10.1987,88.295,88.241,20.43642041]
["bitfinex-derivatives","SOLF0:USTF0",1771111511305,10.1987,88.295,88.251,20.38516308]
["bitfinex-derivatives","SOLF0:USTF0",1771111513192,10.1972,88.308,88.251,20.38516308]
["bitfinex-derivatives","SOLF0:USTF0",1771111516509,2.39617621,88.29,88.231,20.2926834]
["bitfinex-derivatives","SOLF0:USTF0",1771111516701,2.39617621,88.28,88.231,20.2926834]
["bitfinex-derivatives","SOLF0:USTF0",1771111516898,10.1994,88.289,88.233,20.29162252]
["bitfinex-derivatives","SOLF0:USTF0",1771111517106,2.39617621,88.29,88.175,333.8616]
["bitfinex-derivatives","SOLF0:USTF0",1771111517107,2.39617621,88.3,88.241,20.29162252]
["bitfinex-derivatives","SOLF0:USTF0",1771111518007,10.1984,88.298,88.241,20.29162252]
["bitfinex-derivatives","SOLF0:USTF0",1771111518204,2.39617621,88.29,88.241,20.29162252]
["bitfinex-derivatives","SOLF0:USTF0",1771111520407,10.1984,88.298,88.241,20.29162252]
["bitfinex-derivatives","SOLF0:USTF0",1771111520904,10.1973,88.307,88.251,20.2952548]
["bitfinex-derivatives","SOLF0:USTF0",1771111522596,2.39617621,88.31,88.254,10.2033]
["bitfinex-derivatives","SOLF0:USTF0",1771111522801,2.39617621,88.31,88.255,20.29060951]
["bitfinex-derivatives","SOLF0:USTF0",1771111523810,10.1971,88.309,88.255,20.29060951]
["bitfinex-derivatives","SOLF0:USTF0",1771111524008,2.39617621,88.31,88.255,20.29060951]
["bitfinex-derivatives","SOLF0:USTF0",1771111525008,2.39530334,88.31,88.255,20.29060951]
["bitfinex-derivatives","SOLF0:USTF0",1771111525805,10.1981,88.301,88.255,20.29060951]
["bitfinex-derivatives","SOLF0:USTF0",1771111530212,10.1966,88.313,88.261,20.18655869]
["bitfinex-derivatives","SOLF0:USTF0",1771111531615,10.1966,88.313,88.26,2.39530334]
["bitfinex-derivatives","SOLF0:USTF0",1771111531616,453.83770432,88.323,88.271,20.18568413]
["bitfinex-derivatives","SOLF0:USTF0",1771111531818,443.64220432,88.323,88.271,20.18568413]
["bitfinex-derivatives","SOLF0:USTF0",1771111532013,443.64220432,88.323,88.273,10.2011]
["bitfinex-derivatives","SOLF0:USTF0",1771111532210,443.64220432,88.323,88.274,20.25210615]
["bitfinex-derivatives","SOLF0:USTF0",1771111533215,2.39530334,88.32,88.274,20.25210615]
["bitfinex-derivatives","SOLF0:USTF0",1771111533610,443.64220432,88.323,88.274,20.25210615]
["bitfinex-derivatives","SOLF0:USTF0",1771111533811,2.39530334,88.32,88.274,20.25210615]
["bitfinex-derivatives","SOLF0:USTF0",1771111534014,443.64220432,88.323,88.274,20.25210615]
["bitfinex-derivatives","SOLF0:USTF0",1771111535816,10.1957,88.321,88.274,20.25210615]
["bitfinex-derivatives","SOLF0:USTF0",1771111537421,175.3557,88.321,88.274,20.25210615]
["bitfinex-derivatives","SOLF0:USTF0",1771111537619,165.16,88.321,88.274,20.25210615]
["bitfinex-derivatives","SOLF0:USTF0",1771111538025,2.39530334,88.29,88.244,20.29207053]
["bitfinex-derivatives","SOLF0:USTF0",1771111538417,166.22,88.289,88.244,20.29207053]
["bitfinex-derivatives","SOLF0:USTF0",1771111539427,166.22,88.289,88.251,20.29122998]
["bitfinex-derivatives","SOLF0:USTF0",1771111540116,176.7396,88.288,88.251,20.29122998]
["bitfinex-derivatives","SOLF0:USTF0",1771111541118,10.1999,88.285,88.251,20.29122998]
["bitfinex-derivatives","SOLF0:USTF0",1771111541318,10.1999,88.285,88.231,20.30796427]
["bitfinex-derivatives","SOLF0:USTF0",1771111542220,10.2008,88.277,88.231,20.30796427]
["bitfinex-derivatives","SOLF0:USTF0",1771111542426,167.16,88.276,88.231,20.30796427]
["bitfinex-derivatives","SOLF0:USTF0",1771111542625,2.39530334,88.28,88.231,20.30796427]
["bitfinex-derivatives","SOLF0:USTF0",1771111542825,167.2,88.279,88.231,20.30796427]
["bitfinex-derivatives","SOLF0:USTF0",1771111543723,10.2011,88.274,88.231,20.30796427]
["bitfinex-derivatives","SOLF0:USTF0",1771111544425,167.58,88.273,88.231,20.30796427]
["bitfinex-derivatives","SOLF0:USTF0",1771111544819,10.2013,88.272,88.231,20.30796427]
["bitfinex-derivatives","SOLF0:USTF0",1771111545024,2.39530334,88.27,88.231,20.30796427]
["bitfinex-derivatives","SOLF0:USTF0",1771111545228,167.58,88.273,88.22,2.39530334]
["bitfinex-derivatives","SOLF0:USTF0",1771111545627,2.39530334,88.27,88.22,20.23225236]
["bitfinex-derivatives","SOLF0:USTF0",1771111546019,167.98,88.269,88.22,20.23225236]
["bitfinex-derivatives","SOLF0:USTF0",1771111546218,2.39530334,88.26,88.22,20.23225236]
["bitfinex-derivatives","SOLF0:USTF0",1771111547529,167.98,88.269,88.22,20.23225236]
["bitfinex-derivatives","SOLF0:USTF0",1771111547928,2.39530334,88.27,88.22,20.23225236]
["bitfinex-derivatives","SOLF0:USTF0",1771111548125,168.44,88.269,88.22,20.23225236]
["bitfinex-derivatives","SOLF0:USTF0",1771111548629,2.39530334,88.26,88.201,20.21481088]
["bitfinex-derivatives","SOLF0:USTF0",1771111549334,2.39530334,88.25,88.201,20.21481088]
["bitfinex-derivatives","SOLF0:USTF0",1771111549536,125.41530334,88.25,88.201,20.21481088]
["bitfinex-derivatives","SOLF0:USTF0",1771111549730,123.02,88.25,88.201,20.21481088]
["bitfinex-derivatives","SOLF0:USTF0",1771111554832,2.39530334,88.25,88.201,20.21481088]
["bitfinex-derivatives","SOLF0:USTF0",1771111555027,20.3966,88.299,88.201,20.21481088]
["bitfinex-derivatives","SOLF0:USTF0",1771111555028,134.26,88.255,88.201,20.21481088]
["bitfinex-derivatives","SOLF0:USTF0",1771111555232,90.22,88.256,88.201,20.21481088]
["bitfinex-derivatives","SOLF0:USTF0",1771111555736,10.204,88.249,88.201,20.21481088]
["bitfinex-derivatives","SOLF0:USTF0",1771111557131,100.84,88.266,88.21,22.44003954]
["bitfinex-derivatives","SOLF0:USTF0",1771111557327,100.84,88.268,88.21,22.44003954]
["bitfinex-derivatives","SOLF0:USTF0",1771111558533,10.2037,88.252,88.21,22.44003954]
["bitfinex-derivatives","SOLF0:USTF0",1771111558732,10.2037,88.252,88.22,2.39530334]
["bitfinex-derivatives","SOLF0:USTF0",1771111559136,10.2037,88.252,88.21,22.44003954]
["bitfinex-derivatives","SOLF0:USTF0",1771111560839,10.2037,88.252,88.197,19.97100669]
["bitfinex-derivatives","SOLF0:USTF0",1771111561043,10.2046,88.244,88.197,19.97100669]
["bitfinex-derivatives","SOLF0:USTF0",1771111561738,10.2046,88.244,88.2,2.39530334]
["bitfinex-derivatives","SOLF0:USTF0",1771111563041,112.61530334,88.27,88.2,2.39530334]
["bitfinex-derivatives","SOLF0:USTF0",1771111563242,2.39530334,88.26,88.2,2.39530334]
["bitfinex-derivatives","SOLF0:USTF0",1771111563442,112.61530334,88.27,88.2,22.42807013]
["bitfinex-derivatives","SOLF0:USTF0",1771111564241,10.2051,88.24,88.2,22.42807013]
["bitfinex-derivatives","SOLF0:USTF0",1771111567346,10.2065,88.228,88.19,2.39530334]
["bitfinex-derivatives","SOLF0:USTF0",1771111567646,2.39530334,88.24,88.18,19.9595646]
["bitfinex-derivatives","SOLF0:USTF0",1771111568744,10.2076,88.218,88.18,19.9595646]
["bitfinex-derivatives","SOLF0:USTF0",1771111569039,90.22,88.251,88.191,19.95908116]
["bitfinex-derivatives","SOLF0:USTF0",1771111569243,2.39530334,88.25,88.191,19.95908116]
["bitfinex-derivatives","SOLF0:USTF0",1771111570738,10.2066,88.227,88.191,19.95908116]
["bitfinex-derivatives","SOLF0:USTF0",1771111572139,2.39530334,88.25,88.191,1.73028116]
["bitfinex-derivatives","SOLF0:USTF0",1771111572342,10.2081,88.214,88.18,2.39530334]
["bitfinex-derivatives","SOLF0:USTF0",1771111573647,10.2069,88.224,88.19,2.39530334]
["bitfinex-derivatives","SOLF0:USTF0",1771111574342,10.2069,88.224,88.19,13.07616639]
["bitfinex-derivatives","SOLF0:USTF0",1771111577143,10.2069,88.224,88.2,2.39530334]
["bitfinex-derivatives","SOLF0:USTF0",1771111579652,10.2069,88.224,88.2,3.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771111579847,10.2069,88.224,88.149,180.36]
["bitfinex-derivatives","SOLF0:USTF0",1771111579848,2.32001691,88.244,88.18,2.39530334]
["bitfinex-derivatives","SOLF0:USTF0",1771111580453,10.2064,88.228,88.19,2.39530334]
["bitfinex-derivatives","SOLF0:USTF0",1771111584942,10.62099686,88.209,88.139,10.68086305]
["bitfinex-derivatives","SOLF0:USTF0",1771111585147,10.62099686,88.199,88.13,2.39530334]
["bitfinex-derivatives","SOLF0:USTF0",1771111585355,10.2123,88.178,88.13,2.39530334]
["bitfinex-derivatives","SOLF0:USTF0",1771111585651,10.62099686,88.226,88.161,10.68086305]
["bitfinex-derivatives","SOLF0:USTF0",1771111585855,10.62099686,88.226,88.17,2.39530334]
["bitfinex-derivatives","SOLF0:USTF0",1771111586255,20.82939686,88.211,88.17,2.39530334]
["bitfinex-derivatives","SOLF0:USTF0",1771111586652,10.62099686,88.21,88.161,10.68086305]
["bitfinex-derivatives","SOLF0:USTF0",1771111587354,10.62099686,88.205,88.16,2.40035048]
["bitfinex-derivatives","SOLF0:USTF0",1771111587658,10.62099686,88.205,88.126,10.2182]
["bitfinex-derivatives","SOLF0:USTF0",1771111587659,10.62099686,88.205,88.15,13.08121353]
["bitfinex-derivatives","SOLF0:USTF0",1771111588053,10.62099686,88.219,88.161,10.68086305]
["bitfinex-derivatives","SOLF0:USTF0",1771111589559,10.62099686,88.215,88.161,10.68086305]
["bitfinex-derivatives","SOLF0:USTF0",1771111589957,10.62099686,88.209,88.15,2.40035048]
["bitfinex-derivatives","SOLF0:USTF0",1771111590259,10.62099686,88.209,88.151,10.68086305]
["bitfinex-derivatives","SOLF0:USTF0",1771111590862,10.62099686,88.199,88.151,10.68086305]
["bitfinex-derivatives","SOLF0:USTF0",1771111595662,2.40035048,88.2,88.151,10.68086305]
["bitfinex-derivatives","SOLF0:USTF0",1771111595663,10.62099686,88.195,88.151,10.68086305]
["bitfinex-derivatives","SOLF0:USTF0",1771111596564,10.62099686,88.207,88.151,10.68086305]
["bitfinex-derivatives","SOLF0:USTF0",1771111596956,10.2103,88.195,88.151,10.68086305]
["bitfinex-derivatives","SOLF0:USTF0",1771111598662,10.2086,88.209,88.139,10.2166]
["bitfinex-derivatives","SOLF0:USTF0",1771111598861,10.2086,88.209,88.161,10.68086305]
["bitfinex-derivatives","SOLF0:USTF0",1771111602558,10.62099686,88.221,88.125,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1771111602559,10.2075,88.219,88.171,10.47238091]
["bitfinex-derivatives","SOLF0:USTF0",1771111603163,10.2075,88.219,88.181,11.1337516]
["bitfinex-derivatives","SOLF0:USTF0",1771111605458,10.22585156,88.234,88.181,11.1337516]
["bitfinex-derivatives","SOLF0:USTF0",1771111605659,10.22585156,88.231,88.181,11.1337516]
["bitfinex-derivatives","SOLF0:USTF0",1771111607762,10.2064,88.228,88.181,11.1337516]
["bitfinex-derivatives","SOLF0:USTF0",1771111608264,10.22585156,88.231,88.181,11.1337516]
["bitfinex-derivatives","SOLF0:USTF0",1771111609464,10.2062,88.23,88.181,11.1337516]
["bitfinex-derivatives","SOLF0:USTF0",1771111609764,10.22585156,88.229,88.181,11.1337516]
["bitfinex-derivatives","SOLF0:USTF0",1771111611069,20.43235156,88.228,88.181,11.1337516]
["bitfinex-derivatives","SOLF0:USTF0",1771111611863,10.22585156,88.24,88.182,10.2117]
["bitfinex-derivatives","SOLF0:USTF0",1771111612066,10.22585156,88.24,88.191,11.1337516]
["bitfinex-derivatives","SOLF0:USTF0",1771111613266,20.43115156,88.238,88.191,11.1337516]
["bitfinex-derivatives","SOLF0:USTF0",1771111613466,10.22585156,88.237,88.191,11.1337516]
["bitfinex-derivatives","SOLF0:USTF0",1771111618574,10.22585156,88.237,88.152,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1771111618575,10.22585156,88.219,88.179,11.1337516]
["bitfinex-derivatives","SOLF0:USTF0",1771111618776,10.22585156,88.219,88.161,11.1337516]
["bitfinex-derivatives","SOLF0:USTF0",1771111619876,10.22585156,88.218,88.162,11.1337516]
["bitfinex-derivatives","SOLF0:USTF0",1771111620264,10.2082,88.213,88.164,11.1337516]
["bitfinex-derivatives","SOLF0:USTF0",1771111621168,10.207,88.223,88.171,11.1337516]
["bitfinex-derivatives","SOLF0:USTF0",1771111622073,10.22585156,88.243,88.191,11.1337516]
["bitfinex-derivatives","SOLF0:USTF0",1771111622273,2.40035048,88.24,88.191,11.1337516]
["bitfinex-derivatives","SOLF0:USTF0",1771111622473,12.62620204,88.23,88.191,11.1337516]
["bitfinex-derivatives","SOLF0:USTF0",1771111622974,12.62620204,88.23,88.179,11.1337516]
["bitfinex-derivatives","SOLF0:USTF0",1771111624274,10.22585156,88.244,88.181,11.1337516]
["bitfinex-derivatives","SOLF0:USTF0",1771111624674,10.22585156,88.244,88.183,10.2116]
["bitfinex-derivatives","SOLF0:USTF0",1771111624877,10.22585156,88.244,88.191,11.1337516]
["bitfinex-derivatives","SOLF0:USTF0",1771111628183,34.02,88.273,88.182,10.2117]
["bitfinex-derivatives","SOLF0:USTF0",1771111628184,10.22585156,88.229,88.182,10.2117]
["bitfinex-derivatives","SOLF0:USTF0",1771111629086,10.22585156,88.229,88.185,10.2114]
["bitfinex-derivatives","SOLF0:USTF0",1771111629380,10.22585156,88.229,88.186,11.1337516]
["bitfinex-derivatives","SOLF0:USTF0",1771111629576,10.22585156,88.242,88.191,11.1337516]
["bitfinex-derivatives","SOLF0:USTF0",1771111632886,10.22585156,88.24,88.191,11.1337516]
["bitfinex-derivatives","SOLF0:USTF0",1771111635681,10.2052,88.239,88.191,11.1337516]
["bitfinex-derivatives","SOLF0:USTF0",1771111635883,21.10529925,88.239,88.191,11.1337516]
["bitfinex-derivatives","SOLF0:USTF0",1771111636382,10.2063,88.229,88.191,11.1337516]
["bitfinex-derivatives","SOLF0:USTF0",1771111638586,10.207,88.224,88.171,10.54637148]
["bitfinex-derivatives","SOLF0:USTF0",1771111638888,10.90009925,88.223,88.171,10.54637148]
["bitfinex-derivatives","SOLF0:USTF0",1771111639884,10.2063,88.229,88.181,10.54637148]
["bitfinex-derivatives","SOLF0:USTF0",1771111640589,10.90009925,88.236,88.181,10.54637148]
["bitfinex-derivatives","SOLF0:USTF0",1771111643593,10.90009925,88.236,88.182,10.2117]
["bitfinex-derivatives","SOLF0:USTF0",1771111643789,10.90009925,88.236,88.183,10.54637148]
["bitfinex-derivatives","SOLF0:USTF0",1771111645592,10.90009925,88.236,88.186,10.54637148]
["bitfinex-derivatives","SOLF0:USTF0",1771111647293,10.90009925,88.236,88.191,10.54637148]
["bitfinex-derivatives","SOLF0:USTF0",1771111650893,10.2056,88.235,88.191,10.54637148]
["bitfinex-derivatives","SOLF0:USTF0",1771111653497,10.90009925,88.236,88.191,10.54637148]
["bitfinex-derivatives","SOLF0:USTF0",1771111660515,10.90009925,88.236,88.192,10.2105]
["bitfinex-derivatives","SOLF0:USTF0",1771111660715,10.90009925,88.236,88.193,10.86369118]
["bitfinex-derivatives","SOLF0:USTF0",1771111661713,10.90009925,88.236,88.197,10.2099]
["bitfinex-derivatives","SOLF0:USTF0",1771111661913,10.90009925,88.236,88.197,21.07359118]
["bitfinex-derivatives","SOLF0:USTF0",1771111662110,10.90009925,88.236,88.198,10.86369118]
["bitfinex-derivatives","SOLF0:USTF0",1771111664712,10.94682102,88.25,88.201,10.37154475]
["bitfinex-derivatives","SOLF0:USTF0",1771111664917,10.94682102,88.25,88.211,10.37154475]
["bitfinex-derivatives","SOLF0:USTF0",1771111665513,10.94682102,88.269,88.22,2.39830912]
["bitfinex-derivatives","SOLF0:USTF0",1771111665817,10.94682102,88.267,88.221,10.37154475]
["bitfinex-derivatives","SOLF0:USTF0",1771111666718,10.94682102,88.259,88.201,10.37154475]
["bitfinex-derivatives","SOLF0:USTF0",1771111668412,10.94682102,88.259,88.203,10.37154475]
["bitfinex-derivatives","SOLF0:USTF0",1771111668616,10.94682102,88.249,88.203,10.37154475]
["bitfinex-derivatives","SOLF0:USTF0",1771111668808,10.94682102,88.239,88.192,10.37154475]
["bitfinex-derivatives","SOLF0:USTF0",1771111669617,90.76,88.253,88.201,10.37154475]
["bitfinex-derivatives","SOLF0:USTF0",1771111669817,10.94682102,88.252,88.201,10.37154475]
["bitfinex-derivatives","SOLF0:USTF0",1771111672422,10.94682102,88.248,88.201,10.37154475]
["bitfinex-derivatives","SOLF0:USTF0",1771111672617,13.34513014,88.24,88.201,10.37154475]
["bitfinex-derivatives","SOLF0:USTF0",1771111674121,13.34513014,88.24,88.183,10.37154475]
["bitfinex-derivatives","SOLF0:USTF0",1771111674520,13.34513014,88.24,88.186,10.37154475]
["bitfinex-derivatives","SOLF0:USTF0",1771111675425,13.34513014,88.23,88.186,10.37154475]
["bitfinex-derivatives","SOLF0:USTF0",1771111676127,10.94682102,88.23,88.187,10.37154475]
["bitfinex-derivatives","SOLF0:USTF0",1771111676925,10.94682102,88.23,88.189,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1771111679026,10.94682102,88.23,88.187,10.37154475]
["bitfinex-derivatives","SOLF0:USTF0",1771111680826,13.34513014,88.23,88.171,10.37154475]
["bitfinex-derivatives","SOLF0:USTF0",1771111684526,13.34513014,88.23,88.174,10.37154475]
["bitfinex-derivatives","SOLF0:USTF0",1771111685226,10.94682102,88.23,88.174,10.37154475]
["bitfinex-derivatives","SOLF0:USTF0",1771111685829,10.94682102,88.23,88.176,10.2124]
["bitfinex-derivatives","SOLF0:USTF0",1771111686029,10.94682102,88.23,88.177,10.37154475]
["bitfinex-derivatives","SOLF0:USTF0",1771111687028,10.94682102,88.23,88.179,10.37154475]
["bitfinex-derivatives","SOLF0:USTF0",1771111688129,10.94682102,88.23,88.181,10.37154475]
["bitfinex-derivatives","SOLF0:USTF0",1771111689720,10.94682102,88.23,88.184,10.37154475]
["bitfinex-derivatives","SOLF0:USTF0",1771111689923,10.94682102,88.242,88.184,10.37154475]
["bitfinex-derivatives","SOLF0:USTF0",1771111690127,10.94682102,88.242,88.191,10.37154475]
["bitfinex-derivatives","SOLF0:USTF0",1771111691828,10.94682102,88.241,88.195,10.37154475]
["bitfinex-derivatives","SOLF0:USTF0",1771111692729,10.94682102,88.239,88.195,10.37154475]
["bitfinex-derivatives","SOLF0:USTF0",1771111695337,10.94682102,88.239,88.18,10.56797002]
["bitfinex-derivatives","SOLF0:USTF0",1771111696736,11.39730629,88.229,88.18,10.56797002]
["bitfinex-derivatives","SOLF0:USTF0",1771111697736,11.39730629,88.225,88.18,10.56797002]
["bitfinex-derivatives","SOLF0:USTF0",1771111699737,10.2071,88.222,88.18,10.56797002]
["bitfinex-derivatives","SOLF0:USTF0",1771111703441,10.2071,88.222,88.18,12.96627914]
["bitfinex-derivatives","SOLF0:USTF0",1771111703643,10.2075,88.219,88.18,10.56797002]
["bitfinex-derivatives","SOLF0:USTF0",1771111703942,11.39730629,88.218,88.18,10.56797002]
["bitfinex-derivatives","SOLF0:USTF0",1771111704739,10.2083,88.212,88.18,10.56797002]
["bitfinex-derivatives","SOLF0:USTF0",1771111708946,10.2072,88.222,88.18,10.56797002]
["bitfinex-derivatives","SOLF0:USTF0",1771111709643,11.39730629,88.268,88.211,10.56797002]
["bitfinex-derivatives","SOLF0:USTF0",1771111709846,11.39730629,88.268,88.231,10.56797002]
["bitfinex-derivatives","SOLF0:USTF0",1771111710349,11.39730629,88.28,88.231,10.56797002]
["bitfinex-derivatives","SOLF0:USTF0",1771111710748,10.2009,88.276,88.24,2.39907772]
["bitfinex-derivatives","SOLF0:USTF0",1771111710949,10.2009,88.276,88.24,12.96704774]
["bitfinex-derivatives","SOLF0:USTF0",1771111712540,21.59980629,88.262,88.227,10.56797002]
["bitfinex-derivatives","SOLF0:USTF0",1771111712744,11.39730629,88.261,88.22,2.39907772]
["bitfinex-derivatives","SOLF0:USTF0",1771111714249,11.39730629,88.261,88.215,10.56797002]
["bitfinex-derivatives","SOLF0:USTF0",1771111715756,10.2035,88.254,88.215,10.56797002]
["bitfinex-derivatives","SOLF0:USTF0",1771111716652,11.39730629,88.261,88.215,10.56797002]
["bitfinex-derivatives","SOLF0:USTF0",1771111716857,11.39730629,88.261,88.19,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1771111716858,11.39730629,88.261,88.221,10.56797002]
["bitfinex-derivatives","SOLF0:USTF0",1771111718652,10.50647061,88.325,88.19,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1771111718653,11.39730629,88.258,88.196,10.56797002]
["bitfinex-derivatives","SOLF0:USTF0",1771111719158,11.39730629,88.249,88.196,10.56797002]
["bitfinex-derivatives","SOLF0:USTF0",1771111719661,2.39907772,88.25,88.196,10.56797002]
["bitfinex-derivatives","SOLF0:USTF0",1771111719662,11.39730629,88.243,88.196,10.56797002]
["bitfinex-derivatives","SOLF0:USTF0",1771111720260,11.14542139,88.239,88.196,10.56797002]
["bitfinex-derivatives","SOLF0:USTF0",1771111720953,11.14542139,88.262,88.2,2.39907772]
["bitfinex-derivatives","SOLF0:USTF0",1771111721159,107.22,88.279,88.2,2.39907772]
["bitfinex-derivatives","SOLF0:USTF0",1771111721164,11.14542139,88.259,88.201,10.56705113]
["bitfinex-derivatives","SOLF0:USTF0",1771111722453,10.2031,88.257,88.201,10.56705113]
["bitfinex-derivatives","SOLF0:USTF0",1771111722661,107.22,88.279,88.167,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1771111722662,11.14542139,88.274,88.221,10.56705113]
["bitfinex-derivatives","SOLF0:USTF0",1771111723062,10.202,88.266,88.221,10.56705113]
["bitfinex-derivatives","SOLF0:USTF0",1771111725852,10.202,88.266,88.168,28.13787374]
["bitfinex-derivatives","SOLF0:USTF0",1771111725853,10.16541913,88.304,88.25,2.39907772]
["bitfinex-derivatives","SOLF0:USTF0",1771111726055,10.16541913,88.304,88.251,11.10258824]
["bitfinex-derivatives","SOLF0:USTF0",1771111727858,10.1995,88.288,88.251,11.10258824]
["bitfinex-derivatives","SOLF0:USTF0",1771111729174,10.16541913,88.304,88.251,11.10258824]
["bitfinex-derivatives","SOLF0:USTF0",1771111730566,10.16541913,88.317,88.27,2.39907772]
["bitfinex-derivatives","SOLF0:USTF0",1771111730868,20.3743,88.395,88.204,158.8088]
["bitfinex-derivatives","SOLF0:USTF0",1771111730869,10.16541913,88.33,88.28,2.39907772]
["bitfinex-derivatives","SOLF0:USTF0",1771111731061,34.02,88.369,88.28,2.39907772]
["bitfinex-derivatives","SOLF0:USTF0",1771111731062,2.39907772,88.35,88.281,11.10258824]
["bitfinex-derivatives","SOLF0:USTF0",1771111731262,10.16541913,88.349,88.291,11.10258824]
["bitfinex-derivatives","SOLF0:USTF0",1771111731663,10.16541913,88.349,88.301,11.10258824]
["bitfinex-derivatives","SOLF0:USTF0",1771111731956,10.16541913,88.398,88.341,11.10258824]
["bitfinex-derivatives","SOLF0:USTF0",1771111732157,10.16541913,88.413,88.36,13.50166596]
["bitfinex-derivatives","SOLF0:USTF0",1771111732363,10.16541913,88.409,88.345,11.10258824]
["bitfinex-derivatives","SOLF0:USTF0",1771111734571,10.16541913,88.409,88.351,11.10258824]
["bitfinex-derivatives","SOLF0:USTF0",1771111734967,10.16541913,88.409,88.361,11.10258824]
["bitfinex-derivatives","SOLF0:USTF0",1771111737475,2.39907772,88.42,88.361,11.10258824]
["bitfinex-derivatives","SOLF0:USTF0",1771111737476,2.39907772,88.42,88.362,10.1908]
["bitfinex-derivatives","SOLF0:USTF0",1771111737667,10.16541913,88.424,88.371,11.10258824]
["bitfinex-derivatives","SOLF0:USTF0",1771111737866,10.16541913,88.419,88.371,11.10258824]
["bitfinex-derivatives","SOLF0:USTF0",1771111738072,12.56449685,88.41,88.351,11.10258824]
["bitfinex-derivatives","SOLF0:USTF0",1771111740172,12.56449685,88.41,88.354,21.29438824]
["bitfinex-derivatives","SOLF0:USTF0",1771111740674,12.56449685,88.41,88.354,11.10258824]
["bitfinex-derivatives","SOLF0:USTF0",1771111741271,163.64,88.417,88.354,11.10258824]
["bitfinex-derivatives","SOLF0:USTF0",1771111741272,10.16541913,88.399,88.354,11.10258824]
["bitfinex-derivatives","SOLF0:USTF0",1771111741674,10.16541913,88.431,88.371,11.10258824]
["bitfinex-derivatives","SOLF0:USTF0",1771111741872,10.1825,88.435,88.371,11.10258824]
["bitfinex-derivatives","SOLF0:USTF0",1771111741873,10.16541913,88.429,88.371,11.10258824]
["bitfinex-derivatives","SOLF0:USTF0",1771111744375,10.16541913,88.419,88.343,11.10258824]
["bitfinex-derivatives","SOLF0:USTF0",1771111744575,10.16541913,88.419,88.361,11.10258824]
["bitfinex-derivatives","SOLF0:USTF0",1771111745082,12.56449685,88.4,88.341,11.10258824]
["bitfinex-derivatives","SOLF0:USTF0",1771111745480,12.56449685,88.4,88.345,11.10258824]
["bitfinex-derivatives","SOLF0:USTF0",1771111746175,10.16541913,88.421,88.351,11.10258824]
["bitfinex-derivatives","SOLF0:USTF0",1771111746376,10.16541913,88.419,88.351,11.10258824]
["bitfinex-derivatives","SOLF0:USTF0",1771111747379,10.16541913,88.399,88.351,11.10258824]
["bitfinex-derivatives","SOLF0:USTF0",1771111749579,10.16541913,88.399,88.354,10.1918]
["bitfinex-derivatives","SOLF0:USTF0",1771111749785,10.16541913,88.414,88.355,11.10258824]
["bitfinex-derivatives","SOLF0:USTF0",1771111749980,12.56449685,88.4,88.355,11.10258824]
["bitfinex-derivatives","SOLF0:USTF0",1771111752986,12.56449685,88.4,88.311,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1771111752987,10.50066744,88.398,88.339,10.36235783]
["bitfinex-derivatives","SOLF0:USTF0",1771111753186,34.02,88.455,88.339,10.36235783]
["bitfinex-derivatives","SOLF0:USTF0",1771111753187,10.50066744,88.389,88.339,10.36235783]
["bitfinex-derivatives","SOLF0:USTF0",1771111753881,2.39907772,88.38,88.327,10.36235783]
["bitfinex-derivatives","SOLF0:USTF0",1771111754081,20.3667,88.428,88.327,10.36235783]
["bitfinex-derivatives","SOLF0:USTF0",1771111754082,10.50066744,88.369,88.327,10.36235783]
["bitfinex-derivatives","SOLF0:USTF0",1771111754385,10.50066744,88.369,88.313,10.36235783]
["bitfinex-derivatives","SOLF0:USTF0",1771111754779,10.50066744,88.359,88.313,10.36235783]
["bitfinex-derivatives","SOLF0:USTF0",1771111761989,2.39907772,88.35,88.313,10.36235783]
["bitfinex-derivatives","SOLF0:USTF0",1771111762386,10.50066744,88.339,88.271,10.36235783]
["bitfinex-derivatives","SOLF0:USTF0",1771111762590,2.39907772,88.33,88.271,10.36235783]
["bitfinex-derivatives","SOLF0:USTF0",1771111762789,10.50066744,88.339,88.271,10.36235783]
["bitfinex-derivatives","SOLF0:USTF0",1771111763990,10.50066744,88.339,88.287,20.56185783]
["bitfinex-derivatives","SOLF0:USTF0",1771111764990,10.50066744,88.339,88.247,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1771111764991,10.50066744,88.354,88.301,10.36235783]
["bitfinex-derivatives","SOLF0:USTF0",1771111765790,10.50066744,88.354,88.312,20.55895783]
["bitfinex-derivatives","SOLF0:USTF0",1771111766288,10.50066744,88.354,88.313,10.36235783]
["bitfinex-derivatives","SOLF0:USTF0",1771111770184,2.39235227,88.35,88.298,10.1982]
["bitfinex-derivatives","SOLF0:USTF0",1771111770394,12.89301971,88.35,88.299,10.36235783]
["bitfinex-derivatives","SOLF0:USTF0",1771111770792,12.89301971,88.35,88.3,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1771111770992,12.89301971,88.35,88.301,10.36235783]
["bitfinex-derivatives","SOLF0:USTF0",1771111773198,2.39235227,88.33,88.29,10.1992]
["bitfinex-derivatives","SOLF0:USTF0",1771111775199,10.50066744,88.339,88.29,10.1992]
["bitfinex-derivatives","SOLF0:USTF0",1771111775594,10.50066744,88.339,88.29,20.56155783]
["bitfinex-derivatives","SOLF0:USTF0",1771111775995,10.50066744,88.339,88.291,10.36235783]
["bitfinex-derivatives","SOLF0:USTF0",1771111779404,111.36,88.368,88.25,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1771111779405,10.50066744,88.319,88.277,10.36235783]
["bitfinex-derivatives","SOLF0:USTF0",1771111780000,2.39235227,88.33,88.279,10.36235783]
["bitfinex-derivatives","SOLF0:USTF0",1771111780306,10.50066744,88.332,88.279,10.36235783]
["bitfinex-derivatives","SOLF0:USTF0",1771111780503,10.41740173,88.346,88.295,10.27129675]
["bitfinex-derivatives","SOLF0:USTF0",1771111781809,10.41740173,88.346,88.28,2.39235227]
["bitfinex-derivatives","SOLF0:USTF0",1771111781810,10.41740173,88.346,88.297,10.27129675]
["bitfinex-derivatives","SOLF0:USTF0",1771111782196,10.1919,88.354,88.297,10.27129675]
["bitfinex-derivatives","SOLF0:USTF0",1771111782701,10.41740173,88.339,88.291,10.27129675]
["bitfinex-derivatives","SOLF0:USTF0",1771111782905,2.39235227,88.33,88.291,10.27129675]
["bitfinex-derivatives","SOLF0:USTF0",1771111783105,10.41740173,88.339,88.291,10.27129675]
["bitfinex-derivatives","SOLF0:USTF0",1771111784203,10.41740173,88.339,88.292,9.83796915]
["bitfinex-derivatives","SOLF0:USTF0",1771111785805,10.21681205,88.353,88.302,9.83796915]
["bitfinex-derivatives","SOLF0:USTF0",1771111786012,2.39235227,88.35,88.302,9.83796915]
["bitfinex-derivatives","SOLF0:USTF0",1771111786308,12.60916432,88.35,88.302,9.83796915]
["bitfinex-derivatives","SOLF0:USTF0",1771111787110,12.60916432,88.35,88.303,10.1977]
["bitfinex-derivatives","SOLF0:USTF0",1771111792313,12.60916432,88.35,88.306,10.1974]
["bitfinex-derivatives","SOLF0:USTF0",1771111793810,10.21681205,88.35,88.306,10.1974]
["bitfinex-derivatives","SOLF0:USTF0",1771111794512,10.21681205,88.35,88.306,20.03536915]
["bitfinex-derivatives","SOLF0:USTF0",1771111796809,2.39235227,88.36,88.314,9.83796915]
["bitfinex-derivatives","SOLF0:USTF0",1771111797113,10.21681205,88.362,88.314,9.83796915]
["bitfinex-derivatives","SOLF0:USTF0",1771111797515,10.21681205,88.359,88.314,9.83796915]
["bitfinex-derivatives","SOLF0:USTF0",1771111797709,10.21681205,88.359,88.315,10.1963]
["bitfinex-derivatives","SOLF0:USTF0",1771111798008,10.21681205,88.359,88.255,20.4064]
["bitfinex-derivatives","SOLF0:USTF0",1771111798009,2.39235227,88.4,88.331,9.83796915]
["bitfinex-derivatives","SOLF0:USTF0",1771111798210,10.21681205,88.398,88.341,9.83796915]
["bitfinex-derivatives","SOLF0:USTF0",1771111798412,10.21681205,88.396,88.341,9.83796915]
["bitfinex-derivatives","SOLF0:USTF0",1771111798612,8.94951212,88.395,88.341,9.83796915]
["bitfinex-derivatives","SOLF0:USTF0",1771111798813,8.94951212,88.394,88.341,9.83796915]
["bitfinex-derivatives","SOLF0:USTF0",1771111799013,10.21681205,88.395,88.341,9.83796915]
["bitfinex-derivatives","SOLF0:USTF0",1771111799205,10.21681205,88.393,88.331,9.83796915]
["bitfinex-derivatives","SOLF0:USTF0",1771111799412,10.21681205,88.389,88.331,9.83796915]
["bitfinex-derivatives","SOLF0:USTF0",1771111799611,10.21681205,88.389,88.282,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1771111799612,10.21681205,88.389,88.341,9.83796915]
["bitfinex-derivatives","SOLF0:USTF0",1771111801813,10.21681205,88.389,88.342,9.83796915]
["bitfinex-derivatives","SOLF0:USTF0",1771111802517,10.21681205,88.389,88.345,9.83796915]
["bitfinex-derivatives","SOLF0:USTF0",1771111802712,10.21681205,88.389,88.287,28.18356043]
["bitfinex-derivatives","SOLF0:USTF0",1771111802713,10.21681205,88.369,88.318,9.83796915]
["bitfinex-derivatives","SOLF0:USTF0",1771111803420,10.21681205,88.369,88.321,9.83796915]
["bitfinex-derivatives","SOLF0:USTF0",1771111803615,10.21681205,88.369,88.3,2.39235227]
["bitfinex-derivatives","SOLF0:USTF0",1771111803812,10.21681205,88.359,88.301,9.83796915]
["bitfinex-derivatives","SOLF0:USTF0",1771111804220,10.21681205,88.359,88.314,9.83796915]
["bitfinex-derivatives","SOLF0:USTF0",1771111806116,10.21681205,88.356,88.314,9.83796915]
["bitfinex-derivatives","SOLF0:USTF0",1771111806316,10.21681205,88.349,88.299,9.83796915]
["bitfinex-derivatives","SOLF0:USTF0",1771111808719,10.21681205,88.349,88.3,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1771111808917,20.40771205,88.363,88.311,9.83796915]
["bitfinex-derivatives","SOLF0:USTF0",1771111809116,10.21681205,88.362,88.311,9.83796915]
["bitfinex-derivatives","SOLF0:USTF0",1771111809517,10.19,88.371,88.321,9.83796915]
["bitfinex-derivatives","SOLF0:USTF0",1771111809821,10.21681205,88.375,88.321,9.83796915]
["bitfinex-derivatives","SOLF0:USTF0",1771111810023,10.21681205,88.375,88.331,9.83796915]
["bitfinex-derivatives","SOLF0:USTF0",1771111810922,10.21681205,88.389,88.34,2.39235227]
["bitfinex-derivatives","SOLF0:USTF0",1771111811221,10.21681205,88.389,88.341,9.83796915]
["bitfinex-derivatives","SOLF0:USTF0",1771111812716,10.21681205,88.389,88.341,20.03116915]
["bitfinex-derivatives","SOLF0:USTF0",1771111812918,10.21681205,88.389,88.342,9.83796915]
["bitfinex-derivatives","SOLF0:USTF0",1771111816920,2.39235227,88.38,88.332,10.1944]
["bitfinex-derivatives","SOLF0:USTF0",1771111817120,9.18309144,88.379,88.332,10.1944]
["bitfinex-derivatives","SOLF0:USTF0",1771111818627,9.18309144,88.379,88.335,9.61299292]
["bitfinex-derivatives","SOLF0:USTF0",1771111819721,9.18309144,88.379,88.336,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1771111820026,9.18309144,88.397,88.341,9.61299292]
["bitfinex-derivatives","SOLF0:USTF0",1771111820223,9.18309144,88.41,88.36,12.00534519]
["bitfinex-derivatives","SOLF0:USTF0",1771111821124,10.1856,88.409,88.36,12.00534519]
["bitfinex-derivatives","SOLF0:USTF0",1771111821323,9.18309144,88.41,88.36,12.00534519]
["bitfinex-derivatives","SOLF0:USTF0",1771111821725,9.18309144,88.41,88.314,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1771111821726,9.18309144,88.409,88.341,9.61299292]
["bitfinex-derivatives","SOLF0:USTF0",1771111822621,9.18309144,88.409,88.35,2.39235227]
["bitfinex-derivatives","SOLF0:USTF0",1771111822822,9.18309144,88.406,88.35,2.39235227]
["bitfinex-derivatives","SOLF0:USTF0",1771111823625,9.18309144,88.406,88.351,10.1922]
["bitfinex-derivatives","SOLF0:USTF0",1771111823826,9.18309144,88.406,88.352,9.61299292]
["bitfinex-derivatives","SOLF0:USTF0",1771111824527,9.18309144,88.406,88.356,9.61299292]
["bitfinex-derivatives","SOLF0:USTF0",1771111825427,2.39235227,88.42,88.321,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1771111825428,9.18309144,88.42,88.371,9.61299292]
["bitfinex-derivatives","SOLF0:USTF0",1771111826032,9.18309144,88.419,88.371,9.61299292]
["bitfinex-derivatives","SOLF0:USTF0",1771111826833,9.18309144,88.417,88.371,9.61299292]
["bitfinex-derivatives","SOLF0:USTF0",1771111827329,9.18309144,88.413,88.371,9.61299292]
["bitfinex-derivatives","SOLF0:USTF0",1771111827523,9.18309144,88.413,88.36,2.39235227]
["bitfinex-derivatives","SOLF0:USTF0",1771111827927,9.18309144,88.413,88.324,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1771111827928,11.57544371,88.4,88.344,9.61299292]
["bitfinex-derivatives","SOLF0:USTF0",1771111828128,9.18309144,88.415,88.361,9.61299292]
["bitfinex-derivatives","SOLF0:USTF0",1771111829734,9.18309144,88.415,88.363,10.1907]
["bitfinex-derivatives","SOLF0:USTF0",1771111829935,9.18309144,88.415,88.364,9.61299292]
["bitfinex-derivatives","SOLF0:USTF0",1771111830537,9.18309144,88.409,88.364,9.61299292]
["bitfinex-derivatives","SOLF0:USTF0",1771111831937,9.18309144,88.425,88.371,9.61299292]
["bitfinex-derivatives","SOLF0:USTF0",1771111832734,9.18309144,88.425,88.38,2.38892679]
["bitfinex-derivatives","SOLF0:USTF0",1771111833734,9.18309144,88.425,88.38,12.57772679]
["bitfinex-derivatives","SOLF0:USTF0",1771111834132,2.38892679,88.44,88.381,9.61299292]
["bitfinex-derivatives","SOLF0:USTF0",1771111834337,9.18309144,88.452,88.4,12.00191971]
["bitfinex-derivatives","SOLF0:USTF0",1771111835933,9.18309144,88.449,88.4,9.61299292]
["bitfinex-derivatives","SOLF0:USTF0",1771111836341,9.18309144,88.449,88.39,2.38892679]
["bitfinex-derivatives","SOLF0:USTF0",1771111836342,9.18309144,88.439,88.381,9.61299292]
["bitfinex-derivatives","SOLF0:USTF0",1771111837236,9.18309144,88.439,88.39,12.00191971]
["bitfinex-derivatives","SOLF0:USTF0",1771111839741,9.18309144,88.439,88.391,10.1875]
["bitfinex-derivatives","SOLF0:USTF0",1771111840040,2.38892679,88.45,88.392,9.61299292]
["bitfinex-derivatives","SOLF0:USTF0",1771111840442,2.38892679,88.45,88.393,10.1874]
["bitfinex-derivatives","SOLF0:USTF0",1771111840643,2.38892679,88.45,88.394,8.81435365]
["bitfinex-derivatives","SOLF0:USTF0",1771111840842,19.36359144,88.453,88.394,8.81435365]
["bitfinex-derivatives","SOLF0:USTF0",1771111841038,19.36359144,88.453,88.396,8.81435365]
["bitfinex-derivatives","SOLF0:USTF0",1771111841239,10.1808,88.451,88.396,8.81435365]
["bitfinex-derivatives","SOLF0:USTF0",1771111841541,12.04350256,88.45,88.396,8.81435365]
["bitfinex-derivatives","SOLF0:USTF0",1771111842639,10.1809,88.449,88.396,8.81435365]
["bitfinex-derivatives","SOLF0:USTF0",1771111842838,9.65457577,88.45,88.396,8.81435365]
["bitfinex-derivatives","SOLF0:USTF0",1771111843237,10.1798,88.459,88.411,9.39380098]
["bitfinex-derivatives","SOLF0:USTF0",1771111843943,10.1803,88.455,88.411,9.39380098]
["bitfinex-derivatives","SOLF0:USTF0",1771111849636,10.1788,88.467,88.411,9.39380098]
["bitfinex-derivatives","SOLF0:USTF0",1771111850842,19.54618766,88.467,88.413,9.39380098]
["bitfinex-derivatives","SOLF0:USTF0",1771111853343,9.36738766,88.466,88.413,9.39380098]
["bitfinex-derivatives","SOLF0:USTF0",1771111854947,9.36738766,88.466,88.415,9.39380098]
["bitfinex-derivatives","SOLF0:USTF0",1771111855451,9.36738766,88.466,88.425,10.1837]
["bitfinex-derivatives","SOLF0:USTF0",1771111857348,10.1777,88.477,88.426,9.39380098]
["bitfinex-derivatives","SOLF0:USTF0",1771111857652,19.54508766,88.477,88.426,9.39380098]
["bitfinex-derivatives","SOLF0:USTF0",1771111857848,9.36738766,88.476,88.426,9.39380098]
["bitfinex-derivatives","SOLF0:USTF0",1771111859350,9.36738766,88.459,88.409,9.39380098]
["bitfinex-derivatives","SOLF0:USTF0",1771111859657,9.36738766,88.449,88.396,9.39380098]
["bitfinex-derivatives","SOLF0:USTF0",1771111860053,9.36738766,88.449,88.397,10.1869]
["bitfinex-derivatives","SOLF0:USTF0",1771111860255,9.36738766,88.449,88.401,9.39380098]
["bitfinex-derivatives","SOLF0:USTF0",1771111860454,9.36738766,88.449,88.39,2.38892679]
["bitfinex-derivatives","SOLF0:USTF0",1771111860455,9.36738766,88.449,88.391,9.39380098]
["bitfinex-derivatives","SOLF0:USTF0",1771111861749,9.36738766,88.449,88.397,9.39380098]
["bitfinex-derivatives","SOLF0:USTF0",1771111862248,9.36738766,88.477,88.415,9.39380098]
["bitfinex-derivatives","SOLF0:USTF0",1771111862651,9.36738766,88.477,88.421,9.39380098]
["bitfinex-derivatives","SOLF0:USTF0",1771111862859,9.36738766,88.477,88.431,9.39380098]
["bitfinex-derivatives","SOLF0:USTF0",1771111863449,9.36738766,88.477,88.411,9.39380098]
["bitfinex-derivatives","SOLF0:USTF0",1771111864254,9.36738766,88.477,88.421,9.39380098]
["bitfinex-derivatives","SOLF0:USTF0",1771111864451,9.36738766,88.477,88.437,9.39380098]
["bitfinex-derivatives","SOLF0:USTF0",1771111864655,9.36738766,88.489,88.437,9.39380098]
["bitfinex-derivatives","SOLF0:USTF0",1771111865851,11.03918372,88.5,88.441,9.39380098]
["bitfinex-derivatives","SOLF0:USTF0",1771111866052,9.36738766,88.504,88.441,9.39380098]
["bitfinex-derivatives","SOLF0:USTF0",1771111866346,9.36738766,88.502,88.441,9.39380098]
["bitfinex-derivatives","SOLF0:USTF0",1771111866558,9.09065371,88.501,88.441,9.39380098]
["bitfinex-derivatives","SOLF0:USTF0",1771111866752,9.36738766,88.502,88.455,10.1802]
["bitfinex-derivatives","SOLF0:USTF0",1771111866952,9.36738766,88.502,88.455,19.57400098]
["bitfinex-derivatives","SOLF0:USTF0",1771111867155,9.36738766,88.502,88.456,9.39380098]
["bitfinex-derivatives","SOLF0:USTF0",1771111867358,9.36738766,88.517,88.462,9.39380098]
["bitfinex-derivatives","SOLF0:USTF0",1771111868049,11.75631445,88.51,88.462,9.39380098]
["bitfinex-derivatives","SOLF0:USTF0",1771111868857,11.75631445,88.51,88.466,10.1789]
["bitfinex-derivatives","SOLF0:USTF0",1771111870255,9.36738766,88.509,88.462,9.39380098]
["bitfinex-derivatives","SOLF0:USTF0",1771111872056,9.36738766,88.509,88.464,10.1792]
["bitfinex-derivatives","SOLF0:USTF0",1771111873357,9.1166056,88.523,88.475,8.68407757]
["bitfinex-derivatives","SOLF0:USTF0",1771111873553,9.1166056,88.537,88.481,8.68407757]
["bitfinex-derivatives","SOLF0:USTF0",1771111874357,9.1166056,88.537,88.485,10.1766]
["bitfinex-derivatives","SOLF0:USTF0",1771111874960,9.1166056,88.537,88.49,10.1762]
["bitfinex-derivatives","SOLF0:USTF0",1771111875263,9.1166056,88.537,88.491,8.68407757]
["bitfinex-derivatives","SOLF0:USTF0",1771111876257,9.1166056,88.529,88.477,8.68407757]
["bitfinex-derivatives","SOLF0:USTF0",1771111876460,2.38892679,88.54,88.481,8.68407757]
["bitfinex-derivatives","SOLF0:USTF0",1771111876659,9.1166056,88.545,88.481,8.68407757]
["bitfinex-derivatives","SOLF0:USTF0",1771111877063,9.1166056,88.539,88.481,8.68407757]
["bitfinex-derivatives","SOLF0:USTF0",1771111877661,9.1166056,88.539,88.483,10.1769]
["bitfinex-derivatives","SOLF0:USTF0",1771111877859,9.1166056,88.539,88.484,8.68407757]
["bitfinex-derivatives","SOLF0:USTF0",1771111878466,9.1166056,88.535,88.484,8.68407757]
["bitfinex-derivatives","SOLF0:USTF0",1771111879666,9.1166056,88.529,88.473,10.1781]
["bitfinex-derivatives","SOLF0:USTF0",1771111879863,9.1166056,88.529,88.474,8.68407757]
["bitfinex-derivatives","SOLF0:USTF0",1771111880870,9.1166056,88.529,88.477,8.68407757]
["bitfinex-derivatives","SOLF0:USTF0",1771111881069,2.38892679,88.54,88.481,8.68407757]
["bitfinex-derivatives","SOLF0:USTF0",1771111881371,9.1166056,88.543,88.491,8.68407757]
["bitfinex-derivatives","SOLF0:USTF0",1771111882570,9.1166056,88.543,88.492,8.68407757]
["bitfinex-derivatives","SOLF0:USTF0",1771111882773,9.1166056,88.549,88.492,8.68407757]
["bitfinex-derivatives","SOLF0:USTF0",1771111883668,9.1166056,88.549,88.494,8.68407757]
["bitfinex-derivatives","SOLF0:USTF0",1771111884860,10.1696,88.548,88.494,8.68407757]
["bitfinex-derivatives","SOLF0:USTF0",1771111885061,9.1166056,88.547,88.5,2.38892679]
["bitfinex-derivatives","SOLF0:USTF0",1771111886370,9.1166056,88.547,88.455,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1771111886371,9.1166056,88.564,88.52,2.38892679]
["bitfinex-derivatives","SOLF0:USTF0",1771111887074,9.1166056,88.564,88.511,8.68407757]
["bitfinex-derivatives","SOLF0:USTF0",1771111887370,9.1166056,88.559,88.5,2.38892679]
["bitfinex-derivatives","SOLF0:USTF0",1771111887971,9.03203964,88.583,88.498,8.68407757]
["bitfinex-derivatives","SOLF0:USTF0",1771111887972,9.1166056,88.549,88.498,8.68407757]
["bitfinex-derivatives","SOLF0:USTF0",1771111888670,9.1166056,88.549,88.5,2.38892679]
["bitfinex-derivatives","SOLF0:USTF0",1771111888873,9.1166056,88.549,88.481,8.68407757]
["bitfinex-derivatives","SOLF0:USTF0",1771111889068,9.1166056,88.534,88.481,8.68407757]
["bitfinex-derivatives","SOLF0:USTF0",1771111889376,9.1166056,88.529,88.481,8.68407757]
["bitfinex-derivatives","SOLF0:USTF0",1771111890174,9.1166056,88.529,88.483,10.1769]
["bitfinex-derivatives","SOLF0:USTF0",1771111892574,2.38239221,88.49,88.444,8.68407757]
["bitfinex-derivatives","SOLF0:USTF0",1771111892873,2.38239221,88.49,88.43,2.38239221]
["bitfinex-derivatives","SOLF0:USTF0",1771111892874,9.09863112,88.489,88.431,8.68407757]
["bitfinex-derivatives","SOLF0:USTF0",1771111893374,9.09863112,88.489,88.421,11.12246945]
["bitfinex-derivatives","SOLF0:USTF0",1771111893375,9.09863112,88.489,88.441,8.68407757]
["bitfinex-derivatives","SOLF0:USTF0",1771111894175,9.09863112,88.489,88.44,2.38239221]
["bitfinex-derivatives","SOLF0:USTF0",1771111894381,9.09863112,88.489,88.43,2.38239221]
["bitfinex-derivatives","SOLF0:USTF0",1771111895083,9.09863112,88.489,88.43,11.06646978]
["bitfinex-derivatives","SOLF0:USTF0",1771111895784,9.01099437,88.485,88.43,11.06646978]
["bitfinex-derivatives","SOLF0:USTF0",1771111896286,9.01099437,88.485,88.377,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1771111896287,9.01099437,88.469,88.413,8.68407757]
["bitfinex-derivatives","SOLF0:USTF0",1771111896774,2.38239221,88.46,88.413,8.68407757]
["bitfinex-derivatives","SOLF0:USTF0",1771111896980,9.00235008,88.459,88.413,8.68407757]
["bitfinex-derivatives","SOLF0:USTF0",1771111898083,9.00235008,88.459,88.4,2.38239221]
["bitfinex-derivatives","SOLF0:USTF0",1771111898277,9.00235008,88.459,88.397,182.41430402]
["bitfinex-derivatives","SOLF0:USTF0",1771111898486,8.80503829,88.449,88.397,8.68407757]
["bitfinex-derivatives","SOLF0:USTF0",1771111900681,8.80503829,88.449,88.389,10.1878]
["bitfinex-derivatives","SOLF0:USTF0",1771111901985,2.38239221,88.45,88.389,10.1878]
["bitfinex-derivatives","SOLF0:USTF0",1771111901986,8.81197667,88.447,88.389,10.1878]
["bitfinex-derivatives","SOLF0:USTF0",1771111902187,9.02050676,88.47,88.382,8.94890437]
["bitfinex-derivatives","SOLF0:USTF0",1771111902188,8.81197667,88.439,88.382,8.94890437]
["bitfinex-derivatives","SOLF0:USTF0",1771111903381,2.38239221,88.42,88.365,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111903582,8.8050553,88.419,88.365,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111903782,42.93558192,88.453,88.335,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111903783,8.90685062,88.399,88.335,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111903983,8.90685062,88.399,88.343,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111904487,8.90685062,88.399,88.35,11.19470229]
["bitfinex-derivatives","SOLF0:USTF0",1771111904887,8.90685062,88.399,88.35,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111905689,2.38239221,88.41,88.351,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111905890,8.90685062,88.414,88.361,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111909588,33.98,88.474,88.317,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1771111909589,8.90685062,88.389,88.346,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111911189,8.90685062,88.389,88.331,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111911594,8.90685062,88.386,88.331,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111913902,8.90685062,88.382,88.331,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111914096,8.90685062,88.382,88.306,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111914601,8.90685062,88.378,88.309,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111915800,8.90685062,88.372,88.309,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111917193,10.1911,88.361,88.309,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111917708,8.90685062,88.372,88.309,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111919599,8.90685062,88.362,88.293,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111919899,8.90685062,88.361,88.293,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111920204,8.90685062,88.358,88.293,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111920793,8.90685062,88.358,88.294,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111920994,8.90685062,88.358,88.26,5.97726176]
["bitfinex-derivatives","SOLF0:USTF0",1771111920995,8.90685062,88.358,88.279,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111921200,8.90685062,88.357,88.279,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111921496,5.97726176,88.36,88.26,5.97726176]
["bitfinex-derivatives","SOLF0:USTF0",1771111921497,8.90685062,88.346,88.282,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111922499,8.89362098,88.343,88.282,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111922895,8.89362098,88.343,88.265,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111923099,8.88731337,88.339,88.265,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111923302,8.88731337,88.33,88.265,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111923499,8.88731337,88.33,88.236,164.56]
["bitfinex-derivatives","SOLF0:USTF0",1771111923500,8.88731337,88.33,88.249,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111923700,8.88731337,88.328,88.249,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111924905,8.90685062,88.328,88.249,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111925400,8.90685062,88.358,88.261,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111925602,10.1928,88.347,88.268,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111925801,8.90685062,88.358,88.268,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111926196,8.90685062,88.347,88.268,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111927104,19.09995062,88.344,88.268,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111928300,8.90685062,88.334,88.268,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111928499,8.90685062,88.334,88.27,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111929596,10.1948,88.329,88.27,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111929796,8.90685062,88.328,88.27,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111930694,10.1954,88.324,88.27,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111930901,8.90685062,88.328,88.27,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111932708,10.1952,88.325,88.27,8.81231008]
["bitfinex-derivatives","SOLF0:USTF0",1771111933503,8.50818695,88.343,88.272,8.84159075]
["bitfinex-derivatives","SOLF0:USTF0",1771111934102,8.50818695,88.343,88.274,8.84159075]
["bitfinex-derivatives","SOLF0:USTF0",1771111935807,8.50818695,88.343,88.276,8.84159075]
["bitfinex-derivatives","SOLF0:USTF0",1771111937909,8.50818695,88.343,88.281,8.84159075]
["bitfinex-derivatives","SOLF0:USTF0",1771111938809,8.50818695,88.343,88.264,166.6]
["bitfinex-derivatives","SOLF0:USTF0",1771111938810,8.50818695,88.343,88.283,8.84159075]
["bitfinex-derivatives","SOLF0:USTF0",1771111940505,8.50818695,88.331,88.283,8.84159075]
["bitfinex-derivatives","SOLF0:USTF0",1771111941907,8.50818695,88.321,88.261,8.84159075]
["bitfinex-derivatives","SOLF0:USTF0",1771111942513,10.1956,88.322,88.261,8.84159075]
["bitfinex-derivatives","SOLF0:USTF0",1771111942514,8.50818695,88.315,88.261,8.84159075]
["bitfinex-derivatives","SOLF0:USTF0",1771111943507,10.1965,88.314,88.261,8.84159075]
["bitfinex-derivatives","SOLF0:USTF0",1771111943712,8.50818695,88.313,88.261,8.84159075]
["bitfinex-derivatives","SOLF0:USTF0",1771111944717,10.1968,88.312,88.261,8.84159075]
["bitfinex-derivatives","SOLF0:USTF0",1771111944918,18.70498695,88.312,88.261,8.84159075]
["bitfinex-derivatives","SOLF0:USTF0",1771111945316,10.1972,88.309,88.261,8.84159075]
["bitfinex-derivatives","SOLF0:USTF0",1771111945719,8.50818695,88.308,88.261,8.84159075]
["bitfinex-derivatives","SOLF0:USTF0",1771111945913,8.50818695,88.303,88.261,8.84159075]
["bitfinex-derivatives","SOLF0:USTF0",1771111946115,8.50818695,88.303,88.246,8.84159075]
["bitfinex-derivatives","SOLF0:USTF0",1771111947517,8.50818695,88.293,88.246,8.84159075]
["bitfinex-derivatives","SOLF0:USTF0",1771111948315,8.50818695,88.309,88.246,8.84159075]
["bitfinex-derivatives","SOLF0:USTF0",1771111950819,10.1991,88.291,88.246,8.84159075]
["bitfinex-derivatives","SOLF0:USTF0",1771111952626,10.2001,88.283,88.246,8.84159075]
["bitfinex-derivatives","SOLF0:USTF0",1771111954022,8.50818695,88.296,88.246,9.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771111954322,8.50818695,88.296,88.225,165.92]
["bitfinex-derivatives","SOLF0:USTF0",1771111954930,10.2019,88.268,88.24,2.39576792]
["bitfinex-derivatives","SOLF0:USTF0",1771111955729,10.2008,88.277,88.24,2.39576792]
["bitfinex-derivatives","SOLF0:USTF0",1771111955930,10.2008,88.277,88.25,2.39576792]
["bitfinex-derivatives","SOLF0:USTF0",1771111956134,10.2008,88.277,88.25,5.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771111957537,10.1988,88.294,88.25,5.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771111957836,8.50818695,88.293,88.24,2.39576792]
["bitfinex-derivatives","SOLF0:USTF0",1771111958136,8.50818695,88.293,88.241,8.84029953]
["bitfinex-derivatives","SOLF0:USTF0",1771111961735,10.199,88.292,88.241,8.84029953]
["bitfinex-derivatives","SOLF0:USTF0",1771111961937,8.50057564,88.291,88.241,8.84029953]
["bitfinex-derivatives","SOLF0:USTF0",1771111962536,8.50057564,88.289,88.241,8.84029953]
["bitfinex-derivatives","SOLF0:USTF0",1771111963737,8.45257517,88.285,88.241,8.84029953]
["bitfinex-derivatives","SOLF0:USTF0",1771111964137,8.45257517,88.285,88.202,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1771111964138,8.45257517,88.279,88.22,2.39576792]
["bitfinex-derivatives","SOLF0:USTF0",1771111965541,8.45257517,88.264,88.215,8.54097192]
["bitfinex-derivatives","SOLF0:USTF0",1771111965943,8.45257517,88.264,88.172,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1771111965944,8.45257517,88.249,88.182,8.54097192]
["bitfinex-derivatives","SOLF0:USTF0",1771111966341,8.45257517,88.239,88.182,8.54097192]
["bitfinex-derivatives","SOLF0:USTF0",1771111966740,8.45257517,88.239,88.19,2.39576792]
["bitfinex-derivatives","SOLF0:USTF0",1771111966941,10.2054,88.237,88.19,2.39576792]
["bitfinex-derivatives","SOLF0:USTF0",1771111967139,18.65797517,88.237,88.19,2.39576792]
["bitfinex-derivatives","SOLF0:USTF0",1771111967340,8.45257517,88.236,88.19,2.39576792]
["bitfinex-derivatives","SOLF0:USTF0",1771111967540,8.45257517,88.229,88.168,8.54097192]
["bitfinex-derivatives","SOLF0:USTF0",1771111967739,8.45257517,88.219,88.16,2.39576792]
["bitfinex-derivatives","SOLF0:USTF0",1771111967939,8.45257517,88.219,88.17,2.39576792]
["bitfinex-derivatives","SOLF0:USTF0",1771111968539,94.8,88.237,88.155,8.54097192]
["bitfinex-derivatives","SOLF0:USTF0",1771111968540,8.45257517,88.209,88.155,8.54097192]
["bitfinex-derivatives","SOLF0:USTF0",1771111968945,8.45257517,88.209,88.16,2.39576792]
["bitfinex-derivatives","SOLF0:USTF0",1771111969145,8.45257517,88.206,88.16,2.39576792]
["bitfinex-derivatives","SOLF0:USTF0",1771111969348,8.45257517,88.206,88.124,170.48]
["bitfinex-derivatives","SOLF0:USTF0",1771111969349,8.45257517,88.199,88.14,10.93673984]
["bitfinex-derivatives","SOLF0:USTF0",1771111970047,8.45257517,88.209,88.161,8.54097192]
["bitfinex-derivatives","SOLF0:USTF0",1771111970243,17.45206566,88.266,88.18,2.39576792]
["bitfinex-derivatives","SOLF0:USTF0",1771111970445,158.6006,88.321,88.132,1.9732981]
["bitfinex-derivatives","SOLF0:USTF0",1771111970446,8.45257517,88.249,88.191,8.54097192]
["bitfinex-derivatives","SOLF0:USTF0",1771111970648,8.45257517,88.249,88.2,2.39576792]
["bitfinex-derivatives","SOLF0:USTF0",1771111971457,8.45257517,88.249,88.21,2.39576792]
["bitfinex-derivatives","SOLF0:USTF0",1771111972946,10.203,88.258,88.201,8.54097192]
["bitfinex-derivatives","SOLF0:USTF0",1771111973140,5.99357095,88.3,88.201,8.54097192]
["bitfinex-derivatives","SOLF0:USTF0",1771111973141,10.2033,88.255,88.201,8.54097192]
["bitfinex-derivatives","SOLF0:USTF0",1771111973450,18.65587517,88.255,88.201,8.54097192]
["bitfinex-derivatives","SOLF0:USTF0",1771111976241,10.2036,88.252,88.201,8.54097192]
["bitfinex-derivatives","SOLF0:USTF0",1771111977349,8.45257517,88.268,88.204,8.48346851]
["bitfinex-derivatives","SOLF0:USTF0",1771111978555,10.2021,88.266,88.204,8.48346851]
["bitfinex-derivatives","SOLF0:USTF0",1771111979055,10.2005,88.28,88.206,8.5005193]
["bitfinex-derivatives","SOLF0:USTF0",1771111979654,10.2015,88.271,88.211,8.5005193]
["bitfinex-derivatives","SOLF0:USTF0",1771111981455,10.2015,88.271,88.191,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1771111981456,8.45257517,88.261,88.181,8.50640853]
["bitfinex-derivatives","SOLF0:USTF0",1771111981953,10.2037,88.252,88.193,8.54097192]
["bitfinex-derivatives","SOLF0:USTF0",1771111982158,8.45257517,88.261,88.193,8.54097192]
["bitfinex-derivatives","SOLF0:USTF0",1771111983158,8.45257517,88.261,88.196,8.54097192]
["bitfinex-derivatives","SOLF0:USTF0",1771111984457,8.45257517,88.256,88.18,5.99357095]
["bitfinex-derivatives","SOLF0:USTF0",1771111984658,8.45257517,88.256,88.181,8.54097192]
["bitfinex-derivatives","SOLF0:USTF0",1771111984862,8.45257517,88.256,88.164,98.84097192]
["bitfinex-derivatives","SOLF0:USTF0",1771111985162,8.45257517,88.252,88.164,8.54097192]
["bitfinex-derivatives","SOLF0:USTF0",1771111985357,8.45257517,88.25,88.164,8.54097192]
["bitfinex-derivatives","SOLF0:USTF0",1771111985760,8.45257517,88.227,88.164,8.54097192]
["bitfinex-derivatives","SOLF0:USTF0",1771111986360,90.3,88.255,88.164,8.54097192]
["bitfinex-derivatives","SOLF0:USTF0",1771111986361,8.45257517,88.239,88.164,8.54097192]
["bitfinex-derivatives","SOLF0:USTF0",1771111987859,8.45257517,88.239,88.175,8.54097192]
["bitfinex-derivatives","SOLF0:USTF0",1771111988762,8.45257517,88.239,88.16,5.99357095]
["bitfinex-derivatives","SOLF0:USTF0",1771111988763,8.45257517,88.239,88.179,8.54097192]
["bitfinex-derivatives","SOLF0:USTF0",1771111989162,8.45257517,88.239,88.181,8.54097192]
["bitfinex-derivatives","SOLF0:USTF0",1771111989562,33.98,88.279,88.16,5.99357095]
["bitfinex-derivatives","SOLF0:USTF0",1771111989563,8.45257517,88.291,88.219,8.54097192]
["bitfinex-derivatives","SOLF0:USTF0",1771111989764,8.45257517,88.291,88.221,8.54097192]
["bitfinex-derivatives","SOLF0:USTF0",1771111990166,8.45257517,88.291,88.232,10.2059]
["bitfinex-derivatives","SOLF0:USTF0",1771111990768,8.45257517,88.291,88.24,8.54097192]
["bitfinex-derivatives","SOLF0:USTF0",1771111993460,8.45257517,88.291,88.243,10.2046]
["bitfinex-derivatives","SOLF0:USTF0",1771111993667,9.01695135,88.323,88.244,8.65963631]
["bitfinex-derivatives","SOLF0:USTF0",1771111994571,9.01695135,88.323,88.246,8.66421415]
["bitfinex-derivatives","SOLF0:USTF0",1771111995669,9.01695135,88.319,88.235,10.2055]
["bitfinex-derivatives","SOLF0:USTF0",1771111995872,9.01695135,88.319,88.236,8.67242874]
["bitfinex-derivatives","SOLF0:USTF0",1771111996870,9.01695135,88.319,88.239,8.6772591]
["bitfinex-derivatives","SOLF0:USTF0",1771111997467,19.21295135,88.319,88.239,8.6772591]
["bitfinex-derivatives","SOLF0:USTF0",1771111997662,9.01695135,88.318,88.243,8.68265931]
["bitfinex-derivatives","SOLF0:USTF0",1771111998871,9.01695135,88.318,88.25,8.52996994]
["bitfinex-derivatives","SOLF0:USTF0",1771112006870,9.01695135,88.303,88.25,8.52996994]
["bitfinex-derivatives","SOLF0:USTF0",1771112007865,19.21495135,88.301,88.25,8.52996994]
["bitfinex-derivatives","SOLF0:USTF0",1771112008068,9.01695135,88.3,88.25,8.52996994]
["bitfinex-derivatives","SOLF0:USTF0",1771112008872,10.1969,88.311,88.25,8.52996994]
["bitfinex-derivatives","SOLF0:USTF0",1771112009571,9.01695135,88.31,88.25,8.52996994]
["bitfinex-derivatives","SOLF0:USTF0",1771112009766,154.46,88.317,88.25,8.52996994]
["bitfinex-derivatives","SOLF0:USTF0",1771112009967,10.1957,88.321,88.25,8.52996994]
["bitfinex-derivatives","SOLF0:USTF0",1771112010376,10.1957,88.321,88.252,8.56542446]
["bitfinex-derivatives","SOLF0:USTF0",1771112010575,9.01695135,88.324,88.252,8.56542446]
["bitfinex-derivatives","SOLF0:USTF0",1771112011781,9.01695135,88.324,88.259,8.60198303]
["bitfinex-derivatives","SOLF0:USTF0",1771112013772,9.01695135,88.324,88.261,10.2026]
["bitfinex-derivatives","SOLF0:USTF0",1771112014069,9.01695135,88.324,88.262,8.61287568]
["bitfinex-derivatives","SOLF0:USTF0",1771112015378,9.01695135,88.324,88.265,10.2021]
["bitfinex-derivatives","SOLF0:USTF0",1771112015579,9.01695135,88.338,88.266,8.61726143]
["bitfinex-derivatives","SOLF0:USTF0",1771112016473,9.01695135,88.338,88.238,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1771112016474,9.01695135,88.365,88.295,8.63142623]
["bitfinex-derivatives","SOLF0:USTF0",1771112017879,9.01695135,88.365,88.301,8.63582458]
["bitfinex-derivatives","SOLF0:USTF0",1771112018272,9.01695135,88.409,88.307,8.63582458]
["bitfinex-derivatives","SOLF0:USTF0",1771112018471,9.01695135,88.407,88.307,8.63582458]
["bitfinex-derivatives","SOLF0:USTF0",1771112018680,9.01695135,88.407,88.328,10.1948]
["bitfinex-derivatives","SOLF0:USTF0",1771112019073,9.01695135,88.407,88.3,5.98503265]
["bitfinex-derivatives","SOLF0:USTF0",1771112019074,9.01695135,88.407,88.301,8.6398778]
["bitfinex-derivatives","SOLF0:USTF0",1771112019970,9.01695135,88.401,88.327,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1771112020171,9.01695135,88.401,88.316,8.59017799]
["bitfinex-derivatives","SOLF0:USTF0",1771112021878,8.76392667,88.393,88.316,8.59017799]
["bitfinex-derivatives","SOLF0:USTF0",1771112022079,8.76392667,88.393,88.321,8.58657663]
["bitfinex-derivatives","SOLF0:USTF0",1771112022582,8.76392667,88.393,88.342,8.58657663]
["bitfinex-derivatives","SOLF0:USTF0",1771112024280,9.06420189,88.413,88.344,8.58855259]
["bitfinex-derivatives","SOLF0:USTF0",1771112024882,9.06420189,88.413,88.347,8.59234376]
["bitfinex-derivatives","SOLF0:USTF0",1771112025682,9.06420189,88.41,88.331,8.59234376]
["bitfinex-derivatives","SOLF0:USTF0",1771112026482,9.06420189,88.408,88.331,8.59234376]
["bitfinex-derivatives","SOLF0:USTF0",1771112026880,9.06420189,88.396,88.331,8.59234376]
["bitfinex-derivatives","SOLF0:USTF0",1771112027875,9.06420189,88.394,88.331,8.59234376]
["bitfinex-derivatives","SOLF0:USTF0",1771112028085,9.06420189,88.394,88.315,19.07992301]
["bitfinex-derivatives","SOLF0:USTF0",1771112028489,9.06420189,88.38,88.316,8.88362301]
["bitfinex-derivatives","SOLF0:USTF0",1771112029179,9.06420189,88.38,88.318,8.88362301]
["bitfinex-derivatives","SOLF0:USTF0",1771112030277,9.06420189,88.395,88.337,8.88362301]
["bitfinex-derivatives","SOLF0:USTF0",1771112031283,9.06420189,88.395,88.339,8.88362301]
["bitfinex-derivatives","SOLF0:USTF0",1771112034287,9.06420189,88.394,88.311,8.88362301]
["bitfinex-derivatives","SOLF0:USTF0",1771112035888,9.06420189,88.392,88.326,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1771112036793,9.06420189,88.39,88.326,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1771112037189,9.06420189,88.39,88.334,8.88362301]
["bitfinex-derivatives","SOLF0:USTF0",1771112037885,9.06420189,88.39,88.327,10.1949]
["bitfinex-derivatives","SOLF0:USTF0",1771112038592,9.06420189,88.39,88.335,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1771112039088,9.06420189,88.39,88.343,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1771112039592,9.06420189,88.405,88.352,19.07572301]
["bitfinex-derivatives","SOLF0:USTF0",1771112039994,9.06420189,88.405,88.353,8.88362301]
["bitfinex-derivatives","SOLF0:USTF0",1771112040189,9.06420189,88.435,88.358,8.88362301]
["bitfinex-derivatives","SOLF0:USTF0",1771112040387,9.06420189,88.435,88.361,8.88362301]
["bitfinex-derivatives","SOLF0:USTF0",1771112041893,155.7,88.442,88.361,8.88362301]
["bitfinex-derivatives","SOLF0:USTF0",1771112042094,9.06420189,88.448,88.367,8.88362301]
["bitfinex-derivatives","SOLF0:USTF0",1771112042394,9.06420189,88.448,88.39,8.88362301]
["bitfinex-derivatives","SOLF0:USTF0",1771112043799,9.06420189,88.448,88.396,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1771112044190,9.06420189,88.44,88.361,8.88362301]
["bitfinex-derivatives","SOLF0:USTF0",1771112044597,9.06420189,88.436,88.383,10.1884]
["bitfinex-derivatives","SOLF0:USTF0",1771112044799,9.06420189,88.436,88.361,8.88362301]
["bitfinex-derivatives","SOLF0:USTF0",1771112044996,9.06420189,88.435,88.361,8.88362301]
["bitfinex-derivatives","SOLF0:USTF0",1771112045690,9.06420189,88.432,88.37,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1771112048101,9.06420189,88.432,88.379,10.1889]
["bitfinex-derivatives","SOLF0:USTF0",1771112053102,8.96940036,88.43,88.367,10.1903]
["bitfinex-derivatives","SOLF0:USTF0",1771112053491,8.96940036,88.428,88.361,8.88362301]
["bitfinex-derivatives","SOLF0:USTF0",1771112054201,8.96940036,88.424,88.364,10.1906]
["bitfinex-derivatives","SOLF0:USTF0",1771112054400,10.1838,88.425,88.364,10.1906]
["bitfinex-derivatives","SOLF0:USTF0",1771112054401,8.96940036,88.422,88.364,10.1906]
["bitfinex-derivatives","SOLF0:USTF0",1771112055005,8.96940036,88.419,88.364,10.1906]
["bitfinex-derivatives","SOLF0:USTF0",1771112055600,170.30940036,88.418,88.364,10.1906]
["bitfinex-derivatives","SOLF0:USTF0",1771112055796,8.96940036,88.435,88.373,8.97046688]
["bitfinex-derivatives","SOLF0:USTF0",1771112055998,161.38,88.434,88.373,8.97046688]
["bitfinex-derivatives","SOLF0:USTF0",1771112056903,161.38,88.434,88.382,8.97309053]
["bitfinex-derivatives","SOLF0:USTF0",1771112057699,161.38,88.434,88.383,10.1884]
["bitfinex-derivatives","SOLF0:USTF0",1771112058108,8.96940036,88.433,88.383,10.1884]
["bitfinex-derivatives","SOLF0:USTF0",1771112061408,164.7,88.432,88.391,10.1875]
["bitfinex-derivatives","SOLF0:USTF0",1771112062008,8.96940036,88.431,88.384,8.99997237]
["bitfinex-derivatives","SOLF0:USTF0",1771112063606,8.96940036,88.431,88.386,10.1881]
["bitfinex-derivatives","SOLF0:USTF0",1771112063811,8.96940036,88.431,88.387,9.03718668]
["bitfinex-derivatives","SOLF0:USTF0",1771112064698,8.96940036,88.431,88.39,10.1876]
["bitfinex-derivatives","SOLF0:USTF0",1771112067309,8.96940036,88.431,88.387,9.03718668]
["bitfinex-derivatives","SOLF0:USTF0",1771112067511,8.96940036,88.431,88.352,9.04513579]
["bitfinex-derivatives","SOLF0:USTF0",1771112068010,164.7,88.432,88.352,9.04513579]
["bitfinex-derivatives","SOLF0:USTF0",1771112068011,8.96940036,88.429,88.352,9.04513579]
["bitfinex-derivatives","SOLF0:USTF0",1771112068211,8.96940036,88.428,88.372,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1771112068813,8.96940036,88.426,88.372,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1771112069009,8.96940036,88.424,88.372,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1771112069810,8.96940036,88.423,88.372,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1771112072317,8.96940036,88.423,88.343,165.44]
["bitfinex-derivatives","SOLF0:USTF0",1771112072318,8.96940036,88.423,88.381,10.1887]
["bitfinex-derivatives","SOLF0:USTF0",1771112072511,8.96940036,88.423,88.365,9.06048707]
["bitfinex-derivatives","SOLF0:USTF0",1771112072713,8.96940036,88.421,88.365,9.06048707]
["bitfinex-derivatives","SOLF0:USTF0",1771112072912,8.96940036,88.419,88.365,9.06048707]
["bitfinex-derivatives","SOLF0:USTF0",1771112073714,8.96940036,88.419,88.366,10.1904]
["bitfinex-derivatives","SOLF0:USTF0",1771112074730,8.96940036,88.415,88.366,10.1904]
["bitfinex-derivatives","SOLF0:USTF0",1771112076931,8.96940036,88.415,88.366,19.25088707]
["bitfinex-derivatives","SOLF0:USTF0",1771112077432,8.96940036,88.415,88.367,9.06048707]
["bitfinex-derivatives","SOLF0:USTF0",1771112078629,8.96940036,88.415,88.368,10.1902]
["bitfinex-derivatives","SOLF0:USTF0",1771112079029,8.96940036,88.415,88.368,19.25068707]
["bitfinex-derivatives","SOLF0:USTF0",1771112080828,8.96940036,88.415,88.315,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1771112080829,8.98155506,88.459,88.401,9.0694314]
["bitfinex-derivatives","SOLF0:USTF0",1771112081029,8.98155506,88.449,88.39,2.38911505]
["bitfinex-derivatives","SOLF0:USTF0",1771112081231,8.98155506,88.429,88.386,10.1881]
["bitfinex-derivatives","SOLF0:USTF0",1771112082238,9.06174952,88.428,88.386,10.1881]
["bitfinex-derivatives","SOLF0:USTF0",1771112082431,8.98155506,88.429,88.387,9.199426]
["bitfinex-derivatives","SOLF0:USTF0",1771112084436,8.98155506,88.429,88.349,20.3848]
["bitfinex-derivatives","SOLF0:USTF0",1771112084437,8.47884577,88.396,88.305,9.08123834]
["bitfinex-derivatives","SOLF0:USTF0",1771112084637,2.38911505,88.32,88.272,9.08123834]
["bitfinex-derivatives","SOLF0:USTF0",1771112085132,10.4079938,88.319,88.275,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1771112085334,10.4079938,88.318,88.275,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1771112085533,2.38911505,88.31,88.272,9.08123834]
["bitfinex-derivatives","SOLF0:USTF0",1771112085735,10.4079938,88.309,88.272,9.08123834]
["bitfinex-derivatives","SOLF0:USTF0",1771112085933,135.68796082,88.33,88.272,9.08123834]
["bitfinex-derivatives","SOLF0:USTF0",1771112086331,2.38911505,88.32,88.274,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1771112086531,2.38911505,88.31,88.255,9.08123834]
["bitfinex-derivatives","SOLF0:USTF0",1771112087039,8.47884577,88.319,88.255,9.08123834]
["bitfinex-derivatives","SOLF0:USTF0",1771112087841,8.47884577,88.319,88.262,10.2025]
["bitfinex-derivatives","SOLF0:USTF0",1771112090136,8.47884577,88.336,88.269,9.08123834]
["bitfinex-derivatives","SOLF0:USTF0",1771112091043,8.47884577,88.336,88.276,9.08123834]
["bitfinex-derivatives","SOLF0:USTF0",1771112091343,8.47884577,88.336,88.252,9.08123834]
["bitfinex-derivatives","SOLF0:USTF0",1771112092738,8.47884577,88.336,88.28,10.2004]
["bitfinex-derivatives","SOLF0:USTF0",1771112093138,8.47884577,88.336,88.28,9.08123834]
["bitfinex-derivatives","SOLF0:USTF0",1771112093437,133.94,88.346,88.252,9.08123834]
["bitfinex-derivatives","SOLF0:USTF0",1771112093643,8.47884577,88.339,88.252,9.08123834]
["bitfinex-derivatives","SOLF0:USTF0",1771112094844,8.47884577,88.339,88.282,10.2001]
["bitfinex-derivatives","SOLF0:USTF0",1771112095144,8.47884577,88.339,88.283,9.08123834]
["bitfinex-derivatives","SOLF0:USTF0",1771112095445,8.47884577,88.339,88.293,10.1988]
["bitfinex-derivatives","SOLF0:USTF0",1771112098646,8.47884577,88.339,88.304,10.1976]
["bitfinex-derivatives","SOLF0:USTF0",1771112099548,8.47884577,88.339,88.251,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1771112099549,8.47884577,88.339,88.293,10.1988]
["bitfinex-derivatives","SOLF0:USTF0",1771112100840,8.47884577,88.339,88.282,10.2001]
["bitfinex-derivatives","SOLF0:USTF0",1771112101436,8.47884577,88.339,88.164,28.18356043]
["bitfinex-derivatives","SOLF0:USTF0",1771112101437,8.47884577,88.332,88.272,10.2013]
["bitfinex-derivatives","SOLF0:USTF0",1771112101642,8.47884577,88.319,88.237,9.08123834]
["bitfinex-derivatives","SOLF0:USTF0",1771112102746,8.47884577,88.319,88.262,10.2025]
["bitfinex-derivatives","SOLF0:USTF0",1771112103750,8.47884577,88.316,88.25,10.2038]
["bitfinex-derivatives","SOLF0:USTF0",1771112103946,8.47884577,88.314,88.25,10.2038]
["bitfinex-derivatives","SOLF0:USTF0",1771112104455,8.47884577,88.312,88.25,10.2038]
["bitfinex-derivatives","SOLF0:USTF0",1771112105242,8.47884577,88.312,88.262,10.2024]
["bitfinex-derivatives","SOLF0:USTF0",1771112109349,8.47884577,88.299,88.234,9.08123834]
["bitfinex-derivatives","SOLF0:USTF0",1771112109546,8.47884577,88.297,88.234,9.08123834]
["bitfinex-derivatives","SOLF0:USTF0",1771112110747,8.47884577,88.297,88.235,10.2055]
["bitfinex-derivatives","SOLF0:USTF0",1771112111444,8.47884577,88.295,88.235,10.2055]
["bitfinex-derivatives","SOLF0:USTF0",1771112111644,8.47884577,88.293,88.235,10.2055]
["bitfinex-derivatives","SOLF0:USTF0",1771112112349,8.47884577,88.293,88.234,9.08123834]
["bitfinex-derivatives","SOLF0:USTF0",1771112112350,8.47884577,88.291,88.223,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1771112112746,8.47884577,88.289,88.241,9.08123834]
["bitfinex-derivatives","SOLF0:USTF0",1771112113746,8.47884577,88.289,88.243,10.2046]
["bitfinex-derivatives","SOLF0:USTF0",1771112114648,8.47884577,88.289,88.243,19.57744591]
["bitfinex-derivatives","SOLF0:USTF0",1771112115053,8.47884577,88.289,88.243,9.37284591]
["bitfinex-derivatives","SOLF0:USTF0",1771112115450,10.1984,88.298,88.243,19.57744591]
["bitfinex-derivatives","SOLF0:USTF0",1771112115656,8.52642687,88.307,88.244,9.37284591]
["bitfinex-derivatives","SOLF0:USTF0",1771112116055,8.52642687,88.307,88.245,10.2043]
["bitfinex-derivatives","SOLF0:USTF0",1771112116454,8.52642687,88.307,88.245,19.57714591]
["bitfinex-derivatives","SOLF0:USTF0",1771112116654,8.52642687,88.297,88.245,9.37284591]
["bitfinex-derivatives","SOLF0:USTF0",1771112117759,8.52642687,88.295,88.245,9.37284591]
["bitfinex-derivatives","SOLF0:USTF0",1771112119060,2.39647318,88.29,88.245,9.37284591]
["bitfinex-derivatives","SOLF0:USTF0",1771112119353,2.39647318,88.27,88.229,9.37284591]
["bitfinex-derivatives","SOLF0:USTF0",1771112119560,2.39647318,88.26,88.229,9.37284591]
["bitfinex-derivatives","SOLF0:USTF0",1771112120358,2.39647318,88.26,88.213,9.37284591]
["bitfinex-derivatives","SOLF0:USTF0",1771112120558,2.39647318,88.25,88.198,9.37284591]
["bitfinex-derivatives","SOLF0:USTF0",1771112120862,8.52642687,88.249,88.198,9.37284591]
["bitfinex-derivatives","SOLF0:USTF0",1771112121761,8.52642687,88.248,88.198,9.37284591]
["bitfinex-derivatives","SOLF0:USTF0",1771112122359,8.52642687,88.248,88.186,9.37284591]
["bitfinex-derivatives","SOLF0:USTF0",1771112122861,8.52642687,88.234,88.171,9.37284591]
["bitfinex-derivatives","SOLF0:USTF0",1771112123455,8.52642687,88.23,88.171,9.37284591]
["bitfinex-derivatives","SOLF0:USTF0",1771112123861,8.52642687,88.228,88.155,9.37284591]
["bitfinex-derivatives","SOLF0:USTF0",1771112124056,8.52642687,88.214,88.155,9.37284591]
["bitfinex-derivatives","SOLF0:USTF0",1771112124457,8.52642687,88.211,88.155,9.37284591]
["bitfinex-derivatives","SOLF0:USTF0",1771112125864,8.52642687,88.208,88.155,9.37284591]
["bitfinex-derivatives","SOLF0:USTF0",1771112127866,10.2089,88.207,88.155,9.37284591]
["bitfinex-derivatives","SOLF0:USTF0",1771112128267,10.2095,88.202,88.155,9.37284591]
["bitfinex-derivatives","SOLF0:USTF0",1771112132566,10.2106,88.192,88.155,9.37284591]
["bitfinex-derivatives","SOLF0:USTF0",1771112132763,8.52642687,88.191,88.131,9.37284591]
["bitfinex-derivatives","SOLF0:USTF0",1771112133262,42.63860739,88.231,88.131,9.37284591]
["bitfinex-derivatives","SOLF0:USTF0",1771112133263,8.52642687,88.187,88.131,9.37284591]
["bitfinex-derivatives","SOLF0:USTF0",1771112133470,8.52642687,88.187,88.117,166.08333857]
["bitfinex-derivatives","SOLF0:USTF0",1771112134467,176.6,88.189,88.11,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771112134468,8.52642687,88.166,88.11,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771112135075,8.52642687,88.161,88.11,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771112135467,8.52642687,88.16,88.11,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771112136470,8.52642687,88.159,88.11,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771112136874,8.52642687,88.157,88.11,16.31277186]
["bitfinex-derivatives","SOLF0:USTF0",1771112137373,6.00574111,88.16,88.083,9.37284591]
["bitfinex-derivatives","SOLF0:USTF0",1771112137374,2.72398172,88.133,88.083,9.37284591]
["bitfinex-derivatives","SOLF0:USTF0",1771112138576,2.57334427,88.155,88.083,9.37284591]
["bitfinex-derivatives","SOLF0:USTF0",1771112139873,12.78824427,88.155,88.083,9.37284591]
["bitfinex-derivatives","SOLF0:USTF0",1771112140480,10.2149,88.155,88.083,9.37284591]
["bitfinex-derivatives","SOLF0:USTF0",1771112141468,10.216,88.146,88.083,9.37284591]
["bitfinex-derivatives","SOLF0:USTF0",1771112142468,2.58715442,88.16,88.083,9.37284591]
["bitfinex-derivatives","SOLF0:USTF0",1771112142874,90.32,88.167,88.083,9.37284591]
["bitfinex-derivatives","SOLF0:USTF0",1771112143273,2.61811253,88.165,88.083,9.37284591]
["bitfinex-derivatives","SOLF0:USTF0",1771112143476,43.17001802,88.139,88.02,6.00574111]
["bitfinex-derivatives","SOLF0:USTF0",1771112143672,9.22001802,88.13,88.02,6.00574111]
["bitfinex-derivatives","SOLF0:USTF0",1771112143875,10.2211,88.102,88.023,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1771112144382,9.22001802,88.105,88.0,6.00574111]
["bitfinex-derivatives","SOLF0:USTF0",1771112144776,9.22001802,88.105,88.007,1.97606014]
["bitfinex-derivatives","SOLF0:USTF0",1771112145377,33.95,88.119,88.007,1.97606014]
["bitfinex-derivatives","SOLF0:USTF0",1771112145378,10.2236,88.08,88.008,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112146882,90.32,88.085,88.008,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112147090,9.22001802,88.084,88.008,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112147797,10.2252,88.066,88.008,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112148389,9.22001802,88.068,88.008,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112149898,10.2276,88.046,88.008,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112150990,10.2264,88.056,88.008,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112152493,132.32,88.077,88.008,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112152791,132.32,88.085,88.008,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112152999,10.2239,88.077,88.008,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112153300,10.2239,88.077,87.998,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1771112153301,9.22001802,88.089,88.011,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112154102,10.2237,88.079,88.011,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1771112154397,9.22001802,88.108,88.012,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112155389,9.22001802,88.106,88.012,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112155590,9.22001802,88.106,88.034,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112155794,9.22001802,88.169,88.051,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112156198,167.10574111,88.17,88.055,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112156199,9.22001802,88.131,88.055,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112156497,9.22001802,88.129,88.055,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112156702,9.22001802,88.127,88.055,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112157702,10.2209,88.104,88.055,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112158093,9.22001802,88.127,88.055,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112158302,9.22001802,88.127,88.016,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1771112158303,10.2184,88.125,88.058,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112158909,10.2172,88.135,88.071,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112159203,90.34,88.141,88.071,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112159204,9.22001802,88.14,88.071,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112159595,9.22001802,88.179,88.093,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112159800,9.22001802,88.179,88.102,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112160304,9.22001802,88.179,88.09,6.00574111]
["bitfinex-derivatives","SOLF0:USTF0",1771112160305,9.22001802,88.175,88.109,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112161104,9.22001802,88.194,88.117,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112161403,9.22001802,88.212,88.117,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112161997,177.62,88.217,88.12,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112161998,9.22001802,88.199,88.12,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112162205,9.22001802,88.197,88.091,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112163702,10.2124,88.177,88.105,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112164399,10.2124,88.177,88.11,10.2201]
["bitfinex-derivatives","SOLF0:USTF0",1771112164600,9.22001802,88.196,88.111,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112165497,9.22001802,88.196,88.126,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112166910,9.22001802,88.196,88.11,6.00574111]
["bitfinex-derivatives","SOLF0:USTF0",1771112166911,9.22001802,88.196,88.128,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112167407,9.22001802,88.196,88.131,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112168806,9.22001802,88.196,88.136,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112170311,9.22001802,88.196,88.138,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112170508,10.2081,88.213,88.138,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112170709,9.22001802,88.212,88.138,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112170913,9.22001802,88.21,88.138,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112171108,9.22001802,88.199,88.138,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112172408,178.08,88.207,88.149,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112172609,10.2082,88.213,88.149,8.65866679]
["bitfinex-derivatives","SOLF0:USTF0",1771112173811,10.2082,88.213,88.151,9.38309894]
["bitfinex-derivatives","SOLF0:USTF0",1771112174418,10.2082,88.213,88.153,9.38309894]
["bitfinex-derivatives","SOLF0:USTF0",1771112175420,10.2082,88.213,88.112,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1771112175421,9.50040848,88.203,88.111,9.38309894]
["bitfinex-derivatives","SOLF0:USTF0",1771112176816,19.71040848,88.197,88.129,9.38309894]
["bitfinex-derivatives","SOLF0:USTF0",1771112177019,9.50040848,88.196,88.129,9.38309894]
["bitfinex-derivatives","SOLF0:USTF0",1771112177214,9.50040848,88.194,88.129,9.38309894]
["bitfinex-derivatives","SOLF0:USTF0",1771112177409,9.50040848,88.192,88.129,9.38309894]
["bitfinex-derivatives","SOLF0:USTF0",1771112178722,10.212,88.18,88.129,9.38309894]
["bitfinex-derivatives","SOLF0:USTF0",1771112184118,10.2107,88.191,88.131,10.2176]
["bitfinex-derivatives","SOLF0:USTF0",1771112184321,10.2107,88.191,88.132,9.38309894]
["bitfinex-derivatives","SOLF0:USTF0",1771112184519,9.50040848,88.227,88.132,9.38309894]
["bitfinex-derivatives","SOLF0:USTF0",1771112184822,9.50040848,88.227,88.151,9.38309894]
["bitfinex-derivatives","SOLF0:USTF0",1771112185016,90.36,88.251,88.17,9.38309894]
["bitfinex-derivatives","SOLF0:USTF0",1771112185017,9.50040848,88.249,88.17,9.38309894]
["bitfinex-derivatives","SOLF0:USTF0",1771112185419,10.2062,88.23,88.177,9.38309894]
["bitfinex-derivatives","SOLF0:USTF0",1771112186524,10.2051,88.24,88.179,9.38309894]
["bitfinex-derivatives","SOLF0:USTF0",1771112186819,6.00574111,88.26,88.179,9.38309894]
["bitfinex-derivatives","SOLF0:USTF0",1771112186820,9.50040848,88.267,88.179,9.38309894]
["bitfinex-derivatives","SOLF0:USTF0",1771112187822,10.2027,88.261,88.2,9.38309894]
["bitfinex-derivatives","SOLF0:USTF0",1771112188821,9.50040848,88.267,88.051,511.97807542]
["bitfinex-derivatives","SOLF0:USTF0",1771112188822,9.50040848,88.25,88.188,9.38309894]
["bitfinex-derivatives","SOLF0:USTF0",1771112189427,9.50040848,88.25,88.19,9.38309894]
["bitfinex-derivatives","SOLF0:USTF0",1771112189625,9.50040848,88.268,88.19,9.38309894]
["bitfinex-derivatives","SOLF0:USTF0",1771112190127,9.50040848,88.263,88.201,9.38309894]
["bitfinex-derivatives","SOLF0:USTF0",1771112190320,9.50040848,88.262,88.201,9.38309894]
["bitfinex-derivatives","SOLF0:USTF0",1771112190716,9.50040848,88.254,88.201,9.38309894]
["bitfinex-derivatives","SOLF0:USTF0",1771112192527,10.2027,88.26,88.201,9.38309894]
["bitfinex-derivatives","SOLF0:USTF0",1771112193329,9.50040848,88.256,88.201,9.38309894]
["bitfinex-derivatives","SOLF0:USTF0",1771112195025,180.28,88.264,88.201,9.38309894]
["bitfinex-derivatives","SOLF0:USTF0",1771112195221,9.50040848,88.272,88.201,9.38309894]
["bitfinex-derivatives","SOLF0:USTF0",1771112195421,9.50040848,88.272,88.19,5.9947129]
["bitfinex-derivatives","SOLF0:USTF0",1771112195422,9.50040848,88.279,88.217,9.38309894]
["bitfinex-derivatives","SOLF0:USTF0",1771112196023,9.50040848,88.279,88.22,9.38309894]
["bitfinex-derivatives","SOLF0:USTF0",1771112196333,10.2001,88.283,88.22,9.38309894]
["bitfinex-derivatives","SOLF0:USTF0",1771112196722,112.88,88.297,88.178,9.38309894]
["bitfinex-derivatives","SOLF0:USTF0",1771112196723,9.50040848,88.272,88.178,9.38309894]
["bitfinex-derivatives","SOLF0:USTF0",1771112196927,9.50040848,88.259,88.178,9.38309894]
["bitfinex-derivatives","SOLF0:USTF0",1771112197229,9.50040848,88.257,88.178,9.38309894]
["bitfinex-derivatives","SOLF0:USTF0",1771112197732,10.2057,88.235,88.178,9.38309894]
["bitfinex-derivatives","SOLF0:USTF0",1771112199431,9.50040848,88.24,88.179,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1771112199635,9.50040848,88.24,88.18,9.38309894]
["bitfinex-derivatives","SOLF0:USTF0",1771112199823,10.2044,88.246,88.18,9.38309894]
["bitfinex-derivatives","SOLF0:USTF0",1771112200227,10.2055,88.237,88.183,9.37454262]
["bitfinex-derivatives","SOLF0:USTF0",1771112204632,9.65708285,88.251,88.183,9.37454262]
["bitfinex-derivatives","SOLF0:USTF0",1771112205536,9.65708285,88.25,88.183,9.37454262]
["bitfinex-derivatives","SOLF0:USTF0",1771112206833,9.65708285,88.25,88.188,10.05895156]
["bitfinex-derivatives","SOLF0:USTF0",1771112207036,9.65708285,88.265,88.188,10.05895156]
["bitfinex-derivatives","SOLF0:USTF0",1771112207839,9.65708285,88.259,88.188,10.05895156]
["bitfinex-derivatives","SOLF0:USTF0",1771112208136,9.65708285,88.257,88.188,10.05895156]
["bitfinex-derivatives","SOLF0:USTF0",1771112208840,9.65708285,88.245,88.188,10.05895156]
["bitfinex-derivatives","SOLF0:USTF0",1771112209538,5.9947129,88.26,88.172,10.05895156]
["bitfinex-derivatives","SOLF0:USTF0",1771112209539,9.65708285,88.243,88.172,10.05895156]
["bitfinex-derivatives","SOLF0:USTF0",1771112210938,9.65708285,88.234,88.172,10.05895156]
["bitfinex-derivatives","SOLF0:USTF0",1771112211343,10.2059,88.233,88.172,10.05895156]
["bitfinex-derivatives","SOLF0:USTF0",1771112211640,9.65708285,88.232,88.172,10.05895156]
["bitfinex-derivatives","SOLF0:USTF0",1771112212542,9.65708285,88.232,88.173,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1771112214047,9.65708285,88.232,88.174,10.05895156]
["bitfinex-derivatives","SOLF0:USTF0",1771112214743,10.2047,88.243,88.174,10.05895156]
["bitfinex-derivatives","SOLF0:USTF0",1771112215844,10.2047,88.243,88.184,10.05895156]
["bitfinex-derivatives","SOLF0:USTF0",1771112218142,19.86178285,88.243,88.184,10.05895156]
["bitfinex-derivatives","SOLF0:USTF0",1771112218548,19.86178285,88.243,88.186,10.05895156]
["bitfinex-derivatives","SOLF0:USTF0",1771112218741,9.65708285,88.242,88.186,10.05895156]
["bitfinex-derivatives","SOLF0:USTF0",1771112220653,9.65708285,88.242,88.187,10.2111]
["bitfinex-derivatives","SOLF0:USTF0",1771112221153,9.65708285,88.242,88.188,10.05895156]
["bitfinex-derivatives","SOLF0:USTF0",1771112222750,10.2053,88.238,88.188,10.05895156]
["bitfinex-derivatives","SOLF0:USTF0",1771112223351,9.65708285,88.229,88.171,10.05895156]
["bitfinex-derivatives","SOLF0:USTF0",1771112225056,9.65708285,88.229,88.172,10.05895156]
["bitfinex-derivatives","SOLF0:USTF0",1771112225256,2.39916541,88.25,88.181,10.05895156]
["bitfinex-derivatives","SOLF0:USTF0",1771112225450,2.39916541,88.25,88.146,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1771112225451,2.39916541,88.25,88.191,10.05895156]
["bitfinex-derivatives","SOLF0:USTF0",1771112226259,2.39916541,88.24,88.191,10.05895156]
["bitfinex-derivatives","SOLF0:USTF0",1771112227458,10.2056,88.236,88.191,10.05895156]
["bitfinex-derivatives","SOLF0:USTF0",1771112233561,2.39916541,88.24,88.191,10.05895156]
["bitfinex-derivatives","SOLF0:USTF0",1771112234761,19.7025302,88.242,88.191,10.05895156]
["bitfinex-derivatives","SOLF0:USTF0",1771112235259,9.4977302,88.277,88.221,9.92584803]
["bitfinex-derivatives","SOLF0:USTF0",1771112235455,9.4977302,88.275,88.221,9.92584803]
["bitfinex-derivatives","SOLF0:USTF0",1771112238860,11.89689561,88.29,88.225,9.92584803]
["bitfinex-derivatives","SOLF0:USTF0",1771112239160,11.89689561,88.32,88.26,2.39916541]
["bitfinex-derivatives","SOLF0:USTF0",1771112239365,9.4977302,88.318,88.261,9.92584803]
["bitfinex-derivatives","SOLF0:USTF0",1771112239572,9.4977302,88.316,88.261,9.92584803]
["bitfinex-derivatives","SOLF0:USTF0",1771112240576,9.4977302,88.316,88.263,9.92584803]
["bitfinex-derivatives","SOLF0:USTF0",1771112244069,10.1965,88.314,88.263,9.92584803]
["bitfinex-derivatives","SOLF0:USTF0",1771112244874,19.6942302,88.314,88.263,9.92584803]
["bitfinex-derivatives","SOLF0:USTF0",1771112245076,9.4977302,88.313,88.263,9.92584803]
["bitfinex-derivatives","SOLF0:USTF0",1771112248378,9.4977302,88.299,88.247,10.2042]
["bitfinex-derivatives","SOLF0:USTF0",1771112250474,9.4977302,88.299,88.207,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1771112250475,10.1971,88.309,88.253,9.92584803]
["bitfinex-derivatives","SOLF0:USTF0",1771112251682,19.6948302,88.309,88.253,9.92584803]
["bitfinex-derivatives","SOLF0:USTF0",1771112251877,19.6948302,88.309,88.256,9.92584803]
["bitfinex-derivatives","SOLF0:USTF0",1771112252077,9.4977302,88.308,88.256,9.92584803]
["bitfinex-derivatives","SOLF0:USTF0",1771112252384,9.4977302,88.299,88.256,9.92584803]
["bitfinex-derivatives","SOLF0:USTF0",1771112253880,9.4977302,88.299,88.207,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1771112253881,9.4977302,88.269,88.211,9.92584803]
["bitfinex-derivatives","SOLF0:USTF0",1771112254088,2.39916541,88.26,88.211,9.92584803]
["bitfinex-derivatives","SOLF0:USTF0",1771112254789,2.39916541,88.26,88.22,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771112255085,2.3977279,88.26,88.22,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771112256287,9.4977302,88.269,88.22,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771112256889,9.4977302,88.269,88.223,10.2069]
["bitfinex-derivatives","SOLF0:USTF0",1771112261590,9.4977302,88.269,88.221,9.92584803]
["bitfinex-derivatives","SOLF0:USTF0",1771112262788,9.7405714,88.264,88.221,9.92584803]
["bitfinex-derivatives","SOLF0:USTF0",1771112262989,2.3977279,88.26,88.221,9.92584803]
["bitfinex-derivatives","SOLF0:USTF0",1771112271492,9.7405714,88.264,88.221,9.92584803]
["bitfinex-derivatives","SOLF0:USTF0",1771112274393,12.5993279,88.27,88.222,9.48721705]
["bitfinex-derivatives","SOLF0:USTF0",1771112275695,12.5993279,88.27,88.223,10.2069]
["bitfinex-derivatives","SOLF0:USTF0",1771112275897,12.5993279,88.27,88.224,9.48721705]
["bitfinex-derivatives","SOLF0:USTF0",1771112277199,10.11770488,88.266,88.224,9.48721705]
["bitfinex-derivatives","SOLF0:USTF0",1771112278801,10.2026,88.261,88.224,9.48721705]
["bitfinex-derivatives","SOLF0:USTF0",1771112279004,122.32,88.291,88.176,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1771112279005,2.3977279,88.25,88.211,9.48721705]
["bitfinex-derivatives","SOLF0:USTF0",1771112279296,12.51543278,88.25,88.211,9.48721705]
["bitfinex-derivatives","SOLF0:USTF0",1771112281100,10.11770488,88.25,88.211,9.48721705]
["bitfinex-derivatives","SOLF0:USTF0",1771112281897,10.11770488,88.265,88.211,9.48721705]
["bitfinex-derivatives","SOLF0:USTF0",1771112283300,10.11770488,88.259,88.208,9.48721705]
["bitfinex-derivatives","SOLF0:USTF0",1771112283496,2.3977279,88.25,88.208,9.48721705]
["bitfinex-derivatives","SOLF0:USTF0",1771112284407,10.11770488,88.259,88.208,9.48721705]
["bitfinex-derivatives","SOLF0:USTF0",1771112285696,10.11770488,88.255,88.208,9.48721705]
["bitfinex-derivatives","SOLF0:USTF0",1771112286403,10.11770488,88.268,88.208,9.48721705]
["bitfinex-derivatives","SOLF0:USTF0",1771112286804,10.2035,88.254,88.208,9.48721705]
["bitfinex-derivatives","SOLF0:USTF0",1771112287405,2.3977279,88.28,88.221,9.48721705]
["bitfinex-derivatives","SOLF0:USTF0",1771112288107,10.201,88.275,88.224,9.48721705]
["bitfinex-derivatives","SOLF0:USTF0",1771112288695,10.11770488,88.279,88.224,9.48721705]
["bitfinex-derivatives","SOLF0:USTF0",1771112289304,10.11770488,88.279,88.226,9.48721705]
["bitfinex-derivatives","SOLF0:USTF0",1771112290605,10.11770488,88.279,88.231,9.48721705]
["bitfinex-derivatives","SOLF0:USTF0",1771112292206,10.11770488,88.279,88.233,19.69301705]
["bitfinex-derivatives","SOLF0:USTF0",1771112293504,10.11770488,88.279,88.186,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1771112293505,10.11770488,88.279,88.221,20.03953673]
["bitfinex-derivatives","SOLF0:USTF0",1771112293708,9.18554715,88.269,88.221,20.03953673]
["bitfinex-derivatives","SOLF0:USTF0",1771112293908,9.18554715,88.269,88.222,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112294308,9.18554715,88.269,88.225,10.2067]
["bitfinex-derivatives","SOLF0:USTF0",1771112294903,9.18554715,88.269,88.226,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112296807,9.18554715,88.269,88.23,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112297009,9.18554715,88.283,88.23,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112298214,19.38604715,88.28,88.23,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112298415,9.18554715,88.279,88.23,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112298612,9.18554715,88.268,88.217,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112299705,9.18554715,88.264,88.217,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112300312,10.2029,88.259,88.217,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112302016,10.2037,88.252,88.217,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112302216,9.18554715,88.251,88.202,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112303717,10.2042,88.247,88.202,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112304412,9.18554715,88.246,88.202,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112307319,10.2046,88.244,88.202,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112307721,9.18554715,88.246,88.202,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112307926,11.58327505,88.26,88.202,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112308121,8.78759008,88.259,88.202,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112308317,8.78759008,88.258,88.202,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112308522,9.18554715,88.259,88.202,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112308719,10.2036,88.253,88.202,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112309519,9.18554715,88.25,88.202,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112309722,9.18554715,88.249,88.202,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112311934,9.18554715,88.249,88.205,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112312338,9.18554715,88.249,88.211,10.2083]
["bitfinex-derivatives","SOLF0:USTF0",1771112312929,9.18554715,88.265,88.205,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112313131,9.18554715,88.265,88.211,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112314735,9.18554715,88.265,88.216,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112315531,9.18554715,88.278,88.218,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112315837,9.18554715,88.276,88.218,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112316031,17.97398924,88.275,88.218,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112316232,8.78844209,88.274,88.218,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112316432,9.18554715,88.275,88.218,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112316636,8.78851615,88.274,88.218,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112316831,9.18554715,88.275,88.218,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112317138,8.78852424,88.274,88.218,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112317433,10.2011,88.274,88.218,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112318633,10.2015,88.271,88.218,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112319136,9.18554715,88.27,88.218,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112319339,9.18554715,88.269,88.218,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112320730,10.202,88.266,88.218,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112322038,19.8318005,88.266,88.218,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112323444,9.91943941,88.265,88.218,9.83233673]
["bitfinex-derivatives","SOLF0:USTF0",1771112325646,9.91943941,88.265,88.22,20.05153859]
["bitfinex-derivatives","SOLF0:USTF0",1771112325846,9.91943941,88.265,88.221,9.84433859]
["bitfinex-derivatives","SOLF0:USTF0",1771112326444,9.91943941,88.265,88.22,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1771112326445,9.91943941,88.265,88.223,9.84433859]
["bitfinex-derivatives","SOLF0:USTF0",1771112327847,9.91943941,88.265,88.226,9.84433859]
["bitfinex-derivatives","SOLF0:USTF0",1771112328749,9.91943941,88.265,88.227,10.2065]
["bitfinex-derivatives","SOLF0:USTF0",1771112329047,9.91943941,88.265,88.228,9.84433859]
["bitfinex-derivatives","SOLF0:USTF0",1771112330246,9.91943941,88.283,88.23,9.84433859]
["bitfinex-derivatives","SOLF0:USTF0",1771112330444,9.91943941,88.283,88.23,12.24128176]
["bitfinex-derivatives","SOLF0:USTF0",1771112331851,9.91943941,88.283,88.238,9.84433859]
["bitfinex-derivatives","SOLF0:USTF0",1771112332848,9.91943941,88.283,88.24,9.84433859]
["bitfinex-derivatives","SOLF0:USTF0",1771112334653,9.91943941,88.283,88.239,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1771112335452,2.39694317,88.28,88.239,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1771112335653,9.91943941,88.279,88.228,9.84433859]
["bitfinex-derivatives","SOLF0:USTF0",1771112342555,10.2008,88.277,88.228,9.84433859]
["bitfinex-derivatives","SOLF0:USTF0",1771112342750,9.91943941,88.276,88.228,9.84433859]
["bitfinex-derivatives","SOLF0:USTF0",1771112343756,2.39694317,88.28,88.228,9.84433859]
["bitfinex-derivatives","SOLF0:USTF0",1771112343757,9.91943941,88.271,88.228,9.84433859]
["bitfinex-derivatives","SOLF0:USTF0",1771112344656,9.91943941,88.264,88.228,9.84433859]
["bitfinex-derivatives","SOLF0:USTF0",1771112344855,9.91943941,88.264,88.211,9.84433859]
["bitfinex-derivatives","SOLF0:USTF0",1771112345452,10.2012,88.274,88.221,9.84433859]
["bitfinex-derivatives","SOLF0:USTF0",1771112346458,20.12063941,88.274,88.221,9.84433859]
["bitfinex-derivatives","SOLF0:USTF0",1771112347559,9.91943941,88.273,88.221,9.84433859]
["bitfinex-derivatives","SOLF0:USTF0",1771112348660,10.2017,88.269,88.221,9.84433859]
["bitfinex-derivatives","SOLF0:USTF0",1771112349663,9.91943941,88.273,88.223,9.84433859]
["bitfinex-derivatives","SOLF0:USTF0",1771112350560,9.91943941,88.273,88.226,9.84433859]
["bitfinex-derivatives","SOLF0:USTF0",1771112352659,9.91943941,88.273,88.229,10.2063]
["bitfinex-derivatives","SOLF0:USTF0",1771112353760,9.91943941,88.273,88.229,20.01921598]
["bitfinex-derivatives","SOLF0:USTF0",1771112355859,9.91943941,88.273,88.233,10.2058]
["bitfinex-derivatives","SOLF0:USTF0",1771112356057,9.91943941,88.273,88.233,20.01871598]
["bitfinex-derivatives","SOLF0:USTF0",1771112356263,10.02375349,88.289,88.234,9.81291598]
["bitfinex-derivatives","SOLF0:USTF0",1771112356464,10.02375349,88.287,88.234,9.81291598]
["bitfinex-derivatives","SOLF0:USTF0",1771112356764,10.02375349,88.285,88.234,9.81291598]
["bitfinex-derivatives","SOLF0:USTF0",1771112357368,10.02375349,88.285,88.245,9.81291598]
["bitfinex-derivatives","SOLF0:USTF0",1771112357668,10.02375349,88.299,88.245,9.81291598]
["bitfinex-derivatives","SOLF0:USTF0",1771112358069,10.02375349,88.299,88.251,9.81291598]
["bitfinex-derivatives","SOLF0:USTF0",1771112358472,10.02375349,88.311,88.253,9.81291598]
["bitfinex-derivatives","SOLF0:USTF0",1771112358669,10.02375349,88.311,88.261,9.81291598]
["bitfinex-derivatives","SOLF0:USTF0",1771112359063,10.02375349,88.309,88.261,9.81291598]
["bitfinex-derivatives","SOLF0:USTF0",1771112370580,10.02375349,88.309,88.262,10.2025]
["bitfinex-derivatives","SOLF0:USTF0",1771112370777,10.02375349,88.309,88.262,20.01541598]
["bitfinex-derivatives","SOLF0:USTF0",1771112371080,10.02375349,88.309,88.263,9.81291598]
["bitfinex-derivatives","SOLF0:USTF0",1771112371681,10.02375349,88.309,88.267,9.81291598]
["bitfinex-derivatives","SOLF0:USTF0",1771112376996,10.02375349,88.309,88.268,10.2017]
["bitfinex-derivatives","SOLF0:USTF0",1771112377191,10.02375349,88.309,88.269,9.81291598]
["bitfinex-derivatives","SOLF0:USTF0",1771112377393,10.02375349,88.309,88.27,10.2015]
["bitfinex-derivatives","SOLF0:USTF0",1771112377694,10.02375349,88.309,88.271,9.81291598]
["bitfinex-derivatives","SOLF0:USTF0",1771112381300,10.02375349,88.309,88.273,20.13769187]
["bitfinex-derivatives","SOLF0:USTF0",1771112383394,10.02375349,88.309,88.273,9.93659187]
["bitfinex-derivatives","SOLF0:USTF0",1771112384099,9.60794407,88.307,88.273,9.93659187]
["bitfinex-derivatives","SOLF0:USTF0",1771112387999,44.47770943,88.349,88.273,9.93659187]
["bitfinex-derivatives","SOLF0:USTF0",1771112388198,9.60794407,88.329,88.273,9.93659187]
["bitfinex-derivatives","SOLF0:USTF0",1771112389304,9.60794407,88.328,88.273,9.93659187]
["bitfinex-derivatives","SOLF0:USTF0",1771112390904,9.60794407,88.328,88.275,9.06111377]
["bitfinex-derivatives","SOLF0:USTF0",1771112391494,9.60794407,88.328,88.277,9.06111377]
["bitfinex-derivatives","SOLF0:USTF0",1771112392806,9.60794407,88.328,88.28,9.06111377]
["bitfinex-derivatives","SOLF0:USTF0",1771112393507,9.60794407,88.328,88.281,10.2002]
["bitfinex-derivatives","SOLF0:USTF0",1771112396307,9.60794407,88.328,88.281,19.26131377]
["bitfinex-derivatives","SOLF0:USTF0",1771112396710,9.60794407,88.326,88.281,19.26131377]
["bitfinex-derivatives","SOLF0:USTF0",1771112398009,9.60794407,88.326,88.282,9.06111377]
["bitfinex-derivatives","SOLF0:USTF0",1771112398601,10.1952,88.325,88.282,9.06111377]
["bitfinex-derivatives","SOLF0:USTF0",1771112398807,9.60794407,88.324,88.282,9.06111377]
["bitfinex-derivatives","SOLF0:USTF0",1771112399112,9.60794407,88.309,88.271,9.06111377]
["bitfinex-derivatives","SOLF0:USTF0",1771112402011,10.1973,88.308,88.271,9.06111377]
["bitfinex-derivatives","SOLF0:USTF0",1771112402210,9.60794407,88.309,88.271,9.06111377]
["bitfinex-derivatives","SOLF0:USTF0",1771112402411,188.28,88.317,88.271,9.06111377]
["bitfinex-derivatives","SOLF0:USTF0",1771112404420,197.88794407,88.317,88.271,9.06111377]
["bitfinex-derivatives","SOLF0:USTF0",1771112404617,9.60794407,88.309,88.261,10.2026]
["bitfinex-derivatives","SOLF0:USTF0",1771112404917,9.60794407,88.309,88.261,9.06111377]
["bitfinex-derivatives","SOLF0:USTF0",1771112405308,9.60794407,88.308,88.261,9.06111377]
["bitfinex-derivatives","SOLF0:USTF0",1771112406520,9.60794407,88.308,88.261,19.26361377]
["bitfinex-derivatives","SOLF0:USTF0",1771112407114,9.60794407,88.308,88.262,9.06111377]
["bitfinex-derivatives","SOLF0:USTF0",1771112407415,9.60794407,88.308,88.267,9.06111377]
["bitfinex-derivatives","SOLF0:USTF0",1771112408019,9.60794407,88.308,88.269,19.26271377]
["bitfinex-derivatives","SOLF0:USTF0",1771112408621,9.60794407,88.308,88.27,9.06111377]
["bitfinex-derivatives","SOLF0:USTF0",1771112411918,2.39489875,88.32,88.272,10.2013]
["bitfinex-derivatives","SOLF0:USTF0",1771112412123,191.78,88.32,88.273,9.06111377]
["bitfinex-derivatives","SOLF0:USTF0",1771112412818,9.60794407,88.322,88.277,9.06111377]
["bitfinex-derivatives","SOLF0:USTF0",1771112413421,9.4343579,88.319,88.272,10.2013]
["bitfinex-derivatives","SOLF0:USTF0",1771112414722,9.4343579,88.319,88.272,19.7571632]
["bitfinex-derivatives","SOLF0:USTF0",1771112415025,9.4343579,88.319,88.273,9.5558632]
["bitfinex-derivatives","SOLF0:USTF0",1771112415220,192.6,88.318,88.275,10.2009]
["bitfinex-derivatives","SOLF0:USTF0",1771112415425,9.4343579,88.317,88.275,10.2009]
["bitfinex-derivatives","SOLF0:USTF0",1771112416928,9.4343579,88.317,88.281,9.5558632]
["bitfinex-derivatives","SOLF0:USTF0",1771112420729,2.39489875,88.33,88.284,9.5558632]
["bitfinex-derivatives","SOLF0:USTF0",1771112420925,9.4343579,88.356,88.3,2.39489875]
["bitfinex-derivatives","SOLF0:USTF0",1771112421131,9.4343579,88.355,88.301,9.5558632]
["bitfinex-derivatives","SOLF0:USTF0",1771112421432,194.26,88.354,88.301,9.5558632]
["bitfinex-derivatives","SOLF0:USTF0",1771112421628,203.6943579,88.354,88.301,9.5558632]
["bitfinex-derivatives","SOLF0:USTF0",1771112421828,203.6943579,88.354,88.291,9.5558632]
["bitfinex-derivatives","SOLF0:USTF0",1771112421829,9.4343579,88.339,88.291,9.5558632]
["bitfinex-derivatives","SOLF0:USTF0",1771112422731,9.4343579,88.329,88.287,10.1995]
["bitfinex-derivatives","SOLF0:USTF0",1771112426331,9.4343579,88.329,88.287,19.54967929]
["bitfinex-derivatives","SOLF0:USTF0",1771112426533,9.4343579,88.329,88.29,9.35017929]
["bitfinex-derivatives","SOLF0:USTF0",1771112428125,9.4343579,88.329,88.292,9.35017929]
["bitfinex-derivatives","SOLF0:USTF0",1771112431835,197.45489875,88.34,88.292,9.35017929]
["bitfinex-derivatives","SOLF0:USTF0",1771112432037,206.53111593,88.34,88.292,9.35017929]
["bitfinex-derivatives","SOLF0:USTF0",1771112432336,9.07621718,88.339,88.292,9.35017929]
["bitfinex-derivatives","SOLF0:USTF0",1771112432936,9.07621718,88.329,88.292,9.35017929]
["bitfinex-derivatives","SOLF0:USTF0",1771112433437,9.07621718,88.329,88.281,19.55037929]
["bitfinex-derivatives","SOLF0:USTF0",1771112434539,2.39489875,88.32,88.273,10.2012]
["bitfinex-derivatives","SOLF0:USTF0",1771112434733,2.39489875,88.32,88.211,34.71987542]
["bitfinex-derivatives","SOLF0:USTF0",1771112434734,2.39489875,88.3,88.262,9.35017929]
["bitfinex-derivatives","SOLF0:USTF0",1771112434933,9.07621718,88.299,88.262,9.35017929]
["bitfinex-derivatives","SOLF0:USTF0",1771112435135,9.07621718,88.289,88.248,9.35017929]
["bitfinex-derivatives","SOLF0:USTF0",1771112435740,9.07621718,88.279,88.234,9.35017929]
["bitfinex-derivatives","SOLF0:USTF0",1771112436737,9.07621718,88.269,88.222,9.35017929]
["bitfinex-derivatives","SOLF0:USTF0",1771112437734,9.07621718,88.249,88.21,9.35017929]
["bitfinex-derivatives","SOLF0:USTF0",1771112439544,2.39489875,88.26,88.21,9.35017929]
["bitfinex-derivatives","SOLF0:USTF0",1771112439850,99.43621718,88.272,88.221,9.35017929]
["bitfinex-derivatives","SOLF0:USTF0",1771112440050,90.36,88.272,88.221,9.35017929]
["bitfinex-derivatives","SOLF0:USTF0",1771112440251,2.39489875,88.27,88.221,9.35017929]
["bitfinex-derivatives","SOLF0:USTF0",1771112440748,9.50680205,88.269,88.221,9.35017929]
["bitfinex-derivatives","SOLF0:USTF0",1771112441849,9.50680205,88.259,88.208,9.94853259]
["bitfinex-derivatives","SOLF0:USTF0",1771112442448,2.39741165,88.25,88.208,9.94853259]
["bitfinex-derivatives","SOLF0:USTF0",1771112443745,9.58981199,88.256,88.208,9.94853259]
["bitfinex-derivatives","SOLF0:USTF0",1771112449456,10.2033,88.255,88.208,9.94853259]
["bitfinex-derivatives","SOLF0:USTF0",1771112449656,9.58981199,88.254,88.208,9.94853259]
["bitfinex-derivatives","SOLF0:USTF0",1771112449957,9.58981199,88.25,88.208,9.94853259]
["bitfinex-derivatives","SOLF0:USTF0",1771112455954,10.204,88.249,88.208,9.94853259]
["bitfinex-derivatives","SOLF0:USTF0",1771112457250,10.203,88.258,88.211,9.50146145]
["bitfinex-derivatives","SOLF0:USTF0",1771112459758,9.58981199,88.252,88.211,9.50146145]
["bitfinex-derivatives","SOLF0:USTF0",1771112460559,9.58981199,88.246,88.211,9.50146145]
["bitfinex-derivatives","SOLF0:USTF0",1771112460757,9.58981199,88.246,88.193,9.50146145]
["bitfinex-derivatives","SOLF0:USTF0",1771112461258,9.58981199,88.246,88.195,9.50146145]
["bitfinex-derivatives","SOLF0:USTF0",1771112461658,9.58981199,88.239,88.195,9.50146145]
["bitfinex-derivatives","SOLF0:USTF0",1771112461857,9.58981199,88.239,88.184,10.2114]
["bitfinex-derivatives","SOLF0:USTF0",1771112461858,9.58981199,88.239,88.186,182.12355322]
["bitfinex-derivatives","SOLF0:USTF0",1771112463665,9.58981199,88.229,88.186,182.12355322]
["bitfinex-derivatives","SOLF0:USTF0",1771112464664,12.60361165,88.23,88.181,307.5804626]
["bitfinex-derivatives","SOLF0:USTF0",1771112464665,19.79731199,88.219,88.181,307.5804626]
["bitfinex-derivatives","SOLF0:USTF0",1771112464959,9.58981199,88.244,88.191,9.50146145]
["bitfinex-derivatives","SOLF0:USTF0",1771112465357,9.58981199,88.244,88.181,307.5804626]
["bitfinex-derivatives","SOLF0:USTF0",1771112465358,10.2035,88.254,88.201,9.50146145]
["bitfinex-derivatives","SOLF0:USTF0",1771112465554,9.58981199,88.253,88.201,9.50146145]
["bitfinex-derivatives","SOLF0:USTF0",1771112465760,9.58981199,88.269,88.211,9.50146145]
["bitfinex-derivatives","SOLF0:USTF0",1771112466456,9.58981199,88.269,88.22,2.39741165]
["bitfinex-derivatives","SOLF0:USTF0",1771112466657,10.2012,88.273,88.221,9.50146145]
["bitfinex-derivatives","SOLF0:USTF0",1771112470469,19.79001199,88.282,88.231,9.50146145]
["bitfinex-derivatives","SOLF0:USTF0",1771112471170,10.2002,88.282,88.241,9.50146145]
["bitfinex-derivatives","SOLF0:USTF0",1771112475675,10.1991,88.292,88.241,9.50146145]
["bitfinex-derivatives","SOLF0:USTF0",1771112479866,20.15188663,88.292,88.241,9.50146145]
["bitfinex-derivatives","SOLF0:USTF0",1771112483378,10.1996,88.287,88.241,9.50146145]
["bitfinex-derivatives","SOLF0:USTF0",1771112489577,10.2,88.284,88.241,9.50146145]
["bitfinex-derivatives","SOLF0:USTF0",1771112489885,9.95278663,88.269,88.187,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1771112490085,20.3933,88.313,88.157,20.4291]
["bitfinex-derivatives","SOLF0:USTF0",1771112490086,9.95278663,88.259,88.2,2.39741165]
["bitfinex-derivatives","SOLF0:USTF0",1771112490273,10.2034,88.255,88.2,2.39741165]
["bitfinex-derivatives","SOLF0:USTF0",1771112491081,10.2024,88.263,88.21,12.60581165]
["bitfinex-derivatives","SOLF0:USTF0",1771112491884,10.2024,88.263,88.211,9.44327093]
["bitfinex-derivatives","SOLF0:USTF0",1771112492280,20.15608663,88.255,88.211,9.44327093]
["bitfinex-derivatives","SOLF0:USTF0",1771112492482,9.95278663,88.254,88.211,9.44327093]
["bitfinex-derivatives","SOLF0:USTF0",1771112494080,9.95278663,88.254,88.211,10.2084]
["bitfinex-derivatives","SOLF0:USTF0",1771112494389,9.95278663,88.254,88.212,9.44327093]
["bitfinex-derivatives","SOLF0:USTF0",1771112495883,9.95278663,88.254,88.216,9.44327093]
["bitfinex-derivatives","SOLF0:USTF0",1771112496086,9.95278663,88.269,88.216,9.44327093]
["bitfinex-derivatives","SOLF0:USTF0",1771112496388,9.95278663,88.279,88.221,9.44327093]
["bitfinex-derivatives","SOLF0:USTF0",1771112497388,9.95278663,88.279,88.227,9.44327093]
["bitfinex-derivatives","SOLF0:USTF0",1771112498791,9.95278663,88.279,88.229,9.44327093]
["bitfinex-derivatives","SOLF0:USTF0",1771112499889,9.95278663,88.279,88.233,9.44327093]
["bitfinex-derivatives","SOLF0:USTF0",1771112500887,9.95278663,88.279,88.235,10.2055]
["bitfinex-derivatives","SOLF0:USTF0",1771112501093,9.95278663,88.279,88.235,20.06605673]
["bitfinex-derivatives","SOLF0:USTF0",1771112503195,9.95278663,88.279,88.235,9.86055673]
["bitfinex-derivatives","SOLF0:USTF0",1771112505196,9.95278663,88.279,88.236,10.2054]
["bitfinex-derivatives","SOLF0:USTF0",1771112505499,9.88173341,88.29,88.237,9.12080328]
["bitfinex-derivatives","SOLF0:USTF0",1771112508398,12.27824334,88.29,88.237,9.12080328]
["bitfinex-derivatives","SOLF0:USTF0",1771112509303,9.88173341,88.289,88.237,9.12080328]
["bitfinex-derivatives","SOLF0:USTF0",1771112509603,9.88173341,88.279,88.237,9.12080328]
["bitfinex-derivatives","SOLF0:USTF0",1771112511397,12.59580993,88.29,88.237,9.12080328]
["bitfinex-derivatives","SOLF0:USTF0",1771112511596,9.88173341,88.289,88.241,9.12080328]
["bitfinex-derivatives","SOLF0:USTF0",1771112513906,9.88173341,88.286,88.241,9.12080328]
["bitfinex-derivatives","SOLF0:USTF0",1771112515608,10.2,88.284,88.241,9.12080328]
["bitfinex-derivatives","SOLF0:USTF0",1771112519016,20.08173341,88.284,88.241,9.12080328]
["bitfinex-derivatives","SOLF0:USTF0",1771112519219,9.88173341,88.281,88.241,9.12080328]
["bitfinex-derivatives","SOLF0:USTF0",1771112520109,2.39650993,88.27,88.219,9.12080328]
["bitfinex-derivatives","SOLF0:USTF0",1771112520308,9.88173341,88.269,88.219,9.12080328]
["bitfinex-derivatives","SOLF0:USTF0",1771112520614,20.08423341,88.262,88.219,9.12080328]
["bitfinex-derivatives","SOLF0:USTF0",1771112521913,9.88173341,88.276,88.231,9.12080328]
["bitfinex-derivatives","SOLF0:USTF0",1771112522216,9.88173341,88.289,88.231,9.12080328]
["bitfinex-derivatives","SOLF0:USTF0",1771112522415,9.88173341,88.289,88.24,2.39650993]
["bitfinex-derivatives","SOLF0:USTF0",1771112522616,9.88173341,88.289,88.241,9.12080328]
["bitfinex-derivatives","SOLF0:USTF0",1771112523418,193.1,88.299,88.19,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1771112523419,9.88173341,88.273,88.228,9.12080328]
["bitfinex-derivatives","SOLF0:USTF0",1771112523618,20.3942,88.309,88.19,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1771112523619,9.88173341,88.269,88.211,9.12080328]
["bitfinex-derivatives","SOLF0:USTF0",1771112524817,9.88173341,88.263,88.211,9.12080328]
["bitfinex-derivatives","SOLF0:USTF0",1771112525021,9.88173341,88.259,88.199,9.12080328]
["bitfinex-derivatives","SOLF0:USTF0",1771112525416,9.88173341,88.25,88.199,9.12080328]
["bitfinex-derivatives","SOLF0:USTF0",1771112526818,10.204,88.249,88.201,9.12080328]
["bitfinex-derivatives","SOLF0:USTF0",1771112527317,20.3991,88.288,88.179,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1771112527318,10.203,88.258,88.211,9.12080328]
["bitfinex-derivatives","SOLF0:USTF0",1771112527518,9.88173341,88.257,88.211,9.12080328]
["bitfinex-derivatives","SOLF0:USTF0",1771112527825,9.88173341,88.257,88.2,2.39650993]
["bitfinex-derivatives","SOLF0:USTF0",1771112528424,9.88173341,88.257,88.2,11.51731321]
["bitfinex-derivatives","SOLF0:USTF0",1771112528725,10.2032,88.256,88.201,9.12080328]
["bitfinex-derivatives","SOLF0:USTF0",1771112528922,9.88173341,88.255,88.201,9.12080328]
["bitfinex-derivatives","SOLF0:USTF0",1771112531428,9.88173341,88.255,88.203,9.12080328]
["bitfinex-derivatives","SOLF0:USTF0",1771112532523,9.88173341,88.255,88.211,9.12080328]
["bitfinex-derivatives","SOLF0:USTF0",1771112540733,9.30050629,88.254,88.211,9.12080328]
["bitfinex-derivatives","SOLF0:USTF0",1771112543542,9.30050629,88.251,88.211,9.12080328]
["bitfinex-derivatives","SOLF0:USTF0",1771112548236,9.30050629,88.249,88.211,9.12080328]
["bitfinex-derivatives","SOLF0:USTF0",1771112555042,10.2051,88.24,88.204,9.39032834]
["bitfinex-derivatives","SOLF0:USTF0",1771112555243,9.30050629,88.239,88.186,9.39032834]
["bitfinex-derivatives","SOLF0:USTF0",1771112556848,19.50590629,88.237,88.186,9.39032834]
["bitfinex-derivatives","SOLF0:USTF0",1771112557453,19.50620629,88.235,88.186,9.39032834]
["bitfinex-derivatives","SOLF0:USTF0",1771112557651,9.30050629,88.234,88.186,9.39032834]
["bitfinex-derivatives","SOLF0:USTF0",1771112558955,9.30050629,88.232,88.186,9.39032834]
["bitfinex-derivatives","SOLF0:USTF0",1771112560155,10.2062,88.23,88.186,9.39032834]
["bitfinex-derivatives","SOLF0:USTF0",1771112562558,9.30050629,88.232,88.186,9.39032834]
["bitfinex-derivatives","SOLF0:USTF0",1771112562956,9.30050629,88.232,88.191,9.72407303]
["bitfinex-derivatives","SOLF0:USTF0",1771112564661,9.30050629,88.232,88.183,10.2115]
["bitfinex-derivatives","SOLF0:USTF0",1771112564856,9.30050629,88.232,88.183,19.93557303]
["bitfinex-derivatives","SOLF0:USTF0",1771112565061,9.30050629,88.232,88.184,9.72407303]
["bitfinex-derivatives","SOLF0:USTF0",1771112566464,9.30050629,88.232,88.187,9.72407303]
["bitfinex-derivatives","SOLF0:USTF0",1771112567761,9.30050629,88.232,88.189,10.2108]
["bitfinex-derivatives","SOLF0:USTF0",1771112568960,9.30050629,88.232,88.189,19.93487303]
["bitfinex-derivatives","SOLF0:USTF0",1771112572368,9.30050629,88.232,88.195,10.2101]
["bitfinex-derivatives","SOLF0:USTF0",1771112572769,9.30050629,88.232,88.196,9.72407303]
["bitfinex-derivatives","SOLF0:USTF0",1771112573973,9.30050629,88.232,88.2,10.2096]
["bitfinex-derivatives","SOLF0:USTF0",1771112582584,9.30050629,88.232,88.196,9.72407303]
["bitfinex-derivatives","SOLF0:USTF0",1771112583887,9.31469945,88.242,88.203,9.72407303]
["bitfinex-derivatives","SOLF0:USTF0",1771112584789,9.31469945,88.242,88.206,9.72407303]
["bitfinex-derivatives","SOLF0:USTF0",1771112586388,9.31469945,88.242,88.197,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1771112594200,9.31469945,88.242,88.199,19.68714023]
["bitfinex-derivatives","SOLF0:USTF0",1771112594400,9.31469945,88.242,88.2,9.47744023]
["bitfinex-derivatives","SOLF0:USTF0",1771112601008,10.2043,88.247,88.2,9.47744023]
["bitfinex-derivatives","SOLF0:USTF0",1771112601209,8.82798878,88.246,88.2,9.47744023]
["bitfinex-derivatives","SOLF0:USTF0",1771112601405,10.2043,88.247,88.2,9.47744023]
["bitfinex-derivatives","SOLF0:USTF0",1771112601707,9.30673909,88.245,88.2,9.47744023]
["bitfinex-derivatives","SOLF0:USTF0",1771112603909,10.2046,88.244,88.2,9.47744023]
["bitfinex-derivatives","SOLF0:USTF0",1771112604207,9.30673909,88.243,88.2,9.47744023]
["bitfinex-derivatives","SOLF0:USTF0",1771112604709,9.30673909,88.239,88.2,9.47744023]
["bitfinex-derivatives","SOLF0:USTF0",1771112620620,9.30673909,88.239,88.202,10.2094]
["bitfinex-derivatives","SOLF0:USTF0",1771112621411,9.30673909,88.239,88.205,9.13210106]
["bitfinex-derivatives","SOLF0:USTF0",1771112622925,9.30673909,88.239,88.206,10.2089]
["bitfinex-derivatives","SOLF0:USTF0",1771112624023,9.30673909,88.239,88.206,19.42722721]
["bitfinex-derivatives","SOLF0:USTF0",1771112624223,9.30673909,88.239,88.208,10.2087]
["bitfinex-derivatives","SOLF0:USTF0",1771112624627,9.30673909,88.239,88.208,19.42702721]
["bitfinex-derivatives","SOLF0:USTF0",1771112626429,9.30673909,88.239,88.208,10.2087]
["bitfinex-derivatives","SOLF0:USTF0",1771112626626,9.30673909,88.239,88.198,9.21832721]
["bitfinex-derivatives","SOLF0:USTF0",1771112641635,10.2039,88.25,88.201,9.21832721]
["bitfinex-derivatives","SOLF0:USTF0",1771112642031,9.13279824,88.249,88.201,9.21832721]
["bitfinex-derivatives","SOLF0:USTF0",1771112642232,2.39802412,88.26,88.201,9.21832721]
["bitfinex-derivatives","SOLF0:USTF0",1771112642233,9.13279824,88.247,88.201,9.21832721]
["bitfinex-derivatives","SOLF0:USTF0",1771112642439,9.13279824,88.245,88.201,9.21832721]
["bitfinex-derivatives","SOLF0:USTF0",1771112642638,9.13279824,88.231,88.19,9.21832721]
["bitfinex-derivatives","SOLF0:USTF0",1771112647437,9.13279824,88.231,88.157,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1771112647438,9.13279824,88.229,88.179,9.21832721]
["bitfinex-derivatives","SOLF0:USTF0",1771112647636,34.0,88.253,88.161,9.21832721]
["bitfinex-derivatives","SOLF0:USTF0",1771112647637,9.13279824,88.219,88.161,9.21832721]
["bitfinex-derivatives","SOLF0:USTF0",1771112647843,9.13279824,88.217,88.161,9.21832721]
["bitfinex-derivatives","SOLF0:USTF0",1771112648947,9.13279824,88.209,88.161,9.21832721]
["bitfinex-derivatives","SOLF0:USTF0",1771112649746,9.13279824,88.209,88.164,9.21832721]
["bitfinex-derivatives","SOLF0:USTF0",1771112659152,8.30877524,88.208,88.164,9.21832721]
["bitfinex-derivatives","SOLF0:USTF0",1771112660657,8.30877524,88.218,88.171,8.84530795]
["bitfinex-derivatives","SOLF0:USTF0",1771112661251,10.2077,88.217,88.171,8.84530795]
["bitfinex-derivatives","SOLF0:USTF0",1771112661557,8.30877524,88.218,88.181,8.84530795]
["bitfinex-derivatives","SOLF0:USTF0",1771112662258,8.30877524,88.249,88.201,8.84530795]
["bitfinex-derivatives","SOLF0:USTF0",1771112663863,8.30877524,88.246,88.201,8.84530795]
["bitfinex-derivatives","SOLF0:USTF0",1771112664858,10.2047,88.244,88.201,8.84530795]
["bitfinex-derivatives","SOLF0:USTF0",1771112665054,8.30877524,88.243,88.201,8.84530795]
["bitfinex-derivatives","SOLF0:USTF0",1771112667760,10.2049,88.242,88.201,8.84530795]
["bitfinex-derivatives","SOLF0:USTF0",1771112667960,18.51367524,88.242,88.201,8.84530795]
["bitfinex-derivatives","SOLF0:USTF0",1771112668553,10.2052,88.239,88.201,8.84530795]
["bitfinex-derivatives","SOLF0:USTF0",1771112669063,18.51397524,88.239,88.201,8.84530795]
["bitfinex-derivatives","SOLF0:USTF0",1771112669359,18.51417524,88.237,88.201,8.84530795]
["bitfinex-derivatives","SOLF0:USTF0",1771112669564,8.30877524,88.236,88.201,8.84530795]
["bitfinex-derivatives","SOLF0:USTF0",1771112673065,10.2056,88.235,88.201,8.84530795]
["bitfinex-derivatives","SOLF0:USTF0",1771112673263,8.30877524,88.234,88.201,8.84530795]
["bitfinex-derivatives","SOLF0:USTF0",1771112675768,10.2044,88.246,88.201,8.84530795]
["bitfinex-derivatives","SOLF0:USTF0",1771112676367,18.51317524,88.246,88.201,8.84530795]
["bitfinex-derivatives","SOLF0:USTF0",1771112676568,8.30877524,88.245,88.201,8.84530795]
["bitfinex-derivatives","SOLF0:USTF0",1771112683276,8.07850864,88.244,88.201,8.84530795]
["bitfinex-derivatives","SOLF0:USTF0",1771112686670,10.2051,88.24,88.201,8.84530795]
["bitfinex-derivatives","SOLF0:USTF0",1771112687573,18.28360864,88.24,88.201,8.84530795]
["bitfinex-derivatives","SOLF0:USTF0",1771112688069,8.07850864,88.237,88.201,8.84530795]
["bitfinex-derivatives","SOLF0:USTF0",1771112691068,10.2055,88.236,88.201,8.84530795]
["bitfinex-derivatives","SOLF0:USTF0",1771112691271,18.28400864,88.236,88.201,8.84530795]
["bitfinex-derivatives","SOLF0:USTF0",1771112696580,8.07850864,88.236,88.201,8.84530795]
["bitfinex-derivatives","SOLF0:USTF0",1771112697678,8.07850864,88.236,88.191,8.25975985]
["bitfinex-derivatives","SOLF0:USTF0",1771112697874,8.07850864,88.236,88.17,2.39835251]
["bitfinex-derivatives","SOLF0:USTF0",1771112697875,8.07850864,88.229,88.164,8.25975985]
["bitfinex-derivatives","SOLF0:USTF0",1771112698077,8.07850864,88.209,88.163,298.94474011]
["bitfinex-derivatives","SOLF0:USTF0",1771112698380,8.07850864,88.199,88.163,298.94474011]
["bitfinex-derivatives","SOLF0:USTF0",1771112699283,8.07850864,88.199,88.145,8.25975985]
["bitfinex-derivatives","SOLF0:USTF0",1771112699782,8.07850864,88.199,88.146,8.25975985]
["bitfinex-derivatives","SOLF0:USTF0",1771112700278,8.07850864,88.199,88.151,8.25975985]
["bitfinex-derivatives","SOLF0:USTF0",1771112700671,180.92,88.21,88.161,8.25975985]
["bitfinex-derivatives","SOLF0:USTF0",1771112700875,8.07850864,88.238,88.166,8.25975985]
["bitfinex-derivatives","SOLF0:USTF0",1771112701176,8.07850864,88.236,88.181,8.25975985]
["bitfinex-derivatives","SOLF0:USTF0",1771112701375,8.07850864,88.236,88.191,8.25975985]
["bitfinex-derivatives","SOLF0:USTF0",1771112701576,8.07850864,88.236,88.162,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1771112701577,8.07850864,88.266,88.211,8.25975985]
["bitfinex-derivatives","SOLF0:USTF0",1771112701775,8.07850864,88.266,88.221,8.25975985]
["bitfinex-derivatives","SOLF0:USTF0",1771112701980,8.07850864,88.295,88.24,2.39835251]
["bitfinex-derivatives","SOLF0:USTF0",1771112702182,8.07850864,88.295,88.251,8.25975985]
["bitfinex-derivatives","SOLF0:USTF0",1771112702680,8.07850864,88.269,88.187,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1771112702882,8.07850864,88.269,88.211,8.25975985]
["bitfinex-derivatives","SOLF0:USTF0",1771112704381,8.07850864,88.268,88.211,8.25975985]
["bitfinex-derivatives","SOLF0:USTF0",1771112704574,8.07850864,88.259,88.211,8.25975985]
["bitfinex-derivatives","SOLF0:USTF0",1771112706784,8.07850864,88.257,88.211,8.25975985]
["bitfinex-derivatives","SOLF0:USTF0",1771112708482,2.39835251,88.26,88.211,8.25975985]
["bitfinex-derivatives","SOLF0:USTF0",1771112708483,8.07850864,88.255,88.211,8.25975985]
["bitfinex-derivatives","SOLF0:USTF0",1771112709684,8.07850864,88.255,88.2,2.39835251]
["bitfinex-derivatives","SOLF0:USTF0",1771112709887,8.07850864,88.249,88.198,8.25975985]
["bitfinex-derivatives","SOLF0:USTF0",1771112710786,8.07850864,88.263,88.201,8.25975985]
["bitfinex-derivatives","SOLF0:USTF0",1771112710991,8.07850864,88.263,88.211,8.25975985]
["bitfinex-derivatives","SOLF0:USTF0",1771112714092,8.07850864,88.263,88.214,8.26675514]
["bitfinex-derivatives","SOLF0:USTF0",1771112715291,8.07850864,88.263,88.216,8.26675514]
["bitfinex-derivatives","SOLF0:USTF0",1771112716283,8.39050548,88.291,88.225,8.26675514]
["bitfinex-derivatives","SOLF0:USTF0",1771112716486,8.39050548,88.291,88.164,28.12318364]
["bitfinex-derivatives","SOLF0:USTF0",1771112716487,8.39050548,88.291,88.241,8.26675514]
["bitfinex-derivatives","SOLF0:USTF0",1771112716787,8.39050548,88.289,88.241,8.26675514]
["bitfinex-derivatives","SOLF0:USTF0",1771112717383,8.39050548,88.279,88.229,8.26675514]
["bitfinex-derivatives","SOLF0:USTF0",1771112718591,8.39050548,88.279,88.231,8.26675514]
["bitfinex-derivatives","SOLF0:USTF0",1771112719788,8.39050548,88.279,88.235,8.26675514]
["bitfinex-derivatives","SOLF0:USTF0",1771112720792,2.39835251,88.29,88.241,8.26675514]
["bitfinex-derivatives","SOLF0:USTF0",1771112721382,10.78885799,88.29,88.241,8.26675514]
["bitfinex-derivatives","SOLF0:USTF0",1771112723496,8.39050548,88.289,88.241,8.26675514]
["bitfinex-derivatives","SOLF0:USTF0",1771112723694,8.39050548,88.289,88.24,10.2049]
["bitfinex-derivatives","SOLF0:USTF0",1771112723695,8.39050548,88.289,88.23,20.87120765]
["bitfinex-derivatives","SOLF0:USTF0",1771112723996,8.39050548,88.279,88.23,18.47285514]
["bitfinex-derivatives","SOLF0:USTF0",1771112724197,2.39835251,88.27,88.221,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1771112724386,8.39050548,88.269,88.217,8.26675514]
["bitfinex-derivatives","SOLF0:USTF0",1771112724590,8.39050548,88.259,88.217,8.26675514]
["bitfinex-derivatives","SOLF0:USTF0",1771112731593,8.39050548,88.259,88.203,8.26675514]
["bitfinex-derivatives","SOLF0:USTF0",1771112732795,8.39050548,88.259,88.207,8.26675514]
["bitfinex-derivatives","SOLF0:USTF0",1771112733692,8.39050548,88.259,88.209,8.26675514]
["bitfinex-derivatives","SOLF0:USTF0",1771112737498,8.39050548,88.259,88.211,8.26675514]
["bitfinex-derivatives","SOLF0:USTF0",1771112739207,8.39050548,88.259,88.212,10.2082]
["bitfinex-derivatives","SOLF0:USTF0",1771112739410,8.39050548,88.259,88.212,18.47495514]
["bitfinex-derivatives","SOLF0:USTF0",1771112742508,8.39050548,88.259,88.203,10.2092]
["bitfinex-derivatives","SOLF0:USTF0",1771112742715,8.06118301,88.249,88.203,10.2092]
["bitfinex-derivatives","SOLF0:USTF0",1771112744715,8.32444558,88.246,88.194,10.2103]
["bitfinex-derivatives","SOLF0:USTF0",1771112744914,8.32444558,88.246,88.195,8.45404079]
["bitfinex-derivatives","SOLF0:USTF0",1771112747514,10.52243029,88.272,88.168,149.82]
["bitfinex-derivatives","SOLF0:USTF0",1771112747515,8.32444558,88.259,88.211,8.45404079]
["bitfinex-derivatives","SOLF0:USTF0",1771112747718,8.89167811,88.258,88.211,8.45404079]
["bitfinex-derivatives","SOLF0:USTF0",1771112748017,8.32444558,88.259,88.211,8.45404079]
["bitfinex-derivatives","SOLF0:USTF0",1771112750315,8.32444558,88.258,88.211,8.45404079]
["bitfinex-derivatives","SOLF0:USTF0",1771112750521,8.89430021,88.257,88.211,8.45404079]
["bitfinex-derivatives","SOLF0:USTF0",1771112750817,2.39850383,88.26,88.211,8.45404079]
["bitfinex-derivatives","SOLF0:USTF0",1771112750818,8.32444558,88.255,88.211,8.45404079]
["bitfinex-derivatives","SOLF0:USTF0",1771112751515,8.32444558,88.254,88.211,8.45404079]
["bitfinex-derivatives","SOLF0:USTF0",1771112751716,8.32444558,88.254,88.191,8.45404079]
["bitfinex-derivatives","SOLF0:USTF0",1771112751916,8.32444558,88.254,88.196,8.45404079]
["bitfinex-derivatives","SOLF0:USTF0",1771112753821,8.32444558,88.254,88.201,8.45404079]
["bitfinex-derivatives","SOLF0:USTF0",1771112754020,8.89831788,88.253,88.201,8.45404079]
["bitfinex-derivatives","SOLF0:USTF0",1771112754221,8.32444558,88.251,88.201,8.45404079]
["bitfinex-derivatives","SOLF0:USTF0",1771112758014,8.32444558,88.251,88.203,8.45404079]
["bitfinex-derivatives","SOLF0:USTF0",1771112758523,8.32444558,88.251,88.204,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1771112760227,8.32444558,88.249,88.194,10.2102]
["bitfinex-derivatives","SOLF0:USTF0",1771112760426,2.39850383,88.25,88.194,10.2102]
["bitfinex-derivatives","SOLF0:USTF0",1771112760427,8.32444558,88.247,88.194,10.2102]
["bitfinex-derivatives","SOLF0:USTF0",1771112760732,8.32444558,88.239,88.191,8.45404079]
["bitfinex-derivatives","SOLF0:USTF0",1771112761417,2.39850383,88.23,88.184,10.2114]
["bitfinex-derivatives","SOLF0:USTF0",1771112761620,8.32444558,88.219,88.167,8.45404079]
["bitfinex-derivatives","SOLF0:USTF0",1771112762025,8.32444558,88.219,88.185,10.2113]
["bitfinex-derivatives","SOLF0:USTF0",1771112762221,8.32444558,88.247,88.186,8.45404079]
["bitfinex-derivatives","SOLF0:USTF0",1771112762428,8.32444558,88.245,88.191,8.45404079]
["bitfinex-derivatives","SOLF0:USTF0",1771112762618,8.32444558,88.245,88.198,10.2098]
["bitfinex-derivatives","SOLF0:USTF0",1771112762823,8.32444558,88.245,88.199,8.45404079]
["bitfinex-derivatives","SOLF0:USTF0",1771112763019,8.32444558,88.245,88.201,8.45404079]
["bitfinex-derivatives","SOLF0:USTF0",1771112763225,8.32444558,88.245,88.203,8.45404079]
["bitfinex-derivatives","SOLF0:USTF0",1771112764931,441.06853182,88.268,88.211,8.45404079]
["bitfinex-derivatives","SOLF0:USTF0",1771112765126,8.89854664,88.267,88.211,8.45404079]
["bitfinex-derivatives","SOLF0:USTF0",1771112765431,441.06853182,88.268,88.211,8.45404079]
["bitfinex-derivatives","SOLF0:USTF0",1771112765627,8.32444558,88.271,88.221,8.45404079]
["bitfinex-derivatives","SOLF0:USTF0",1771112766232,8.32444558,88.269,88.221,8.45404079]
["bitfinex-derivatives","SOLF0:USTF0",1771112767629,8.32444558,88.259,88.209,8.45404079]
["bitfinex-derivatives","SOLF0:USTF0",1771112768426,8.32444558,88.259,88.158,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1771112768427,2.39850383,88.25,88.195,8.45404079]
["bitfinex-derivatives","SOLF0:USTF0",1771112768631,8.32444558,88.239,88.195,8.45404079]
["bitfinex-derivatives","SOLF0:USTF0",1771112771235,2.39850383,88.23,88.182,8.45404079]
["bitfinex-derivatives","SOLF0:USTF0",1771112771436,8.32444558,88.219,88.182,8.45404079]
["bitfinex-derivatives","SOLF0:USTF0",1771112771628,8.32444558,88.219,88.161,8.45404079]
["bitfinex-derivatives","SOLF0:USTF0",1771112772738,8.32444558,88.219,88.167,10.2134]
["bitfinex-derivatives","SOLF0:USTF0",1771112773034,8.32444558,88.219,88.168,8.45404079]
["bitfinex-derivatives","SOLF0:USTF0",1771112773425,8.32444558,88.219,88.171,8.10741971]
["bitfinex-derivatives","SOLF0:USTF0",1771112774229,8.32444558,88.219,88.16,2.39850383]
["bitfinex-derivatives","SOLF0:USTF0",1771112774230,2.39850383,88.23,88.177,8.10741971]
["bitfinex-derivatives","SOLF0:USTF0",1771112774430,7.78267386,88.232,88.177,8.10741971]
["bitfinex-derivatives","SOLF0:USTF0",1771112775728,7.78267386,88.232,88.181,8.10741971]
["bitfinex-derivatives","SOLF0:USTF0",1771112775931,7.78267386,88.247,88.181,8.10741971]
["bitfinex-derivatives","SOLF0:USTF0",1771112776130,8.90174848,88.246,88.191,8.10741971]
["bitfinex-derivatives","SOLF0:USTF0",1771112776338,7.78267386,88.247,88.191,8.10741971]
["bitfinex-derivatives","SOLF0:USTF0",1771112777727,7.78267386,88.247,88.205,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1771112778134,2.39850383,88.26,88.206,8.10741971]
["bitfinex-derivatives","SOLF0:USTF0",1771112778335,8.90520235,88.259,88.206,8.10741971]
["bitfinex-derivatives","SOLF0:USTF0",1771112778539,10.18117769,88.26,88.206,8.10741971]
["bitfinex-derivatives","SOLF0:USTF0",1771112778841,7.78267386,88.258,88.206,8.10741971]
["bitfinex-derivatives","SOLF0:USTF0",1771112779741,7.78267386,88.258,88.208,10.2087]
["bitfinex-derivatives","SOLF0:USTF0",1771112780636,7.78267386,88.258,88.216,10.2077]
["bitfinex-derivatives","SOLF0:USTF0",1771112784138,2.39850383,88.25,88.206,10.2089]
["bitfinex-derivatives","SOLF0:USTF0",1771112784339,7.78267386,88.249,88.206,10.2089]
["bitfinex-derivatives","SOLF0:USTF0",1771112785343,7.78267386,88.249,88.212,10.2082]
["bitfinex-derivatives","SOLF0:USTF0",1771112786041,2.39850383,88.26,88.22,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1771112786243,8.90014237,88.259,88.22,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1771112786443,8.90014237,88.259,88.213,8.10741971]
["bitfinex-derivatives","SOLF0:USTF0",1771112786444,7.78267386,88.259,88.213,8.10741971]
["bitfinex-derivatives","SOLF0:USTF0",1771112786843,2.39850383,88.25,88.213,8.10741971]
["bitfinex-derivatives","SOLF0:USTF0",1771112787137,7.78267386,88.259,88.213,8.10741971]
["bitfinex-derivatives","SOLF0:USTF0",1771112788939,7.78267386,88.257,88.213,8.10741971]
["bitfinex-derivatives","SOLF0:USTF0",1771112789639,2.39850383,88.24,88.189,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1771112789938,7.78267386,88.229,88.185,8.10741971]
["bitfinex-derivatives","SOLF0:USTF0",1771112796449,7.78267386,88.219,88.173,8.10741971]
["bitfinex-derivatives","SOLF0:USTF0",1771112797544,2.39850383,88.21,88.173,8.10741971]
["bitfinex-derivatives","SOLF0:USTF0",1771112797745,7.78267386,88.219,88.173,8.10741971]
["bitfinex-derivatives","SOLF0:USTF0",1771112799149,7.78267386,88.199,88.157,10.2146]
["bitfinex-derivatives","SOLF0:USTF0",1771112799351,7.78267386,88.199,88.143,8.10741971]
["bitfinex-derivatives","SOLF0:USTF0",1771112799546,10.18117769,88.19,88.143,8.10741971]
["bitfinex-derivatives","SOLF0:USTF0",1771112799740,7.78267386,88.189,88.143,8.10741971]
["bitfinex-derivatives","SOLF0:USTF0",1771112799941,7.78267386,88.207,88.143,8.10741971]
["bitfinex-derivatives","SOLF0:USTF0",1771112800147,2.39850383,88.19,88.143,8.10741971]
["bitfinex-derivatives","SOLF0:USTF0",1771112800350,7.89017307,88.189,88.143,8.10741971]
["bitfinex-derivatives","SOLF0:USTF0",1771112802853,7.89017307,88.189,88.144,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1771112804148,7.89017307,88.189,88.144,18.22311187]
["bitfinex-derivatives","SOLF0:USTF0",1771112805950,7.89017307,88.189,88.145,8.00711187]
["bitfinex-derivatives","SOLF0:USTF0",1771112809451,8.31953082,88.205,88.153,8.00711187]
["bitfinex-derivatives","SOLF0:USTF0",1771112809952,8.31953082,88.205,88.166,8.00711187]
["bitfinex-derivatives","SOLF0:USTF0",1771112810656,8.31953082,88.219,88.17,8.00711187]
["bitfinex-derivatives","SOLF0:USTF0",1771112811659,8.31953082,88.216,88.17,8.00711187]
["bitfinex-derivatives","SOLF0:USTF0",1771112813959,8.31953082,88.212,88.16,10.2142]
["bitfinex-derivatives","SOLF0:USTF0",1771112814154,8.31953082,88.209,88.16,10.2142]
["bitfinex-derivatives","SOLF0:USTF0",1771112815067,8.31953082,88.209,88.16,18.22131187]
["bitfinex-derivatives","SOLF0:USTF0",1771112815268,8.31953082,88.209,88.161,8.00711187]
["bitfinex-derivatives","SOLF0:USTF0",1771112817564,8.31953082,88.209,88.162,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1771112817771,8.31953082,88.207,88.162,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1771112820772,8.31953082,88.207,88.163,8.00711187]
["bitfinex-derivatives","SOLF0:USTF0",1771112820977,8.31953082,88.207,88.167,8.00711187]
["bitfinex-derivatives","SOLF0:USTF0",1771112821472,8.31953082,88.199,88.15,8.00711187]
["bitfinex-derivatives","SOLF0:USTF0",1771112821674,8.31953082,88.189,88.15,8.00711187]
["bitfinex-derivatives","SOLF0:USTF0",1771112826675,2.40143869,88.18,88.132,10.2175]
["bitfinex-derivatives","SOLF0:USTF0",1771112826883,10.72096951,88.17,88.132,10.2175]
["bitfinex-derivatives","SOLF0:USTF0",1771112827376,171.8,88.171,88.136,8.00711187]
["bitfinex-derivatives","SOLF0:USTF0",1771112827578,8.31953082,88.196,88.141,8.00711187]
["bitfinex-derivatives","SOLF0:USTF0",1771112827779,90.42,88.195,88.141,8.00711187]
["bitfinex-derivatives","SOLF0:USTF0",1771112828876,90.42,88.195,88.149,8.00711187]
["bitfinex-derivatives","SOLF0:USTF0",1771112830981,8.31953082,88.194,88.149,8.00711187]
["bitfinex-derivatives","SOLF0:USTF0",1771112831584,8.31953082,88.189,88.149,8.00711187]
["bitfinex-derivatives","SOLF0:USTF0",1771112837184,150.66,88.196,88.151,7.88906455]
["bitfinex-derivatives","SOLF0:USTF0",1771112837379,8.22524186,88.202,88.151,7.88906455]
["bitfinex-derivatives","SOLF0:USTF0",1771112837990,2.40143869,88.19,88.131,7.88906455]
["bitfinex-derivatives","SOLF0:USTF0",1771112838185,8.22524186,88.179,88.131,7.88906455]
["bitfinex-derivatives","SOLF0:USTF0",1771112838581,2.40143869,88.17,88.119,7.88906455]
["bitfinex-derivatives","SOLF0:USTF0",1771112838787,8.22524186,88.169,88.119,7.88906455]
["bitfinex-derivatives","SOLF0:USTF0",1771112839187,8.22524186,88.169,88.132,10.2175]
["bitfinex-derivatives","SOLF0:USTF0",1771112839579,8.22524186,88.169,88.119,7.88906455]
["bitfinex-derivatives","SOLF0:USTF0",1771112839986,8.22524186,88.167,88.119,7.88906455]
["bitfinex-derivatives","SOLF0:USTF0",1771112840291,8.22524186,88.165,88.119,7.88906455]
["bitfinex-derivatives","SOLF0:USTF0",1771112840586,2.40143869,88.16,88.119,7.88906455]
["bitfinex-derivatives","SOLF0:USTF0",1771112840888,2.40143869,88.16,88.114,10.2195]
["bitfinex-derivatives","SOLF0:USTF0",1771112840889,8.22524186,88.149,88.101,313.43544766]
["bitfinex-derivatives","SOLF0:USTF0",1771112841086,8.22524186,88.149,88.102,7.88906455]
["bitfinex-derivatives","SOLF0:USTF0",1771112841288,186.94,88.157,88.113,7.88906455]
["bitfinex-derivatives","SOLF0:USTF0",1771112842791,186.94,88.157,88.117,7.88906455]
["bitfinex-derivatives","SOLF0:USTF0",1771112844090,186.94,88.157,88.118,10.2191]
["bitfinex-derivatives","SOLF0:USTF0",1771112844291,186.94,88.157,88.119,7.88906455]
["bitfinex-derivatives","SOLF0:USTF0",1771112844793,186.94,88.157,88.12,10.2189]
["bitfinex-derivatives","SOLF0:USTF0",1771112844988,186.94,88.157,88.12,18.10796455]
["bitfinex-derivatives","SOLF0:USTF0",1771112845184,8.22524186,88.163,88.123,10.2186]
["bitfinex-derivatives","SOLF0:USTF0",1771112845386,8.22524186,88.179,88.124,7.88906455]
["bitfinex-derivatives","SOLF0:USTF0",1771112847687,8.22524186,88.179,88.126,10.2182]
["bitfinex-derivatives","SOLF0:USTF0",1771112847887,8.22524186,88.179,88.127,7.88906455]
["bitfinex-derivatives","SOLF0:USTF0",1771112848085,2.40143869,88.16,88.102,7.88906455]
["bitfinex-derivatives","SOLF0:USTF0",1771112848289,8.22524186,88.159,88.102,7.88906455]
["bitfinex-derivatives","SOLF0:USTF0",1771112849497,8.22524186,88.159,88.103,7.88906455]
["bitfinex-derivatives","SOLF0:USTF0",1771112850795,8.22524186,88.184,88.131,7.88906455]
["bitfinex-derivatives","SOLF0:USTF0",1771112851802,8.22524186,88.184,88.133,7.88906455]
["bitfinex-derivatives","SOLF0:USTF0",1771112853606,90.42,88.198,88.133,7.88906455]
["bitfinex-derivatives","SOLF0:USTF0",1771112853607,8.22524186,88.179,88.133,7.88906455]
["bitfinex-derivatives","SOLF0:USTF0",1771112853802,8.22524186,88.169,88.121,10.2187]
["bitfinex-derivatives","SOLF0:USTF0",1771112854896,8.22524186,88.169,88.125,10.2183]
["bitfinex-derivatives","SOLF0:USTF0",1771112855205,8.22524186,88.183,88.126,7.88906455]
["bitfinex-derivatives","SOLF0:USTF0",1771112855409,8.22524186,88.179,88.126,7.88906455]
["bitfinex-derivatives","SOLF0:USTF0",1771112855906,8.22524186,88.179,88.131,7.88906455]
["bitfinex-derivatives","SOLF0:USTF0",1771112856802,8.22524186,88.189,88.143,7.88906455]
["bitfinex-derivatives","SOLF0:USTF0",1771112857708,8.22524186,88.189,88.134,10.2172]
["bitfinex-derivatives","SOLF0:USTF0",1771112857904,8.22524186,88.179,88.134,10.2172]
["bitfinex-derivatives","SOLF0:USTF0",1771112860806,8.22524186,88.179,88.129,7.88906455]
["bitfinex-derivatives","SOLF0:USTF0",1771112861506,8.22524186,88.179,88.131,7.87913905]
["bitfinex-derivatives","SOLF0:USTF0",1771112870805,8.22524186,88.179,88.133,7.57584678]
["bitfinex-derivatives","SOLF0:USTF0",1771112871912,8.22524186,88.179,88.135,7.57584678]
["bitfinex-derivatives","SOLF0:USTF0",1771112872613,7.69122022,88.206,88.152,7.57584678]
["bitfinex-derivatives","SOLF0:USTF0",1771112873612,7.69122022,88.199,88.152,7.57584678]
["bitfinex-derivatives","SOLF0:USTF0",1771112873815,7.69122022,88.189,88.139,17.79244678]
["bitfinex-derivatives","SOLF0:USTF0",1771112874414,7.69122022,88.189,88.14,7.57584678]
["bitfinex-derivatives","SOLF0:USTF0",1771112874616,7.69122022,88.189,88.143,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1771112877416,7.69122022,88.189,88.143,17.79204678]
["bitfinex-derivatives","SOLF0:USTF0",1771112879120,7.69122022,88.189,88.144,7.57584678]
["bitfinex-derivatives","SOLF0:USTF0",1771112879318,7.69122022,88.189,88.148,7.57584678]
["bitfinex-derivatives","SOLF0:USTF0",1771112882015,10.2095,88.202,88.148,7.57584678]
["bitfinex-derivatives","SOLF0:USTF0",1771112882215,7.69122022,88.203,88.148,7.57584678]
["bitfinex-derivatives","SOLF0:USTF0",1771112882822,7.69122022,88.203,88.157,10.2146]
["bitfinex-derivatives","SOLF0:USTF0",1771112883122,7.69122022,88.229,88.171,7.57584678]
["bitfinex-derivatives","SOLF0:USTF0",1771112883722,10.2068,88.225,88.174,7.57584678]
["bitfinex-derivatives","SOLF0:USTF0",1771112883925,7.69122022,88.229,88.181,7.57584678]
["bitfinex-derivatives","SOLF0:USTF0",1771112885828,7.69122022,88.229,88.185,10.2113]
["bitfinex-derivatives","SOLF0:USTF0",1771112886429,7.69122022,88.227,88.181,7.57584678]
["bitfinex-derivatives","SOLF0:USTF0",1771112888326,7.69122022,88.227,88.171,10.2129]
["bitfinex-derivatives","SOLF0:USTF0",1771112888517,7.69122022,88.227,88.175,10.2125]
["bitfinex-derivatives","SOLF0:USTF0",1771112888920,7.69122022,88.227,88.176,7.57584678]
["bitfinex-derivatives","SOLF0:USTF0",1771112889622,7.69122022,88.227,88.178,17.78804678]
["bitfinex-derivatives","SOLF0:USTF0",1771112889828,7.69122022,88.227,88.179,7.57584678]
["bitfinex-derivatives","SOLF0:USTF0",1771112891023,8.79868496,88.25,88.14,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1771112891024,7.69122022,88.242,88.19,2.40211829]
["bitfinex-derivatives","SOLF0:USTF0",1771112891327,7.69122022,88.242,88.191,7.57584678]
["bitfinex-derivatives","SOLF0:USTF0",1771112892326,7.69122022,88.242,88.192,7.57584678]
["bitfinex-derivatives","SOLF0:USTF0",1771112892539,7.69122022,88.239,88.181,7.57584678]
["bitfinex-derivatives","SOLF0:USTF0",1771112893733,7.86417609,88.237,88.182,8.11038062]
["bitfinex-derivatives","SOLF0:USTF0",1771112901835,7.86417609,88.229,88.182,8.11038062]
["bitfinex-derivatives","SOLF0:USTF0",1771112905441,7.86417609,88.229,88.183,10.2116]
["bitfinex-derivatives","SOLF0:USTF0",1771112907243,7.86417609,88.229,88.183,18.32198062]
["bitfinex-derivatives","SOLF0:USTF0",1771112908543,7.86417609,88.229,88.184,8.11038062]
["bitfinex-derivatives","SOLF0:USTF0",1771112908746,7.86417609,88.229,88.189,8.11038062]
["bitfinex-derivatives","SOLF0:USTF0",1771112913148,7.86417609,88.225,88.179,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1771112913345,2.40211829,88.22,88.179,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1771112913544,7.86417609,88.219,88.179,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1771112914846,7.86417609,88.219,88.176,8.11038062]
["bitfinex-derivatives","SOLF0:USTF0",1771112915448,7.86417609,88.219,88.169,10.2131]
["bitfinex-derivatives","SOLF0:USTF0",1771112916040,10.207,88.223,88.128,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1771112916041,7.86417609,88.236,88.186,8.11038062]
["bitfinex-derivatives","SOLF0:USTF0",1771112916242,187.96,88.235,88.186,8.11038062]
["bitfinex-derivatives","SOLF0:USTF0",1771112916437,195.82417609,88.235,88.186,8.11038062]
["bitfinex-derivatives","SOLF0:USTF0",1771112916637,7.86417609,88.234,88.186,8.11038062]
["bitfinex-derivatives","SOLF0:USTF0",1771112917846,7.86417609,88.234,88.189,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1771112918555,7.86417609,88.234,88.19,8.11038062]
["bitfinex-derivatives","SOLF0:USTF0",1771112920846,7.05936818,88.229,88.19,8.11038062]
["bitfinex-derivatives","SOLF0:USTF0",1771112921644,7.05936818,88.225,88.173,7.26268079]
["bitfinex-derivatives","SOLF0:USTF0",1771112921849,7.05936818,88.219,88.173,7.26268079]
["bitfinex-derivatives","SOLF0:USTF0",1771112926947,7.05936818,88.219,88.174,10.2126]
["bitfinex-derivatives","SOLF0:USTF0",1771112927153,7.05936818,88.219,88.175,7.17946826]
["bitfinex-derivatives","SOLF0:USTF0",1771112927557,7.05936818,88.219,88.177,10.2122]
["bitfinex-derivatives","SOLF0:USTF0",1771112928161,7.05936818,88.219,88.178,7.17946826]
["bitfinex-derivatives","SOLF0:USTF0",1771112929159,7.05936818,88.219,88.166,10.2135]
["bitfinex-derivatives","SOLF0:USTF0",1771112929658,7.05936818,88.219,88.167,7.17946826]
["bitfinex-derivatives","SOLF0:USTF0",1771112931560,7.05936818,88.219,88.169,7.17946826]
["bitfinex-derivatives","SOLF0:USTF0",1771112932760,7.05936818,88.219,88.172,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1771112932955,7.05936818,88.219,88.173,7.17946826]
["bitfinex-derivatives","SOLF0:USTF0",1771112935554,7.0549498,88.218,88.173,7.17946826]
["bitfinex-derivatives","SOLF0:USTF0",1771112938856,7.0549498,88.243,88.181,7.17946826]
["bitfinex-derivatives","SOLF0:USTF0",1771112939059,8.8777417,88.242,88.19,2.3999977]
["bitfinex-derivatives","SOLF0:USTF0",1771112939259,8.8777417,88.241,88.191,7.17946826]
["bitfinex-derivatives","SOLF0:USTF0",1771112939458,8.8777417,88.24,88.191,7.17946826]
["bitfinex-derivatives","SOLF0:USTF0",1771112939658,7.0549498,88.243,88.191,7.17946826]
["bitfinex-derivatives","SOLF0:USTF0",1771112939859,8.87046527,88.242,88.191,7.17946826]
["bitfinex-derivatives","SOLF0:USTF0",1771112940059,8.87046527,88.241,88.191,7.17946826]
["bitfinex-derivatives","SOLF0:USTF0",1771112940363,8.87046527,88.24,88.191,7.17946826]
["bitfinex-derivatives","SOLF0:USTF0",1771112940562,7.0549498,88.243,88.191,7.17946826]
["bitfinex-derivatives","SOLF0:USTF0",1771112940759,8.87042441,88.242,88.191,7.17946826]
["bitfinex-derivatives","SOLF0:USTF0",1771112941064,8.87042441,88.241,88.191,7.17946826]
["bitfinex-derivatives","SOLF0:USTF0",1771112941263,8.87042441,88.24,88.191,7.17946826]
["bitfinex-derivatives","SOLF0:USTF0",1771112941464,7.0549498,88.243,88.191,7.17946826]
["bitfinex-derivatives","SOLF0:USTF0",1771112941964,10.2036,88.253,88.202,7.17946826]
["bitfinex-derivatives","SOLF0:USTF0",1771112942166,7.0549498,88.249,88.19,2.3999977]
["bitfinex-derivatives","SOLF0:USTF0",1771112942355,7.0549498,88.247,88.191,7.17946826]
["bitfinex-derivatives","SOLF0:USTF0",1771112942964,7.0549498,88.247,88.193,7.17946826]
["bitfinex-derivatives","SOLF0:USTF0",1771112943763,7.0549498,88.247,88.2,7.17946826]
["bitfinex-derivatives","SOLF0:USTF0",1771112944165,10.2031,88.257,88.2,2.3999977]
["bitfinex-derivatives","SOLF0:USTF0",1771112944364,2.3999977,88.26,88.201,7.17946826]
["bitfinex-derivatives","SOLF0:USTF0",1771112944666,201.6171381,88.259,88.201,7.17946826]
["bitfinex-derivatives","SOLF0:USTF0",1771112944864,8.8571381,88.258,88.201,7.17946826]
["bitfinex-derivatives","SOLF0:USTF0",1771112945058,192.76,88.259,88.201,7.17946826]
["bitfinex-derivatives","SOLF0:USTF0",1771112945261,7.0549498,88.263,88.219,7.17946826]
["bitfinex-derivatives","SOLF0:USTF0",1771112947769,7.0549498,88.259,88.207,17.38826826]
["bitfinex-derivatives","SOLF0:USTF0",1771112948064,7.0549498,88.249,88.207,17.38826826]
["bitfinex-derivatives","SOLF0:USTF0",1771112949168,7.0549498,88.249,88.211,10.2083]
["bitfinex-derivatives","SOLF0:USTF0",1771112952467,7.0549498,88.249,88.211,17.38776826]
["bitfinex-derivatives","SOLF0:USTF0",1771112952866,7.0549498,88.249,88.216,10.2077]
["bitfinex-derivatives","SOLF0:USTF0",1771112953465,7.0549498,88.249,88.212,6.93659892]
["bitfinex-derivatives","SOLF0:USTF0",1771112958162,10.2017,88.269,88.168,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1771112958163,6.90980941,88.261,88.214,6.93659892]
["bitfinex-derivatives","SOLF0:USTF0",1771112959871,6.90980941,88.261,88.217,6.93659892]
["bitfinex-derivatives","SOLF0:USTF0",1771112960568,9.30980711,88.26,88.217,6.93659892]
["bitfinex-derivatives","SOLF0:USTF0",1771112960767,6.90980941,88.259,88.217,6.93659892]
["bitfinex-derivatives","SOLF0:USTF0",1771112961875,6.90980941,88.257,88.217,6.93659892]
["bitfinex-derivatives","SOLF0:USTF0",1771112966678,6.90980941,88.257,88.168,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1771112966679,6.90980941,88.257,88.224,6.93659892]
["bitfinex-derivatives","SOLF0:USTF0",1771112966875,202.46980941,88.259,88.224,6.93659892]
["bitfinex-derivatives","SOLF0:USTF0",1771112967179,6.90980941,88.258,88.224,6.93659892]
["bitfinex-derivatives","SOLF0:USTF0",1771112967777,6.90980941,88.258,88.225,17.14329892]
["bitfinex-derivatives","SOLF0:USTF0",1771112968179,6.90980941,88.258,88.209,6.93659892]
["bitfinex-derivatives","SOLF0:USTF0",1771112969878,6.90980941,88.258,88.212,10.2082]
["bitfinex-derivatives","SOLF0:USTF0",1771112973680,6.90980941,88.258,88.216,6.93659892]
["bitfinex-derivatives","SOLF0:USTF0",1771112973878,197.58,88.257,88.216,6.93659892]
["bitfinex-derivatives","SOLF0:USTF0",1771112974584,197.58,88.257,88.221,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1771112974784,197.58,88.257,88.222,6.93659892]
["bitfinex-derivatives","SOLF0:USTF0",1771112975983,197.58,88.257,88.226,10.2066]
["bitfinex-derivatives","SOLF0:USTF0",1771112975984,6.90980941,88.257,88.226,10.2066]
["bitfinex-derivatives","SOLF0:USTF0",1771112976881,6.90980941,88.257,88.215,10.2079]
["bitfinex-derivatives","SOLF0:USTF0",1771112977180,6.90980941,88.257,88.21,6.93659892]
["bitfinex-derivatives","SOLF0:USTF0",1771112977688,6.90980941,88.257,88.211,10.2083]
["bitfinex-derivatives","SOLF0:USTF0",1771112981184,6.90980941,88.257,88.211,16.55691141]
["bitfinex-derivatives","SOLF0:USTF0",1771112981383,6.90980941,88.257,88.216,10.2077]
["bitfinex-derivatives","SOLF0:USTF0",1771112982888,6.90980941,88.257,88.19,2.3999977]
["bitfinex-derivatives","SOLF0:USTF0",1771112982889,6.90980941,88.257,88.218,10.2075]
["bitfinex-derivatives","SOLF0:USTF0",1771112983085,6.49109725,88.255,88.218,10.2075]
["bitfinex-derivatives","SOLF0:USTF0",1771112983888,6.49109725,88.255,88.218,17.10271212]
["bitfinex-derivatives","SOLF0:USTF0",1771112985286,6.49109725,88.255,88.219,6.89521212]
["bitfinex-derivatives","SOLF0:USTF0",1771112986094,6.49109725,88.255,88.21,6.89521212]
["bitfinex-derivatives","SOLF0:USTF0",1771112987790,6.49109725,88.255,88.212,6.89521212]
["bitfinex-derivatives","SOLF0:USTF0",1771112988791,6.49109725,88.255,88.214,6.89521212]
["bitfinex-derivatives","SOLF0:USTF0",1771112991803,6.49109725,88.255,88.216,6.89521212]
["bitfinex-derivatives","SOLF0:USTF0",1771112992805,6.49109725,88.255,88.221,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1771112993203,6.49109725,88.255,88.221,17.10241212]
["bitfinex-derivatives","SOLF0:USTF0",1771112993806,6.49109725,88.255,88.222,6.89521212]
["bitfinex-derivatives","SOLF0:USTF0",1771112997704,6.49109725,88.249,88.204,6.89521212]
["bitfinex-derivatives","SOLF0:USTF0",1771112997908,6.49109725,88.239,88.193,6.89521212]
["bitfinex-derivatives","SOLF0:USTF0",1771112998109,2.39786467,88.22,88.161,6.89521212]
["bitfinex-derivatives","SOLF0:USTF0",1771112998308,2.39786467,88.2,88.161,6.89521212]
["bitfinex-derivatives","SOLF0:USTF0",1771112998500,2.39786467,88.17,88.143,6.89521212]
["bitfinex-derivatives","SOLF0:USTF0",1771112998705,6.49109725,88.189,88.143,6.89521212]
["bitfinex-derivatives","SOLF0:USTF0",1771112998906,115.88,88.188,88.143,6.89521212]
["bitfinex-derivatives","SOLF0:USTF0",1771112999404,167.54,88.203,88.156,6.89521212]
["bitfinex-derivatives","SOLF0:USTF0",1771112999605,6.49109725,88.189,88.121,6.89521212]
["bitfinex-derivatives","SOLF0:USTF0",1771113000204,6.49109725,88.189,88.141,6.89521212]
["bitfinex-derivatives","SOLF0:USTF0",1771113000406,2.39786467,88.2,88.115,307.37786726]
["bitfinex-derivatives","SOLF0:USTF0",1771113000407,90.42,88.208,88.151,6.89521212]
["bitfinex-derivatives","SOLF0:USTF0",1771113000611,110.8,88.213,88.16,2.39786467]
["bitfinex-derivatives","SOLF0:USTF0",1771113000810,110.8,88.213,88.161,6.89521212]
["bitfinex-derivatives","SOLF0:USTF0",1771113001810,110.8,88.213,88.17,6.89521212]
["bitfinex-derivatives","SOLF0:USTF0",1771113002812,110.8,88.213,88.172,6.89521212]
["bitfinex-derivatives","SOLF0:USTF0",1771113003516,6.49109725,88.226,88.172,6.89521212]
["bitfinex-derivatives","SOLF0:USTF0",1771113004012,10.203,88.258,88.185,6.89521212]
["bitfinex-derivatives","SOLF0:USTF0",1771113004213,2.39786467,88.24,88.185,6.89521212]
["bitfinex-derivatives","SOLF0:USTF0",1771113004417,8.85055208,88.257,88.185,6.89521212]
["bitfinex-derivatives","SOLF0:USTF0",1771113004418,2.39786467,88.23,88.187,10.2111]
["bitfinex-derivatives","SOLF0:USTF0",1771113005017,2.39786467,88.22,88.187,10.2111]
["bitfinex-derivatives","SOLF0:USTF0",1771113005416,2.39786467,88.22,88.174,6.89521212]
["bitfinex-derivatives","SOLF0:USTF0",1771113006314,2.39786467,88.23,88.18,6.89521212]
["bitfinex-derivatives","SOLF0:USTF0",1771113006914,6.49109725,88.234,88.18,6.89521212]
["bitfinex-derivatives","SOLF0:USTF0",1771113007719,6.49109725,88.234,88.185,6.89521212]
["bitfinex-derivatives","SOLF0:USTF0",1771113008713,6.49109725,88.234,88.189,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1771113008916,6.49109725,88.234,88.189,17.10611212]
["bitfinex-derivatives","SOLF0:USTF0",1771113009613,6.49109725,88.234,88.19,6.89521212]
["bitfinex-derivatives","SOLF0:USTF0",1771113009812,2.39786467,88.23,88.191,17.10591212]
["bitfinex-derivatives","SOLF0:USTF0",1771113012719,2.39786467,88.23,88.192,6.89521212]
["bitfinex-derivatives","SOLF0:USTF0",1771113013921,2.39786467,88.23,88.193,10.2104]
["bitfinex-derivatives","SOLF0:USTF0",1771113015220,2.39786467,88.23,88.193,16.18394661]
["bitfinex-derivatives","SOLF0:USTF0",1771113016124,2.39786467,88.23,88.196,10.2101]
["bitfinex-derivatives","SOLF0:USTF0",1771113016718,2.39786467,88.23,88.196,16.18364661]
["bitfinex-derivatives","SOLF0:USTF0",1771113016923,2.39786467,88.23,88.197,5.97354661]
["bitfinex-derivatives","SOLF0:USTF0",1771113017419,6.40918283,88.229,88.182,5.97354661]
["bitfinex-derivatives","SOLF0:USTF0",1771113017621,6.40918283,88.209,88.17,5.97354661]
["bitfinex-derivatives","SOLF0:USTF0",1771113018021,2.39786467,88.21,88.17,5.97354661]
["bitfinex-derivatives","SOLF0:USTF0",1771113018224,2.39786467,88.22,88.17,5.97354661]
["bitfinex-derivatives","SOLF0:USTF0",1771113018823,2.39786467,88.22,88.181,5.97354661]
["bitfinex-derivatives","SOLF0:USTF0",1771113022027,8.8070475,88.22,88.181,5.97354661]
["bitfinex-derivatives","SOLF0:USTF0",1771113026325,2.39786467,88.22,88.181,5.97354661]
["bitfinex-derivatives","SOLF0:USTF0",1771113026537,2.39786467,88.21,88.163,5.97354661]
["bitfinex-derivatives","SOLF0:USTF0",1771113026727,6.40918283,88.217,88.163,5.97354661]
["bitfinex-derivatives","SOLF0:USTF0",1771113027032,6.40918283,88.217,88.174,5.97354661]
["bitfinex-derivatives","SOLF0:USTF0",1771113028728,6.40918283,88.217,88.176,5.97354661]
["bitfinex-derivatives","SOLF0:USTF0",1771113030831,2.39786467,88.22,88.178,5.97354661]
["bitfinex-derivatives","SOLF0:USTF0",1771113031032,6.40918283,88.229,88.178,5.97354661]
["bitfinex-derivatives","SOLF0:USTF0",1771113031332,6.40918283,88.219,88.151,5.97354661]
["bitfinex-derivatives","SOLF0:USTF0",1771113031728,6.40918283,88.219,88.161,5.97354661]
["bitfinex-derivatives","SOLF0:USTF0",1771113032533,6.40918283,88.219,88.179,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1771113034635,6.40918283,88.219,88.175,5.97354661]
["bitfinex-derivatives","SOLF0:USTF0",1771113036336,6.40918283,88.209,88.169,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1771113036833,6.40918283,88.209,88.173,10.2127]
["bitfinex-derivatives","SOLF0:USTF0",1771113037033,6.40918283,88.209,88.15,2.39786467]
["bitfinex-derivatives","SOLF0:USTF0",1771113037034,6.40918283,88.209,88.174,5.97354661]
["bitfinex-derivatives","SOLF0:USTF0",1771113037733,6.40918283,88.209,88.176,10.2124]
["bitfinex-derivatives","SOLF0:USTF0",1771113038528,6.40918283,88.209,88.174,5.97354661]
["bitfinex-derivatives","SOLF0:USTF0",1771113041543,6.40918283,88.209,88.165,10.2137]
["bitfinex-derivatives","SOLF0:USTF0",1771113041738,2.39786467,88.19,88.141,5.75588712]
["bitfinex-derivatives","SOLF0:USTF0",1771113042045,5.80372071,88.189,88.141,5.75588712]
["bitfinex-derivatives","SOLF0:USTF0",1771113042832,5.80372071,88.189,88.145,10.2159]
["bitfinex-derivatives","SOLF0:USTF0",1771113043431,5.80372071,88.189,88.145,15.99710164]
["bitfinex-derivatives","SOLF0:USTF0",1771113044343,5.80372071,88.189,88.149,10.2155]
["bitfinex-derivatives","SOLF0:USTF0",1771113045644,2.39786467,88.2,88.146,5.78120164]
["bitfinex-derivatives","SOLF0:USTF0",1771113045834,6.0466385,88.201,88.151,5.78120164]
["bitfinex-derivatives","SOLF0:USTF0",1771113047242,12.60636467,88.21,88.151,5.78120164]
["bitfinex-derivatives","SOLF0:USTF0",1771113047446,6.0466385,88.214,88.161,5.78120164]
["bitfinex-derivatives","SOLF0:USTF0",1771113048747,2.39786467,88.22,88.162,5.78120164]
["bitfinex-derivatives","SOLF0:USTF0",1771113049051,6.0466385,88.219,88.162,5.78120164]
["bitfinex-derivatives","SOLF0:USTF0",1771113049746,6.0466385,88.219,88.164,5.78120164]
["bitfinex-derivatives","SOLF0:USTF0",1771113052548,6.0466385,88.199,88.139,5.78120164]
["bitfinex-derivatives","SOLF0:USTF0",1771113052750,6.0466385,88.189,88.139,5.78120164]
["bitfinex-derivatives","SOLF0:USTF0",1771113054646,6.0466385,88.189,88.141,5.78120164]
["bitfinex-derivatives","SOLF0:USTF0",1771113055956,6.0466385,88.201,88.148,5.78120164]
["bitfinex-derivatives","SOLF0:USTF0",1771113056660,6.0466385,88.201,88.151,5.78120164]
["bitfinex-derivatives","SOLF0:USTF0",1771113061562,6.0466385,88.199,88.151,5.78120164]
["bitfinex-derivatives","SOLF0:USTF0",1771113062766,2.39993319,88.19,88.151,5.78120164]
["bitfinex-derivatives","SOLF0:USTF0",1771113063067,6.0466385,88.189,88.151,5.78120164]
["bitfinex-derivatives","SOLF0:USTF0",1771113069182,6.0466385,88.189,88.156,10.2146]
["bitfinex-derivatives","SOLF0:USTF0",1771113069474,6.0466385,88.189,88.151,5.78120164]
["bitfinex-derivatives","SOLF0:USTF0",1771113071172,6.0466385,88.201,88.151,5.78120164]
["bitfinex-derivatives","SOLF0:USTF0",1771113072175,6.0466385,88.199,88.151,5.78120164]
["bitfinex-derivatives","SOLF0:USTF0",1771113072374,6.0466385,88.199,88.151,15.99650164]
["bitfinex-derivatives","SOLF0:USTF0",1771113072576,6.0466385,88.199,88.152,5.78120164]
["bitfinex-derivatives","SOLF0:USTF0",1771113074481,16.04434916,88.197,88.152,5.78120164]
["bitfinex-derivatives","SOLF0:USTF0",1771113075682,5.83434916,88.196,88.152,5.78120164]
["bitfinex-derivatives","SOLF0:USTF0",1771113085796,5.83434916,88.196,88.155,5.83317392]
["bitfinex-derivatives","SOLF0:USTF0",1771113086602,5.83434916,88.189,88.147,10.2157]
["bitfinex-derivatives","SOLF0:USTF0",1771113088798,5.83434916,88.189,88.147,16.04887392]
["bitfinex-derivatives","SOLF0:USTF0",1771113090504,5.83434916,88.189,88.147,5.83317392]
["bitfinex-derivatives","SOLF0:USTF0",1771113091901,5.83434916,88.189,88.116,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1771113091902,2.39993319,88.18,88.132,5.83317392]
["bitfinex-derivatives","SOLF0:USTF0",1771113092208,5.83434916,88.179,88.132,5.83317392]
["bitfinex-derivatives","SOLF0:USTF0",1771113093604,5.83434916,88.177,88.132,5.83317392]
["bitfinex-derivatives","SOLF0:USTF0",1771113098214,10.2126,88.175,88.132,5.83317392]
["bitfinex-derivatives","SOLF0:USTF0",1771113104514,16.02434911,88.175,88.132,5.83317392]
["bitfinex-derivatives","SOLF0:USTF0",1771113104819,5.81174911,88.174,88.132,5.83317392]
["bitfinex-derivatives","SOLF0:USTF0",1771113118526,10.213,88.172,88.132,5.83317392]
["bitfinex-derivatives","SOLF0:USTF0",1771113118727,5.81174911,88.171,88.122,5.94989202]
["bitfinex-derivatives","SOLF0:USTF0",1771113119228,10.214,88.163,88.122,5.94989202]
["bitfinex-derivatives","SOLF0:USTF0",1771113120631,5.81174911,88.158,88.112,5.94989202]
["bitfinex-derivatives","SOLF0:USTF0",1771113120930,5.81174911,88.158,88.102,5.94989202]
["bitfinex-derivatives","SOLF0:USTF0",1771113121833,5.81174911,88.148,88.102,5.94989202]
["bitfinex-derivatives","SOLF0:USTF0",1771113122035,2.40216171,88.16,88.102,5.94989202]
["bitfinex-derivatives","SOLF0:USTF0",1771113122332,5.81174911,88.159,88.111,5.94989202]
["bitfinex-derivatives","SOLF0:USTF0",1771113122528,10.2157,88.148,88.111,5.94989202]
["bitfinex-derivatives","SOLF0:USTF0",1771113124529,5.81174911,88.149,88.09,2.40216171]
["bitfinex-derivatives","SOLF0:USTF0",1771113125837,10.2175,88.132,88.09,2.40216171]
["bitfinex-derivatives","SOLF0:USTF0",1771113126036,10.2175,88.132,88.1,2.40216171]
["bitfinex-derivatives","SOLF0:USTF0",1771113126435,10.2175,88.132,88.101,5.94989202]
["bitfinex-derivatives","SOLF0:USTF0",1771113127538,10.2165,88.141,88.101,5.94989202]
["bitfinex-derivatives","SOLF0:USTF0",1771113127838,16.02824911,88.141,88.101,5.94989202]
["bitfinex-derivatives","SOLF0:USTF0",1771113128029,5.81174911,88.14,88.101,5.94989202]
["bitfinex-derivatives","SOLF0:USTF0",1771113129835,5.81174911,88.137,88.101,5.94989202]
["bitfinex-derivatives","SOLF0:USTF0",1771113130737,5.81174911,88.133,88.082,5.94989202]
["bitfinex-derivatives","SOLF0:USTF0",1771113131736,5.81174911,88.126,88.082,5.94989202]
["bitfinex-derivatives","SOLF0:USTF0",1771113135938,10.2172,88.135,88.09,2.40216171]
["bitfinex-derivatives","SOLF0:USTF0",1771113136138,5.46139622,88.134,88.091,5.64017935]
["bitfinex-derivatives","SOLF0:USTF0",1771113137540,11.34,88.23,88.091,5.64017935]
["bitfinex-derivatives","SOLF0:USTF0",1771113137541,10.2165,88.142,88.091,5.64017935]
["bitfinex-derivatives","SOLF0:USTF0",1771113137741,5.46139622,88.141,88.091,5.64017935]
["bitfinex-derivatives","SOLF0:USTF0",1771113138840,5.46139622,88.138,88.091,5.64017935]
["bitfinex-derivatives","SOLF0:USTF0",1771113140944,5.46139622,88.138,88.092,5.64017935]
["bitfinex-derivatives","SOLF0:USTF0",1771113141746,5.46139622,88.138,88.071,1.97464734]
["bitfinex-derivatives","SOLF0:USTF0",1771113141747,5.46139622,88.151,88.111,5.64017935]
["bitfinex-derivatives","SOLF0:USTF0",1771113142746,10.2152,88.153,88.111,5.64017935]
["bitfinex-derivatives","SOLF0:USTF0",1771113147855,5.46139622,88.162,88.081,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1771113147856,5.46139622,88.162,88.121,5.64017935]
["bitfinex-derivatives","SOLF0:USTF0",1771113148944,10.2142,88.161,88.121,5.64017935]
["bitfinex-derivatives","SOLF0:USTF0",1771113149254,34.02,88.199,88.111,5.64017935]
["bitfinex-derivatives","SOLF0:USTF0",1771113149255,5.46139622,88.16,88.111,5.64017935]
["bitfinex-derivatives","SOLF0:USTF0",1771113150453,5.46139622,88.158,88.113,5.64017935]
["bitfinex-derivatives","SOLF0:USTF0",1771113153347,5.46139622,88.158,88.12,2.40216171]
["bitfinex-derivatives","SOLF0:USTF0",1771113154757,5.46139622,88.155,88.113,5.64017935]
["bitfinex-derivatives","SOLF0:USTF0",1771113154956,5.46139622,88.155,88.101,295.11153883]
["bitfinex-derivatives","SOLF0:USTF0",1771113154957,5.46139622,88.155,88.103,5.64017935]
["bitfinex-derivatives","SOLF0:USTF0",1771113155359,5.46139622,88.155,88.101,295.11153883]
["bitfinex-derivatives","SOLF0:USTF0",1771113156455,5.46139622,88.135,88.093,5.64017935]
["bitfinex-derivatives","SOLF0:USTF0",1771113159161,5.46139622,88.132,88.093,5.64017935]
["bitfinex-derivatives","SOLF0:USTF0",1771113160855,5.37986125,88.128,88.093,5.64017935]
["bitfinex-derivatives","SOLF0:USTF0",1771113161561,5.37986125,88.128,88.081,5.39986875]
["bitfinex-derivatives","SOLF0:USTF0",1771113165664,5.37986125,88.128,88.082,5.38236828]
["bitfinex-derivatives","SOLF0:USTF0",1771113165864,10.2179,88.129,88.082,5.38236828]
["bitfinex-derivatives","SOLF0:USTF0",1771113166062,10.2179,88.129,88.091,5.38236828]
["bitfinex-derivatives","SOLF0:USTF0",1771113167756,5.90494597,88.14,88.091,5.38236828]
["bitfinex-derivatives","SOLF0:USTF0",1771113167962,10.2165,88.142,88.101,5.38236828]
["bitfinex-derivatives","SOLF0:USTF0",1771113168865,5.90494597,88.135,88.101,5.38236828]
["bitfinex-derivatives","SOLF0:USTF0",1771113172459,5.90494597,88.131,88.091,5.38236828]
["bitfinex-derivatives","SOLF0:USTF0",1771113172665,5.90494597,88.131,88.08,5.38236828]
["bitfinex-derivatives","SOLF0:USTF0",1771113173970,5.90494597,88.128,88.08,5.38236828]
["bitfinex-derivatives","SOLF0:USTF0",1771113180679,5.90494597,88.119,88.057,5.38236828]
["bitfinex-derivatives","SOLF0:USTF0",1771113180865,5.90494597,88.119,88.06,2.40461327]
["bitfinex-derivatives","SOLF0:USTF0",1771113181270,5.90494597,88.102,88.056,5.38236828]
["bitfinex-derivatives","SOLF0:USTF0",1771113182779,5.90494597,88.098,88.056,5.38236828]
["bitfinex-derivatives","SOLF0:USTF0",1771113182987,5.90494597,88.098,88.036,5.38236828]
["bitfinex-derivatives","SOLF0:USTF0",1771113183372,5.90494597,88.098,88.041,5.38236828]
["bitfinex-derivatives","SOLF0:USTF0",1771113184781,10.2237,88.08,88.041,5.38236828]
["bitfinex-derivatives","SOLF0:USTF0",1771113186179,140.44,88.108,88.021,1.97579088]
["bitfinex-derivatives","SOLF0:USTF0",1771113186180,5.90494597,88.107,88.061,5.38236828]
["bitfinex-derivatives","SOLF0:USTF0",1771113187677,16.12704597,88.093,88.05,7.78698155]
["bitfinex-derivatives","SOLF0:USTF0",1771113187884,5.90494597,88.092,88.05,7.78698155]
["bitfinex-derivatives","SOLF0:USTF0",1771113188085,10.2221,88.093,88.061,5.38236828]
["bitfinex-derivatives","SOLF0:USTF0",1771113188678,5.90494597,88.103,88.061,5.38236828]
["bitfinex-derivatives","SOLF0:USTF0",1771113189885,5.90494597,88.099,88.061,5.38236828]
["bitfinex-derivatives","SOLF0:USTF0",1771113190686,5.90494597,88.096,88.05,2.40461327]
["bitfinex-derivatives","SOLF0:USTF0",1771113190982,5.90494597,88.096,88.051,5.38236828]
["bitfinex-derivatives","SOLF0:USTF0",1771113196185,5.63439204,88.094,88.051,5.38236828]
["bitfinex-derivatives","SOLF0:USTF0",1771113196586,10.2222,88.092,88.051,5.38236828]
["bitfinex-derivatives","SOLF0:USTF0",1771113197081,123.32,88.121,88.051,5.38236828]
["bitfinex-derivatives","SOLF0:USTF0",1771113197082,5.63439204,88.105,88.051,5.38236828]
["bitfinex-derivatives","SOLF0:USTF0",1771113197281,5.63439204,88.105,88.061,5.47058455]
["bitfinex-derivatives","SOLF0:USTF0",1771113197691,10.47866963,88.154,88.021,1.97579088]
["bitfinex-derivatives","SOLF0:USTF0",1771113197692,10.22,88.111,88.071,5.47058455]
["bitfinex-derivatives","SOLF0:USTF0",1771113199986,15.85439204,88.111,88.071,5.47058455]
["bitfinex-derivatives","SOLF0:USTF0",1771113202492,5.63439204,88.111,88.071,5.47058455]
["bitfinex-derivatives","SOLF0:USTF0",1771113204192,5.63439204,88.111,88.06,2.40461327]
["bitfinex-derivatives","SOLF0:USTF0",1771113204385,5.63439204,88.109,88.05,5.47058455]
["bitfinex-derivatives","SOLF0:USTF0",1771113205888,5.63439204,88.106,88.052,5.47058455]
["bitfinex-derivatives","SOLF0:USTF0",1771113206493,5.63439204,88.101,88.052,5.47058455]
["bitfinex-derivatives","SOLF0:USTF0",1771113208396,5.63439204,88.099,88.052,5.47058455]
["bitfinex-derivatives","SOLF0:USTF0",1771113209793,5.63439204,88.093,88.042,5.47058455]
["bitfinex-derivatives","SOLF0:USTF0",1771113209993,5.63439204,88.093,88.041,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1771113209994,5.63439204,88.093,88.03,7.87519782]
["bitfinex-derivatives","SOLF0:USTF0",1771113210193,5.63439204,88.089,88.03,5.47058455]
["bitfinex-derivatives","SOLF0:USTF0",1771113211300,5.63439204,88.089,88.031,5.47058455]
["bitfinex-derivatives","SOLF0:USTF0",1771113211698,5.63439204,88.083,88.032,5.47058455]
["bitfinex-derivatives","SOLF0:USTF0",1771113212202,5.63439204,88.079,88.021,5.47058455]
["bitfinex-derivatives","SOLF0:USTF0",1771113213695,5.63439204,88.07,88.021,5.47058455]
["bitfinex-derivatives","SOLF0:USTF0",1771113214795,5.63439204,88.07,88.023,5.47058455]
["bitfinex-derivatives","SOLF0:USTF0",1771113215504,5.63439204,88.066,88.023,5.47058455]
["bitfinex-derivatives","SOLF0:USTF0",1771113216605,5.63439204,88.064,88.012,15.70198455]
["bitfinex-derivatives","SOLF0:USTF0",1771113216906,5.63439204,88.064,88.013,5.47058455]
["bitfinex-derivatives","SOLF0:USTF0",1771113217097,5.63439204,88.064,88.015,5.47058455]
["bitfinex-derivatives","SOLF0:USTF0",1771113217602,5.63439204,88.064,88.021,5.47058455]
["bitfinex-derivatives","SOLF0:USTF0",1771113217997,5.63439204,88.079,88.031,5.47058455]
["bitfinex-derivatives","SOLF0:USTF0",1771113220500,5.38794265,88.077,88.031,5.47058455]
["bitfinex-derivatives","SOLF0:USTF0",1771113221400,5.38794265,88.075,88.031,5.47058455]
["bitfinex-derivatives","SOLF0:USTF0",1771113222700,10.2244,88.073,88.031,5.47058455]
["bitfinex-derivatives","SOLF0:USTF0",1771113222899,5.38794265,88.072,88.031,5.47058455]
["bitfinex-derivatives","SOLF0:USTF0",1771113231812,5.24688552,88.07,88.031,5.47058455]
["bitfinex-derivatives","SOLF0:USTF0",1771113232412,5.24688552,88.063,88.021,5.31232919]
["bitfinex-derivatives","SOLF0:USTF0",1771113239115,10.2238,88.078,88.025,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771113239412,5.24688552,88.077,88.014,5.31232919]
["bitfinex-derivatives","SOLF0:USTF0",1771113240213,5.24688552,88.077,88.02,2.4079064]
["bitfinex-derivatives","SOLF0:USTF0",1771113240415,5.24688552,88.077,88.021,5.31232919]
["bitfinex-derivatives","SOLF0:USTF0",1771113240618,5.24688552,88.049,87.981,5.31232919]
["bitfinex-derivatives","SOLF0:USTF0",1771113240912,5.24688552,88.049,87.98,2.4079064]
["bitfinex-derivatives","SOLF0:USTF0",1771113240913,5.24688552,88.049,87.991,5.31232919]
["bitfinex-derivatives","SOLF0:USTF0",1771113241220,5.24688552,88.049,87.971,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1771113241221,10.2263,88.056,88.011,5.31232919]
["bitfinex-derivatives","SOLF0:USTF0",1771113242322,5.24688552,88.072,88.031,5.31232919]
["bitfinex-derivatives","SOLF0:USTF0",1771113246717,5.24688552,88.072,87.996,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1771113246718,5.24688552,88.088,88.04,2.4079064]
["bitfinex-derivatives","SOLF0:USTF0",1771113246917,225.51587958,88.099,88.051,5.31232919]
["bitfinex-derivatives","SOLF0:USTF0",1771113247422,5.24688552,88.098,88.051,5.31232919]
["bitfinex-derivatives","SOLF0:USTF0",1771113247816,5.24688552,88.094,88.051,5.31232919]
["bitfinex-derivatives","SOLF0:USTF0",1771113254828,5.24688552,88.094,88.053,5.30806172]
["bitfinex-derivatives","SOLF0:USTF0",1771113257025,4.93428411,88.118,88.061,5.30806172]
["bitfinex-derivatives","SOLF0:USTF0",1771113257322,4.93428411,88.116,88.061,5.30806172]
["bitfinex-derivatives","SOLF0:USTF0",1771113258725,4.93428411,88.116,88.078,10.2238]
["bitfinex-derivatives","SOLF0:USTF0",1771113262233,2.4079064,88.14,88.092,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1771113262433,90.5,88.139,88.092,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1771113263239,2.4079064,88.13,88.092,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1771113264234,4.93428411,88.129,88.092,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1771113264534,4.93428411,88.119,88.092,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1771113265535,4.93428411,88.119,88.083,10.2232]
["bitfinex-derivatives","SOLF0:USTF0",1771113270538,4.93428411,88.119,88.091,10.2222]
["bitfinex-derivatives","SOLF0:USTF0",1771113270932,4.93428411,88.119,88.06,2.4079064]
["bitfinex-derivatives","SOLF0:USTF0",1771113270933,9.051e-05,88.12,88.092,5.30806172]
["bitfinex-derivatives","SOLF0:USTF0",1771113271239,196.2079064,88.14,88.099,15.52936172]
["bitfinex-derivatives","SOLF0:USTF0",1771113271439,2.4079064,88.14,88.099,15.52936172]
["bitfinex-derivatives","SOLF0:USTF0",1771113273141,2.4079064,88.14,88.102,5.30806172]
["bitfinex-derivatives","SOLF0:USTF0",1771113273734,5.23335342,88.14,88.102,5.30806172]
["bitfinex-derivatives","SOLF0:USTF0",1771113274130,2.82544702,88.139,88.105,10.2206]
["bitfinex-derivatives","SOLF0:USTF0",1771113274746,2.82544702,88.139,88.102,5.30806172]
["bitfinex-derivatives","SOLF0:USTF0",1771113276839,2.82544702,88.139,88.097,10.2216]
["bitfinex-derivatives","SOLF0:USTF0",1771113277045,2.74148213,88.129,88.089,5.30806172]
["bitfinex-derivatives","SOLF0:USTF0",1771113279946,2.74148213,88.129,88.092,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1771113280346,2.74148213,88.129,88.083,10.2231]
["bitfinex-derivatives","SOLF0:USTF0",1771113280548,2.58172801,88.119,88.083,10.2231]
["bitfinex-derivatives","SOLF0:USTF0",1771113280951,2.58172801,88.119,88.09,10.2224]
["bitfinex-derivatives","SOLF0:USTF0",1771113281249,4.96741854,88.13,88.09,10.2224]
["bitfinex-derivatives","SOLF0:USTF0",1771113281448,4.96741854,88.13,88.091,4.70839861]
["bitfinex-derivatives","SOLF0:USTF0",1771113282044,4.96741854,88.13,88.098,10.2214]
["bitfinex-derivatives","SOLF0:USTF0",1771113282250,2.55951214,88.13,88.098,10.2214]
["bitfinex-derivatives","SOLF0:USTF0",1771113286155,2.4079064,88.13,88.085,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1771113286556,2.5017187,88.129,88.085,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1771113287154,2.48317431,88.119,88.08,4.85744411]
["bitfinex-derivatives","SOLF0:USTF0",1771113288852,200.90032626,88.118,88.08,4.85744411]
["bitfinex-derivatives","SOLF0:USTF0",1771113290952,199.06,88.117,88.083,4.85744411]
["bitfinex-derivatives","SOLF0:USTF0",1771113291861,199.06,88.117,88.086,4.85744411]
["bitfinex-derivatives","SOLF0:USTF0",1771113292752,199.06,88.117,88.088,4.85744411]
["bitfinex-derivatives","SOLF0:USTF0",1771113294357,2.33376573,88.133,88.088,4.85744411]
["bitfinex-derivatives","SOLF0:USTF0",1771113294554,200.1,88.132,88.088,4.85744411]
["bitfinex-derivatives","SOLF0:USTF0",1771113296565,200.1,88.132,88.09,4.85744411]
["bitfinex-derivatives","SOLF0:USTF0",1771113298364,202.3546123,88.132,88.09,4.85744411]
["bitfinex-derivatives","SOLF0:USTF0",1771113299466,2.20409343,88.131,88.09,4.85744411]
["bitfinex-derivatives","SOLF0:USTF0",1771113300268,2.18646184,88.129,88.09,4.85744411]
["bitfinex-derivatives","SOLF0:USTF0",1771113300464,2.18842371,88.127,88.079,4.85744411]
["bitfinex-derivatives","SOLF0:USTF0",1771113300671,4.5927725,88.12,88.081,4.85744411]
["bitfinex-derivatives","SOLF0:USTF0",1771113301667,2.18842371,88.12,88.081,4.85744411]
["bitfinex-derivatives","SOLF0:USTF0",1771113301868,2.18842371,88.12,88.083,4.85744411]
["bitfinex-derivatives","SOLF0:USTF0",1771113302576,2.13504174,88.118,88.076,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1771113303868,2.13504174,88.118,88.076,15.08144411]
["bitfinex-derivatives","SOLF0:USTF0",1771113304272,2.13504174,88.118,88.077,4.85744411]
["bitfinex-derivatives","SOLF0:USTF0",1771113305674,2.13504174,88.118,88.079,4.85744411]
["bitfinex-derivatives","SOLF0:USTF0",1771113309673,2.13504174,88.118,88.078,10.2238]
["bitfinex-derivatives","SOLF0:USTF0",1771113310170,2.13504174,88.118,88.079,4.85744411]
["bitfinex-derivatives","SOLF0:USTF0",1771113310378,202.44,88.119,88.079,4.85744411]
["bitfinex-derivatives","SOLF0:USTF0",1771113313585,2.02346223,88.118,88.079,4.85744411]
["bitfinex-derivatives","SOLF0:USTF0",1771113313779,2.02346223,88.118,88.078,10.2238]
["bitfinex-derivatives","SOLF0:USTF0",1771113313780,2.02346223,88.116,88.067,4.4289892]
["bitfinex-derivatives","SOLF0:USTF0",1771113314082,2.02346223,88.114,88.067,4.4289892]
["bitfinex-derivatives","SOLF0:USTF0",1771113314487,2.02346223,88.114,88.069,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1771113314682,2.02346223,88.114,88.069,14.6537892]
["bitfinex-derivatives","SOLF0:USTF0",1771113316384,2.02346223,88.114,88.076,10.2239]
["bitfinex-derivatives","SOLF0:USTF0",1771113318083,2.02346223,88.114,88.076,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1771113324289,1.63040983,88.109,88.069,4.4289892]
["bitfinex-derivatives","SOLF0:USTF0",1771113325185,1.61900781,88.106,88.062,10.2256]
["bitfinex-derivatives","SOLF0:USTF0",1771113325391,1.6307994,88.099,88.058,4.4289892]
["bitfinex-derivatives","SOLF0:USTF0",1771113325592,1.6307994,88.098,88.058,4.4289892]
["bitfinex-derivatives","SOLF0:USTF0",1771113326189,1.6307994,88.098,88.06,4.4289892]
["bitfinex-derivatives","SOLF0:USTF0",1771113328992,4.09452862,88.11,88.062,4.4289892]
["bitfinex-derivatives","SOLF0:USTF0",1771113329197,158.8615,88.176,88.062,4.4289892]
["bitfinex-derivatives","SOLF0:USTF0",1771113329198,169.62,88.109,88.062,4.4289892]
["bitfinex-derivatives","SOLF0:USTF0",1771113329393,169.62,88.118,88.062,4.4289892]
["bitfinex-derivatives","SOLF0:USTF0",1771113330693,169.62,88.118,88.072,10.2245]
["bitfinex-derivatives","SOLF0:USTF0",1771113330997,169.62,88.118,88.073,4.4289892]
["bitfinex-derivatives","SOLF0:USTF0",1771113331400,169.62,88.118,88.075,4.4289892]
["bitfinex-derivatives","SOLF0:USTF0",1771113332301,1.69615575,88.108,88.075,4.4289892]
["bitfinex-derivatives","SOLF0:USTF0",1771113332505,1.69615575,88.108,88.051,4.4289892]
["bitfinex-derivatives","SOLF0:USTF0",1771113332896,10.2206,88.106,88.061,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1771113333100,10.2206,88.106,88.05,2.40434879]
["bitfinex-derivatives","SOLF0:USTF0",1771113333101,1.69615575,88.108,88.062,4.4289892]
["bitfinex-derivatives","SOLF0:USTF0",1771113334803,1.69615575,88.108,88.064,4.4289892]
["bitfinex-derivatives","SOLF0:USTF0",1771113337104,1.69615575,88.108,88.067,4.4289892]
["bitfinex-derivatives","SOLF0:USTF0",1771113338808,1.69615575,88.108,88.07,4.4289892]
["bitfinex-derivatives","SOLF0:USTF0",1771113341009,2.40434879,88.12,88.07,4.4289892]
["bitfinex-derivatives","SOLF0:USTF0",1771113341209,212.14,88.119,88.078,4.35751545]
["bitfinex-derivatives","SOLF0:USTF0",1771113342708,1.55758817,88.118,88.06,6.76186424]
["bitfinex-derivatives","SOLF0:USTF0",1771113342914,1.55758817,88.099,88.057,4.35751545]
["bitfinex-derivatives","SOLF0:USTF0",1771113344610,1.55758817,88.099,88.063,3.97805959]
["bitfinex-derivatives","SOLF0:USTF0",1771113346207,1.55758817,88.099,88.064,14.20345959]
["bitfinex-derivatives","SOLF0:USTF0",1771113346909,1.55758817,88.099,88.065,3.97805959]
["bitfinex-derivatives","SOLF0:USTF0",1771113354417,170.76,88.106,88.075,3.97805959]
["bitfinex-derivatives","SOLF0:USTF0",1771113354720,214.78,88.115,88.075,3.97805959]
["bitfinex-derivatives","SOLF0:USTF0",1771113355809,1.43892782,88.137,88.08,3.97805959]
["bitfinex-derivatives","SOLF0:USTF0",1771113356013,215.16,88.136,88.081,3.97805959]
["bitfinex-derivatives","SOLF0:USTF0",1771113356523,1.43892782,88.137,88.081,3.97805959]
["bitfinex-derivatives","SOLF0:USTF0",1771113356721,1.43892782,88.137,88.095,3.97805959]
["bitfinex-derivatives","SOLF0:USTF0",1771113357723,217.57892782,88.137,88.095,3.97805959]
["bitfinex-derivatives","SOLF0:USTF0",1771113359615,1.5156807,88.136,88.095,3.97805959]
["bitfinex-derivatives","SOLF0:USTF0",1771113360220,1.5156807,88.136,88.084,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1771113360424,1.5156807,88.136,88.085,3.97805959]
["bitfinex-derivatives","SOLF0:USTF0",1771113360818,1.5156807,88.136,88.094,10.2218]
["bitfinex-derivatives","SOLF0:USTF0",1771113361422,1.5156807,88.136,88.043,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1771113361423,1.50379687,88.129,88.075,3.97805959]
["bitfinex-derivatives","SOLF0:USTF0",1771113361624,1.50379687,88.127,88.075,3.97805959]
["bitfinex-derivatives","SOLF0:USTF0",1771113361821,2.40505153,88.13,88.075,3.97805959]
["bitfinex-derivatives","SOLF0:USTF0",1771113361822,1.50379687,88.125,88.075,3.97805959]
["bitfinex-derivatives","SOLF0:USTF0",1771113362022,228.15304334,88.126,88.075,3.97805959]
["bitfinex-derivatives","SOLF0:USTF0",1771113362023,1.50379687,88.119,88.075,3.97805959]
["bitfinex-derivatives","SOLF0:USTF0",1771113362217,1.49547288,88.109,88.067,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1771113362418,172.09638239,88.108,88.067,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1771113362924,172.09638239,88.108,88.074,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1771113365528,220.06,88.107,88.074,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1771113366827,1.29116541,88.106,88.082,10.2233]
["bitfinex-derivatives","SOLF0:USTF0",1771113367026,186.97556541,88.107,88.082,10.2233]
["bitfinex-derivatives","SOLF0:USTF0",1771113369131,221.04,88.109,88.082,10.2233]
["bitfinex-derivatives","SOLF0:USTF0",1771113371332,0.02393362,88.108,88.074,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1771113373032,221.04,88.109,88.082,10.2233]
["bitfinex-derivatives","SOLF0:USTF0",1771113373728,222.5,88.115,88.091,4.29997436]
["bitfinex-derivatives","SOLF0:USTF0",1771113375028,205.3637,88.115,88.091,4.29997436]
["bitfinex-derivatives","SOLF0:USTF0",1771113375236,239.07823264,88.141,88.101,4.29951013]
["bitfinex-derivatives","SOLF0:USTF0",1771113376025,35.46800034,88.167,88.101,4.29951013]
["bitfinex-derivatives","SOLF0:USTF0",1771113376225,35.46800034,88.167,88.11,2.40505153]
["bitfinex-derivatives","SOLF0:USTF0",1771113377331,35.49368679,88.166,88.11,2.40505153]
["bitfinex-derivatives","SOLF0:USTF0",1771113377733,35.49368679,88.166,88.128,10.2179]
["bitfinex-derivatives","SOLF0:USTF0",1771113382837,34.07,88.21,88.077,20.4477]
["bitfinex-derivatives","SOLF0:USTF0",1771113382838,35.422204,88.159,88.113,10.2196]
["bitfinex-derivatives","SOLF0:USTF0",1771113383039,35.422204,88.159,88.073,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1771113383040,35.422204,88.139,88.08,2.40505153]
["bitfinex-derivatives","SOLF0:USTF0",1771113383337,35.422204,88.139,88.07,2.40505153]
["bitfinex-derivatives","SOLF0:USTF0",1771113384335,35.422204,88.139,88.102,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1771113384839,35.4254689,88.151,88.1,2.40505153]
["bitfinex-derivatives","SOLF0:USTF0",1771113385034,35.4254689,88.151,88.09,2.40505153]
["bitfinex-derivatives","SOLF0:USTF0",1771113385837,35.4254689,88.151,88.107,10.2204]
["bitfinex-derivatives","SOLF0:USTF0",1771113389443,35.34063992,88.149,88.107,10.2204]
["bitfinex-derivatives","SOLF0:USTF0",1771113390941,35.33876641,88.139,88.097,10.2215]
["bitfinex-derivatives","SOLF0:USTF0",1771113403262,35.33876641,88.139,88.105,10.2206]
["bitfinex-derivatives","SOLF0:USTF0",1771113403756,35.33876641,88.139,88.07,2.40505153]
["bitfinex-derivatives","SOLF0:USTF0",1771113404863,35.33876641,88.139,88.097,10.2216]
["bitfinex-derivatives","SOLF0:USTF0",1771113407360,35.30132486,88.129,88.085,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1771113416972,35.30132486,88.129,88.032,101.87]
["bitfinex-derivatives","SOLF0:USTF0",1771113416973,35.30850284,88.141,88.09,2.40419372]
["bitfinex-derivatives","SOLF0:USTF0",1771113417764,35.30850284,88.141,88.108,10.2202]
["bitfinex-derivatives","SOLF0:USTF0",1771113420363,35.32872692,88.159,88.116,10.2194]
["bitfinex-derivatives","SOLF0:USTF0",1771113431886,35.32872692,88.159,88.1,2.40419372]
["bitfinex-derivatives","SOLF0:USTF0",1771113431887,35.32631086,88.149,88.106,10.2205]
["bitfinex-derivatives","SOLF0:USTF0",1771113441500,35.40821708,88.139,88.094,10.2218]
["bitfinex-derivatives","SOLF0:USTF0",1771113446411,35.40821708,88.139,88.055,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1771113446412,35.40801729,88.129,88.084,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1771113446603,35.40801729,88.119,88.06,2.40419372]
["bitfinex-derivatives","SOLF0:USTF0",1771113446809,35.40801729,88.109,88.05,2.40419372]
["bitfinex-derivatives","SOLF0:USTF0",1771113447311,35.40801729,88.109,88.06,2.40419372]
["bitfinex-derivatives","SOLF0:USTF0",1771113447913,35.40801729,88.109,88.072,10.2244]
["bitfinex-derivatives","SOLF0:USTF0",1771113456924,35.40801729,88.109,88.063,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771113462031,35.40801729,88.109,88.06,2.40419372]
["bitfinex-derivatives","SOLF0:USTF0",1771113463932,35.40801729,88.109,88.065,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1771113467831,35.40801729,88.109,88.074,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1771113469137,35.40801729,88.109,88.05,2.40419372]
["bitfinex-derivatives","SOLF0:USTF0",1771113469330,35.40801729,88.109,88.064,10.2254]
["bitfinex-derivatives","SOLF0:USTF0",1771113481346,35.40801729,88.109,88.03,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1771113481347,35.40801729,88.109,88.071,10.2245]
["bitfinex-derivatives","SOLF0:USTF0",1771113481538,35.40801729,88.109,88.06,2.40596903]
["bitfinex-derivatives","SOLF0:USTF0",1771113482642,35.40801729,88.109,88.05,2.40596903]
["bitfinex-derivatives","SOLF0:USTF0",1771113482844,35.40801729,88.109,88.07,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1771113483043,35.40801729,88.109,88.06,2.40596903]
["bitfinex-derivatives","SOLF0:USTF0",1771113484742,35.40801729,88.109,88.078,10.2237]
["bitfinex-derivatives","SOLF0:USTF0",1771113486843,35.3013573,88.119,88.078,10.2237]
["bitfinex-derivatives","SOLF0:USTF0",1771113488346,35.3013573,88.119,88.085,10.2229]
["bitfinex-derivatives","SOLF0:USTF0",1771113489255,2.40596903,88.13,88.039,283.51569861]
["bitfinex-derivatives","SOLF0:USTF0",1771113489256,35.30014214,88.13,88.095,10.2218]
["bitfinex-derivatives","SOLF0:USTF0",1771113494056,37.70611117,88.13,88.07,2.40596903]
["bitfinex-derivatives","SOLF0:USTF0",1771113494454,37.70611117,88.13,88.061,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1771113494657,37.70611117,88.13,88.06,2.40596903]
["bitfinex-derivatives","SOLF0:USTF0",1771113495555,37.70611117,88.13,88.07,2.40596903]
["bitfinex-derivatives","SOLF0:USTF0",1771113495757,37.70611117,88.13,88.085,10.2229]
["bitfinex-derivatives","SOLF0:USTF0",1771113495957,37.70611117,88.13,88.07,2.40596903]
["bitfinex-derivatives","SOLF0:USTF0",1771113496159,35.30014214,88.13,88.08,2.40596903]
["bitfinex-derivatives","SOLF0:USTF0",1771113497861,35.30014214,88.13,88.092,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1771113501759,35.30014214,88.13,88.084,10.2231]
["bitfinex-derivatives","SOLF0:USTF0",1771113501961,25.04362017,88.119,88.053,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1771113502359,25.04362017,88.119,88.052,169.14703298]
["bitfinex-derivatives","SOLF0:USTF0",1771113503960,25.04362017,88.119,88.072,10.2245]
["bitfinex-derivatives","SOLF0:USTF0",1771113506463,25.04362017,88.119,88.07,2.40596903]
["bitfinex-derivatives","SOLF0:USTF0",1771113508667,25.04362017,88.119,88.082,10.2233]
["bitfinex-derivatives","SOLF0:USTF0",1771113509368,25.04362017,88.119,88.053,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1771113509369,25.04362017,88.119,88.091,10.2222]
["bitfinex-derivatives","SOLF0:USTF0",1771113513570,2.017e-05,88.119,88.091,10.2222]
["bitfinex-derivatives","SOLF0:USTF0",1771113515172,2.017e-05,88.119,88.098,10.2214]
["bitfinex-derivatives","SOLF0:USTF0",1771113520474,2.017e-05,88.119,88.089,10.2224]
["bitfinex-derivatives","SOLF0:USTF0",1771113526480,2.017e-05,88.119,88.07,2.40596903]
["bitfinex-derivatives","SOLF0:USTF0",1771113526688,2.017e-05,88.119,88.078,10.2237]
["bitfinex-derivatives","SOLF0:USTF0",1771113529289,2.017e-05,88.119,88.085,10.2229]
["bitfinex-derivatives","SOLF0:USTF0",1771113530988,12.3875603,88.131,88.085,10.2229]
["bitfinex-derivatives","SOLF0:USTF0",1771113531587,10.2178,88.13,88.08,2.40596903]
["bitfinex-derivatives","SOLF0:USTF0",1771113531787,12.45657948,88.129,88.08,2.40596903]
["bitfinex-derivatives","SOLF0:USTF0",1771113532885,10.2181,88.127,88.08,2.40596903]
["bitfinex-derivatives","SOLF0:USTF0",1771113533290,12.45492044,88.126,88.08,2.40596903]
["bitfinex-derivatives","SOLF0:USTF0",1771113536694,12.44651317,88.124,88.069,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1771113537885,12.44689564,88.122,88.069,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1771113540389,12.44689564,88.122,88.076,10.2239]
["bitfinex-derivatives","SOLF0:USTF0",1771113543195,12.41535714,88.119,88.067,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1771113545097,12.39714986,88.109,88.067,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1771113545492,12.38732265,88.089,88.02,2.40508612]
["bitfinex-derivatives","SOLF0:USTF0",1771113546392,12.38732265,88.079,88.033,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1771113548095,12.34509411,88.069,88.021,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1771113549194,12.34509411,88.069,88.03,10.2293]
["bitfinex-derivatives","SOLF0:USTF0",1771113549699,12.34313922,88.089,88.039,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1771113549998,12.34313922,88.087,88.04,2.40508612]
["bitfinex-derivatives","SOLF0:USTF0",1771113550390,12.34313922,88.087,88.047,10.2273]
["bitfinex-derivatives","SOLF0:USTF0",1771113550999,12.34313922,88.087,88.03,2.40508612]
["bitfinex-derivatives","SOLF0:USTF0",1771113552191,12.54803141,88.079,88.02,2.40508612]
["bitfinex-derivatives","SOLF0:USTF0",1771113552398,12.54803141,88.079,88.013,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771113552600,12.54803141,88.079,88.02,2.40508612]
["bitfinex-derivatives","SOLF0:USTF0",1771113552795,12.54693934,88.069,88.01,2.40508612]
["bitfinex-derivatives","SOLF0:USTF0",1771113554997,10.225,88.068,88.01,2.40508612]
["bitfinex-derivatives","SOLF0:USTF0",1771113555203,12.49999907,88.059,88.004,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771113555900,12.49999907,88.059,88.01,2.40508612]
["bitfinex-derivatives","SOLF0:USTF0",1771113558000,12.49999907,88.059,88.004,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771113558394,12.55680451,88.049,87.994,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1771113559205,12.55680451,88.009,87.907,28.25902126]
["bitfinex-derivatives","SOLF0:USTF0",1771113559501,12.55680451,88.009,87.95,2.40508612]
["bitfinex-derivatives","SOLF0:USTF0",1771113560502,2.40508612,88.04,87.98,2.40508612]
["bitfinex-derivatives","SOLF0:USTF0",1771113560707,20.96526436,88.112,87.913,159.3356]
["bitfinex-derivatives","SOLF0:USTF0",1771113560708,90.54,88.049,87.99,2.40508612]
["bitfinex-derivatives","SOLF0:USTF0",1771113561098,2.40508612,88.05,87.99,2.40508612]
["bitfinex-derivatives","SOLF0:USTF0",1771113561908,2.40508612,88.05,87.994,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1771113562499,6.33776817,88.049,87.994,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1771113563704,6.33776817,88.049,88.0,2.40508612]
["bitfinex-derivatives","SOLF0:USTF0",1771113563907,6.33776817,88.049,88.002,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1771113564306,6.33776817,88.049,87.99,2.40508612]
["bitfinex-derivatives","SOLF0:USTF0",1771113565814,6.33776817,88.049,87.991,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1771113567102,6.33776817,88.049,88.001,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1771113567509,6.33776817,88.049,88.0,2.40508612]
["bitfinex-derivatives","SOLF0:USTF0",1771113568705,6.33776817,88.049,87.994,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1771113568917,6.35723519,88.039,87.994,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1771113571510,6.35723519,88.039,87.994,10.71452525]
["bitfinex-derivatives","SOLF0:USTF0",1771113575519,6.35723519,88.039,88.003,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771113577410,6.35723519,88.039,87.956,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1771113577411,90.54,88.059,88.013,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1771113577615,2.40508612,88.06,88.014,5.63769107]
["bitfinex-derivatives","SOLF0:USTF0",1771113578616,2.40508612,88.07,88.018,5.63769107]
["bitfinex-derivatives","SOLF0:USTF0",1771113579423,5.96265916,88.069,88.018,5.63769107]
["bitfinex-derivatives","SOLF0:USTF0",1771113579820,5.96265916,88.069,88.02,10.2305]
["bitfinex-derivatives","SOLF0:USTF0",1771113580020,5.96265916,88.059,88.02,10.2305]
["bitfinex-derivatives","SOLF0:USTF0",1771113583226,5.96265916,88.059,88.018,5.63769107]
["bitfinex-derivatives","SOLF0:USTF0",1771113586825,5.96265916,88.059,87.948,6.17408781]
["bitfinex-derivatives","SOLF0:USTF0",1771113588231,6.11106031,88.057,87.948,6.17408781]
["bitfinex-derivatives","SOLF0:USTF0",1771113588428,6.11106031,88.055,87.948,6.17408781]
["bitfinex-derivatives","SOLF0:USTF0",1771113588725,6.11106031,88.053,87.948,6.17408781]
["bitfinex-derivatives","SOLF0:USTF0",1771113588929,6.11106031,88.051,87.948,6.17408781]
["bitfinex-derivatives","SOLF0:USTF0",1771113589131,6.11106031,88.049,87.948,6.17408781]
["bitfinex-derivatives","SOLF0:USTF0",1771113590131,34.92889879,88.139,87.948,6.17408781]
["bitfinex-derivatives","SOLF0:USTF0",1771113590132,6.11106031,88.047,87.948,6.17408781]
["bitfinex-derivatives","SOLF0:USTF0",1771113592830,6.11106031,88.045,87.948,6.17408781]
["bitfinex-derivatives","SOLF0:USTF0",1771113593030,6.11106031,88.043,87.948,6.17408781]
["bitfinex-derivatives","SOLF0:USTF0",1771113593231,6.11106031,88.041,87.948,6.17408781]
["bitfinex-derivatives","SOLF0:USTF0",1771113593433,6.11106031,88.039,87.948,6.17408781]
["bitfinex-derivatives","SOLF0:USTF0",1771113593634,6.11106031,88.037,87.948,6.17408781]
["bitfinex-derivatives","SOLF0:USTF0",1771113595533,6.11106031,88.035,87.948,6.17408781]
["bitfinex-derivatives","SOLF0:USTF0",1771113595733,6.11106031,88.033,87.948,6.17408781]
["bitfinex-derivatives","SOLF0:USTF0",1771113599331,10.48263218,88.066,87.948,6.17408781]
["bitfinex-derivatives","SOLF0:USTF0",1771113599536,6.11106031,88.064,87.948,6.17408781]
["bitfinex-derivatives","SOLF0:USTF0",1771113599836,6.11106031,88.062,87.948,6.17408781]