{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":229341,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1770336002883,25.33904659,78.375,78.31,0.08066687]
["bitfinex-derivatives","SOLF0:USTF0",1770336003182,25.33904659,78.373,78.295,20.66105466]
["bitfinex-derivatives","SOLF0:USTF0",1770336003378,25.33904659,78.431,78.295,20.66105466]
["bitfinex-derivatives","SOLF0:USTF0",1770336003778,25.33904659,78.39,78.332,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1770336003982,25.33904659,78.443,78.32,179.0942]
["bitfinex-derivatives","SOLF0:USTF0",1770336004176,25.33904659,78.443,78.337,179.0543]
["bitfinex-derivatives","SOLF0:USTF0",1770336004383,6.8315361,78.444,78.363,178.9968]
["bitfinex-derivatives","SOLF0:USTF0",1770336004683,3.61e-05,78.444,78.37,178.981]
["bitfinex-derivatives","SOLF0:USTF0",1770336004879,3.61e-05,78.444,78.344,179.0387]
["bitfinex-derivatives","SOLF0:USTF0",1770336005179,23.96389118,78.443,78.309,25.8527051]
["bitfinex-derivatives","SOLF0:USTF0",1770336005374,25.80018995,78.44,78.362,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336005784,3.61e-05,78.444,78.362,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336005983,3.61e-05,78.444,78.387,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336006382,25.80018995,78.443,78.336,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336006782,25.80018995,78.443,78.367,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1770336007284,25.80018995,78.441,78.367,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1770336007484,25.80018995,78.441,78.363,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336008183,3.61e-05,78.444,78.353,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1770336008184,25.80018995,78.439,78.353,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1770336008385,25.80018995,78.439,78.345,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336008680,25.80018995,78.426,78.345,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336008979,25.80018995,78.426,78.295,179.1513]
["bitfinex-derivatives","SOLF0:USTF0",1770336009183,25.80018995,78.426,78.296,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336009483,25.80018995,78.422,78.327,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336009983,25.80018995,78.422,78.366,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1770336011182,25.80018995,78.422,78.375,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1770336011380,25.80018995,78.441,78.352,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336011786,3.61e-05,78.444,78.349,179.0271]
["bitfinex-derivatives","SOLF0:USTF0",1770336011787,3.61e-05,78.444,78.387,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336012481,3.61e-05,78.444,78.39,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336012682,3.61e-05,78.444,78.391,178.9311]
["bitfinex-derivatives","SOLF0:USTF0",1770336012881,3.61e-05,78.444,78.408,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336013280,3.61e-05,78.444,78.416,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1770336014086,3.61e-05,78.444,78.423,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336014285,178.4497,78.604,78.438,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336014587,22.9418,78.61,78.438,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336014588,38.34,78.597,78.438,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336014977,178.4441,78.606,78.479,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1770336014978,178.4772,78.592,78.479,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1770336015174,178.4828,78.589,78.456,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336015375,38.34,78.59,78.456,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336015585,11.4794,78.551,78.478,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770336016181,178.5131,78.576,78.429,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336016385,25.80018995,78.564,78.429,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336016793,25.80018995,78.564,78.464,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1770336017089,25.80018995,78.564,78.464,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336017287,25.80018995,78.564,78.466,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336017879,25.80018995,78.564,78.474,178.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770336018079,25.80018995,78.564,78.483,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336018279,25.80018995,78.564,78.45,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336018484,25.80018995,78.564,78.456,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336018689,25.80018995,78.548,78.456,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336018987,8.995e-05,78.548,78.449,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336019182,11.4817,78.535,78.429,22.9943]
["bitfinex-derivatives","SOLF0:USTF0",1770336019487,178.5608,78.555,78.43,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336019686,178.5316,78.568,78.43,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336019687,178.4931,78.585,78.43,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336019890,178.5316,78.568,78.43,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336020093,216.9174,78.548,78.364,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336020294,216.9174,78.548,78.26,537.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770336020295,178.5011,78.581,78.401,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336020490,178.5429,78.563,78.401,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336020793,178.5285,78.569,78.418,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336021091,7.56951473,78.559,78.418,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336021294,7.56951473,78.528,78.43,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336021788,9.52095897,78.511,78.43,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336022495,9.52095897,78.511,78.356,179.0122]
["bitfinex-derivatives","SOLF0:USTF0",1770336022496,9.52095897,78.509,78.411,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336023197,9.8231208,78.489,78.411,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336023400,9.8231208,78.568,78.411,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336023600,10.89781015,78.554,78.455,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336024501,10.89781015,78.536,78.455,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336025393,12.65175604,78.592,78.455,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336025598,12.65175604,78.592,78.412,22.9993]
["bitfinex-derivatives","SOLF0:USTF0",1770336025599,12.37249629,78.522,78.433,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336026707,12.37249629,78.522,78.365,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336026906,38.34,78.532,78.358,23.0151]
["bitfinex-derivatives","SOLF0:USTF0",1770336026907,13.25054023,78.489,78.406,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336027595,11.4889,78.487,78.406,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336027796,13.25054023,78.489,78.406,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336028003,38.34,78.544,78.406,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336028204,14.01388717,78.517,78.406,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336028803,11.4871,78.498,78.414,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336028997,26.35757332,78.498,78.414,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336029195,14.87047332,78.498,78.414,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336029399,14.87047332,78.498,78.418,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336029998,14.87047332,78.498,78.42,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336030206,15.6326875,78.519,78.42,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336030502,15.6326875,78.519,78.436,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336031112,16.46862997,78.506,78.436,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336031497,16.73562511,78.493,78.416,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336032108,16.73562511,78.481,78.394,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336032603,11.4938,78.453,78.394,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336032897,17.54566943,78.458,78.394,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336033303,17.54566943,78.458,78.395,11.5022]
["bitfinex-derivatives","SOLF0:USTF0",1770336033500,18.48204643,78.541,78.396,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336033701,18.48204643,78.541,78.456,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336033903,178.4288,78.613,78.456,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336034102,18.48204643,78.605,78.459,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336034310,18.48204643,78.574,78.492,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336034905,20.01842238,78.555,78.492,26.46910855]
["bitfinex-derivatives","SOLF0:USTF0",1770336035205,20.01842238,78.555,78.441,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336036000,22.98341902,78.542,78.462,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336036406,23.72386835,78.563,78.462,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336036611,23.72386835,78.563,78.49,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336037198,23.72386835,78.563,78.501,42.06274026]
["bitfinex-derivatives","SOLF0:USTF0",1770336037400,11.4754,78.579,78.502,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336037607,24.70774339,78.579,78.502,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336039608,24.70774339,78.579,78.503,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1770336040105,27.85961937,78.578,78.492,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1770336040505,27.85961937,78.578,78.477,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336040707,27.85961937,78.578,78.501,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336041113,28.63096418,78.623,78.505,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336041305,28.63096418,78.623,78.527,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336041608,28.63096418,78.623,78.474,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336041909,29.75314213,78.596,78.476,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336042113,29.75314213,78.596,78.487,178.7129]
["bitfinex-derivatives","SOLF0:USTF0",1770336042307,29.75314213,78.596,78.478,178.7332]
["bitfinex-derivatives","SOLF0:USTF0",1770336042502,29.75314213,78.596,78.538,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1770336042699,29.75314213,78.596,78.513,178.6546]
["bitfinex-derivatives","SOLF0:USTF0",1770336042912,30.51029086,78.623,78.516,178.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770336043206,30.51029086,78.623,78.515,178.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770336043407,30.51029086,78.623,78.523,178.6311]
["bitfinex-derivatives","SOLF0:USTF0",1770336043712,30.51029086,78.623,78.494,178.6971]
["bitfinex-derivatives","SOLF0:USTF0",1770336043909,31.2172468,78.617,78.498,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336044313,31.2172468,78.617,78.541,11.4807]
["bitfinex-derivatives","SOLF0:USTF0",1770336044706,31.2172468,78.617,78.529,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336046306,29.93162312,78.594,78.46,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336046706,29.93162312,78.594,78.479,178.7322]
["bitfinex-derivatives","SOLF0:USTF0",1770336046910,29.93162312,78.594,78.471,178.75]
["bitfinex-derivatives","SOLF0:USTF0",1770336046911,29.93162312,78.594,78.475,178.7404]
["bitfinex-derivatives","SOLF0:USTF0",1770336047116,29.93162312,78.594,78.473,22.9814]
["bitfinex-derivatives","SOLF0:USTF0",1770336047314,29.93162312,78.594,78.51,11.4853]
["bitfinex-derivatives","SOLF0:USTF0",1770336047917,29.93162312,78.594,78.473,22.9814]
["bitfinex-derivatives","SOLF0:USTF0",1770336048121,29.93162312,78.594,78.52,11.4839]
["bitfinex-derivatives","SOLF0:USTF0",1770336048417,29.93162312,78.594,78.473,22.9814]
["bitfinex-derivatives","SOLF0:USTF0",1770336048720,29.93162312,78.594,78.467,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336048721,32.31771683,78.591,78.509,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1770336049717,32.31771683,78.588,78.513,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1770336050515,32.31771683,78.588,78.522,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1770336050821,32.31771683,78.588,78.475,178.7414]
["bitfinex-derivatives","SOLF0:USTF0",1770336050822,32.31771683,78.611,78.523,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336051019,32.31771683,78.611,78.54,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336051420,32.31771683,78.649,78.575,11.4758]
["bitfinex-derivatives","SOLF0:USTF0",1770336051718,32.31771683,78.649,78.576,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336051921,32.31771683,78.672,78.576,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336052323,32.31771683,78.695,78.608,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336052823,32.31771683,78.695,78.623,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336053211,32.31771683,78.695,78.581,178.4997]
["bitfinex-derivatives","SOLF0:USTF0",1770336053212,32.31771683,78.762,78.63,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336053416,32.31771683,78.735,78.643,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336054722,32.31771683,78.717,78.643,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336055220,32.31771683,78.764,78.643,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336055621,32.31771683,78.797,78.685,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336055816,32.31771683,78.797,78.714,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336056023,32.31771683,78.797,78.639,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336056418,32.31771683,78.774,78.665,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336057115,32.31771683,78.774,78.682,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336057514,32.31771683,78.774,78.686,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336057917,32.31771683,78.804,78.686,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336058320,32.31771683,78.804,78.705,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336058925,8.61433815,78.845,78.617,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336058926,32.31771683,78.786,78.617,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336059227,32.31771683,78.786,78.623,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336059422,32.31771683,78.76,78.663,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336059623,32.31771683,78.756,78.663,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336060022,32.31771683,78.753,78.663,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336060925,32.31771683,78.796,78.663,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336061125,32.31771683,78.791,78.663,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336061327,32.31771683,78.804,78.665,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336061820,32.31771683,78.804,78.719,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336062327,32.31771683,78.804,78.721,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336063029,43.76031683,78.804,78.721,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336063231,32.31771683,78.803,78.721,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336063433,32.31771683,78.8,78.721,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336063727,32.31771683,78.8,78.642,178.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770336063928,32.31771683,78.793,78.7,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336064429,32.31771683,78.791,78.702,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1770336064631,32.31771683,78.791,78.702,30.57604026]
["bitfinex-derivatives","SOLF0:USTF0",1770336065036,42.75905417,78.787,78.682,44.03789208]
["bitfinex-derivatives","SOLF0:USTF0",1770336065733,42.75905417,78.787,78.704,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336066223,41.68464424,78.786,78.681,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336066424,41.68464424,78.75,78.658,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336067040,41.68464424,78.747,78.658,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336067530,41.68464424,78.745,78.658,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336067734,41.68464424,78.745,78.608,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1770336067735,178.1973,78.715,78.547,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336068030,41.68464424,78.69,78.547,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336068528,41.68464424,78.647,78.568,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1770336068728,41.68464424,78.647,78.547,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336068940,11.4691,78.622,78.547,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336069233,41.68464424,78.621,78.547,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336069432,41.68464424,78.605,78.522,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336069829,219.99194424,78.667,78.522,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336070037,41.68464424,78.627,78.522,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336070634,41.68464424,78.598,78.499,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336071232,41.68464424,78.596,78.514,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1770336071542,41.68464424,78.596,78.499,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336072032,41.68464424,78.594,78.499,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336072931,2.21585482,78.61,78.476,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336072932,41.68464424,78.576,78.476,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336073529,178.446,78.605,78.478,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770336073530,41.68464424,78.571,78.478,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770336074539,41.68464424,78.567,78.491,11.4881]
["bitfinex-derivatives","SOLF0:USTF0",1770336074742,41.68464424,78.567,78.492,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336076140,41.68464424,78.567,78.44,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336076340,41.68464424,78.564,78.483,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1770336076540,41.68464424,78.609,78.483,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336076733,41.68464424,78.609,78.506,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336076942,41.68464424,78.609,78.551,11.4792]
["bitfinex-derivatives","SOLF0:USTF0",1770336077433,41.68464424,78.637,78.552,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336077638,41.68464424,78.662,78.559,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336078236,41.68464424,78.66,78.573,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1770336078539,8.62082496,78.711,78.535,178.6046]
["bitfinex-derivatives","SOLF0:USTF0",1770336078540,41.68464424,78.688,78.583,222.2370275]
["bitfinex-derivatives","SOLF0:USTF0",1770336078732,41.68464424,78.673,78.584,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336079134,41.68464424,78.673,78.546,178.5796]
["bitfinex-derivatives","SOLF0:USTF0",1770336079333,41.68464424,78.655,78.584,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1770336079532,41.68464424,78.678,78.589,178.481]
["bitfinex-derivatives","SOLF0:USTF0",1770336079731,41.68464424,78.678,78.597,178.4639]
["bitfinex-derivatives","SOLF0:USTF0",1770336079941,41.68464424,78.678,78.575,178.514]
["bitfinex-derivatives","SOLF0:USTF0",1770336080249,41.68464424,78.678,78.57,178.5247]
["bitfinex-derivatives","SOLF0:USTF0",1770336080435,11.458,78.698,78.584,178.4933]
["bitfinex-derivatives","SOLF0:USTF0",1770336080636,41.68464424,78.697,78.584,178.4933]
["bitfinex-derivatives","SOLF0:USTF0",1770336081044,41.68464424,78.697,78.616,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336081831,41.68464424,78.697,78.58,178.5024]
["bitfinex-derivatives","SOLF0:USTF0",1770336081832,41.68464424,78.719,78.62,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336082345,41.68464424,78.719,78.639,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336082936,41.68464424,78.719,78.644,11.4658]
["bitfinex-derivatives","SOLF0:USTF0",1770336083443,41.68464424,78.718,78.639,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336084042,41.68464424,78.705,78.627,11.4682]
["bitfinex-derivatives","SOLF0:USTF0",1770336084244,41.68464424,78.705,78.616,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336084739,41.68464424,78.702,78.618,11.4695]
["bitfinex-derivatives","SOLF0:USTF0",1770336085142,41.68464424,78.702,78.629,11.4679]
["bitfinex-derivatives","SOLF0:USTF0",1770336085935,41.68464424,78.724,78.641,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336086134,41.68464424,78.724,78.61,178.4346]
["bitfinex-derivatives","SOLF0:USTF0",1770336086135,41.68464424,78.749,78.649,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336086339,41.68464424,78.749,78.664,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336086946,41.68464424,78.747,78.664,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336087150,41.68464424,78.747,78.671,11.4618]
["bitfinex-derivatives","SOLF0:USTF0",1770336087347,41.68464424,78.747,78.644,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336087548,41.68464424,78.74,78.644,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336089148,41.68464424,78.736,78.644,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336089554,41.68464424,78.721,78.645,11.4655]
["bitfinex-derivatives","SOLF0:USTF0",1770336089763,41.68464424,78.721,78.644,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336090063,41.68464424,78.721,78.595,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336090254,41.68464424,78.718,78.633,11.4673]
["bitfinex-derivatives","SOLF0:USTF0",1770336090657,41.68464424,78.718,78.644,11.4657]
["bitfinex-derivatives","SOLF0:USTF0",1770336091456,41.68464424,78.718,78.653,11.4644]
["bitfinex-derivatives","SOLF0:USTF0",1770336092464,38.17,78.716,78.598,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336092666,41.68464424,78.717,78.598,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336092960,41.68464424,78.71,78.637,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1770336093164,41.68464424,78.71,78.627,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336093562,41.68464424,78.71,78.657,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1770336093765,41.68464424,78.71,78.627,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336094160,41.68464424,78.695,78.628,11.4681]
["bitfinex-derivatives","SOLF0:USTF0",1770336094760,11.4657,78.645,78.576,11.4757]
["bitfinex-derivatives","SOLF0:USTF0",1770336094964,41.68464424,78.646,78.566,43.7417275]
["bitfinex-derivatives","SOLF0:USTF0",1770336095465,41.68464424,78.646,78.498,178.6883]
["bitfinex-derivatives","SOLF0:USTF0",1770336095466,51.56716097,78.604,78.52,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336096051,38.17,78.614,78.514,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1770336096052,51.56716097,78.586,78.514,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1770336096257,51.56716097,78.586,78.499,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336096459,178.4649,78.597,78.476,66.57384328]
["bitfinex-derivatives","SOLF0:USTF0",1770336096460,11.4797,78.55,78.476,66.57384328]
["bitfinex-derivatives","SOLF0:USTF0",1770336096665,51.56716097,78.559,78.476,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336096858,51.56716097,78.559,78.41,178.8892]
["bitfinex-derivatives","SOLF0:USTF0",1770336097059,178.5218,78.572,78.41,178.8892]
["bitfinex-derivatives","SOLF0:USTF0",1770336097060,51.56716097,78.532,78.454,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336097260,51.56716097,78.532,78.431,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336097464,51.56716097,78.514,78.431,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336097671,51.56716097,78.514,78.408,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336098167,51.56716097,78.499,78.409,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336098671,178.6315,78.524,78.409,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336098672,63.05646097,78.484,78.409,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336098866,51.56716097,78.484,78.409,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336099167,51.56716097,78.484,78.386,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336099361,51.56716097,78.481,78.386,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336099568,178.689,78.499,78.363,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336099569,51.56716097,78.473,78.363,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336099767,51.56716097,78.441,78.389,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770336100467,178.8875,78.411,78.389,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770336100668,51.56716097,78.399,78.389,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770336101574,51.56716097,78.395,78.389,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770336101963,51.56716097,78.393,78.389,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770336102673,51.56716097,78.391,78.389,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770336103067,63.07006097,78.39,78.389,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770336103373,51.56716097,78.36,78.26,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336103877,51.56716097,78.355,78.21,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336104172,51.56716097,78.349,78.21,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336104373,51.56716097,78.349,78.195,179.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770336104374,51.56716097,78.336,78.228,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336104675,51.56716097,78.315,78.205,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336104872,51.56716097,78.286,78.181,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336105280,51.56716097,78.286,78.172,179.434]
["bitfinex-derivatives","SOLF0:USTF0",1770336105281,51.56716097,78.31,78.209,61.91517938]
["bitfinex-derivatives","SOLF0:USTF0",1770336105673,51.56716097,78.31,78.212,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336105875,51.56716097,78.31,78.232,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336106070,51.56716097,78.37,78.232,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336106268,51.56716097,78.362,78.232,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336106475,2.22327281,78.339,78.232,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336106777,51.56716097,78.354,78.242,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336107176,51.56716097,78.38,78.254,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336107570,51.56716097,78.343,78.254,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336107777,51.56716097,78.333,78.223,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336108175,51.56716097,78.325,78.223,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336108378,179.126,78.307,78.199,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336108581,51.56716097,78.306,78.199,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336108877,51.56716097,78.27,78.209,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770336109971,51.56716097,78.337,78.209,55.08367938]
["bitfinex-derivatives","SOLF0:USTF0",1770336110180,51.56716097,78.322,78.209,66.61307938]
["bitfinex-derivatives","SOLF0:USTF0",1770336110576,51.56716097,78.346,78.211,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336110878,51.56716097,78.367,78.24,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336111080,51.56716097,78.367,78.254,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336111383,51.56716097,78.367,78.266,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336111775,51.56716097,78.365,78.266,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336112282,51.56716097,78.357,78.266,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336113378,63.07496097,78.357,78.266,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336113577,51.56716097,78.357,78.266,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336113777,51.56716097,78.347,78.242,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336113977,63.07976097,78.325,78.242,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336114476,11.5147,78.311,78.242,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336114981,51.56716097,78.373,78.242,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336115170,178.9664,78.377,78.244,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336115171,51.56716097,78.346,78.244,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336115679,11.5125,78.325,78.244,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336116177,51.56716097,78.346,78.244,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336117083,11.5115,78.332,78.244,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336117278,178.9451,78.386,78.244,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336117279,51.56716097,78.388,78.244,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336117576,11.5059,78.37,78.261,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336118074,11.5059,78.37,78.229,179.3035]
["bitfinex-derivatives","SOLF0:USTF0",1770336118075,11.5037,78.385,78.278,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336118282,51.56716097,78.388,78.278,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336118673,11.5054,78.373,78.283,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336118880,51.56716097,78.388,78.283,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336119184,11.5034,78.387,78.287,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336119782,11.5034,78.387,78.289,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336119980,11.5056,78.373,78.289,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336120179,51.56716097,78.412,78.305,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336120479,11.4964,78.435,78.308,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336120685,51.56716097,78.442,78.319,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336120983,11.4989,78.418,78.319,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336121172,11.4989,78.418,78.321,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336121478,11.503,78.39,78.321,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336121779,51.56716097,78.422,78.321,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336121969,51.56716097,78.419,78.321,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336122174,51.56716097,78.406,78.295,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336122387,51.56716097,78.39,78.295,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336122777,11.508,78.356,78.295,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336123088,51.56716097,78.39,78.295,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336123578,51.56716097,78.381,78.295,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336124382,11.5096,78.345,78.272,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336125070,11.5114,78.333,78.272,55.08364328]
["bitfinex-derivatives","SOLF0:USTF0",1770336125280,51.56716097,78.359,78.24,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336125678,179.1238,78.308,78.183,2.22499992]
["bitfinex-derivatives","SOLF0:USTF0",1770336125876,11.5188,78.282,78.184,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336126378,57.00302278,78.313,78.184,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336126579,57.00302278,78.313,78.211,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336127086,11.5163,78.3,78.211,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336127783,57.00302278,78.313,78.211,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336128189,11.5162,78.3,78.213,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336128388,57.00302278,78.313,78.213,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336128681,11.5203,78.272,78.213,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336128884,57.00302278,78.276,78.184,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336129077,57.00302278,78.299,78.184,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336129284,57.00302278,78.275,78.191,2.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770336129475,57.00302278,78.275,78.167,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336129784,57.00302278,78.275,78.171,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336130384,57.00302278,78.298,78.176,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336130790,11.5191,78.28,78.191,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1770336130979,57.00302278,78.298,78.192,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336131591,57.00302278,78.296,78.192,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336132086,11.5208,78.269,78.192,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336132284,57.00302278,78.296,78.192,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336132484,57.00302278,78.296,78.2,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336132790,11.5189,78.282,78.204,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336132991,57.00302278,78.317,78.204,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336133194,11.5188,78.283,78.204,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336133691,57.00302278,78.311,78.22,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336134686,179.0144,78.356,78.22,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336134687,57.00302278,78.333,78.22,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336134888,11.5123,78.327,78.232,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336135185,57.00302278,78.333,78.232,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336135592,57.00302278,78.367,78.235,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336135892,57.00302278,78.361,78.235,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336136284,57.00302278,78.361,78.2,179.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770336136285,11.5124,78.326,78.249,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336136485,57.00302278,78.361,78.249,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336136987,57.00302278,78.358,78.256,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336137387,10.79719489,78.424,78.2,179.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770336137388,178.8809,78.414,78.283,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336137590,57.00302278,78.391,78.283,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336137887,57.00302278,78.391,78.289,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336138088,57.00302278,78.388,78.289,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336138277,57.00302278,78.381,78.289,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336138482,11.5097,78.345,78.289,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336138679,57.00302278,78.359,78.289,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336138978,57.00302278,78.359,78.257,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336138979,11.5112,78.334,78.257,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336139288,57.00302278,78.359,78.257,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336139490,11.5102,78.341,78.259,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336139787,57.00302278,78.359,78.259,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336140288,11.5116,78.332,78.267,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336140479,57.00302278,78.338,78.244,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336140684,57.00302278,78.338,78.178,23.0683]
["bitfinex-derivatives","SOLF0:USTF0",1770336140685,11.5146,78.311,78.246,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336140884,57.00302278,78.338,78.246,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336141088,57.00302278,78.36,78.246,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336141391,57.00302278,78.36,78.274,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336141784,57.00302278,78.394,78.287,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336141989,57.00302278,78.39,78.287,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336142687,57.00302278,78.369,78.214,179.336]
["bitfinex-derivatives","SOLF0:USTF0",1770336142887,57.00302278,78.351,78.215,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336143190,57.00302278,78.351,78.195,179.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770336143191,11.5111,78.335,78.264,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336143591,57.00302278,78.351,78.264,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336144097,179.014,78.356,78.242,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336144098,57.00302278,78.338,78.242,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336144688,11.5146,78.311,78.242,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336144884,57.00302278,78.338,78.242,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336145086,11.5184,78.286,78.223,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336145285,57.00302278,78.309,78.223,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336145591,11.5154,78.306,78.237,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336145796,57.00302278,78.334,78.237,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336146492,57.00302278,78.334,78.242,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336146988,57.00302278,78.327,78.242,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336147190,57.00302278,78.323,78.217,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336147388,57.00302278,78.301,78.2,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336147694,11.5212,78.266,78.2,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336147989,57.00302278,78.294,78.2,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336148191,11.5182,78.286,78.215,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336148496,57.00302278,78.292,78.144,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336148683,11.5223,78.259,78.181,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336148884,8.76979614,78.291,78.181,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336148885,8.76979614,78.29,78.181,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336149084,57.00302278,78.293,78.181,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336149291,57.00302278,78.293,78.18,2.224559]
["bitfinex-derivatives","SOLF0:USTF0",1770336149292,57.00302278,78.235,78.18,2.224559]
["bitfinex-derivatives","SOLF0:USTF0",1770336149485,57.00302278,78.271,78.158,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336149684,57.00302278,78.267,78.161,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336149895,57.00302278,78.244,78.161,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336150098,57.00302278,78.239,78.107,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336150302,57.00302278,78.18,78.07,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336150596,179.4778,78.154,78.048,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336150798,57.00302278,78.141,78.048,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336150994,57.00302278,78.136,78.048,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336151593,68.54142278,78.15,78.048,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336151794,57.00302278,78.173,78.048,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336152002,57.00302278,78.173,78.051,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336152199,57.00302278,78.173,78.022,179.7789]
["bitfinex-derivatives","SOLF0:USTF0",1770336152200,57.00302278,78.193,78.072,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336152702,57.00302278,78.177,78.072,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336152891,57.00302278,78.167,78.072,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336153095,57.00302278,78.13,78.03,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336153493,11.5443,78.11,78.03,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336153691,57.00302278,78.13,78.03,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336153907,57.00302278,78.173,78.03,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336154203,11.5366,78.162,78.064,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336154394,57.00302278,78.152,78.064,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336154592,57.00302278,78.152,77.98,179.8746]
["bitfinex-derivatives","SOLF0:USTF0",1770336154593,57.00302278,78.131,78.042,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336155402,11.5426,78.121,78.042,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336155591,57.00302278,78.131,78.042,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336156199,66.16299503,78.136,78.042,60.44470446]
["bitfinex-derivatives","SOLF0:USTF0",1770336156405,66.16299503,78.136,77.955,179.9335]
["bitfinex-derivatives","SOLF0:USTF0",1770336156406,66.16299503,78.089,77.98,11.5634]
["bitfinex-derivatives","SOLF0:USTF0",1770336156599,66.16299503,78.089,77.938,179.9731]
["bitfinex-derivatives","SOLF0:USTF0",1770336156902,77.71209503,78.077,77.961,11.5662]
["bitfinex-derivatives","SOLF0:USTF0",1770336157305,77.71209503,78.077,77.916,180.0229]
["bitfinex-derivatives","SOLF0:USTF0",1770336157306,66.16299503,78.099,77.973,179.8902]
["bitfinex-derivatives","SOLF0:USTF0",1770336157494,66.16299503,78.127,78.015,11.5581]
["bitfinex-derivatives","SOLF0:USTF0",1770336157805,66.16299503,78.127,77.969,179.9008]
["bitfinex-derivatives","SOLF0:USTF0",1770336157992,66.16299503,78.117,77.998,11.5607]
["bitfinex-derivatives","SOLF0:USTF0",1770336158198,66.16299503,78.117,77.989,179.8539]
["bitfinex-derivatives","SOLF0:USTF0",1770336158394,66.16299503,78.117,77.984,179.8665]
["bitfinex-derivatives","SOLF0:USTF0",1770336158596,66.16299503,78.112,77.998,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336158802,66.16299503,78.112,78.021,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336159312,66.16299503,78.159,78.027,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336159506,66.16299503,78.159,78.029,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336159703,66.16299503,78.155,78.043,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336160205,77.70059503,78.155,78.045,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336160503,66.16299503,78.155,78.045,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336161095,11.5401,78.138,78.045,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336161399,66.16299503,78.155,78.045,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336161598,66.16299503,78.189,78.072,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336161808,66.16299503,78.187,78.072,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336162201,66.16299503,78.18,78.075,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336163400,66.16299503,78.173,78.075,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336163604,11.5388,78.147,78.075,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336163899,66.16299503,78.147,78.044,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336164301,66.16299503,78.147,78.046,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336164802,11.5409,78.133,78.049,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336165409,77.70169503,78.147,78.051,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336166202,77.70359503,78.134,78.053,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336167005,66.16299503,78.134,78.053,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336167202,66.16299503,78.134,78.029,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336167404,66.16299503,78.134,78.029,72.91610418]
["bitfinex-derivatives","SOLF0:USTF0",1770336167604,66.16299503,78.121,78.029,72.91610418]
["bitfinex-derivatives","SOLF0:USTF0",1770336168007,66.16299503,78.121,78.042,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336168712,11.5427,78.12,78.042,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336169312,77.70569503,78.12,78.042,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336169514,11.5408,78.133,78.042,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336170109,11.5408,78.133,77.982,179.87]
["bitfinex-derivatives","SOLF0:USTF0",1770336170110,66.16299503,78.131,77.993,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336170316,66.16299503,78.092,78.011,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336170816,66.16299503,78.092,78.025,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336171313,66.16299503,78.144,78.025,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336171512,66.16299503,78.14,78.025,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336171911,66.16299503,78.112,78.025,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336173207,11.548,78.084,78.025,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336173813,11.5497,78.073,78.025,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336174016,66.16299503,78.09,78.001,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336174308,66.16299503,78.09,77.98,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336174309,66.16299503,78.063,77.98,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336175004,66.16299503,78.032,77.936,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336175209,66.16299503,78.023,77.919,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336175510,11.5616,77.993,77.921,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336175715,66.16299503,78.023,77.921,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336175913,179.6649,78.072,77.947,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336175914,66.16299503,78.063,77.947,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336176512,66.16299503,78.037,77.949,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336177107,11.5575,78.021,77.951,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336177419,66.16299503,78.037,77.951,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336177618,179.6239,78.09,77.964,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336177619,11.5529,78.052,77.964,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336177810,66.16299503,78.081,77.964,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336178709,66.16299503,78.072,77.964,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336179317,11.5515,78.061,77.982,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336179514,66.16299503,78.072,77.982,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336180209,66.16299503,78.072,77.885,23.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770336180210,66.16299503,78.056,77.961,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336180422,11.5571,78.023,77.94,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336180617,66.16299503,78.045,77.94,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336181128,66.16299503,78.041,77.94,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336181325,66.16299503,78.038,77.94,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336181924,66.16299503,78.066,77.94,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336182223,179.6574,78.075,77.94,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336182224,66.16299503,78.042,77.94,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336182421,179.7222,78.047,77.94,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336182422,66.16299503,78.034,77.94,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336182718,66.16299503,78.034,77.839,180.2008]
["bitfinex-derivatives","SOLF0:USTF0",1770336182719,66.16299503,77.984,77.893,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336183025,66.16299503,77.984,77.791,180.3126]
["bitfinex-derivatives","SOLF0:USTF0",1770336183026,246.10879503,77.95,77.87,2.23274435]
["bitfinex-derivatives","SOLF0:USTF0",1770336183321,246.10879503,77.95,77.851,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336183322,66.16299503,77.902,77.78,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336183622,66.16299503,77.871,77.78,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336184124,66.16299503,77.822,77.722,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336184320,180.137,77.868,77.722,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336184520,539.6956,77.971,77.722,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336184521,66.16299503,77.858,77.722,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336184718,66.16299503,77.858,77.692,180.5414]
["bitfinex-derivatives","SOLF0:USTF0",1770336184719,11.5842,77.841,77.739,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336184914,67.25414119,77.826,77.739,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336185223,67.25414119,77.853,77.739,61.36000418]
["bitfinex-derivatives","SOLF0:USTF0",1770336185523,67.25414119,77.853,77.655,180.6276]
["bitfinex-derivatives","SOLF0:USTF0",1770336185524,67.25414119,77.783,77.607,180.7403]
["bitfinex-derivatives","SOLF0:USTF0",1770336185725,67.25414119,77.783,77.642,11.6136]
["bitfinex-derivatives","SOLF0:USTF0",1770336185726,11.5953,77.766,77.642,11.6136]
["bitfinex-derivatives","SOLF0:USTF0",1770336186020,180.2757,77.808,77.626,0.12882281]
["bitfinex-derivatives","SOLF0:USTF0",1770336186021,67.25414119,77.75,77.626,0.12882281]
["bitfinex-derivatives","SOLF0:USTF0",1770336186527,67.25414119,77.806,77.679,180.5716]
["bitfinex-derivatives","SOLF0:USTF0",1770336186721,67.25414119,77.806,77.654,180.6313]
["bitfinex-derivatives","SOLF0:USTF0",1770336186722,67.25414119,77.806,77.65,180.6407]
["bitfinex-derivatives","SOLF0:USTF0",1770336186927,67.25414119,77.786,77.667,180.6]
["bitfinex-derivatives","SOLF0:USTF0",1770336187220,67.25414119,77.786,77.656,2.23966328]
["bitfinex-derivatives","SOLF0:USTF0",1770336187618,67.25414119,77.786,77.657,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336187818,67.25414119,77.786,77.666,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336188016,11.5893,77.807,77.692,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336188216,67.25414119,77.811,77.692,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336188423,67.25414119,77.811,77.694,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336188720,67.25414119,77.808,77.7,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336188926,67.25414119,77.808,77.628,180.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770336188927,67.25414119,77.779,77.657,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336189232,180.277,77.807,77.603,180.748]
["bitfinex-derivatives","SOLF0:USTF0",1770336189233,67.25414119,77.805,77.675,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336189725,67.25414119,77.784,77.675,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336189926,67.25414119,77.81,77.675,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336190131,67.25414119,77.8,77.695,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336190435,67.25414119,77.8,77.672,2.23853235]
["bitfinex-derivatives","SOLF0:USTF0",1770336190436,67.25414119,77.8,77.672,72.02527807]
["bitfinex-derivatives","SOLF0:USTF0",1770336190634,67.25414119,77.799,77.672,72.02527807]
["bitfinex-derivatives","SOLF0:USTF0",1770336190831,67.25414119,77.794,77.689,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336191325,67.25414119,77.792,77.689,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336191821,11.5915,77.791,77.689,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336192024,67.25414119,77.79,77.689,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336192221,180.1978,77.841,77.672,2.23853235]
["bitfinex-derivatives","SOLF0:USTF0",1770336192222,67.25414119,77.776,77.672,2.23853235]
["bitfinex-derivatives","SOLF0:USTF0",1770336192426,180.3186,77.789,77.626,0.12882281]
["bitfinex-derivatives","SOLF0:USTF0",1770336192427,541.0603,77.774,77.626,0.12882281]
["bitfinex-derivatives","SOLF0:USTF0",1770336192725,180.5492,77.69,77.547,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336192920,541.5648,77.702,77.491,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336192921,67.25414119,77.643,77.491,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336193127,180.6623,77.641,77.469,181.0615]
["bitfinex-derivatives","SOLF0:USTF0",1770336193328,67.25414119,77.61,77.466,11.6401]
["bitfinex-derivatives","SOLF0:USTF0",1770336193533,67.25414119,77.584,77.453,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336193730,67.25414119,77.615,77.49,81.41753405]
["bitfinex-derivatives","SOLF0:USTF0",1770336193931,67.25414119,77.612,77.49,81.41753405]
["bitfinex-derivatives","SOLF0:USTF0",1770336194132,67.25414119,77.628,77.49,79.17753405]
["bitfinex-derivatives","SOLF0:USTF0",1770336194427,78.86714119,77.648,77.51,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336194627,67.25414119,77.685,77.526,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336194828,67.25414119,77.656,77.541,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336195029,67.25414119,77.624,77.514,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336195231,67.25414119,77.621,77.514,59.54674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336196128,180.5856,77.674,77.49,9.39078833]
["bitfinex-derivatives","SOLF0:USTF0",1770336196129,180.7514,77.603,77.49,9.39078833]
["bitfinex-derivatives","SOLF0:USTF0",1770336196433,541.8792,77.657,77.49,9.39078833]
["bitfinex-derivatives","SOLF0:USTF0",1770336196434,67.25414119,77.602,77.49,9.39078833]
["bitfinex-derivatives","SOLF0:USTF0",1770336196636,67.25414119,77.58,77.49,9.39078833]
["bitfinex-derivatives","SOLF0:USTF0",1770336196933,543.4493,77.432,77.218,181.651]
["bitfinex-derivatives","SOLF0:USTF0",1770336197130,11.6526,77.384,77.24,11.6742]
["bitfinex-derivatives","SOLF0:USTF0",1770336197331,181.2911,77.372,77.241,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336197524,181.2672,77.382,77.235,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336197726,181.2672,77.382,77.173,181.7564]
["bitfinex-derivatives","SOLF0:USTF0",1770336197727,181.397,77.327,77.134,181.8489]
["bitfinex-derivatives","SOLF0:USTF0",1770336198029,181.6393,77.224,77.034,182.0842]
["bitfinex-derivatives","SOLF0:USTF0",1770336198233,181.8165,77.148,76.993,22.30454412]
["bitfinex-derivatives","SOLF0:USTF0",1770336198432,181.8094,77.151,76.981,182.209]
["bitfinex-derivatives","SOLF0:USTF0",1770336198631,545.2163,77.181,76.936,546.9479]
["bitfinex-derivatives","SOLF0:USTF0",1770336198632,181.6792,77.207,77.008,182.1459]
["bitfinex-derivatives","SOLF0:USTF0",1770336198822,544.8329,77.236,77.008,182.1459]
["bitfinex-derivatives","SOLF0:USTF0",1770336198823,181.578,77.25,77.025,182.106]
["bitfinex-derivatives","SOLF0:USTF0",1770336199031,67.25414119,77.206,77.046,182.0563]
["bitfinex-derivatives","SOLF0:USTF0",1770336199333,67.25414119,77.236,77.082,181.9696]
["bitfinex-derivatives","SOLF0:USTF0",1770336199534,67.25414119,77.236,77.085,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336199832,67.25414119,77.228,77.087,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336200030,67.25414119,77.192,77.073,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336200232,67.25414119,77.192,77.019,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336200536,67.25414119,77.192,76.946,546.8743]
["bitfinex-derivatives","SOLF0:USTF0",1770336200537,67.25414119,77.209,77.061,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336200733,67.25414119,77.268,77.099,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336201032,67.25414119,77.322,77.184,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336201232,67.25414119,77.361,77.19,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336201432,67.25414119,77.361,77.218,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336201632,67.25414119,77.361,77.22,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336201833,67.25414119,77.356,77.222,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336202034,181.4871,77.288,77.202,2.25236158]
["bitfinex-derivatives","SOLF0:USTF0",1770336202333,181.4871,77.288,77.079,181.9788]
["bitfinex-derivatives","SOLF0:USTF0",1770336202334,67.25414119,77.226,77.093,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1770336202538,67.25414119,77.205,77.095,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336203032,67.25414119,77.205,77.06,182.0216]
["bitfinex-derivatives","SOLF0:USTF0",1770336203033,545.05,77.205,77.04,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336203240,545.05,77.205,76.971,182.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770336203241,67.25414119,77.122,77.006,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1770336203436,67.25414119,77.122,76.952,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336203437,67.25414119,77.08,76.952,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336203636,67.25414119,77.08,76.951,11.92120342]
["bitfinex-derivatives","SOLF0:USTF0",1770336203839,67.25414119,77.108,76.977,182.219]
["bitfinex-derivatives","SOLF0:USTF0",1770336204039,67.25414119,77.108,76.979,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336204245,67.25414119,77.108,76.986,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336204536,67.25414119,77.142,77.017,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336204741,67.25414119,77.142,76.977,182.2178]
["bitfinex-derivatives","SOLF0:USTF0",1770336204742,11.6719,77.255,77.102,11.6951]
["bitfinex-derivatives","SOLF0:USTF0",1770336205035,67.25414119,77.254,77.122,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336205242,67.25414119,77.254,77.129,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336205456,67.25414119,77.254,77.131,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336205630,67.25414119,77.254,77.133,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336205830,67.25414119,77.254,77.138,251.62494572]
["bitfinex-derivatives","SOLF0:USTF0",1770336206029,67.25414119,77.254,77.124,181.8708]
["bitfinex-derivatives","SOLF0:USTF0",1770336206030,67.25414119,77.254,77.145,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336206234,67.25414119,77.254,77.151,181.8073]
["bitfinex-derivatives","SOLF0:USTF0",1770336206434,67.25414119,77.254,77.154,181.8019]
["bitfinex-derivatives","SOLF0:USTF0",1770336206632,67.25414119,77.254,77.146,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1770336206633,67.25414119,77.323,77.174,181.7531]
["bitfinex-derivatives","SOLF0:USTF0",1770336206838,67.25414119,77.359,77.184,545.1903]
["bitfinex-derivatives","SOLF0:USTF0",1770336207049,67.25414119,77.359,77.197,545.0972]
["bitfinex-derivatives","SOLF0:USTF0",1770336207341,67.25414119,77.359,77.245,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770336207542,67.25414119,77.359,77.166,545.3198]
["bitfinex-derivatives","SOLF0:USTF0",1770336207836,248.72334119,77.296,77.098,181.9325]
["bitfinex-derivatives","SOLF0:USTF0",1770336208037,67.25414119,77.267,77.099,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1770336208337,67.25414119,77.267,77.152,181.8049]
["bitfinex-derivatives","SOLF0:USTF0",1770336208538,67.25414119,77.337,77.175,181.7517]
["bitfinex-derivatives","SOLF0:USTF0",1770336208739,67.25414119,77.332,77.177,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336208930,67.25414119,77.332,77.135,181.8467]
["bitfinex-derivatives","SOLF0:USTF0",1770336208931,67.25414119,77.26,77.121,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336209130,67.25414119,77.29,77.135,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336209333,67.25414119,77.29,77.101,181.9248]
["bitfinex-derivatives","SOLF0:USTF0",1770336209334,67.25414119,77.23,77.136,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1770336209541,67.25414119,77.23,77.137,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1770336209737,67.25414119,77.23,77.038,182.0757]
["bitfinex-derivatives","SOLF0:USTF0",1770336209738,67.25414119,77.299,77.14,181.834]
["bitfinex-derivatives","SOLF0:USTF0",1770336210040,67.25414119,77.26,77.163,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336210238,181.4729,77.294,77.165,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336210434,67.25414119,77.263,77.166,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1770336210836,67.25414119,77.263,77.111,181.902]
["bitfinex-derivatives","SOLF0:USTF0",1770336210837,67.25414119,77.255,77.167,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1770336211042,67.25414119,77.312,77.168,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336211241,67.25414119,77.355,77.183,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336211540,67.25414119,77.35,77.212,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336211739,181.2084,77.407,77.234,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336211945,67.25414119,77.412,77.201,545.0673]
["bitfinex-derivatives","SOLF0:USTF0",1770336211946,67.25414119,77.412,77.269,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1770336212130,67.25414119,77.412,77.27,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1770336212334,67.25414119,77.443,77.291,181.4794]
["bitfinex-derivatives","SOLF0:USTF0",1770336212640,181.0443,77.477,77.326,11.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770336212939,67.25414119,77.468,77.327,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1770336213137,181.0221,77.487,77.327,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1770336213343,67.25414119,77.482,77.327,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1770336213533,181.0498,77.475,77.328,11.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770336213733,181.097,77.455,77.295,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1770336213937,181.0488,77.475,77.304,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336214141,181.1396,77.437,77.304,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336214341,181.164,77.426,77.304,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336214644,67.25414119,77.442,77.304,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336214844,67.25414119,77.474,77.324,69.78674572]
["bitfinex-derivatives","SOLF0:USTF0",1770336215143,181.0096,77.492,77.369,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336215344,180.9929,77.499,77.371,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336215643,71.60699766,77.555,77.396,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336215851,180.8116,77.577,77.413,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336216039,11.634,77.507,77.413,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336216338,181.0681,77.467,77.381,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336216538,71.60699766,77.496,77.383,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336216739,71.60699766,77.496,76.864,30.69472607]
["bitfinex-derivatives","SOLF0:USTF0",1770336216740,71.60699766,77.558,77.409,181.2016]
["bitfinex-derivatives","SOLF0:USTF0",1770336216946,71.60699766,77.558,77.42,181.1752]
["bitfinex-derivatives","SOLF0:USTF0",1770336217135,180.9012,77.539,77.433,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336217339,71.60699766,77.531,77.433,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336217541,71.60699766,77.563,77.433,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336217740,180.9312,77.526,77.433,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336217939,180.9802,77.505,77.399,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336218146,11.6345,77.504,77.399,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336218339,71.60699766,77.537,77.401,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336218742,11.6327,77.516,77.401,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336218937,11.72723415,77.543,77.401,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336219146,11.72723415,77.543,77.404,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336219338,11.72723415,77.543,77.415,181.189]
["bitfinex-derivatives","SOLF0:USTF0",1770336219645,11.72723415,77.543,77.444,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336219847,71.60699766,77.6,77.449,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336219848,11.6223,77.585,77.449,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336220042,71.60699766,77.6,77.449,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336220248,180.7244,77.615,77.456,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336220451,71.60699766,77.664,77.504,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336220639,180.6483,77.647,77.511,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336220835,180.6309,77.655,77.511,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336221047,11.6149,77.635,77.518,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336221247,180.5394,77.694,77.524,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336221444,180.4546,77.731,77.563,180.8429]
["bitfinex-derivatives","SOLF0:USTF0",1770336221639,11.6022,77.72,77.577,180.8098]
["bitfinex-derivatives","SOLF0:USTF0",1770336221941,180.3683,77.768,77.564,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1770336221942,180.3227,77.787,77.62,180.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770336222148,71.60699766,77.797,77.652,11.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770336222459,71.60699766,77.797,77.621,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1770336222460,180.1647,77.856,77.689,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336222746,71.60699766,77.899,77.739,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336222943,71.60699766,77.931,77.769,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336223147,11.5767,77.891,77.775,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336223338,11.5767,77.891,77.777,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336223540,180.0829,77.891,77.777,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336223738,11.5801,77.868,77.777,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336223946,71.60699766,77.895,77.778,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1770336224143,180.0903,77.888,77.779,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336224337,11.5821,77.854,77.778,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1770336224539,71.60699766,77.877,77.779,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336224750,179.969,77.94,77.779,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336224950,179.9967,77.928,77.779,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336225244,179.9967,77.928,77.781,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336225245,180.0229,77.917,77.781,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336225545,179.9275,77.958,77.781,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336225744,71.60699766,78.003,77.809,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336225950,71.60699766,78.003,77.84,180.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770336226141,71.60699766,78.003,77.825,180.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770336226142,71.60699766,78.003,77.842,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336226343,83.16169766,78.039,77.87,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336226650,71.60699766,78.002,77.872,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336226949,71.60699766,78.002,77.8,180.2911]
["bitfinex-derivatives","SOLF0:USTF0",1770336226950,71.60699766,77.921,77.798,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336227150,180.1257,77.872,77.764,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336227343,180.2128,77.835,77.765,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1770336227542,71.60699766,77.835,77.719,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1770336227747,71.60699766,77.907,77.727,180.4599]
["bitfinex-derivatives","SOLF0:USTF0",1770336227938,71.60699766,77.881,77.73,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336228144,180.2044,77.838,77.73,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336228339,71.60699766,77.84,77.73,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336228650,71.60699766,77.85,77.73,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336228847,180.1114,77.879,77.622,180.7055]
["bitfinex-derivatives","SOLF0:USTF0",1770336228848,71.60699766,77.83,77.698,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336229149,180.1471,77.863,77.698,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336229150,71.60699766,77.847,77.698,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336229543,180.2543,77.817,77.698,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336229746,180.2761,77.808,77.698,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336229943,71.60699766,77.846,77.698,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336230245,71.60699766,77.846,77.647,180.6459]
["bitfinex-derivatives","SOLF0:USTF0",1770336230246,8.32849898,77.895,77.721,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336230439,180.0747,77.895,77.721,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336230642,71.60699766,77.854,77.721,41.7234806]
["bitfinex-derivatives","SOLF0:USTF0",1770336230953,71.60699766,77.875,77.721,41.7234806]
["bitfinex-derivatives","SOLF0:USTF0",1770336231140,71.60699766,77.864,77.721,41.7234806]
["bitfinex-derivatives","SOLF0:USTF0",1770336231549,71.60699766,77.896,77.74,11.5991]
["bitfinex-derivatives","SOLF0:USTF0",1770336231851,71.60699766,77.927,77.741,180.4285]
["bitfinex-derivatives","SOLF0:USTF0",1770336232042,79.96273304,77.966,77.775,180.349]
["bitfinex-derivatives","SOLF0:USTF0",1770336232359,539.477,78.002,77.775,180.349]
["bitfinex-derivatives","SOLF0:USTF0",1770336232360,71.60699766,77.953,77.783,180.331]
["bitfinex-derivatives","SOLF0:USTF0",1770336232651,11.5679,77.951,77.799,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336232949,8.35573538,77.987,77.828,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336233154,9.91818306,78.007,77.856,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336233452,10.45655792,78.02,77.867,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336233645,11.5647,77.972,77.867,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336233849,83.17169766,77.972,77.867,48.19375486]
["bitfinex-derivatives","SOLF0:USTF0",1770336234249,11.5678,77.951,77.809,11.5888]
["bitfinex-derivatives","SOLF0:USTF0",1770336234447,71.60699766,77.945,77.808,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1770336234742,71.60699766,77.976,77.798,180.297]
["bitfinex-derivatives","SOLF0:USTF0",1770336235048,71.60699766,77.976,77.777,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1770336235049,179.8217,78.004,77.818,180.2492]
["bitfinex-derivatives","SOLF0:USTF0",1770336235250,71.60699766,77.981,77.817,180.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770336235443,71.60699766,77.929,77.757,180.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770336235749,179.9424,77.952,77.772,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336235949,179.9424,77.952,77.766,180.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770336235950,251.59889766,77.93,77.807,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336236141,71.60699766,77.963,77.819,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336236342,11.5629,77.984,77.844,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336236545,11.5629,77.984,77.844,57.8519788]
["bitfinex-derivatives","SOLF0:USTF0",1770336236750,71.60699766,77.999,77.844,57.8519788]
["bitfinex-derivatives","SOLF0:USTF0",1770336236751,71.60699766,77.964,77.844,57.8519788]
["bitfinex-derivatives","SOLF0:USTF0",1770336237051,11.5662,77.962,77.844,57.8519788]
["bitfinex-derivatives","SOLF0:USTF0",1770336237245,179.9234,77.96,77.844,57.8519788]
["bitfinex-derivatives","SOLF0:USTF0",1770336237451,71.60699766,77.959,77.844,57.8519788]
["bitfinex-derivatives","SOLF0:USTF0",1770336237647,71.60699766,77.928,77.758,180.3894]
["bitfinex-derivatives","SOLF0:USTF0",1770336237853,71.60699766,77.918,77.756,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1770336238153,47.11329766,77.918,77.846,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336238449,179.7981,78.014,77.867,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336238756,11.5615,77.993,77.867,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336238955,10.45655792,78.015,77.867,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336239250,8.34449822,78.03,77.906,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336239454,179.7666,78.028,77.906,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336239651,8.34449822,78.04,77.906,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336239851,179.6988,78.057,77.906,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336240149,179.6988,78.057,77.864,180.1428]
["bitfinex-derivatives","SOLF0:USTF0",1770336240150,11.5508,78.066,77.942,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336240464,10.45655792,78.072,77.954,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336240644,6.8315361,78.084,77.986,179.8614]
["bitfinex-derivatives","SOLF0:USTF0",1770336240854,14.00295975,78.145,78.011,179.8043]
["bitfinex-derivatives","SOLF0:USTF0",1770336241051,71.60699766,78.148,78.002,179.8241]
["bitfinex-derivatives","SOLF0:USTF0",1770336241356,179.5218,78.134,77.958,179.9255]
["bitfinex-derivatives","SOLF0:USTF0",1770336241547,71.60699766,78.124,77.951,179.9415]
["bitfinex-derivatives","SOLF0:USTF0",1770336241748,179.8232,78.003,77.828,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1770336242048,71.60699766,78.011,77.789,180.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770336242049,179.8884,77.975,77.789,180.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770336242248,179.8417,77.995,77.813,180.2622]
["bitfinex-derivatives","SOLF0:USTF0",1770336242453,179.9138,77.964,77.788,180.3188]
["bitfinex-derivatives","SOLF0:USTF0",1770336242655,179.8305,78.0,77.842,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336242851,179.888,77.975,77.842,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336243047,179.9343,77.955,77.779,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336243254,179.9577,77.945,77.781,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336243556,180.0428,77.908,77.781,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336243856,71.60699766,77.883,77.781,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336244053,71.60699766,77.855,77.73,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336244253,71.60699766,77.928,77.765,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336244448,71.60699766,77.965,77.787,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336244651,71.60699766,77.965,77.813,70.71553093]
["bitfinex-derivatives","SOLF0:USTF0",1770336244849,71.60699766,77.998,77.861,79.45649037]
["bitfinex-derivatives","SOLF0:USTF0",1770336245050,71.60699766,77.998,77.877,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336245257,75.92422951,77.986,77.877,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336245559,75.92422951,77.986,77.806,180.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770336245560,75.92422951,77.965,77.845,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336245756,75.92422951,77.965,77.768,180.3654]
["bitfinex-derivatives","SOLF0:USTF0",1770336245757,179.9879,77.932,77.812,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336246056,179.9879,77.932,77.729,193.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770336246057,255.81602951,77.974,77.849,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336246257,75.92422951,77.973,77.849,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336246450,179.9398,77.953,77.786,11.5922]
["bitfinex-derivatives","SOLF0:USTF0",1770336246647,75.92422951,77.952,77.801,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336246848,75.92422951,77.942,77.801,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336247059,75.92422951,77.941,77.801,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336247249,179.9647,77.942,77.801,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336247250,75.92422951,77.924,77.801,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336247647,75.92422951,77.963,77.832,180.218]
["bitfinex-derivatives","SOLF0:USTF0",1770336247849,75.92422951,77.997,77.862,180.1486]
["bitfinex-derivatives","SOLF0:USTF0",1770336248150,75.92422951,77.997,77.812,540.7878]
["bitfinex-derivatives","SOLF0:USTF0",1770336248151,75.92422951,77.997,77.845,180.1862]
["bitfinex-derivatives","SOLF0:USTF0",1770336248355,75.92422951,77.988,77.83,180.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770336248546,11.5653,77.968,77.836,11.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770336248747,75.92422951,77.954,77.792,180.309]
["bitfinex-derivatives","SOLF0:USTF0",1770336248951,75.92422951,77.954,77.786,180.3242]
["bitfinex-derivatives","SOLF0:USTF0",1770336249158,75.92422951,77.904,77.729,180.4556]
["bitfinex-derivatives","SOLF0:USTF0",1770336249352,180.0101,77.923,77.731,180.4521]
["bitfinex-derivatives","SOLF0:USTF0",1770336249353,75.92422951,77.892,77.731,180.4521]
["bitfinex-derivatives","SOLF0:USTF0",1770336249546,75.92422951,77.858,77.652,180.6353]
["bitfinex-derivatives","SOLF0:USTF0",1770336249752,75.92422951,77.858,77.602,542.2517]
["bitfinex-derivatives","SOLF0:USTF0",1770336249753,75.92422951,77.809,77.68,88.94536623]
["bitfinex-derivatives","SOLF0:USTF0",1770336250055,75.92422951,77.809,77.685,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336250249,75.92422951,77.8,77.685,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336250548,75.92422951,77.8,77.689,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336250750,75.92422951,77.866,77.727,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336251154,75.92422951,77.866,77.682,180.5661]
["bitfinex-derivatives","SOLF0:USTF0",1770336251155,75.92422951,77.866,77.732,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336251356,75.92422951,77.866,77.742,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336251753,75.92422951,77.866,77.744,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336252361,75.92422951,77.866,77.748,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336252854,75.92422951,77.898,77.766,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336253060,75.92422951,77.892,77.766,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336253257,180.1282,77.871,77.734,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1770336253466,75.92422951,77.849,77.685,180.5591]
["bitfinex-derivatives","SOLF0:USTF0",1770336253651,75.92422951,77.849,77.696,180.5328]
["bitfinex-derivatives","SOLF0:USTF0",1770336253856,75.92422951,77.849,77.709,11.6037]
["bitfinex-derivatives","SOLF0:USTF0",1770336254160,180.2227,77.831,77.658,180.6216]
["bitfinex-derivatives","SOLF0:USTF0",1770336254353,180.2779,77.807,77.632,180.6823]
["bitfinex-derivatives","SOLF0:USTF0",1770336254562,180.2807,77.806,77.626,180.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770336254858,180.4141,77.748,77.56,180.8488]
["bitfinex-derivatives","SOLF0:USTF0",1770336255055,180.4141,77.748,77.555,180.8611]
["bitfinex-derivatives","SOLF0:USTF0",1770336255056,180.449,77.733,77.55,180.8731]
["bitfinex-derivatives","SOLF0:USTF0",1770336255359,75.92422951,77.767,77.625,180.6987]
["bitfinex-derivatives","SOLF0:USTF0",1770336255763,75.92422951,77.767,77.601,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336255964,75.92422951,77.756,77.601,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336256155,75.92422951,77.752,77.601,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336256357,75.92422951,77.798,77.646,180.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770336256563,180.3078,77.794,77.616,180.7176]
["bitfinex-derivatives","SOLF0:USTF0",1770336256759,75.92422951,77.762,77.601,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336256960,75.92422951,77.762,77.562,180.8444]
["bitfinex-derivatives","SOLF0:USTF0",1770336256961,75.92422951,77.746,77.607,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336257157,75.92422951,77.737,77.548,180.8776]
["bitfinex-derivatives","SOLF0:USTF0",1770336257360,75.92422951,77.718,77.579,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336257572,180.5081,77.707,77.579,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336257865,75.92422951,77.659,77.547,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336258061,180.5832,77.675,77.547,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336258062,75.92422951,77.692,77.547,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336258462,75.92422951,77.686,77.55,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336258656,75.92422951,77.772,77.604,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336258858,11.5994,77.739,77.611,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336259070,75.92422951,77.739,77.611,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336259365,75.92422951,77.798,77.631,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336259566,75.92422951,77.798,77.65,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336259567,75.92422951,77.789,77.65,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336260458,11.6008,77.729,77.589,11.6217]
["bitfinex-derivatives","SOLF0:USTF0",1770336260657,180.3938,77.757,77.589,88.95896623]
["bitfinex-derivatives","SOLF0:USTF0",1770336260658,75.92422951,77.728,77.589,88.95896623]
["bitfinex-derivatives","SOLF0:USTF0",1770336260965,75.92422951,77.728,77.631,11.6154]
["bitfinex-derivatives","SOLF0:USTF0",1770336261157,75.92422951,77.728,77.596,180.7657]
["bitfinex-derivatives","SOLF0:USTF0",1770336261158,75.92422951,77.725,77.572,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336261360,75.92422951,77.725,77.585,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336261655,75.92422951,77.725,77.618,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336261855,75.92422951,77.725,77.594,180.7688]
["bitfinex-derivatives","SOLF0:USTF0",1770336261856,75.92422951,77.757,77.643,180.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770336262067,75.92422951,77.8,77.672,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336262366,75.92422951,77.8,77.673,180.5857]
["bitfinex-derivatives","SOLF0:USTF0",1770336262571,75.92422951,77.8,77.69,11.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770336262763,75.92422951,77.8,77.654,180.6301]
["bitfinex-derivatives","SOLF0:USTF0",1770336262764,75.92422951,77.855,77.72,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336263072,75.92422951,77.848,77.721,11.6019]
["bitfinex-derivatives","SOLF0:USTF0",1770336263263,75.92422951,77.92,77.782,180.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770336263571,75.92422951,77.92,77.811,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1770336263764,75.92422951,77.92,77.797,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336263967,75.92422951,77.92,77.774,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1770336264161,75.92422951,77.9,77.774,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1770336264361,75.92422951,77.896,77.774,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1770336264567,75.92422951,77.896,77.779,11.5932]
["bitfinex-derivatives","SOLF0:USTF0",1770336264766,75.92422951,77.896,77.779,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336264969,75.92422951,77.896,77.774,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1770336264970,75.92422951,77.896,77.793,257.64426623]
["bitfinex-derivatives","SOLF0:USTF0",1770336265170,75.92422951,77.93,77.831,11.5854]
["bitfinex-derivatives","SOLF0:USTF0",1770336265477,75.92422951,77.93,77.811,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336265478,30.82523541,77.92,77.811,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336265667,75.92422951,77.919,77.798,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1770336266063,75.92422951,77.919,77.76,180.3829]
["bitfinex-derivatives","SOLF0:USTF0",1770336266064,75.92422951,77.919,77.81,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336266468,75.92422951,77.951,77.851,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336266674,75.92422951,77.985,77.875,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336266873,179.8012,78.013,77.85,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336266874,75.92422951,77.979,77.85,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336267070,75.92422951,77.939,77.811,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336267365,75.92422951,77.935,77.811,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336267571,75.92422951,77.935,77.85,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336267770,75.92422951,77.935,77.831,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336268071,75.92422951,77.935,77.81,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336268270,75.92422951,77.935,77.85,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336268470,75.92422951,77.979,77.851,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336268674,11.5663,77.961,77.851,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336268873,75.92422951,77.955,77.817,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336269177,75.92422951,77.931,77.817,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336269469,179.9556,77.946,77.786,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336269470,75.92422951,77.919,77.786,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336269675,75.92422951,77.919,77.8,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336269979,75.92422951,77.894,77.786,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336270478,75.92422951,77.879,77.76,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336270673,75.92422951,77.879,77.764,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336271374,75.92422951,77.859,77.726,23.53803273]
["bitfinex-derivatives","SOLF0:USTF0",1770336271676,75.92422951,77.799,77.68,23.53803273]
["bitfinex-derivatives","SOLF0:USTF0",1770336271888,75.92422951,77.779,77.681,23.53803273]
["bitfinex-derivatives","SOLF0:USTF0",1770336272177,75.92422951,77.779,77.664,11.6104]
["bitfinex-derivatives","SOLF0:USTF0",1770336272473,75.92422951,77.779,77.619,23.53803273]
["bitfinex-derivatives","SOLF0:USTF0",1770336272474,75.92422951,77.759,77.621,23.53803273]
["bitfinex-derivatives","SOLF0:USTF0",1770336272669,87.52502951,77.729,77.6,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336272864,75.92422951,77.729,77.611,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336273168,75.92422951,77.725,77.616,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336273579,75.92422951,77.769,77.631,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336273873,75.92422951,77.757,77.633,11.615]
["bitfinex-derivatives","SOLF0:USTF0",1770336274074,75.92422951,77.757,77.634,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336274372,75.92422951,77.755,77.634,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336274686,75.92422951,77.755,77.651,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336274972,75.92422951,77.738,77.616,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336275163,75.92422951,77.738,77.616,100.87529896]
["bitfinex-derivatives","SOLF0:USTF0",1770336275368,72.24236716,77.736,77.616,77.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1770336275775,72.24236716,77.736,77.648,11.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770336275979,72.24236716,77.736,77.631,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336276475,72.24236716,77.736,77.633,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336278385,72.24236716,77.734,77.61,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336278685,72.24236716,77.734,77.65,11.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770336278986,180.2768,77.807,77.65,11.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770336278987,72.24236716,77.765,77.651,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336279176,72.24236716,77.765,77.673,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336279378,72.24236716,77.765,77.624,180.6998]
["bitfinex-derivatives","SOLF0:USTF0",1770336279379,72.24236716,77.765,77.65,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336279577,72.24236716,77.765,77.671,11.6094]
["bitfinex-derivatives","SOLF0:USTF0",1770336279784,72.24236716,77.765,77.651,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336279978,72.24236716,77.759,77.63,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336280492,72.24236716,77.759,77.637,11.6144]
["bitfinex-derivatives","SOLF0:USTF0",1770336280782,72.24236716,77.749,77.638,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336280988,72.24236716,77.809,77.691,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336281284,72.24236716,77.799,77.681,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336281886,72.24236716,77.799,77.712,11.6033]
["bitfinex-derivatives","SOLF0:USTF0",1770336282185,72.24236716,77.799,77.701,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336282389,72.24236716,77.796,77.671,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336282584,72.24236716,77.779,77.641,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336282774,72.24236716,77.779,77.661,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336283087,72.24236716,77.779,77.68,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336283482,72.24236716,77.777,77.68,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336283689,72.24236716,77.807,77.7,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336283892,72.24236716,77.807,77.69,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336284182,72.24236716,77.799,77.69,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336284989,72.24236716,77.799,77.697,11.6055]
["bitfinex-derivatives","SOLF0:USTF0",1770336285182,72.24236716,77.799,77.69,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336285495,180.2139,77.834,77.66,180.616]
["bitfinex-derivatives","SOLF0:USTF0",1770336285496,72.24236716,77.783,77.662,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336285679,72.24236716,77.779,77.662,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336286084,72.24236716,77.779,77.68,11.608]
["bitfinex-derivatives","SOLF0:USTF0",1770336286284,72.24236716,77.779,77.64,106.86669564]
["bitfinex-derivatives","SOLF0:USTF0",1770336286483,72.24236716,77.779,77.661,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336286685,72.24236716,77.777,77.661,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336286890,72.24236716,77.777,77.681,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336287589,72.24236716,77.81,77.702,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336287787,72.24236716,77.841,77.721,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336287988,72.24236716,77.841,77.74,106.86669564]
["bitfinex-derivatives","SOLF0:USTF0",1770336288179,72.24236716,77.841,77.74,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336288682,72.24236716,77.841,77.741,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336288887,72.24236716,77.839,77.713,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336289091,72.24236716,77.839,77.692,180.5411]
["bitfinex-derivatives","SOLF0:USTF0",1770336289092,72.24236716,77.839,77.731,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336289294,72.24236716,77.836,77.666,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336289485,30.82523541,77.84,77.635,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336289486,30.82523541,77.77,77.635,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336289997,11.6005,77.731,77.635,87.65616023]
["bitfinex-derivatives","SOLF0:USTF0",1770336290186,30.82523541,77.75,77.635,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336290589,30.82523541,77.75,77.565,180.8385]
["bitfinex-derivatives","SOLF0:USTF0",1770336290590,72.24236716,77.722,77.59,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336290887,72.24236716,77.709,77.577,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336291077,72.24236716,77.691,77.599,11.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770336291281,72.24236716,77.691,77.542,180.8911]
["bitfinex-derivatives","SOLF0:USTF0",1770336291282,72.24236716,77.689,77.55,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336291487,72.24236716,77.669,77.55,106.86669564]
["bitfinex-derivatives","SOLF0:USTF0",1770336291678,72.24236716,77.669,77.551,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336291885,83.85216716,77.669,77.575,11.6237]
["bitfinex-derivatives","SOLF0:USTF0",1770336292186,83.85216716,77.669,77.551,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336292387,180.4927,77.714,77.491,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336292388,72.24236716,77.619,77.491,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336292589,72.24236716,77.601,77.491,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336292888,72.24236716,77.631,77.511,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336293096,180.5701,77.681,77.511,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336293097,72.24236716,77.615,77.511,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336293386,72.24236716,77.599,77.448,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336293693,72.24236716,77.578,77.462,181.077]
["bitfinex-derivatives","SOLF0:USTF0",1770336293896,72.24236716,77.578,77.471,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336294081,72.24236716,77.576,77.471,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336294393,72.24236716,77.609,77.471,257.09716023]
["bitfinex-derivatives","SOLF0:USTF0",1770336294686,72.24236716,77.609,77.471,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336294893,72.24236716,77.579,77.471,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336295185,72.24236716,77.577,77.471,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336295787,30.82523541,77.6,77.471,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336296090,72.24236716,77.607,77.51,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336296386,180.5463,77.691,77.511,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336296387,72.24236716,77.619,77.511,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336296786,72.24236716,77.619,77.513,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336297086,72.24236716,77.648,77.535,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336297294,72.24236716,77.679,77.551,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336297479,72.24236716,77.676,77.551,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336297685,72.24236716,77.674,77.551,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336297991,72.24236716,77.674,77.569,11.6247]
["bitfinex-derivatives","SOLF0:USTF0",1770336298186,72.24236716,77.674,77.571,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336298590,72.24236716,77.672,77.571,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336298885,72.24236716,77.659,77.551,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336299090,72.24236716,77.659,77.553,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336300182,72.24236716,77.659,77.51,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336300380,72.24236716,77.627,77.506,87.67546023]
["bitfinex-derivatives","SOLF0:USTF0",1770336300588,72.24236716,77.655,77.541,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336300788,72.24236716,77.683,77.568,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336301194,72.24236716,77.683,77.55,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336301195,72.24236716,77.669,77.538,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336301390,72.24236716,77.653,77.538,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336301592,72.24236716,77.685,77.571,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336301788,72.24236716,77.682,77.561,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336301988,72.24236716,77.669,77.561,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336302184,72.24236716,77.669,77.489,181.0158]
["bitfinex-derivatives","SOLF0:USTF0",1770336302185,72.24236716,77.649,77.502,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336302390,30.82523541,77.65,77.502,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336302391,72.24236716,77.616,77.502,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336302592,72.24236716,77.616,77.457,181.0889]
["bitfinex-derivatives","SOLF0:USTF0",1770336302593,72.24236716,77.589,77.475,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336302894,180.6334,77.654,77.448,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336302895,72.24236716,77.569,77.448,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336303195,72.24236716,77.589,77.46,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336303397,72.24236716,77.589,77.448,181.1103]
["bitfinex-derivatives","SOLF0:USTF0",1770336303398,72.24236716,77.586,77.468,11.6398]
["bitfinex-derivatives","SOLF0:USTF0",1770336303597,72.24236716,77.569,77.468,11.6398]
["bitfinex-derivatives","SOLF0:USTF0",1770336303802,72.24236716,77.569,77.461,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336303803,83.86706716,77.569,77.461,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336303993,72.24236716,77.549,77.43,106.86669564]
["bitfinex-derivatives","SOLF0:USTF0",1770336304194,72.24236716,77.578,77.451,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336304393,72.24236716,77.606,77.511,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336304697,180.5349,77.696,77.49,181.0127]
["bitfinex-derivatives","SOLF0:USTF0",1770336304698,72.24236716,77.625,77.5,76.04146023]
["bitfinex-derivatives","SOLF0:USTF0",1770336304897,72.24236716,77.625,77.442,181.124]
["bitfinex-derivatives","SOLF0:USTF0",1770336304898,72.24236716,77.625,77.51,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336305089,72.24236716,77.625,77.469,181.0608]
["bitfinex-derivatives","SOLF0:USTF0",1770336305090,72.24236716,77.625,77.473,79.1030987]
["bitfinex-derivatives","SOLF0:USTF0",1770336305289,79.16213939,77.599,77.473,79.1030987]
["bitfinex-derivatives","SOLF0:USTF0",1770336305591,79.16213939,77.579,77.442,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336305890,79.16213939,77.559,77.42,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336306093,79.16213939,77.539,77.422,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336306289,79.16213939,77.539,77.443,2.24596549]
["bitfinex-derivatives","SOLF0:USTF0",1770336306490,79.16213939,77.519,77.443,2.24596549]
["bitfinex-derivatives","SOLF0:USTF0",1770336306699,79.16213939,77.519,77.393,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336306902,79.16213939,77.549,77.447,80.13606344]
["bitfinex-derivatives","SOLF0:USTF0",1770336307201,79.16213939,77.612,77.478,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336307499,11.6228,77.582,77.491,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336307802,79.16213939,77.582,77.463,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336308189,79.16213939,77.579,77.463,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336308389,79.16213939,77.579,77.467,2.24490783]
["bitfinex-derivatives","SOLF0:USTF0",1770336308586,79.16213939,77.608,77.501,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336308795,79.16213939,77.637,77.531,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336309298,79.16213939,77.696,77.591,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336309496,79.16213939,77.728,77.611,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336309696,79.16213939,77.728,77.61,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336309697,79.16213939,77.757,77.651,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336309902,79.16213939,77.788,77.661,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336310192,90.75923939,77.754,77.661,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336310392,79.16213939,77.754,77.661,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336310597,79.16213939,77.815,77.7,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336310893,79.16213939,77.815,77.681,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336310894,79.16213939,77.815,77.69,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336311094,79.16213939,77.78,77.681,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336311398,30.82523541,77.76,77.681,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336311694,109.9873748,77.78,77.681,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336311900,11.5966,77.757,77.681,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336312104,30.82523541,77.75,77.681,58.48131244]
["bitfinex-derivatives","SOLF0:USTF0",1770336312392,11.5996,77.738,77.681,58.48131244]
["bitfinex-derivatives","SOLF0:USTF0",1770336312597,180.3091,77.793,77.681,58.48131244]
["bitfinex-derivatives","SOLF0:USTF0",1770336312788,180.3128,77.792,77.681,58.48131244]
["bitfinex-derivatives","SOLF0:USTF0",1770336312987,79.16213939,77.779,77.66,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336313189,79.16213939,77.759,77.624,180.7]
["bitfinex-derivatives","SOLF0:USTF0",1770336313384,90.76113939,77.741,77.62,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336313585,90.76113939,77.741,77.574,180.8164]
["bitfinex-derivatives","SOLF0:USTF0",1770336313586,79.16213939,77.729,77.6,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336313785,79.16213939,77.692,77.585,11.6222]
["bitfinex-derivatives","SOLF0:USTF0",1770336313986,79.16213939,77.692,77.57,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336314196,79.16213939,77.692,77.545,180.8832]
["bitfinex-derivatives","SOLF0:USTF0",1770336314197,79.16213939,77.679,77.571,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336314393,79.16213939,77.679,77.579,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336314797,79.16213939,77.679,77.581,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336314994,79.16213939,77.705,77.598,11.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770336315193,79.16213939,77.705,77.601,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336315396,79.16213939,77.765,77.641,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336315595,180.1943,77.843,77.6,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336315596,79.16213939,77.789,77.673,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336315998,180.323,77.787,77.673,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336316197,180.323,77.787,77.594,180.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770336316198,79.16213939,77.749,77.643,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336316398,79.16213939,77.729,77.614,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336316603,79.16213939,77.699,77.583,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336316902,180.4647,77.726,77.583,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336316903,79.16213939,77.689,77.583,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336317102,180.447,77.734,77.558,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1770336317103,79.16213939,77.718,77.604,89.50941244]
["bitfinex-derivatives","SOLF0:USTF0",1770336317303,79.16213939,77.718,77.604,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336317694,79.16213939,77.709,77.604,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336317901,79.16213939,77.709,77.581,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336318102,79.16213939,77.685,77.581,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336318399,79.16213939,77.683,77.552,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336318599,79.16213939,77.683,77.569,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336318799,79.16213939,77.712,77.6,108.71534785]
["bitfinex-derivatives","SOLF0:USTF0",1770336319006,79.16213939,77.689,77.568,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336319205,79.16213939,77.689,77.584,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336319403,79.16213939,77.669,77.553,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336319603,90.77493939,77.649,77.553,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336319902,90.77493939,77.649,77.52,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336320099,79.16213939,77.629,77.521,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336320296,79.16213939,77.609,77.491,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336320502,79.16213939,77.609,77.521,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336320701,79.16213939,77.66,77.543,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336321004,79.16213939,77.639,77.521,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336321206,11.6164,77.625,77.521,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336321395,79.16213939,77.668,77.541,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336321699,11.6167,77.623,77.513,11.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770336321905,79.16213939,77.619,77.511,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336322108,30.82523541,77.6,77.482,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336322302,30.82523541,77.6,77.424,181.1658]
["bitfinex-derivatives","SOLF0:USTF0",1770336322303,79.16213939,77.579,77.451,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336322505,79.16213939,77.559,77.467,2.24490783]
["bitfinex-derivatives","SOLF0:USTF0",1770336322905,79.16213939,77.559,77.467,80.13502027]
["bitfinex-derivatives","SOLF0:USTF0",1770336323505,79.16213939,77.587,77.471,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336323703,79.16213939,77.619,77.491,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336323897,79.16213939,77.599,77.491,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336324104,79.16213939,77.576,77.467,2.24490783]
["bitfinex-derivatives","SOLF0:USTF0",1770336324299,180.769,77.595,77.467,2.24490783]
["bitfinex-derivatives","SOLF0:USTF0",1770336324300,79.16213939,77.559,77.467,2.24490783]
["bitfinex-derivatives","SOLF0:USTF0",1770336324708,79.16213939,77.557,77.467,2.24490783]
["bitfinex-derivatives","SOLF0:USTF0",1770336324910,79.16213939,77.539,77.429,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336325111,79.16213939,77.539,77.443,2.24568287]
["bitfinex-derivatives","SOLF0:USTF0",1770336325404,30.82523541,77.56,77.443,2.24568287]
["bitfinex-derivatives","SOLF0:USTF0",1770336325405,79.16213939,77.519,77.443,2.24568287]
["bitfinex-derivatives","SOLF0:USTF0",1770336325615,79.16213939,77.519,77.394,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336325911,180.8232,77.572,77.394,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336325912,79.16213939,77.499,77.433,2.24619019]
["bitfinex-derivatives","SOLF0:USTF0",1770336326105,79.16213939,77.527,77.394,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336326298,11.6321,77.52,77.425,2.24644394]
["bitfinex-derivatives","SOLF0:USTF0",1770336326500,79.16213939,77.557,77.425,80.13655638]
["bitfinex-derivatives","SOLF0:USTF0",1770336326702,180.7437,77.606,77.425,80.13655638]
["bitfinex-derivatives","SOLF0:USTF0",1770336326703,79.16213939,77.539,77.431,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336326904,79.16213939,77.499,77.375,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336327105,79.16213939,77.459,77.32,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336327302,79.16213939,77.439,77.363,2.24788776]
["bitfinex-derivatives","SOLF0:USTF0",1770336327613,79.16213939,77.439,77.321,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336327810,79.16213939,77.439,77.353,2.24865759]
["bitfinex-derivatives","SOLF0:USTF0",1770336328012,79.16213939,77.467,77.353,80.13877003]
["bitfinex-derivatives","SOLF0:USTF0",1770336328203,30.82523541,77.46,77.353,80.13877003]
["bitfinex-derivatives","SOLF0:USTF0",1770336328407,79.16213939,77.459,77.361,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336328608,30.82523541,77.48,77.36,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336328609,79.16213939,77.489,77.362,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336328911,79.16213939,77.469,77.353,2.24865759]
["bitfinex-derivatives","SOLF0:USTF0",1770336329109,79.16213939,77.449,77.353,2.24865759]
["bitfinex-derivatives","SOLF0:USTF0",1770336329304,79.16213939,77.449,77.271,181.5254]
["bitfinex-derivatives","SOLF0:USTF0",1770336329305,30.82523541,77.39,77.273,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336329505,181.2602,77.385,77.311,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770336329706,181.2602,77.385,77.216,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336329707,79.16213939,77.349,77.216,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336330114,79.16213939,77.349,77.254,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336330506,11.6594,77.338,77.229,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336330708,79.16213939,77.319,77.201,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336330904,79.16213939,77.319,77.203,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336331113,79.16213939,77.317,77.203,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336331306,79.16213939,77.299,77.185,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336331513,79.16213939,77.299,77.187,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336331715,79.16213939,77.289,77.187,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336331913,79.16213939,77.289,77.191,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336332405,79.16213939,77.319,77.191,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336332718,79.16213939,77.299,77.194,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336333120,79.16213939,77.299,77.21,2.2527188]
["bitfinex-derivatives","SOLF0:USTF0",1770336333317,79.16213939,77.239,77.135,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336333619,79.16213939,77.199,77.083,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336333921,79.16213939,77.228,77.121,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336334217,79.16213939,77.256,77.14,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336334423,79.16213939,77.256,77.161,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336334825,79.16213939,77.209,77.08,77.89011244]
["bitfinex-derivatives","SOLF0:USTF0",1770336335121,76.79429554,77.149,77.03,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336335324,76.79429554,77.168,77.051,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336335524,76.79429554,77.149,77.022,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336335724,76.79429554,77.128,77.022,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336336228,76.79429554,77.128,77.031,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336336429,76.79429554,77.128,77.02,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336336623,76.79429554,77.115,76.999,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336336819,76.79429554,77.145,77.03,42.53113541]
["bitfinex-derivatives","SOLF0:USTF0",1770336337018,76.79429554,77.145,77.011,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336337019,76.79429554,77.179,77.071,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336337228,30.82523541,77.16,77.042,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336337422,11.6873,77.154,77.03,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336337725,11.6873,77.154,76.991,182.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770336337726,30.82523541,77.16,77.05,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336337920,76.79429554,77.171,77.07,109.23239671]
["bitfinex-derivatives","SOLF0:USTF0",1770336338125,76.79429554,77.171,77.111,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336338126,56.92859554,77.171,77.111,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336338426,11.6725,77.252,77.131,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336338629,30.82523541,77.22,77.091,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336338827,30.82523541,77.19,77.061,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336339022,181.752,77.176,77.063,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336339226,181.752,77.176,76.993,182.1816]
["bitfinex-derivatives","SOLF0:USTF0",1770336339227,545.4263,77.152,76.971,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336339434,30.82523541,77.1,76.975,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336339925,30.82523541,77.1,76.911,182.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770336339926,30.82523541,77.16,77.021,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336340230,30.82523541,77.15,77.021,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336340530,68.23998286,77.149,77.041,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336340730,68.23998286,77.189,77.061,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336341118,11.6872,77.154,77.032,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336341317,181.7509,77.176,77.032,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336341318,68.23998286,77.149,77.032,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336341529,68.23998286,77.138,77.03,2.25771711]
["bitfinex-derivatives","SOLF0:USTF0",1770336341730,30.82523541,77.07,76.971,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336342025,30.82523541,77.07,76.891,182.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770336342026,63.51633846,76.962,76.951,3.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770336342219,2.25967423,76.962,76.951,3.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770336343129,61.25666423,76.977,76.951,3.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770336343336,61.25666423,76.977,76.801,182.6353]
["bitfinex-derivatives","SOLF0:USTF0",1770336343337,61.25666423,76.903,76.79,182.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770336343535,61.65047082,76.96,76.772,4.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770336343536,182.6079,76.814,76.772,4.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770336343742,11.7595,76.681,76.561,11.7777]
["bitfinex-derivatives","SOLF0:USTF0",1770336344029,11.7595,76.681,76.526,183.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770336344030,54.28419169,76.739,76.62,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336344231,182.676,76.785,76.601,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336344232,54.28419169,76.722,76.601,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336344431,54.28419169,76.722,76.566,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336344621,182.9567,76.667,76.592,3.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770336344821,182.9567,76.667,76.451,183.4736]
["bitfinex-derivatives","SOLF0:USTF0",1770336344822,54.28415781,76.649,76.533,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336345133,548.2786,76.75,76.533,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336345134,76.79429554,76.621,76.533,54.3035613]
["bitfinex-derivatives","SOLF0:USTF0",1770336345433,76.79429554,76.649,76.533,54.3035613]
["bitfinex-derivatives","SOLF0:USTF0",1770336345626,76.79429554,76.728,76.614,183.0811]
["bitfinex-derivatives","SOLF0:USTF0",1770336345930,123.30094164,76.96,76.646,549.0169]
["bitfinex-derivatives","SOLF0:USTF0",1770336346137,76.79429554,76.821,76.689,182.9034]
["bitfinex-derivatives","SOLF0:USTF0",1770336346429,76.79429554,76.779,76.608,183.0954]
["bitfinex-derivatives","SOLF0:USTF0",1770336346630,76.79429554,76.779,76.603,183.1077]
["bitfinex-derivatives","SOLF0:USTF0",1770336346631,76.79429554,76.769,76.602,183.1108]
["bitfinex-derivatives","SOLF0:USTF0",1770336346822,76.79429554,76.709,76.59,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336347026,30.82523541,76.78,76.66,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336347226,30.82523541,76.9,76.749,182.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770336347423,76.79429554,76.837,76.72,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336347631,76.79429554,76.819,76.7,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336347841,76.79429554,76.854,76.701,182.8749]
["bitfinex-derivatives","SOLF0:USTF0",1770336348130,30.82523541,76.85,76.722,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1770336348320,76.79429554,76.789,76.652,182.9923]
["bitfinex-derivatives","SOLF0:USTF0",1770336348525,76.79429554,76.789,76.676,182.9342]
["bitfinex-derivatives","SOLF0:USTF0",1770336348731,76.79429554,76.825,76.71,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336348929,30.82523541,76.85,76.689,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336349233,76.79429554,76.821,76.695,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336349434,30.82523541,76.88,76.695,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336349435,76.79429554,76.819,76.695,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336349630,30.82523541,76.82,76.668,182.9522]
["bitfinex-derivatives","SOLF0:USTF0",1770336349631,76.79429554,76.858,76.721,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336349834,3.388e-05,76.822,76.761,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336350132,3.388e-05,76.822,76.72,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336350729,76.79429554,76.821,76.556,549.6592]
["bitfinex-derivatives","SOLF0:USTF0",1770336350931,76.79429554,76.679,76.526,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336351231,76.79429554,76.589,76.442,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336351431,76.79429554,76.626,76.476,183.4121]
["bitfinex-derivatives","SOLF0:USTF0",1770336351628,76.79429554,76.626,76.486,183.3894]
["bitfinex-derivatives","SOLF0:USTF0",1770336351835,76.79429554,76.626,76.48,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336352034,76.79429554,76.579,76.48,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336352332,30.82523541,76.58,76.48,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336352333,30.82523541,76.52,76.48,30.45483258]
["bitfinex-derivatives","SOLF0:USTF0",1770336352528,76.79429554,76.549,76.48,30.45483258]
["bitfinex-derivatives","SOLF0:USTF0",1770336352729,76.79429554,76.6,76.481,11.7899]
["bitfinex-derivatives","SOLF0:USTF0",1770336353035,76.79429554,76.637,76.53,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336353333,76.79429554,76.589,76.48,30.45483258]
["bitfinex-derivatives","SOLF0:USTF0",1770336353529,76.79429554,76.553,76.48,30.45483258]
["bitfinex-derivatives","SOLF0:USTF0",1770336353925,76.79429554,76.553,76.393,183.6119]
["bitfinex-derivatives","SOLF0:USTF0",1770336353926,76.79429554,76.549,76.4,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336354131,76.79429554,76.549,76.42,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336354342,13.02,76.632,76.361,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336354534,13.02,76.632,76.328,183.7682]
["bitfinex-derivatives","SOLF0:USTF0",1770336354535,76.79429554,76.559,76.429,183.5246]
["bitfinex-derivatives","SOLF0:USTF0",1770336354832,76.79429554,76.559,76.417,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336355032,76.79429554,76.719,76.49,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336355233,76.79429554,76.698,76.551,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336355429,76.79429554,76.689,76.54,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336355630,76.79429554,76.609,76.478,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336355832,30.82523541,76.72,76.501,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336355833,76.79429554,76.632,76.501,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336356138,76.79429554,76.629,76.51,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336356444,76.79429554,76.629,76.459,183.454]
["bitfinex-derivatives","SOLF0:USTF0",1770336356445,76.79429554,76.589,76.43,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336356736,76.79429554,76.589,76.48,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336356925,76.79429554,76.679,76.487,183.3854]
["bitfinex-derivatives","SOLF0:USTF0",1770336357126,76.79429554,76.659,76.52,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336357326,76.79429554,76.659,76.5,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336357530,76.79429554,76.659,76.52,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336357728,76.79429554,76.639,76.501,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336357930,76.79429554,76.639,76.521,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336358126,76.79429554,76.679,76.56,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336358327,76.79429554,76.649,76.5,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336358529,76.79429554,76.569,76.42,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336358730,76.79429554,76.569,76.381,183.6399]
["bitfinex-derivatives","SOLF0:USTF0",1770336358731,76.79429554,76.599,76.47,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336358936,76.79429554,76.599,76.509,11.7857]
["bitfinex-derivatives","SOLF0:USTF0",1770336359134,30.82523541,76.59,76.46,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336359331,76.79429554,76.589,76.46,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336359534,76.79429554,76.559,76.431,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336359741,76.79429554,76.559,76.42,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336359935,76.79429554,76.559,76.441,11.7961]
["bitfinex-derivatives","SOLF0:USTF0",1770336360134,30.82523541,76.59,76.47,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336360433,30.82523541,76.66,76.518,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336360633,30.82523541,76.66,76.479,550.2149]
["bitfinex-derivatives","SOLF0:USTF0",1770336360634,76.79429554,76.799,76.565,261.6075613]
["bitfinex-derivatives","SOLF0:USTF0",1770336360833,76.79429554,76.719,76.581,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336361042,76.79429554,76.689,76.581,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336361239,76.79429554,76.659,76.581,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336361436,76.79429554,76.629,76.581,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336361636,73.82614475,76.799,76.581,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336361837,30.82523541,76.79,76.645,183.0091]
["bitfinex-derivatives","SOLF0:USTF0",1770336362033,73.82614475,76.821,76.69,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336362438,73.82614475,76.779,76.62,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336362639,73.82614475,76.749,76.613,183.0854]
["bitfinex-derivatives","SOLF0:USTF0",1770336362944,73.82614475,76.749,76.589,183.1413]
["bitfinex-derivatives","SOLF0:USTF0",1770336362945,73.82614475,76.719,76.573,183.1799]
["bitfinex-derivatives","SOLF0:USTF0",1770336363137,30.82523541,76.8,76.506,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336363138,73.82614475,76.669,76.506,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336363338,73.82614475,76.619,76.477,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336363534,73.82614475,76.609,76.463,183.4437]
["bitfinex-derivatives","SOLF0:USTF0",1770336363738,67.3970173,76.662,76.501,78.4071613]
["bitfinex-derivatives","SOLF0:USTF0",1770336363940,67.3970173,76.639,76.516,261.7244613]
["bitfinex-derivatives","SOLF0:USTF0",1770336364145,182.7254,76.765,76.593,183.1321]
["bitfinex-derivatives","SOLF0:USTF0",1770336364444,30.82523541,76.8,76.542,183.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770336364445,30.82523541,76.71,76.542,183.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770336364649,30.82523541,76.71,76.566,183.197]
["bitfinex-derivatives","SOLF0:USTF0",1770336364943,67.54382118,76.821,76.658,73.75457542]
["bitfinex-derivatives","SOLF0:USTF0",1770336365144,67.59679644,76.803,76.667,73.75457542]
["bitfinex-derivatives","SOLF0:USTF0",1770336365441,182.5295,76.847,76.66,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336365442,2.26851233,76.781,76.7,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336365748,30.82523541,76.81,76.678,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336365936,30.82523541,76.81,76.65,182.9952]
["bitfinex-derivatives","SOLF0:USTF0",1770336365937,71.06353892,76.789,76.654,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336366137,71.06353892,76.769,76.654,11.7633]
["bitfinex-derivatives","SOLF0:USTF0",1770336366338,71.06353892,76.769,76.64,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336366537,71.06353892,76.689,76.583,2.27048822]
["bitfinex-derivatives","SOLF0:USTF0",1770336366840,2.26962196,76.737,76.641,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336367045,71.06353892,76.762,76.641,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336367235,71.06353892,76.762,76.645,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770336367437,71.06353892,76.762,76.612,183.086]
["bitfinex-derivatives","SOLF0:USTF0",1770336367438,71.06353892,76.743,76.6,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336367733,71.06353892,76.743,76.576,183.1723]
["bitfinex-derivatives","SOLF0:USTF0",1770336367734,70.45687868,76.709,76.61,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336367942,70.45687868,76.734,76.611,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336368151,11.7469,76.763,76.631,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336368346,70.45687868,76.771,76.631,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336368542,70.45687868,76.771,76.66,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336368742,182.6046,76.815,76.617,2.26969597]
["bitfinex-derivatives","SOLF0:USTF0",1770336368743,70.45687868,76.872,76.72,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336368941,70.45687868,76.872,76.74,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336369244,70.45687868,76.872,76.76,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336369443,101.28211409,76.86,76.73,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336369645,75.58839622,76.859,76.71,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336369844,11.7368,76.828,76.71,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336370038,2.26651774,76.861,76.73,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336370239,2.26651774,76.861,76.75,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336370440,30.82523541,76.88,76.737,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336370441,75.58839622,76.859,76.737,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336370644,2.26570613,76.891,76.771,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336370844,11.719,76.945,76.811,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336371041,258.01889622,76.889,76.699,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336371245,75.58839622,76.869,76.741,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336371446,30.82523541,76.85,76.741,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336371747,75.58839622,76.869,76.741,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336371940,11.7326,76.856,76.741,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336372141,30.82523541,76.86,76.741,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336372341,30.82523541,76.86,76.656,182.9822]
["bitfinex-derivatives","SOLF0:USTF0",1770336372342,68.37264208,76.896,76.751,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336372647,2.26579464,76.871,76.761,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336372846,2.26579464,76.871,76.781,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336373041,2.26579464,76.871,76.723,182.8211]
["bitfinex-derivatives","SOLF0:USTF0",1770336373042,68.37264208,76.907,76.791,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336373244,99.19787749,76.89,76.751,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336373451,99.19787749,76.87,76.751,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336373751,99.19787749,76.87,76.662,182.9674]
["bitfinex-derivatives","SOLF0:USTF0",1770336373752,97.81083577,76.9,76.771,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336373952,66.98560036,76.898,76.771,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336374144,11.7292,76.879,76.771,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336374543,30.82523541,76.83,76.701,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336374753,182.5369,76.844,76.701,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336374754,66.98560036,76.809,76.701,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336375144,182.5005,76.859,76.66,182.9734]
["bitfinex-derivatives","SOLF0:USTF0",1770336375145,30.82523541,76.79,76.661,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336375542,182.7242,76.765,76.624,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336375749,11.7555,76.706,76.59,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336375953,11.7555,76.706,76.587,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336376151,182.8081,76.73,76.441,550.4881]
["bitfinex-derivatives","SOLF0:USTF0",1770336376152,92.76660952,76.67,76.59,2.2707549]
["bitfinex-derivatives","SOLF0:USTF0",1770336376353,73.69977411,76.688,76.59,2.2707549]
["bitfinex-derivatives","SOLF0:USTF0",1770336376555,61.94137411,76.719,76.59,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336376754,30.82523541,76.74,76.597,77.06285217]
["bitfinex-derivatives","SOLF0:USTF0",1770336377053,61.94137411,76.739,76.597,77.06285217]
["bitfinex-derivatives","SOLF0:USTF0",1770336377252,11.7593,76.681,76.561,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336377452,61.94137411,76.669,76.531,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336377656,30.82523541,76.69,76.56,77.0626447]
["bitfinex-derivatives","SOLF0:USTF0",1770336377958,71.04983283,76.729,76.591,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336378151,182.7839,76.74,76.56,2.27082898]
["bitfinex-derivatives","SOLF0:USTF0",1770336378152,71.04983283,76.698,76.56,2.27082898]
["bitfinex-derivatives","SOLF0:USTF0",1770336378459,30.82523541,76.72,76.518,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336378460,101.87506824,76.64,76.518,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336378659,30.82523541,76.67,76.533,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336378860,71.04983283,76.735,76.611,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336379168,30.82523541,76.7,76.576,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336379458,30.82523541,76.74,76.611,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336379661,71.76278186,76.739,76.611,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336379866,11.7518,76.731,76.611,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336380053,11.7518,76.731,76.621,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336380252,11.7517,76.731,76.621,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336380465,182.7914,76.737,76.621,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336380655,30.82523541,76.7,76.58,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336380861,71.76278186,76.717,76.581,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336381062,71.76278186,76.709,76.581,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336381257,30.82523541,76.71,76.581,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336381258,71.76278186,76.703,76.581,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336381458,30.82523541,76.73,76.601,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336381761,30.82523541,76.71,76.601,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336382059,71.59382881,76.787,76.681,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336382251,182.5728,76.829,76.681,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336382252,182.6496,76.796,76.681,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336382454,182.7506,76.754,76.646,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336382659,182.7506,76.754,76.573,183.1813]
["bitfinex-derivatives","SOLF0:USTF0",1770336382660,182.8191,76.725,76.611,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336382858,182.8181,76.726,76.611,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336383061,11.7538,76.717,76.611,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336383361,71.59382881,76.776,76.651,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336383563,71.59382881,76.814,76.691,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336383859,30.82523541,76.74,76.591,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336384061,30.82523541,76.74,76.614,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336384256,182.7903,76.737,76.614,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336384457,30.82523541,76.76,76.631,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336384663,182.8002,76.733,76.631,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336384867,30.82523541,76.72,76.597,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336385159,30.82523541,76.72,76.525,183.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770336385160,182.8473,76.713,76.563,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336385363,30.82523541,76.7,76.563,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336385558,30.82523541,76.7,76.56,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336385559,11.7519,76.73,76.621,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336385863,182.8486,76.713,76.581,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336386061,77.0343928,76.749,76.63,105.61705113]
["bitfinex-derivatives","SOLF0:USTF0",1770336386363,182.5242,76.849,76.711,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336386562,9.90670761,76.847,76.73,105.61705113]
["bitfinex-derivatives","SOLF0:USTF0",1770336386861,9.90670761,76.847,76.384,38.47422378]
["bitfinex-derivatives","SOLF0:USTF0",1770336386862,9.90670761,76.904,76.791,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336387061,77.0343928,76.864,76.756,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336387261,11.7327,76.855,76.756,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336387565,77.0343928,76.864,76.756,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336387760,182.5237,76.849,76.745,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336387955,182.4823,76.867,76.745,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336387956,182.4976,76.86,76.745,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336388264,182.584,76.824,76.721,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336388462,30.82523541,76.83,76.721,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336388669,70.13932115,76.838,76.721,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336388868,8.55622015,76.872,76.771,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336389072,8.62001616,76.912,76.811,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336389278,11.7243,76.91,76.811,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336389479,182.4306,76.889,76.79,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336389669,30.82523541,76.88,76.751,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336389871,182.4609,76.876,76.771,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336390072,68.98771329,76.867,76.733,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336390272,68.98771329,76.848,76.733,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336390473,99.8129487,76.88,76.751,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336390677,182.4753,76.87,76.751,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336390976,182.4753,76.87,76.72,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336390977,110.4012744,76.84,76.72,30.82523541]
["bitfinex-derivatives","SOLF0:USTF0",1770336391186,79.57603899,76.84,76.72,47.56783442]
["bitfinex-derivatives","SOLF0:USTF0",1770336391380,182.5092,76.856,76.667,182.955]
["bitfinex-derivatives","SOLF0:USTF0",1770336391679,547.2742,76.891,76.71,47.56783442]
["bitfinex-derivatives","SOLF0:USTF0",1770336391680,79.57603899,76.843,76.71,47.56783442]
["bitfinex-derivatives","SOLF0:USTF0",1770336391880,182.5946,76.82,76.69,47.56783442]
["bitfinex-derivatives","SOLF0:USTF0",1770336392075,79.57603899,76.829,76.69,47.56783442]
["bitfinex-derivatives","SOLF0:USTF0",1770336392270,79.57603899,76.829,76.71,47.56783442]
["bitfinex-derivatives","SOLF0:USTF0",1770336392472,79.57603899,76.829,76.652,182.9922]
["bitfinex-derivatives","SOLF0:USTF0",1770336392473,182.5315,76.846,76.73,47.56783442]
["bitfinex-derivatives","SOLF0:USTF0",1770336392774,79.57603899,76.889,76.771,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336392976,182.45,76.88,76.773,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336393173,79.57603899,76.865,76.751,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336393378,182.424,76.891,76.771,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336393575,182.424,76.891,76.714,182.8427]
["bitfinex-derivatives","SOLF0:USTF0",1770336393576,47.56783442,76.87,76.736,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336393782,182.4891,76.864,76.736,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336393982,11.7413,76.799,76.736,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336394179,79.57603899,76.816,76.702,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336394379,182.633,76.803,76.702,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336394578,182.6927,76.778,76.663,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336394779,79.57603899,76.75,76.629,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336394976,74.02598069,76.786,76.651,74.79181572]
["bitfinex-derivatives","SOLF0:USTF0",1770336395180,47.56783442,76.79,76.671,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336395382,182.6514,76.796,76.69,47.56783442]
["bitfinex-derivatives","SOLF0:USTF0",1770336395581,74.02598069,76.801,76.671,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336395781,47.56783442,76.83,76.711,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336395995,11.7417,76.797,76.711,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336396282,182.6126,76.812,76.711,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336396489,74.02598069,76.806,76.677,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336396785,74.02598069,76.76,76.641,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336396989,74.02598069,76.832,76.71,47.56783442]
["bitfinex-derivatives","SOLF0:USTF0",1770336397287,182.6278,76.806,76.711,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336397483,182.5153,76.853,76.73,47.56783442]
["bitfinex-derivatives","SOLF0:USTF0",1770336397685,11.7357,76.836,76.751,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336397890,182.541,76.842,76.751,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336398085,74.02598069,76.808,76.68,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336398385,182.5478,76.839,76.711,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336398585,74.02598069,76.831,76.711,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336398785,11.7419,76.795,76.711,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336398985,182.6164,76.81,76.711,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336399190,182.605,76.815,76.711,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336399384,11.7412,76.8,76.711,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336399578,182.5,76.859,76.751,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336399783,182.4749,76.87,76.751,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336399984,11.7361,76.833,76.751,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336400288,74.02598069,76.869,76.77,47.56783442]
["bitfinex-derivatives","SOLF0:USTF0",1770336400488,182.456,76.878,76.771,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336400489,11.7342,76.846,76.771,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336400690,182.4554,76.878,76.771,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336400886,182.5168,76.852,76.75,47.56783442]
["bitfinex-derivatives","SOLF0:USTF0",1770336401093,182.6714,76.787,76.67,120.42978852]
["bitfinex-derivatives","SOLF0:USTF0",1770336401281,182.5732,76.829,76.711,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336401478,182.5732,76.829,76.652,182.9924]
["bitfinex-derivatives","SOLF0:USTF0",1770336401479,182.7414,76.758,76.674,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336401684,182.7771,76.743,76.639,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336401880,256.83998069,76.727,76.611,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336402086,182.8722,76.703,76.57,47.56783442]
["bitfinex-derivatives","SOLF0:USTF0",1770336402288,74.02598069,76.702,76.57,47.56783442]
["bitfinex-derivatives","SOLF0:USTF0",1770336402485,74.02598069,76.729,76.59,47.56783442]
["bitfinex-derivatives","SOLF0:USTF0",1770336402685,182.861,76.708,76.58,47.56783442]
["bitfinex-derivatives","SOLF0:USTF0",1770336402891,182.861,76.708,76.529,183.2864]
["bitfinex-derivatives","SOLF0:USTF0",1770336402892,74.02598069,76.743,76.6,47.56783442]
["bitfinex-derivatives","SOLF0:USTF0",1770336403188,47.56783442,76.75,76.56,47.56783442]
["bitfinex-derivatives","SOLF0:USTF0",1770336403189,182.7878,76.738,76.62,47.56783442]
["bitfinex-derivatives","SOLF0:USTF0",1770336403387,182.886,76.697,76.58,47.56783442]
["bitfinex-derivatives","SOLF0:USTF0",1770336403589,182.874,76.702,76.58,47.56783442]
["bitfinex-derivatives","SOLF0:USTF0",1770336403885,182.8386,76.717,76.545,183.2475]
["bitfinex-derivatives","SOLF0:USTF0",1770336403886,74.02598069,76.735,76.62,47.56783442]
["bitfinex-derivatives","SOLF0:USTF0",1770336404085,11.7571,76.696,76.62,47.56783442]
["bitfinex-derivatives","SOLF0:USTF0",1770336404287,74.02598069,76.678,76.592,6.8315361]
["bitfinex-derivatives","SOLF0:USTF0",1770336404490,47.56783442,76.66,76.592,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770336404689,74.02598069,76.666,76.592,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770336405094,256.98698069,76.666,76.592,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770336405287,182.975,76.66,76.592,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770336405488,74.02598069,76.666,76.592,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770336406192,11.7643,76.649,76.592,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770336406391,47.56783442,76.68,76.592,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770336406582,182.8893,76.696,76.593,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336406783,182.8565,76.71,76.593,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336407088,182.8175,76.726,76.631,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336407391,182.8684,76.705,76.597,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336407591,182.8861,76.697,76.6,47.56783442]
["bitfinex-derivatives","SOLF0:USTF0",1770336407893,11.7669,76.632,76.592,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770336408084,182.9225,76.682,76.592,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770336408282,48.37085822,76.69,76.592,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770336408283,182.9098,76.687,76.592,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770336408493,182.9219,76.682,76.592,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770336408693,182.8904,76.695,76.592,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770336408893,182.9156,76.685,76.592,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770336409090,182.7715,76.745,76.631,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336409286,182.8559,76.71,76.597,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336409492,182.8695,76.704,76.597,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336409694,182.8535,76.711,76.597,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336409887,74.02598069,76.725,76.597,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336410089,206.2456,76.755,76.592,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770336410090,48.37085822,76.78,76.651,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336410310,74.02598069,76.793,76.693,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336410798,182.5887,76.822,76.693,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336410799,182.6712,76.787,76.693,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336410995,182.6191,76.809,76.693,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336411197,10.913595,76.857,76.711,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336411397,8.666872,76.875,76.761,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336411591,11.7291,76.879,76.801,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336411788,182.4586,76.877,76.801,49.5115541]
["bitfinex-derivatives","SOLF0:USTF0",1770336411996,8.666872,76.891,76.79,48.37085822]
["bitfinex-derivatives","SOLF0:USTF0",1770336412300,182.3764,76.911,76.81,48.37085822]
["bitfinex-derivatives","SOLF0:USTF0",1770336412493,8.666872,76.923,76.85,48.37085822]
["bitfinex-derivatives","SOLF0:USTF0",1770336412699,11.7205,76.936,76.85,48.37085822]
["bitfinex-derivatives","SOLF0:USTF0",1770336412898,11.7205,76.936,76.783,182.68]
["bitfinex-derivatives","SOLF0:USTF0",1770336412899,182.3158,76.937,76.81,48.37085822]
["bitfinex-derivatives","SOLF0:USTF0",1770336413092,182.4576,76.877,76.77,48.37085822]
["bitfinex-derivatives","SOLF0:USTF0",1770336413291,82.71989834,76.905,76.77,48.37085822]
["bitfinex-derivatives","SOLF0:USTF0",1770336413603,182.4126,76.896,76.79,48.37085822]
["bitfinex-derivatives","SOLF0:USTF0",1770336413803,182.4754,76.87,76.77,48.37085822]
["bitfinex-derivatives","SOLF0:USTF0",1770336414097,10.913595,76.974,76.852,182.5162]
["bitfinex-derivatives","SOLF0:USTF0",1770336414301,11.7125,76.988,76.901,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336414502,55.91783746,77.04,76.901,72.8619541]
["bitfinex-derivatives","SOLF0:USTF0",1770336414503,182.2229,76.976,76.901,51.6552541]
["bitfinex-derivatives","SOLF0:USTF0",1770336414698,182.2229,76.976,76.806,182.6247]
["bitfinex-derivatives","SOLF0:USTF0",1770336414699,182.2823,76.951,76.84,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336414896,182.2823,76.951,76.792,182.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770336414897,182.2839,76.951,76.83,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336415195,8.69650936,76.964,76.87,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336415500,10.913595,77.012,76.93,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336415698,181.9994,77.071,76.95,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336415699,14.6497235,77.042,76.95,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336415901,14.6497235,77.042,76.902,182.3965]
["bitfinex-derivatives","SOLF0:USTF0",1770336415902,14.5944751,77.045,76.971,182.2336]
["bitfinex-derivatives","SOLF0:USTF0",1770336416097,11.6913,77.128,77.02,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336416299,181.9093,77.109,77.01,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336416495,11.6954,77.101,77.01,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336416693,181.9137,77.107,77.001,6.53733403]
["bitfinex-derivatives","SOLF0:USTF0",1770336416893,181.9703,77.083,76.907,364.7704]
["bitfinex-derivatives","SOLF0:USTF0",1770336417093,181.9703,77.083,76.896,182.41]
["bitfinex-derivatives","SOLF0:USTF0",1770336417094,182.0452,77.051,76.96,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336417293,29.20241974,77.136,77.04,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336417492,181.7555,77.174,77.04,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336417493,11.6842,77.174,77.08,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336417693,29.20241974,77.226,77.14,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336417893,181.5816,77.248,77.16,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336418095,181.5281,77.271,77.16,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336418096,181.4739,77.294,77.16,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336418300,181.4809,77.291,77.18,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336418499,181.3998,77.326,77.21,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336418704,80.1403817,77.352,77.133,545.5481]
["bitfinex-derivatives","SOLF0:USTF0",1770336418705,29.20241974,77.354,77.23,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336419008,181.448,77.305,77.221,0.63613868]
["bitfinex-derivatives","SOLF0:USTF0",1770336419303,181.3046,77.366,77.221,0.63613868]
["bitfinex-derivatives","SOLF0:USTF0",1770336419494,181.3861,77.331,77.241,0.63613868]
["bitfinex-derivatives","SOLF0:USTF0",1770336419707,181.3861,77.331,77.24,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336419708,55.91783746,77.38,77.25,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336420009,181.4049,77.323,77.22,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336420216,181.4201,77.317,77.19,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336420519,181.4795,77.292,77.19,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336420719,11.6607,77.33,77.22,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336421014,181.335,77.353,77.19,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336421205,80.45845105,77.396,77.25,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336421406,11.6505,77.397,77.22,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336421407,11.6505,77.397,77.236,181.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770336421615,80.45845105,77.401,77.26,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336421811,181.28,77.377,77.26,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336422006,181.3023,77.367,77.26,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336422206,181.3297,77.355,77.24,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336422406,181.4461,77.306,77.2,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336422611,181.3921,77.329,77.2,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336422811,181.3765,77.336,77.22,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336422812,181.3991,77.326,77.22,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336423012,80.45845105,77.282,77.108,181.9081]
["bitfinex-derivatives","SOLF0:USTF0",1770336423214,80.45845105,77.317,77.22,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336423412,181.3681,77.339,77.23,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336423617,181.3622,77.342,77.24,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336423809,181.3771,77.335,77.167,181.7698]
["bitfinex-derivatives","SOLF0:USTF0",1770336424013,181.472,77.295,77.21,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336424209,544.0337,77.349,77.19,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336424210,181.525,77.272,77.19,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336424408,181.5076,77.28,77.17,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336424614,181.4876,77.288,77.12,181.8821]
["bitfinex-derivatives","SOLF0:USTF0",1770336424814,181.6413,77.223,77.16,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336425014,181.586,77.246,77.14,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336425317,11.6739,77.243,77.14,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336425517,181.6072,77.237,77.14,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336425714,181.5847,77.247,77.16,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336425912,11.6798,77.203,77.12,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336426111,11.6798,77.203,77.065,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1770336426112,181.7453,77.179,77.065,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1770336426311,181.7386,77.181,77.08,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336426312,181.7825,77.163,77.08,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336426520,181.751,77.176,77.08,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336426721,181.7912,77.159,77.05,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336426916,11.6931,77.116,77.03,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336427118,181.9074,77.11,77.02,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336427421,11.6981,77.083,76.98,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336427611,182.0734,77.04,76.95,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336427814,182.0734,77.04,76.875,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1770336427815,182.1013,77.028,76.93,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336428116,182.1227,77.019,76.875,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1770336428420,182.0657,77.043,76.97,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336428615,182.0663,77.042,76.95,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336428807,182.0213,77.062,76.875,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1770336428808,182.1243,77.018,76.91,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336429009,182.0951,77.03,76.875,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1770336429010,11.7013,77.062,76.97,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336429219,80.43119484,77.045,76.92,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336429414,80.43119484,77.045,76.94,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336429714,182.0331,77.057,76.94,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336429919,182.0053,77.068,76.96,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336430220,181.9361,77.098,76.907,182.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770336430516,11.6996,77.073,76.98,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336430714,182.0863,77.034,76.93,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336430915,182.0635,77.044,76.93,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336431123,11.7051,77.036,76.95,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336431618,182.0191,77.062,76.97,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336431919,181.9286,77.101,76.97,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336432216,182.0712,77.04,76.95,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336432416,181.9396,77.096,76.97,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336432717,181.8795,77.122,77.03,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336433013,181.8795,77.122,76.959,182.2604]
["bitfinex-derivatives","SOLF0:USTF0",1770336433014,181.8631,77.129,77.01,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336433215,11.6948,77.104,77.01,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336433418,80.43119484,77.134,77.03,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336433612,80.43119484,77.134,76.954,182.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770336433613,181.6971,77.199,77.07,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336433813,181.7567,77.174,77.07,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336434013,80.43119484,77.181,77.05,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336434218,80.43119484,77.222,77.11,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336434414,181.6162,77.233,77.14,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336434621,181.7158,77.191,77.08,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336434815,181.7078,77.195,77.08,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336435022,181.7574,77.173,77.06,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336435219,80.43119484,77.182,77.06,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336435220,80.43119484,77.161,77.06,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336435521,181.739,77.181,77.06,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336435725,181.7739,77.166,77.04,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336435918,181.7127,77.192,77.08,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336436118,181.6069,77.237,77.1,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336436319,11.6731,77.248,77.14,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336436524,181.5952,77.242,77.14,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336436823,11.6877,77.151,77.05,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336437023,181.7106,77.193,77.07,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336437219,181.785,77.162,77.05,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336437421,80.43119484,77.116,76.99,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336437918,181.7912,77.159,76.958,182.2641]
["bitfinex-derivatives","SOLF0:USTF0",1770336437919,80.43119484,77.12,76.98,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336438119,181.9319,77.099,76.98,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336438313,80.43119484,77.12,77.0,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336438314,181.9599,77.088,77.0,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336438518,80.43119484,77.12,77.0,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336438519,181.9636,77.086,77.0,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336438719,80.43119484,77.064,76.93,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336438913,11.6988,77.078,76.97,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336439120,11.6988,77.078,76.912,182.3723]
["bitfinex-derivatives","SOLF0:USTF0",1770336439121,182.0243,77.06,76.95,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336439416,11.7003,77.068,76.95,67.63593746]
["bitfinex-derivatives","SOLF0:USTF0",1770336439623,182.0053,77.068,76.95,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336439826,80.43119484,77.069,76.95,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336440125,80.43119484,77.056,76.95,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336440323,80.43119484,77.049,76.92,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336440517,11.7087,77.013,76.9,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336441119,11.7087,77.013,76.834,182.5588]
["bitfinex-derivatives","SOLF0:USTF0",1770336441120,80.43119484,77.021,76.92,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336441522,262.61869484,76.991,76.928,1.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770336441721,80.43119484,76.991,76.87,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336441928,80.43119484,76.986,76.87,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336442223,80.43119484,76.986,76.89,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336442427,80.43119484,76.986,76.87,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336442726,182.0602,77.045,76.86,182.496]
["bitfinex-derivatives","SOLF0:USTF0",1770336442727,80.43119484,77.02,76.91,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336443227,80.43119484,76.987,76.85,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336443427,80.43119484,77.021,76.91,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336443731,80.43119484,77.038,76.88,182.4482]
["bitfinex-derivatives","SOLF0:USTF0",1770336444029,80.43119484,76.99,76.828,182.5732]
["bitfinex-derivatives","SOLF0:USTF0",1770336444234,80.43119484,76.984,76.87,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336444425,80.43119484,77.019,76.89,55.91783746]
["bitfinex-derivatives","SOLF0:USTF0",1770336444620,80.43119484,77.019,76.89,37.27672386]
["bitfinex-derivatives","SOLF0:USTF0",1770336444826,80.43119484,77.019,76.91,37.27672386]
["bitfinex-derivatives","SOLF0:USTF0",1770336445027,182.0963,77.03,76.898,2.26147308]
["bitfinex-derivatives","SOLF0:USTF0",1770336445028,80.43119484,77.005,76.898,2.26147308]
["bitfinex-derivatives","SOLF0:USTF0",1770336445729,37.27672386,77.05,76.915,11.7235]
["bitfinex-derivatives","SOLF0:USTF0",1770336445931,545.4889,77.143,76.898,2.26147308]
["bitfinex-derivatives","SOLF0:USTF0",1770336445932,80.43119484,77.027,76.898,2.26147308]
["bitfinex-derivatives","SOLF0:USTF0",1770336446125,80.43119484,77.059,76.93,37.27672386]
["bitfinex-derivatives","SOLF0:USTF0",1770336446432,182.0496,77.05,76.93,55.80690902]
["bitfinex-derivatives","SOLF0:USTF0",1770336446630,80.43119484,77.035,76.91,37.24357155]
["bitfinex-derivatives","SOLF0:USTF0",1770336446832,80.43119484,77.025,76.91,37.24357155]
["bitfinex-derivatives","SOLF0:USTF0",1770336447130,80.43119484,77.024,76.91,37.24357155]
["bitfinex-derivatives","SOLF0:USTF0",1770336447432,182.1787,76.995,76.855,11.41513888]
["bitfinex-derivatives","SOLF0:USTF0",1770336447636,80.43119484,76.966,76.833,11.41513888]
["bitfinex-derivatives","SOLF0:USTF0",1770336447831,80.43119484,76.966,76.824,182.5823]
["bitfinex-derivatives","SOLF0:USTF0",1770336447832,80.43119484,76.966,76.87,37.24357155]
["bitfinex-derivatives","SOLF0:USTF0",1770336448130,80.43119484,77.029,76.891,182.4231]
["bitfinex-derivatives","SOLF0:USTF0",1770336448331,238.12207616,77.0,76.852,11.41513888]
["bitfinex-derivatives","SOLF0:USTF0",1770336448629,80.43119484,76.999,76.88,37.30553175]
["bitfinex-derivatives","SOLF0:USTF0",1770336449027,80.43119484,76.999,76.889,11.41513888]
["bitfinex-derivatives","SOLF0:USTF0",1770336449224,80.43119484,76.999,76.879,11.41513888]
["bitfinex-derivatives","SOLF0:USTF0",1770336449424,80.43119484,76.994,76.882,11.7285]
["bitfinex-derivatives","SOLF0:USTF0",1770336449827,80.43119484,76.985,76.882,11.7285]
["bitfinex-derivatives","SOLF0:USTF0",1770336450023,80.43119484,76.966,76.861,11.41513888]
["bitfinex-derivatives","SOLF0:USTF0",1770336450229,182.3047,76.942,76.845,11.41513888]
["bitfinex-derivatives","SOLF0:USTF0",1770336450428,80.43119484,76.902,76.81,11.41513888]
["bitfinex-derivatives","SOLF0:USTF0",1770336450623,80.43119484,76.887,76.788,15.22018518]
["bitfinex-derivatives","SOLF0:USTF0",1770336450826,80.43119484,76.861,76.774,15.22018518]
["bitfinex-derivatives","SOLF0:USTF0",1770336451030,80.43119484,76.897,76.8,37.39018855]
["bitfinex-derivatives","SOLF0:USTF0",1770336451332,80.43119484,76.931,76.84,37.39018855]
["bitfinex-derivatives","SOLF0:USTF0",1770336451529,80.43119484,76.931,76.841,11.7348]
["bitfinex-derivatives","SOLF0:USTF0",1770336451729,80.43119484,76.962,76.85,37.39018855]
["bitfinex-derivatives","SOLF0:USTF0",1770336451935,182.2219,76.977,76.83,37.39018855]
["bitfinex-derivatives","SOLF0:USTF0",1770336451936,80.43119484,76.957,76.83,37.39018855]
["bitfinex-derivatives","SOLF0:USTF0",1770336452129,80.43119484,76.989,76.88,37.39018855]
["bitfinex-derivatives","SOLF0:USTF0",1770336452431,80.43119484,77.019,76.9,55.93295595]
["bitfinex-derivatives","SOLF0:USTF0",1770336452627,181.9851,77.077,76.9,55.93295595]
["bitfinex-derivatives","SOLF0:USTF0",1770336452628,80.43119484,77.066,76.94,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336452836,80.43119484,77.066,76.96,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336453023,80.43119484,77.066,76.909,221.6393]
["bitfinex-derivatives","SOLF0:USTF0",1770336453223,80.43119484,77.066,76.97,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336453430,80.43119484,77.098,76.94,182.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770336453624,80.43119484,77.094,76.981,11.7133]
["bitfinex-derivatives","SOLF0:USTF0",1770336453829,80.43119484,77.094,77.0,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336454332,80.43119484,77.082,76.98,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336454533,80.43119484,77.16,77.03,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336454730,80.43119484,77.195,77.05,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336454927,181.6687,77.211,77.09,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336455130,181.6787,77.207,77.07,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336455332,181.7716,77.167,77.03,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336455533,181.7977,77.156,77.03,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336455734,181.704,77.196,77.04,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336455936,80.33571669,77.213,77.055,182.0347]
["bitfinex-derivatives","SOLF0:USTF0",1770336456142,80.33571669,77.213,77.13,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336456435,80.33571669,77.213,77.05,182.0464]
["bitfinex-derivatives","SOLF0:USTF0",1770336456436,80.33571669,77.213,77.07,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336456637,80.33571669,77.193,77.052,182.0411]
["bitfinex-derivatives","SOLF0:USTF0",1770336456837,80.33571669,77.174,77.07,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336457239,11.6814,77.193,77.071,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1770336457436,80.33571669,77.207,77.07,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336457737,80.33571669,77.276,77.18,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336457935,181.4661,77.297,77.18,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336458234,80.33571669,77.282,77.16,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336458432,11.6699,77.269,77.16,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336458630,80.33571669,77.235,77.12,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336458937,80.33571669,77.226,77.1,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336459143,80.33571669,77.216,77.1,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336459439,80.33571669,77.252,77.14,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336459629,80.33571669,77.285,77.18,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336459832,11.6626,77.318,77.2,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336460028,91.99831669,77.318,77.2,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336460231,37.25479622,77.38,77.24,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336460435,80.33571669,77.387,77.222,181.6409]
["bitfinex-derivatives","SOLF0:USTF0",1770336460436,80.33571669,77.387,77.222,181.6407]
["bitfinex-derivatives","SOLF0:USTF0",1770336460629,80.33571669,77.387,77.147,545.4492]
["bitfinex-derivatives","SOLF0:USTF0",1770336460630,181.4081,77.322,77.21,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336460832,80.33571669,77.32,77.19,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336461033,80.33571669,77.305,77.17,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336461231,80.33571669,77.287,77.17,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336461436,80.33571669,77.284,77.15,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336461829,80.33571669,77.284,77.19,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336462031,80.33571669,77.284,77.17,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336462235,181.5991,77.241,77.13,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336462438,37.25479622,77.25,77.11,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336462639,181.6544,77.217,77.09,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336462837,181.5909,77.244,77.041,182.0665]
["bitfinex-derivatives","SOLF0:USTF0",1770336462838,37.25479622,77.25,77.11,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336463035,80.33571669,77.217,77.086,181.9616]
["bitfinex-derivatives","SOLF0:USTF0",1770336463236,80.33571669,77.252,77.13,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336463436,80.33571669,77.252,77.091,181.9489]
["bitfinex-derivatives","SOLF0:USTF0",1770336463437,181.6275,77.229,77.1,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336463635,261.96431669,77.228,77.1,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336463833,80.33571669,77.228,77.1,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336464041,80.33571669,77.209,77.08,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336464339,80.33571669,77.209,77.1,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336464340,181.7043,77.196,77.1,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336464547,181.6565,77.216,77.037,182.0777]
["bitfinex-derivatives","SOLF0:USTF0",1770336464548,80.33571669,77.195,77.08,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336465032,80.33571669,77.195,77.1,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336465234,181.6162,77.233,77.1,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336465235,80.33571669,77.232,77.1,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336465433,80.33571669,77.232,77.12,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336465639,11.6821,77.188,77.076,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1770336465934,11.6821,77.188,77.07,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336466134,11.6821,77.188,77.077,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1770336466342,11.6851,77.169,77.07,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336466737,11.6851,77.169,77.033,182.0864]
["bitfinex-derivatives","SOLF0:USTF0",1770336467043,11.6851,77.169,77.011,182.1386]
["bitfinex-derivatives","SOLF0:USTF0",1770336467044,11.6851,77.169,77.05,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336467243,80.33571669,77.18,77.052,11.7026]
["bitfinex-derivatives","SOLF0:USTF0",1770336467546,80.33571669,77.17,77.05,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336467847,80.33571669,77.205,77.091,11.6967]
["bitfinex-derivatives","SOLF0:USTF0",1770336468338,11.6782,77.214,77.11,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336468544,80.33571669,77.213,77.09,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336468739,80.33571669,77.213,77.042,182.066]
["bitfinex-derivatives","SOLF0:USTF0",1770336468740,80.33571669,77.203,77.08,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336468940,11.6848,77.171,77.043,11.704]
["bitfinex-derivatives","SOLF0:USTF0",1770336469138,80.33571669,77.165,77.05,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336469343,80.33571669,77.145,77.03,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336469540,92.02551669,77.138,77.01,48.96379622]
["bitfinex-derivatives","SOLF0:USTF0",1770336469938,11.6929,77.117,77.01,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336470139,80.33571669,77.138,77.012,182.1349]
["bitfinex-derivatives","SOLF0:USTF0",1770336470336,80.33571669,77.138,77.01,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336470640,80.33571669,77.179,77.05,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336470839,80.33571669,77.145,77.03,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336471039,11.6897,77.138,77.03,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336471241,80.33571669,77.145,77.05,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336471441,80.33571669,77.199,77.05,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336471648,11.684,77.176,77.07,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336471845,80.33571669,77.199,77.07,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336472046,80.33571669,77.19,77.07,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336472245,92.01951669,77.177,77.07,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336472640,80.33571669,77.174,77.05,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336473149,80.33571669,77.159,77.03,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336473341,92.02261669,77.157,77.039,11.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770336473538,80.33571669,77.157,77.05,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336474749,92.02261669,77.156,77.032,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1770336475153,92.02261669,77.156,77.034,11.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770336475340,92.02261669,77.156,77.031,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1770336475551,80.33571669,77.141,77.03,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336475739,80.33571669,77.141,77.05,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336475945,80.33571669,77.141,77.037,11.7048]
["bitfinex-derivatives","SOLF0:USTF0",1770336476247,80.33571669,77.141,77.031,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1770336476450,80.33571669,77.141,77.051,11.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770336476646,80.33571669,77.141,77.02,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336477050,80.33571669,77.138,77.02,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336477547,80.33571669,77.138,77.05,11.703]
["bitfinex-derivatives","SOLF0:USTF0",1770336477947,80.33571669,77.179,77.05,11.703]
["bitfinex-derivatives","SOLF0:USTF0",1770336478242,11.6864,77.16,77.05,11.703]
["bitfinex-derivatives","SOLF0:USTF0",1770336478443,80.33571669,77.174,77.04,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336478642,11.6884,77.146,77.04,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336479043,80.33571669,77.146,77.042,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1770336479243,37.25479622,77.17,77.04,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336479445,181.6874,77.203,77.02,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336479446,80.33571669,77.147,77.02,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336479653,80.33571669,77.141,77.02,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336479846,80.33571669,77.135,77.0,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336480047,80.33571669,77.129,77.001,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1770336480243,37.25479622,77.17,77.021,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1770336480444,80.33571669,77.156,77.04,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336480646,80.33571669,77.189,77.08,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336480846,80.33571669,77.202,77.03,182.0942]
["bitfinex-derivatives","SOLF0:USTF0",1770336481054,80.33571669,77.187,77.04,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336481253,80.33571669,77.168,77.042,182.0651]
["bitfinex-derivatives","SOLF0:USTF0",1770336481453,80.33571669,77.209,77.059,182.0257]
["bitfinex-derivatives","SOLF0:USTF0",1770336481653,80.33571669,77.2,77.07,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336481948,80.33571669,77.142,77.01,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336482148,80.33571669,77.142,77.011,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1770336482348,80.33571669,77.106,76.993,15.733159]
["bitfinex-derivatives","SOLF0:USTF0",1770336482557,80.33571669,77.106,76.976,23.51678156]
["bitfinex-derivatives","SOLF0:USTF0",1770336482558,80.33571669,77.093,76.97,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336482746,80.33571669,77.083,76.986,11.7127]
["bitfinex-derivatives","SOLF0:USTF0",1770336482946,80.33571669,77.083,76.97,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336483155,80.33571669,77.083,76.943,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1770336483156,80.33571669,77.069,76.96,15.733159]
["bitfinex-derivatives","SOLF0:USTF0",1770336483357,80.33571669,77.119,76.99,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336483557,80.33571669,77.099,76.974,15.733159]
["bitfinex-derivatives","SOLF0:USTF0",1770336483864,80.33571669,77.079,76.95,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336484061,80.33571669,77.079,76.987,15.733159]
["bitfinex-derivatives","SOLF0:USTF0",1770336484258,80.33571669,77.059,76.985,15.733159]
["bitfinex-derivatives","SOLF0:USTF0",1770336484558,80.33571669,77.059,76.991,15.733159]
["bitfinex-derivatives","SOLF0:USTF0",1770336484763,80.33571669,77.059,76.976,15.733159]
["bitfinex-derivatives","SOLF0:USTF0",1770336484959,80.33571669,77.059,76.974,11.7145]
["bitfinex-derivatives","SOLF0:USTF0",1770336485264,80.33571669,77.059,76.967,15.733159]
["bitfinex-derivatives","SOLF0:USTF0",1770336485455,80.32517953,77.057,76.943,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1770336485652,80.32517953,77.091,76.97,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336485860,80.32517953,77.091,76.97,52.98795522]
["bitfinex-derivatives","SOLF0:USTF0",1770336492069,80.32517953,77.099,76.99,37.25479622]
["bitfinex-derivatives","SOLF0:USTF0",1770336515878,75.52018946,76.938,76.821,47.66331987]
["bitfinex-derivatives","SOLF0:USTF0",1770336540598,75.52018946,76.689,76.553,25.34346411]
["bitfinex-derivatives","SOLF0:USTF0",1770336586829,76.73007908,76.593,76.449,31.25676507]
["bitfinex-derivatives","SOLF0:USTF0",1770336603250,78.13959835,76.46,76.331,4.39243762]
["bitfinex-derivatives","SOLF0:USTF0",1770336622359,15.21209569,76.399,76.261,78.20967857]
["bitfinex-derivatives","SOLF0:USTF0",1770336643981,33.9350297,76.029,75.884,11.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770336675199,184.2416,76.125,75.941,78.53737532]
["bitfinex-derivatives","SOLF0:USTF0",1770336682702,184.8176,75.888,75.713,555.7269]
["bitfinex-derivatives","SOLF0:USTF0",1770336713616,80.68360812,75.795,75.674,185.3382]
["bitfinex-derivatives","SOLF0:USTF0",1770336741831,8.6221446,76.099,75.99,78.67725485]
["bitfinex-derivatives","SOLF0:USTF0",1770336751641,80.94864888,75.749,75.628,185.4516]
["bitfinex-derivatives","SOLF0:USTF0",1770336783361,74.28492555,75.622,75.52,61.9573548]
["bitfinex-derivatives","SOLF0:USTF0",1770336800377,61.9573548,74.84,74.772,55.05772595]
["bitfinex-derivatives","SOLF0:USTF0",1770336820991,188.3872,74.45,74.019,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1770336836208,52.39856316,74.276,74.16,42.54795933]
["bitfinex-derivatives","SOLF0:USTF0",1770336858518,42.54795933,72.42,72.287,153.8968951]
["bitfinex-derivatives","SOLF0:USTF0",1770336874818,192.5316,72.848,72.691,21.87425157]
["bitfinex-derivatives","SOLF0:USTF0",1770336913940,82.7767958,72.739,72.483,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1770336929057,62.22311995,71.85,71.609,82.7767958]
["bitfinex-derivatives","SOLF0:USTF0",1770336955189,44.29439852,70.5,70.129,85.12911556]
["bitfinex-derivatives","SOLF0:USTF0",1770336969097,77.3763194,72.199,71.8,44.29439852]
["bitfinex-derivatives","SOLF0:USTF0",1770336998017,79.59692814,70.297,70.059,16.48197388]
["bitfinex-derivatives","SOLF0:USTF0",1770337015741,79.59692814,71.628,71.43,64.68550805]
["bitfinex-derivatives","SOLF0:USTF0",1770337038155,193.7162,72.386,72.2,188.68550805]
["bitfinex-derivatives","SOLF0:USTF0",1770337055970,84.42672537,72.377,72.095,194.4944]
["bitfinex-derivatives","SOLF0:USTF0",1770337085286,80.25576032,72.26,72.022,77.15771271]
["bitfinex-derivatives","SOLF0:USTF0",1770337112597,594.6232,70.754,70.482,596.9144]
["bitfinex-derivatives","SOLF0:USTF0",1770337121497,35.84864947,70.437,70.264,199.5885]
["bitfinex-derivatives","SOLF0:USTF0",1770337150931,8.32935179,70.606,70.269,199.5741]
["bitfinex-derivatives","SOLF0:USTF0",1770337183950,202.1338,69.38,69.061,103.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1770337190053,41.79,68.834,68.248,280.21488983]
["bitfinex-derivatives","SOLF0:USTF0",1770337215776,616.6534,68.227,67.675,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1770337241288,405.558,69.159,68.673,81.04541652]
["bitfinex-derivatives","SOLF0:USTF0",1770337281709,201.1907,69.705,69.475,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1770337309716,86.78228659,70.487,70.121,199.9938]
["bitfinex-derivatives","SOLF0:USTF0",1770337325230,12.9327,69.703,69.702,1.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770337348948,86.66692945,70.241,69.942,22.50118958]
["bitfinex-derivatives","SOLF0:USTF0",1770337361757,78.5737598,70.306,70.131,199.9468]
["bitfinex-derivatives","SOLF0:USTF0",1770337385670,198.8403,70.522,70.343,199.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770337422390,7.388e-05,70.269,70.16,199.8639]
["bitfinex-derivatives","SOLF0:USTF0",1770337446500,46.30055829,70.86,70.715,81.01555268]
["bitfinex-derivatives","SOLF0:USTF0",1770337461104,46.30055829,70.67,70.548,198.7649]
["bitfinex-derivatives","SOLF0:USTF0",1770337485115,86.61034451,70.85,70.713,198.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770337501634,86.24014595,71.09,70.934,593.0487]
["bitfinex-derivatives","SOLF0:USTF0",1770337527042,86.24014595,70.86,70.754,198.1847]
["bitfinex-derivatives","SOLF0:USTF0",1770337537742,78.25456483,71.283,71.185,196.9863]
["bitfinex-derivatives","SOLF0:USTF0",1770337568182,194.9974,71.912,71.767,195.3881]
["bitfinex-derivatives","SOLF0:USTF0",1770337574083,56.7791748,71.9,71.775,78.59026005]
["bitfinex-derivatives","SOLF0:USTF0",1770337604509,12.6564,71.232,71.11,197.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770337635029,85.00198177,71.66,71.493,196.1564]
["bitfinex-derivatives","SOLF0:USTF0",1770337652446,12.5397,71.895,71.775,83.58818623]
["bitfinex-derivatives","SOLF0:USTF0",1770337675379,78.85281726,71.732,71.613,78.14369035]
["bitfinex-derivatives","SOLF0:USTF0",1770337690479,81.25082555,71.679,71.54,80.86379586]
["bitfinex-derivatives","SOLF0:USTF0",1770337713294,2.604e-05,71.344,71.233,196.8739]
["bitfinex-derivatives","SOLF0:USTF0",1770337729799,196.4645,71.382,71.208,86.27100142]
["bitfinex-derivatives","SOLF0:USTF0",1770337769623,87.54803404,71.27,71.127,656.0472]
["bitfinex-derivatives","SOLF0:USTF0",1770337785328,84.30233244,71.23,71.131,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770337811641,196.3223,71.434,71.351,86.1399076]
["bitfinex-derivatives","SOLF0:USTF0",1770337824759,53.29072773,71.217,71.124,85.65244079]
["bitfinex-derivatives","SOLF0:USTF0",1770337847970,58.52458257,71.48,71.375,86.41356763]
["bitfinex-derivatives","SOLF0:USTF0",1770337864180,587.8461,71.57,71.418,83.73836807]
["bitfinex-derivatives","SOLF0:USTF0",1770337886080,86.84393827,72.1,71.981,79.88729002]
["bitfinex-derivatives","SOLF0:USTF0",1770337906802,83.56976779,72.468,72.258,194.0811]
["bitfinex-derivatives","SOLF0:USTF0",1770337931025,79.70505964,71.679,71.551,81.32028406]
["bitfinex-derivatives","SOLF0:USTF0",1770337965432,12.5547,71.809,71.702,79.35368832]
["bitfinex-derivatives","SOLF0:USTF0",1770337994360,77.20874429,72.259,72.111,79.00836163]
["bitfinex-derivatives","SOLF0:USTF0",1770338004473,86.26533613,72.53,72.388,79.00836163]
["bitfinex-derivatives","SOLF0:USTF0",1770338041598,0.13761027,72.669,72.56,193.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770338047496,193.0199,72.656,72.52,56.0467806]
["bitfinex-derivatives","SOLF0:USTF0",1770338065915,20.71946124,72.924,72.755,578.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770338106929,190.7818,73.508,73.34,191.2168]
["bitfinex-derivatives","SOLF0:USTF0",1770338126855,77.8064434,73.649,73.494,84.61388678]
["bitfinex-derivatives","SOLF0:USTF0",1770338152365,12.2779,73.428,73.326,12.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770338167476,54.84473643,73.61,73.451,81.81646249]
["bitfinex-derivatives","SOLF0:USTF0",1770338191194,79.68070446,73.665,73.531,190.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770338234147,87.76827789,73.91,73.761,82.57241707]
["bitfinex-derivatives","SOLF0:USTF0",1770338241043,189.6307,73.954,73.757,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1770338279575,57.90762735,74.34,74.191,189.024]
["bitfinex-derivatives","SOLF0:USTF0",1770338306801,57.19544685,74.57,74.479,188.2921]
["bitfinex-derivatives","SOLF0:USTF0",1770338320315,57.19544685,74.94,74.851,80.20986095]
["bitfinex-derivatives","SOLF0:USTF0",1770338340516,83.77842482,75.59,75.473,84.31936642]
["bitfinex-derivatives","SOLF0:USTF0",1770338359143,11.8809,75.882,75.755,528.08]
["bitfinex-derivatives","SOLF0:USTF0",1770338386658,83.47247778,75.3,75.144,77.74775786]
["bitfinex-derivatives","SOLF0:USTF0",1770338401362,55.55228402,75.41,75.24,79.04503576]
["bitfinex-derivatives","SOLF0:USTF0",1770338428874,55.96911301,75.1,74.998,77.31378629]
["bitfinex-derivatives","SOLF0:USTF0",1770338460991,82.62155311,74.839,74.637,78.10212746]
["bitfinex-derivatives","SOLF0:USTF0",1770338468101,12.0985,74.517,74.42,80.91887516]
["bitfinex-derivatives","SOLF0:USTF0",1770338501926,85.40341836,74.41,74.306,80.72003699]
["bitfinex-derivatives","SOLF0:USTF0",1770338521929,82.26913449,74.528,74.436,536.66]
["bitfinex-derivatives","SOLF0:USTF0",1770338542444,3.61e-05,74.481,74.418,76.32907222]
["bitfinex-derivatives","SOLF0:USTF0",1770338561753,187.5055,74.793,74.63,187.912]
["bitfinex-derivatives","SOLF0:USTF0",1770338582470,79.18781556,74.697,74.577,84.00455873]
["bitfinex-derivatives","SOLF0:USTF0",1770338604889,79.19139157,74.719,74.624,80.44895449]
["bitfinex-derivatives","SOLF0:USTF0",1770338652730,12.0659,74.718,74.638,12.0788]
["bitfinex-derivatives","SOLF0:USTF0",1770338665341,72.60538491,74.869,74.763,70.67394856]
["bitfinex-derivatives","SOLF0:USTF0",1770338697364,70.33648975,75.019,74.922,66.07535391]
["bitfinex-derivatives","SOLF0:USTF0",1770338709091,75.64561667,75.538,75.388,186.023]
["bitfinex-derivatives","SOLF0:USTF0",1770338737203,82.45597267,76.05,75.919,24.47422114]
["bitfinex-derivatives","SOLF0:USTF0",1770338751709,11.8888,75.831,75.714,66.14581027]
["bitfinex-derivatives","SOLF0:USTF0",1770338774732,83.60739483,75.689,75.591,11.9264]
["bitfinex-derivatives","SOLF0:USTF0",1770338794648,83.60739483,75.799,75.678,185.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770338831074,83.0170652,75.55,75.439,185.8976]
["bitfinex-derivatives","SOLF0:USTF0",1770338864195,76.00758321,75.249,75.08,186.7849]
["bitfinex-derivatives","SOLF0:USTF0",1770338869493,76.00758321,75.162,75.069,186.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770338913943,76.52850033,74.929,74.813,77.90104076]
["bitfinex-derivatives","SOLF0:USTF0",1770338947758,55.63748899,74.71,74.636,12.079]
["bitfinex-derivatives","SOLF0:USTF0",1770338969275,78.12632206,74.919,74.825,533.4]
["bitfinex-derivatives","SOLF0:USTF0",1770338995701,76.46822284,75.199,75.111,72.94462088]
["bitfinex-derivatives","SOLF0:USTF0",1770339017623,71.65467978,75.72,75.622,72.84240235]
["bitfinex-derivatives","SOLF0:USTF0",1770339063054,54.17225705,76.42,76.302,83.09718072]
["bitfinex-derivatives","SOLF0:USTF0",1770339081557,80.1194351,76.4,76.308,73.51999781]
["bitfinex-derivatives","SOLF0:USTF0",1770339100275,183.6239,76.374,76.231,11.8264]
["bitfinex-derivatives","SOLF0:USTF0",1770339123982,80.01341505,76.45,76.336,59.7882034]
["bitfinex-derivatives","SOLF0:USTF0",1770339157816,53.86908554,76.28,76.16,63.56504029]
["bitfinex-derivatives","SOLF0:USTF0",1770339161714,53.86908554,76.26,76.147,63.72740744]
["bitfinex-derivatives","SOLF0:USTF0",1770339200947,80.37079038,76.27,76.092,184.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770339231561,11.7298,76.859,76.721,53.40358764]
["bitfinex-derivatives","SOLF0:USTF0",1770339242777,80.19797328,76.64,76.511,54.76599366]
["bitfinex-derivatives","SOLF0:USTF0",1770339275091,39.99317534,76.58,76.451,52.13177685]
["bitfinex-derivatives","SOLF0:USTF0",1770339295504,48.88058071,76.649,76.528,48.69956541]
["bitfinex-derivatives","SOLF0:USTF0",1770339325407,48.31789489,76.119,76.026,11.8582]
["bitfinex-derivatives","SOLF0:USTF0",1770339343011,60.61130988,76.06,75.951,51.89490396]
["bitfinex-derivatives","SOLF0:USTF0",1770339381542,50.95850384,75.899,75.781,50.90740347]
["bitfinex-derivatives","SOLF0:USTF0",1770339391337,50.95850384,75.644,75.531,50.90740347]
["bitfinex-derivatives","SOLF0:USTF0",1770339443378,50.65128895,75.419,75.311,55.29894637]
["bitfinex-derivatives","SOLF0:USTF0",1770339463395,11.9357,75.533,75.461,11.947]
["bitfinex-derivatives","SOLF0:USTF0",1770339492022,60.53984758,75.38,75.306,11.9715]
["bitfinex-derivatives","SOLF0:USTF0",1770339519034,10.6381253,75.438,75.342,528.96]
["bitfinex-derivatives","SOLF0:USTF0",1770339541854,40.44432115,75.82,75.721,80.84882099]
["bitfinex-derivatives","SOLF0:USTF0",1770339570987,60.21501237,75.7,75.618,70.48689638]
["bitfinex-derivatives","SOLF0:USTF0",1770339603900,60.54503841,75.67,75.451,69.41403765]
["bitfinex-derivatives","SOLF0:USTF0",1770339653439,40.04617957,75.88,75.746,47.81540729]
["bitfinex-derivatives","SOLF0:USTF0",1770339667843,40.04617957,76.14,76.051,49.50137991]
["bitfinex-derivatives","SOLF0:USTF0",1770339706471,59.70911461,76.3,76.204,25.81025697]
["bitfinex-derivatives","SOLF0:USTF0",1770339721284,59.70911461,76.04,75.933,27.11565694]
["bitfinex-derivatives","SOLF0:USTF0",1770339749799,24.63391299,76.219,76.111,15.98425399]
["bitfinex-derivatives","SOLF0:USTF0",1770339793340,39.7118443,75.59,75.471,32.14068741]
["bitfinex-derivatives","SOLF0:USTF0",1770339799544,39.7118443,75.76,75.641,32.56064763]
["bitfinex-derivatives","SOLF0:USTF0",1770339825361,11.8464,76.095,75.988,26.47745211]
["bitfinex-derivatives","SOLF0:USTF0",1770339855694,3.61e-05,76.282,76.182,11.8328]
["bitfinex-derivatives","SOLF0:USTF0",1770339893017,14.1278383,76.509,76.398,14.75977695]
["bitfinex-derivatives","SOLF0:USTF0",1770339919732,53.17387185,76.47,76.357,11.8057]
["bitfinex-derivatives","SOLF0:USTF0",1770339934846,59.27559907,76.37,76.16,59.27559907]
["bitfinex-derivatives","SOLF0:USTF0",1770339962670,13.01841606,76.061,75.97,11.8658]
["bitfinex-derivatives","SOLF0:USTF0",1770339980779,7.55752176,75.869,75.755,185.1036]
["bitfinex-derivatives","SOLF0:USTF0",1770340003199,7.14741326,76.036,75.92,39.86253628]
["bitfinex-derivatives","SOLF0:USTF0",1770340052618,59.54966436,76.16,76.051,62.72622407]
["bitfinex-derivatives","SOLF0:USTF0",1770340081235,183.1622,76.559,76.401,56.03546679]
["bitfinex-derivatives","SOLF0:USTF0",1770340104064,182.5454,76.817,76.66,59.4738694]
["bitfinex-derivatives","SOLF0:USTF0",1770340123877,38.86630928,76.98,76.897,11.7228]
["bitfinex-derivatives","SOLF0:USTF0",1770340146086,38.88137464,76.83,76.741,12.00843078]
["bitfinex-derivatives","SOLF0:USTF0",1770340179310,13.66737745,77.086,76.98,58.05956571]
["bitfinex-derivatives","SOLF0:USTF0",1770340194323,13.54499,77.039,76.92,58.26132624]
["bitfinex-derivatives","SOLF0:USTF0",1770340237958,40.40817464,77.317,77.205,434.5]
["bitfinex-derivatives","SOLF0:USTF0",1770340273584,69.71855957,77.24,77.121,29.92637474]
["bitfinex-derivatives","SOLF0:USTF0",1770340288498,31.12795355,77.079,76.971,29.92637474]
["bitfinex-derivatives","SOLF0:USTF0",1770340318204,34.75016899,77.35,77.236,35.2168126]
["bitfinex-derivatives","SOLF0:USTF0",1770340341918,57.72266076,76.94,76.848,11.7302]
["bitfinex-derivatives","SOLF0:USTF0",1770340374250,45.72783576,76.519,76.433,0.13083354]
["bitfinex-derivatives","SOLF0:USTF0",1770340389555,87.05329843,76.37,76.27,39.29461461]
["bitfinex-derivatives","SOLF0:USTF0",1770340420772,46.63835795,76.389,76.29,59.15127195]
["bitfinex-derivatives","SOLF0:USTF0",1770340469229,47.7334709,76.313,76.165,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1770340499256,49.40514391,76.479,76.288,62.8925]
["bitfinex-derivatives","SOLF0:USTF0",1770340520571,57.44259318,76.469,76.389,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1770340550087,64.98164626,76.923,76.801,62.76526997]
["bitfinex-derivatives","SOLF0:USTF0",1770340566902,66.7927495,76.81,76.69,59.88005142]
["bitfinex-derivatives","SOLF0:USTF0",1770340607527,74.60503836,76.683,76.587,73.68891414]
["bitfinex-derivatives","SOLF0:USTF0",1770340626248,75.22428207,76.887,76.764,73.85223152]
["bitfinex-derivatives","SOLF0:USTF0",1770340655767,80.88608431,76.923,76.772,182.6508]
["bitfinex-derivatives","SOLF0:USTF0",1770340705296,11.6706,77.241,77.131,79.17972653]
["bitfinex-derivatives","SOLF0:USTF0",1770340717705,76.62305281,77.294,77.216,11.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770340755228,78.50055442,76.729,76.634,79.15543537]
["bitfinex-derivatives","SOLF0:USTF0",1770340802156,82.94443267,76.779,76.627,182.9971]
["bitfinex-derivatives","SOLF0:USTF0",1770340816672,80.58511586,76.81,76.703,78.75575905]
["bitfinex-derivatives","SOLF0:USTF0",1770340866926,23.3732,77.136,76.94,39.93586944]
["bitfinex-derivatives","SOLF0:USTF0",1770340871414,3.61e-05,77.183,77.075,76.59318677]
["bitfinex-derivatives","SOLF0:USTF0",1770340936177,77.88587639,77.118,77.035,80.20245961]
["bitfinex-derivatives","SOLF0:USTF0",1770340944989,77.88587639,77.176,77.07,59.86245507]
["bitfinex-derivatives","SOLF0:USTF0",1770340991719,182.4413,76.861,76.73,40.04232657]
["bitfinex-derivatives","SOLF0:USTF0",1770341028758,83.41619912,77.109,76.988,182.1389]
["bitfinex-derivatives","SOLF0:USTF0",1770341046867,83.42257843,76.954,76.881,11.7251]
["bitfinex-derivatives","SOLF0:USTF0",1770341073378,70.81012359,77.251,77.16,72.9351862]
["bitfinex-derivatives","SOLF0:USTF0",1770341095992,52.00193878,77.259,77.157,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1770341120518,39.57922781,77.29,77.193,11.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770341173252,9.65875639,77.129,77.041,28.80498604]
["bitfinex-derivatives","SOLF0:USTF0",1770341205483,11.6818,77.167,77.088,11.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770341227992,11.6658,77.273,77.115,181.8376]
["bitfinex-derivatives","SOLF0:USTF0",1770341252517,30.3328173,77.224,77.142,11.6856]
["bitfinex-derivatives","SOLF0:USTF0",1770341281833,31.32650254,77.229,77.153,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1770341329181,11.6919,77.101,77.026,36.82660757]
["bitfinex-derivatives","SOLF0:USTF0",1770341337680,39.83454331,77.21,77.104,32.80167238]
["bitfinex-derivatives","SOLF0:USTF0",1770341384521,42.93397376,77.136,77.061,43.53844043]
["bitfinex-derivatives","SOLF0:USTF0",1770341430559,3.61e-05,77.183,77.1,59.63028437]
["bitfinex-derivatives","SOLF0:USTF0",1770341458976,76.48521705,77.29,77.216,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1770341487692,15.43214675,77.224,76.98,39.56086051]
["bitfinex-derivatives","SOLF0:USTF0",1770341515307,180.9372,77.5,77.374,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1770341545050,78.85810421,77.399,77.295,77.77085512]
["bitfinex-derivatives","SOLF0:USTF0",1770341569973,78.88168539,77.426,77.365,11.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770341600798,11.6416,77.434,77.354,75.94519882]
["bitfinex-derivatives","SOLF0:USTF0",1770341651129,26.25404137,78.01,77.881,81.99648401]
["bitfinex-derivatives","SOLF0:USTF0",1770341673424,11.5475,78.065,77.97,81.99648401]
["bitfinex-derivatives","SOLF0:USTF0",1770341685853,11.5547,78.016,77.93,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1770341721992,10.34441803,77.942,77.858,3.2119934]
["bitfinex-derivatives","SOLF0:USTF0",1770341751209,11.5585,77.991,77.913,75.92600789]
["bitfinex-derivatives","SOLF0:USTF0",1770341773622,17.89905114,78.375,78.291,59.86087494]
["bitfinex-derivatives","SOLF0:USTF0",1770341797943,26.66615933,78.419,78.321,63.22696987]
["bitfinex-derivatives","SOLF0:USTF0",1770341826873,57.76960485,78.39,78.209,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770341878222,179.9959,77.906,77.7,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1770341887633,13.29788621,77.989,77.913,61.98921754]
["bitfinex-derivatives","SOLF0:USTF0",1770341927746,31.66673404,77.909,77.791,60.95448614]
["bitfinex-derivatives","SOLF0:USTF0",1770341940769,58.26254244,77.88,77.763,60.95448614]
["bitfinex-derivatives","SOLF0:USTF0",1770341981797,39.08629054,77.91,77.81,55.92193933]
["bitfinex-derivatives","SOLF0:USTF0",1770342012727,38.95368481,77.95,77.835,52.63931491]
["bitfinex-derivatives","SOLF0:USTF0",1770342048253,5.84164698,77.889,77.797,47.46400863]
["bitfinex-derivatives","SOLF0:USTF0",1770342079771,1.45902237,77.899,77.819,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1770342145334,179.4477,78.144,78.023,47.13316229]
["bitfinex-derivatives","SOLF0:USTF0",1770342170543,58.20398149,78.18,78.052,23.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770342204268,6.23355579,78.329,78.228,44.199298]
["bitfinex-derivatives","SOLF0:USTF0",1770342229986,11.516,78.278,78.187,45.77604726]
["bitfinex-derivatives","SOLF0:USTF0",1770342260615,58.08761937,78.2,78.082,62.42883665]
["bitfinex-derivatives","SOLF0:USTF0",1770342318951,38.75043255,78.17,78.074,56.81846695]
["bitfinex-derivatives","SOLF0:USTF0",1770342322555,38.84844226,78.07,78.029,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770342380400,11.5203,78.249,78.168,49.58940235]
["bitfinex-derivatives","SOLF0:USTF0",1770342416130,57.67137397,78.8,78.701,38.47418587]
["bitfinex-derivatives","SOLF0:USTF0",1770342443142,38.08411065,78.82,78.734,38.68806139]
["bitfinex-derivatives","SOLF0:USTF0",1770342470153,38.75489277,79.14,79.011,36.68285463]
["bitfinex-derivatives","SOLF0:USTF0",1770342491465,2.19857282,79.226,79.093,27.70198685]
["bitfinex-derivatives","SOLF0:USTF0",1770342523994,3.99329201,79.385,79.292,26.5933432]
["bitfinex-derivatives","SOLF0:USTF0",1770342539214,2.88015004,79.309,79.222,26.5933432]
["bitfinex-derivatives","SOLF0:USTF0",1770342589135,38.23565251,79.49,79.341,176.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770342657792,57.38363817,79.42,79.317,28.97795429]
["bitfinex-derivatives","SOLF0:USTF0",1770342696415,57.52276241,79.31,79.214,32.40724845]
["bitfinex-derivatives","SOLF0:USTF0",1770342733136,38.34728445,79.57,79.447,32.79069354]
["bitfinex-derivatives","SOLF0:USTF0",1770342760264,57.38046123,79.38,79.302,30.53691979]
["bitfinex-derivatives","SOLF0:USTF0",1770342795184,57.42466522,79.01,78.929,6.8315361]
["bitfinex-derivatives","SOLF0:USTF0",1770342818290,38.51680996,79.13,79.035,44.56727825]
["bitfinex-derivatives","SOLF0:USTF0",1770342851626,38.31633223,79.26,79.13,28.47868742]
["bitfinex-derivatives","SOLF0:USTF0",1770342905571,12.0279227,79.245,79.15,20.06635981]
["bitfinex-derivatives","SOLF0:USTF0",1770342937692,15.91067737,79.35,79.286,20.30630842]
["bitfinex-derivatives","SOLF0:USTF0",1770342956510,15.87941341,79.43,79.37,11.3564]
["bitfinex-derivatives","SOLF0:USTF0",1770342993959,20.70042839,79.619,79.495,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1770343015174,22.00705511,79.523,79.467,6.8315361]
["bitfinex-derivatives","SOLF0:USTF0",1770343057611,1.67766548,79.619,79.491,29.5345967]
["bitfinex-derivatives","SOLF0:USTF0",1770343124860,57.37137485,79.37,79.287,42.41260224]
["bitfinex-derivatives","SOLF0:USTF0",1770343128060,5.62382395,79.408,79.287,42.53305499]
["bitfinex-derivatives","SOLF0:USTF0",1770343205023,39.90080371,79.502,79.39,35.99515939]
["bitfinex-derivatives","SOLF0:USTF0",1770343213439,39.30440169,79.467,79.372,41.18463197]
["bitfinex-derivatives","SOLF0:USTF0",1770343261073,56.66993829,79.77,79.645,44.9143803]
["bitfinex-derivatives","SOLF0:USTF0",1770343306194,37.78725084,79.91,79.794,41.30558187]
["bitfinex-derivatives","SOLF0:USTF0",1770343320304,34.41516666,80.157,80.033,33.81788921]
["bitfinex-derivatives","SOLF0:USTF0",1770343348431,33.86622791,79.988,79.871,31.85409713]
["bitfinex-derivatives","SOLF0:USTF0",1770343382666,36.04688028,79.916,79.79,61.59084404]
["bitfinex-derivatives","SOLF0:USTF0",1770343455323,38.0860311,79.61,79.501,48.63882019]
["bitfinex-derivatives","SOLF0:USTF0",1770343482936,56.75721221,79.86,79.67,56.75721221]
["bitfinex-derivatives","SOLF0:USTF0",1770343522452,61.73378469,79.95,79.707,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1770343564285,51.30991369,79.679,79.558,52.74341831]
["bitfinex-derivatives","SOLF0:USTF0",1770343606222,50.60428478,79.322,79.237,2.1947597]
["bitfinex-derivatives","SOLF0:USTF0",1770343649553,46.82436344,79.246,79.091,46.55705406]
["bitfinex-derivatives","SOLF0:USTF0",1770343689480,47.63245546,79.199,79.102,46.05633444]
["bitfinex-derivatives","SOLF0:USTF0",1770343737622,40.9606271,79.379,79.279,176.8575]
["bitfinex-derivatives","SOLF0:USTF0",1770343800364,0.25521485,79.409,79.274,45.48083355]
["bitfinex-derivatives","SOLF0:USTF0",1770343867322,20.91346256,79.216,79.103,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1770343893641,177.1761,79.12,78.921,57.48943251]
["bitfinex-derivatives","SOLF0:USTF0",1770343930161,38.20679701,78.52,78.39,82.68852317]
["bitfinex-derivatives","SOLF0:USTF0",1770343954993,38.20679701,78.01,77.873,79.86662859]
["bitfinex-derivatives","SOLF0:USTF0",1770344000128,10.61407561,78.129,78.001,74.49065544]
["bitfinex-derivatives","SOLF0:USTF0",1770344014731,11.77308184,78.137,78.011,69.16137629]
["bitfinex-derivatives","SOLF0:USTF0",1770344055471,58.17648553,78.02,77.901,78.20348531]
["bitfinex-derivatives","SOLF0:USTF0",1770344101212,38.94562674,77.98,77.907,41.92254419]
["bitfinex-derivatives","SOLF0:USTF0",1770344134036,10.20539285,77.785,77.681,38.01930565]
["bitfinex-derivatives","SOLF0:USTF0",1770344159141,11.6049,77.663,77.571,37.79411508]
["bitfinex-derivatives","SOLF0:USTF0",1770344191861,58.82802452,77.94,77.671,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1770344227490,49.88679759,77.959,77.863,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1770344264024,46.206368,78.0,77.901,45.41614828]
["bitfinex-derivatives","SOLF0:USTF0",1770344291747,44.52382348,78.059,77.997,11.555]
["bitfinex-derivatives","SOLF0:USTF0",1770344366882,39.17362617,77.889,77.805,41.71581862]
["bitfinex-derivatives","SOLF0:USTF0",1770344398215,23.85116324,77.709,77.59,39.21626017]
["bitfinex-derivatives","SOLF0:USTF0",1770344418626,22.60333966,77.629,77.538,38.49258291]
["bitfinex-derivatives","SOLF0:USTF0",1770344464968,7.79775356,77.405,77.33,2.24923167]
["bitfinex-derivatives","SOLF0:USTF0",1770344496607,7.89392499,77.45,77.361,40.50720265]
["bitfinex-derivatives","SOLF0:USTF0",1770344524232,10.66439834,77.368,77.271,40.50720265]
["bitfinex-derivatives","SOLF0:USTF0",1770344566264,13.78200452,77.209,77.1,40.2908371]
["bitfinex-derivatives","SOLF0:USTF0",1770344572473,13.82006819,77.169,77.061,40.2908371]
["bitfinex-derivatives","SOLF0:USTF0",1770344636218,10.72160122,77.058,76.961,83.49586384]
["bitfinex-derivatives","SOLF0:USTF0",1770344643718,14.46447611,76.97,76.779,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1770344694469,10.57773943,77.129,77.031,69.03037898]
["bitfinex-derivatives","SOLF0:USTF0",1770344725094,10.58828282,77.068,76.999,55.2673656]
["bitfinex-derivatives","SOLF0:USTF0",1770344744613,10.50757101,77.114,77.031,51.93725802]
["bitfinex-derivatives","SOLF0:USTF0",1770344771829,59.32962502,77.42,77.281,42.61730936]
["bitfinex-derivatives","SOLF0:USTF0",1770344805248,29.28555773,77.405,77.321,29.58015633]
["bitfinex-derivatives","SOLF0:USTF0",1770344828565,35.04034525,77.384,77.291,32.55296486]
["bitfinex-derivatives","SOLF0:USTF0",1770344885510,37.52555512,77.429,77.351,21.3973417]
["bitfinex-derivatives","SOLF0:USTF0",1770344930029,15.594111,77.397,77.227,2.25171305]
["bitfinex-derivatives","SOLF0:USTF0",1770344977273,38.62333302,77.319,77.261,2.2428487]
["bitfinex-derivatives","SOLF0:USTF0",1770345007297,37.52289719,77.399,77.284,3.52475841]
["bitfinex-derivatives","SOLF0:USTF0",1770345047724,37.75353022,77.149,77.049,11.6973]
["bitfinex-derivatives","SOLF0:USTF0",1770345093052,36.02732397,77.359,77.24,39.50249779]
["bitfinex-derivatives","SOLF0:USTF0",1770345100651,36.31753373,77.489,77.37,39.50249779]
["bitfinex-derivatives","SOLF0:USTF0",1770345164608,38.22500862,77.279,77.203,14.7786618]
["bitfinex-derivatives","SOLF0:USTF0",1770345219039,37.65509399,77.56,77.462,11.4343648]
["bitfinex-derivatives","SOLF0:USTF0",1770345243168,38.8,78.029,77.786,31.64255181]
["bitfinex-derivatives","SOLF0:USTF0",1770345286588,38.51810464,77.699,77.57,58.71533622]
["bitfinex-derivatives","SOLF0:USTF0",1770345307313,41.40658598,77.712,77.656,11.6058]
["bitfinex-derivatives","SOLF0:USTF0",1770345341529,43.63516368,77.648,77.534,43.86921045]
["bitfinex-derivatives","SOLF0:USTF0",1770345365437,34.08110483,77.54,77.445,43.86921045]
["bitfinex-derivatives","SOLF0:USTF0",1770345413183,45.80359513,77.819,77.732,46.83929129]
["bitfinex-derivatives","SOLF0:USTF0",1770345480232,44.10306117,77.539,77.411,43.95535201]
["bitfinex-derivatives","SOLF0:USTF0",1770345520561,46.24509724,77.419,77.342,47.02366239]
["bitfinex-derivatives","SOLF0:USTF0",1770345558693,49.1810546,77.719,77.6,12.3329885]
["bitfinex-derivatives","SOLF0:USTF0",1770345601227,12.19507083,78.14,78.041,48.69635931]
["bitfinex-derivatives","SOLF0:USTF0",1770345628850,9.11344302,77.987,77.916,46.47865617]
["bitfinex-derivatives","SOLF0:USTF0",1770345656172,34.94617897,78.049,77.941,33.5241672]
["bitfinex-derivatives","SOLF0:USTF0",1770345680878,30.76484929,77.987,77.881,9.4470436]
["bitfinex-derivatives","SOLF0:USTF0",1770345753046,11.5518,78.02,77.95,13.47827399]
["bitfinex-derivatives","SOLF0:USTF0",1770345799491,11.36444388,78.057,77.9,12.22398971]
["bitfinex-derivatives","SOLF0:USTF0",1770345812596,30.60391883,78.043,77.96,12.18827404]
["bitfinex-derivatives","SOLF0:USTF0",1770345865232,31.64256868,78.129,78.035,17.90312617]
["bitfinex-derivatives","SOLF0:USTF0",1770345887041,32.95427135,77.896,77.795,12.83786989]
["bitfinex-derivatives","SOLF0:USTF0",1770345928872,11.5968,77.717,77.619,14.51426406]
["bitfinex-derivatives","SOLF0:USTF0",1770345972807,30.49815685,77.489,77.421,16.96056763]
["bitfinex-derivatives","SOLF0:USTF0",1770346029041,32.10323349,77.242,77.124,23.59632407]
["bitfinex-derivatives","SOLF0:USTF0",1770346098812,30.17247611,76.879,76.76,34.61144854]
["bitfinex-derivatives","SOLF0:USTF0",1770346144837,8.96431901,76.99,76.905,22.02054343]
["bitfinex-derivatives","SOLF0:USTF0",1770346160646,32.42188927,76.986,76.901,22.49788666]
["bitfinex-derivatives","SOLF0:USTF0",1770346195994,32.5602599,77.171,77.112,11.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770346228712,32.60800209,77.221,77.151,31.40763078]
["bitfinex-derivatives","SOLF0:USTF0",1770346261941,31.74110544,77.452,77.37,51.3054587]
["bitfinex-derivatives","SOLF0:USTF0",1770346331902,31.4565357,77.053,76.981,33.42175272]
["bitfinex-derivatives","SOLF0:USTF0",1770346367916,11.7078,76.988,76.901,34.4020611]
["bitfinex-derivatives","SOLF0:USTF0",1770346395540,31.16119317,76.983,76.901,34.06906518]
["bitfinex-derivatives","SOLF0:USTF0",1770346453089,33.601491,76.79,76.691,32.93357205]
["bitfinex-derivatives","SOLF0:USTF0",1770346489523,11.7189,76.907,76.824,34.20410115]
["bitfinex-derivatives","SOLF0:USTF0",1770346531359,34.61915927,76.815,76.741,31.93695367]
["bitfinex-derivatives","SOLF0:USTF0",1770346568282,34.85021464,76.558,76.481,32.85654266]
["bitfinex-derivatives","SOLF0:USTF0",1770346637032,20.92648476,76.49,76.413,32.50549844]
["bitfinex-derivatives","SOLF0:USTF0",1770346643233,34.33312438,76.508,76.431,32.50549844]
["bitfinex-derivatives","SOLF0:USTF0",1770346708474,33.10064157,76.599,76.523,31.58728536]
["bitfinex-derivatives","SOLF0:USTF0",1770346764505,30.904188,76.766,76.7,12.62569889]
["bitfinex-derivatives","SOLF0:USTF0",1770346806450,30.94812967,76.919,76.841,31.24317627]
["bitfinex-derivatives","SOLF0:USTF0",1770346848082,33.00357289,76.859,76.744,32.69454294]
["bitfinex-derivatives","SOLF0:USTF0",1770346870994,31.75965131,76.899,76.77,52.17225991]
["bitfinex-derivatives","SOLF0:USTF0",1770346911322,11.7191,76.899,76.823,31.59780339]
["bitfinex-derivatives","SOLF0:USTF0",1770346937148,32.65900841,77.141,77.048,32.90370575]
["bitfinex-derivatives","SOLF0:USTF0",1770346976160,31.87838667,76.82,76.731,30.87703843]
["bitfinex-derivatives","SOLF0:USTF0",1770347038503,32.60491663,77.307,77.211,30.74027371]
["bitfinex-derivatives","SOLF0:USTF0",1770347071928,67.84688473,77.219,77.132,11.6823]
["bitfinex-derivatives","SOLF0:USTF0",1770347099164,67.49905994,76.987,76.857,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1770347138197,67.26019278,77.059,76.993,11.7035]
["bitfinex-derivatives","SOLF0:USTF0",1770347167230,37.57612918,77.169,77.07,12.53038848]
["bitfinex-derivatives","SOLF0:USTF0",1770347206351,37.31169622,76.745,76.67,34.66638342]
["bitfinex-derivatives","SOLF0:USTF0",1770347274405,25.50502056,76.7,76.612,182.9599]
["bitfinex-derivatives","SOLF0:USTF0",1770347303030,14.54861482,76.781,76.7,34.87962343]
["bitfinex-derivatives","SOLF0:USTF0",1770347333451,13.62735847,77.079,76.971,12.37882981]
["bitfinex-derivatives","SOLF0:USTF0",1770347347164,14.01283223,77.121,77.042,11.47640077]
["bitfinex-derivatives","SOLF0:USTF0",1770347404613,9.44018101,76.888,76.8,12.71863997]
["bitfinex-derivatives","SOLF0:USTF0",1770347422011,14.36161723,76.879,76.79,12.57344956]
["bitfinex-derivatives","SOLF0:USTF0",1770347465245,13.27550629,76.62,76.534,14.46464789]
["bitfinex-derivatives","SOLF0:USTF0",1770347491957,182.8366,76.664,76.551,44.661798]
["bitfinex-derivatives","SOLF0:USTF0",1770347528284,182.8337,76.665,76.551,34.85306224]
["bitfinex-derivatives","SOLF0:USTF0",1770347596949,10.31282121,76.566,76.487,10.59173405]
["bitfinex-derivatives","SOLF0:USTF0",1770347604251,10.1463123,76.539,76.431,10.59173405]
["bitfinex-derivatives","SOLF0:USTF0",1770347678610,11.8033,76.342,76.292,12.23237035]
["bitfinex-derivatives","SOLF0:USTF0",1770347730660,11.7756,76.522,76.441,13.32980216]
["bitfinex-derivatives","SOLF0:USTF0",1770347758067,13.28437775,76.569,76.474,14.22993278]
["bitfinex-derivatives","SOLF0:USTF0",1770347784780,11.01905688,76.523,76.449,14.24695812]
["bitfinex-derivatives","SOLF0:USTF0",1770347851242,11.7891,76.434,76.347,11.8024]
["bitfinex-derivatives","SOLF0:USTF0",1770347851940,183.1992,76.512,76.3,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1770347912377,15.47232733,76.784,76.682,15.18329779]
["bitfinex-derivatives","SOLF0:USTF0",1770347944900,11.7359,76.781,76.711,16.55347494]
["bitfinex-derivatives","SOLF0:USTF0",1770347978828,18.68609376,76.529,76.451,19.5130873]
["bitfinex-derivatives","SOLF0:USTF0",1770348009755,19.13911108,76.645,76.569,19.93437859]
["bitfinex-derivatives","SOLF0:USTF0",1770348042671,20.04469152,76.789,76.7,47.25815332]
["bitfinex-derivatives","SOLF0:USTF0",1770348090411,20.43792808,76.945,76.844,8.27274588]
["bitfinex-derivatives","SOLF0:USTF0",1770348137252,26.41488115,76.729,76.641,14.1891826]
["bitfinex-derivatives","SOLF0:USTF0",1770348147966,26.41488115,76.677,76.571,15.72248136]
["bitfinex-derivatives","SOLF0:USTF0",1770348211304,29.46325365,76.308,76.228,26.89693651]
["bitfinex-derivatives","SOLF0:USTF0",1770348246725,11.8262,76.194,76.141,30.0994557]
["bitfinex-derivatives","SOLF0:USTF0",1770348274335,29.85442676,76.119,76.041,30.0994557]
["bitfinex-derivatives","SOLF0:USTF0",1770348296154,79.78193549,76.359,76.093,28.4156256]
["bitfinex-derivatives","SOLF0:USTF0",1770348322175,2.08574099,76.209,76.14,9.84215514]
["bitfinex-derivatives","SOLF0:USTF0",1770348347903,39.47284957,76.35,76.249,31.89503482]
["bitfinex-derivatives","SOLF0:USTF0",1770348397140,5.46216697,76.257,76.17,26.38342128]
["bitfinex-derivatives","SOLF0:USTF0",1770348448177,9.95337955,76.346,76.301,20.31634463]
["bitfinex-derivatives","SOLF0:USTF0",1770348472704,9.8221084,76.53,76.471,33.9838262]
["bitfinex-derivatives","SOLF0:USTF0",1770348494823,23.18783368,76.561,76.507,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1770348539551,26.01076936,76.716,76.641,25.31762008]
["bitfinex-derivatives","SOLF0:USTF0",1770348566679,27.60294284,76.767,76.703,27.24433745]
["bitfinex-derivatives","SOLF0:USTF0",1770348591793,9.64531236,76.705,76.641,26.53835092]
["bitfinex-derivatives","SOLF0:USTF0",1770348615102,12.04728855,76.708,76.651,26.9507301]
["bitfinex-derivatives","SOLF0:USTF0",1770348669544,28.20613133,77.105,77.037,38.57669463]
["bitfinex-derivatives","SOLF0:USTF0",1770348728684,15.7834456,77.173,77.081,26.94306082]
["bitfinex-derivatives","SOLF0:USTF0",1770348745500,10.08009487,77.205,77.136,26.94306082]
["bitfinex-derivatives","SOLF0:USTF0",1770348804537,27.43587721,76.909,76.768,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1770348859786,11.7305,76.816,76.751,28.0453838]
["bitfinex-derivatives","SOLF0:USTF0",1770348876301,26.8625412,76.759,76.671,25.82616789]
["bitfinex-derivatives","SOLF0:USTF0",1770348911919,24.46160767,76.912,76.85,9.69493032]
["bitfinex-derivatives","SOLF0:USTF0",1770348950353,11.7218,76.873,76.821,24.22867259]
["bitfinex-derivatives","SOLF0:USTF0",1770349026998,29.46985376,76.859,76.783,11.7354]
["bitfinex-derivatives","SOLF0:USTF0",1770349064520,24.30518599,76.859,76.788,22.42668936]
["bitfinex-derivatives","SOLF0:USTF0",1770349098840,40.16105551,76.648,76.586,11.7657]
["bitfinex-derivatives","SOLF0:USTF0",1770349142273,11.7746,76.528,76.473,31.15775833]
["bitfinex-derivatives","SOLF0:USTF0",1770349175901,32.33490031,76.459,76.4,34.14292396]
["bitfinex-derivatives","SOLF0:USTF0",1770349207324,34.39950146,76.536,76.471,32.14971904]
["bitfinex-derivatives","SOLF0:USTF0",1770349276675,11.20793944,76.41,76.353,34.89083029]
["bitfinex-derivatives","SOLF0:USTF0",1770349324916,33.01569225,76.279,76.211,36.21279142]
["bitfinex-derivatives","SOLF0:USTF0",1770349346935,11.803,76.344,76.291,35.64382245]
["bitfinex-derivatives","SOLF0:USTF0",1770349402768,34.59952208,76.247,76.185,36.29265378]
["bitfinex-derivatives","SOLF0:USTF0",1770349439396,34.15328178,76.186,76.121,33.30650161]
["bitfinex-derivatives","SOLF0:USTF0",1770349490841,11.30872497,76.12,76.05,33.48511499]
["bitfinex-derivatives","SOLF0:USTF0",1770349522464,30.68505113,76.237,76.165,31.10941893]
["bitfinex-derivatives","SOLF0:USTF0",1770349588532,39.39,76.239,76.132,27.34117744]
["bitfinex-derivatives","SOLF0:USTF0",1770349599233,30.20867243,76.257,76.198,28.31151443]
["bitfinex-derivatives","SOLF0:USTF0",1770349642460,27.95297391,75.981,75.915,30.35054303]
["bitfinex-derivatives","SOLF0:USTF0",1770349691004,27.07041497,75.969,75.908,26.14555276]
["bitfinex-derivatives","SOLF0:USTF0",1770349718716,12.17295281,75.885,75.781,25.05628818]
["bitfinex-derivatives","SOLF0:USTF0",1770349748541,23.63554991,75.949,75.86,51.10060561]
["bitfinex-derivatives","SOLF0:USTF0",1770349773358,23.63554991,76.129,76.062,11.8467]
["bitfinex-derivatives","SOLF0:USTF0",1770349814984,24.05939157,76.151,76.081,24.78877384]
["bitfinex-derivatives","SOLF0:USTF0",1770349848309,23.92512869,76.261,76.195,11.826]
["bitfinex-derivatives","SOLF0:USTF0",1770349886738,25.02066368,76.177,76.108,25.49979432]
["bitfinex-derivatives","SOLF0:USTF0",1770349955479,19.88077281,75.839,75.773,11.8918]
["bitfinex-derivatives","SOLF0:USTF0",1770349985805,17.09652942,75.929,75.862,17.29812737]
["bitfinex-derivatives","SOLF0:USTF0",1770350008737,16.90090301,76.129,76.06,11.03476765]
["bitfinex-derivatives","SOLF0:USTF0",1770350053665,10.95071448,76.22,76.091,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1770350072481,10.95071448,76.22,76.166,14.06875886]
["bitfinex-derivatives","SOLF0:USTF0",1770350133039,11.77664542,76.429,76.366,11.94620494]
["bitfinex-derivatives","SOLF0:USTF0",1770350174776,8.77570469,76.299,76.239,9.56032231]
["bitfinex-derivatives","SOLF0:USTF0",1770350223823,8.70064627,76.537,76.466,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1770350290160,28.35853035,76.519,76.411,11.7925]
["bitfinex-derivatives","SOLF0:USTF0",1770350333284,21.69180374,76.493,76.4,10.85441068]
["bitfinex-derivatives","SOLF0:USTF0",1770350363710,29.39971514,76.587,76.53,10.85441068]
["bitfinex-derivatives","SOLF0:USTF0",1770350428865,37.85015258,76.653,76.595,50.13270189]
["bitfinex-derivatives","SOLF0:USTF0",1770350451083,46.17801546,76.565,76.513,42.90026664]
["bitfinex-derivatives","SOLF0:USTF0",1770350493422,11.806,76.325,76.271,49.65642565]
["bitfinex-derivatives","SOLF0:USTF0",1770350569061,66.37744248,76.399,76.334,66.25311043]
["bitfinex-derivatives","SOLF0:USTF0",1770350614810,9.552651,76.514,76.461,65.96314418]
["bitfinex-derivatives","SOLF0:USTF0",1770350642120,64.56265691,76.532,76.473,64.18315733]
["bitfinex-derivatives","SOLF0:USTF0",1770350670248,66.48784296,76.429,76.347,63.68713425]
["bitfinex-derivatives","SOLF0:USTF0",1770350711482,65.32290855,76.425,76.341,63.7505182]
["bitfinex-derivatives","SOLF0:USTF0",1770350736408,64.87376018,76.382,76.316,63.36902849]
["bitfinex-derivatives","SOLF0:USTF0",1770350756920,9.61368461,76.384,76.326,63.36902849]
["bitfinex-derivatives","SOLF0:USTF0",1770350830365,11.7563,76.648,76.581,78.46802206]
["bitfinex-derivatives","SOLF0:USTF0",1770350866201,11.7641,76.597,76.541,64.87956148]
["bitfinex-derivatives","SOLF0:USTF0",1770350883014,12.15675214,76.593,76.521,64.87956148]
["bitfinex-derivatives","SOLF0:USTF0",1770350935241,67.6357471,76.316,76.245,69.40197415]
["bitfinex-derivatives","SOLF0:USTF0",1770350963063,9.75952942,76.294,76.248,63.50860565]
["bitfinex-derivatives","SOLF0:USTF0",1770351004886,23.7806741,76.477,76.306,23.6176]
["bitfinex-derivatives","SOLF0:USTF0",1770351024102,62.15660362,76.332,76.262,61.09253039]
["bitfinex-derivatives","SOLF0:USTF0",1770351072847,60.08908073,76.479,76.401,64.74736343]
["bitfinex-derivatives","SOLF0:USTF0",1770351113969,9.92739901,76.46,76.418,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1770351120478,9.97849864,76.478,76.431,63.66347579]
["bitfinex-derivatives","SOLF0:USTF0",1770351164106,62.32866361,76.59,76.535,63.10338905]
["bitfinex-derivatives","SOLF0:USTF0",1770351190228,12.07015485,76.611,76.557,61.52146143]
["bitfinex-derivatives","SOLF0:USTF0",1770351219049,11.7572,76.642,76.581,61.52146143]
["bitfinex-derivatives","SOLF0:USTF0",1770351250482,65.02948248,76.819,76.751,68.03452532]
["bitfinex-derivatives","SOLF0:USTF0",1770351289803,11.7317,76.809,76.74,78.08311244]
["bitfinex-derivatives","SOLF0:USTF0",1770351320441,65.37415421,76.865,76.791,71.71245701]
["bitfinex-derivatives","SOLF0:USTF0",1770351359764,71.20502797,76.726,76.651,70.42262575]
["bitfinex-derivatives","SOLF0:USTF0",1770351419705,81.70855986,77.018,76.951,35.05280557]
["bitfinex-derivatives","SOLF0:USTF0",1770351442520,79.49551715,76.797,76.723,38.2510826]
["bitfinex-derivatives","SOLF0:USTF0",1770351463226,74.1447932,76.801,76.731,36.26408122]
["bitfinex-derivatives","SOLF0:USTF0",1770351515961,77.97725002,77.003,76.945,11.7108]
["bitfinex-derivatives","SOLF0:USTF0",1770351539086,77.97725002,77.098,77.03,63.32031771]
["bitfinex-derivatives","SOLF0:USTF0",1770351589716,12.016673,77.14,77.081,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1770351619537,9.57971447,77.128,77.081,83.06837181]
["bitfinex-derivatives","SOLF0:USTF0",1770351657877,9.55232579,77.097,77.05,10.67065068]
["bitfinex-derivatives","SOLF0:USTF0",1770351718415,72.26136899,77.199,77.134,78.68012087]
["bitfinex-derivatives","SOLF0:USTF0",1770351727111,72.26136899,77.249,77.151,75.39466983]
["bitfinex-derivatives","SOLF0:USTF0",1770351787178,63.0799181,77.159,77.1,10.65914248]
["bitfinex-derivatives","SOLF0:USTF0",1770351841113,44.79224922,76.965,76.91,10.67978723]
["bitfinex-derivatives","SOLF0:USTF0",1770351853515,9.59095699,76.974,76.93,10.73148125]
["bitfinex-derivatives","SOLF0:USTF0",1770351890053,31.14908431,77.168,77.093,16.32878953]
["bitfinex-derivatives","SOLF0:USTF0",1770351968308,22.17506302,77.234,77.14,10.64311811]
["bitfinex-derivatives","SOLF0:USTF0",1770352007346,17.47437578,77.532,77.47,10.66343675]
["bitfinex-derivatives","SOLF0:USTF0",1770352034870,17.98148702,77.679,77.6,10.55077742]
["bitfinex-derivatives","SOLF0:USTF0",1770352074988,11.5959,77.708,77.66,10.55077742]
["bitfinex-derivatives","SOLF0:USTF0",1770352115722,9.02603813,77.621,77.57,10.54145315]
["bitfinex-derivatives","SOLF0:USTF0",1770352156850,76.74183989,77.79,77.7,10.50154942]
["bitfinex-derivatives","SOLF0:USTF0",1770352166856,76.52310589,77.647,77.496,180.8709]
["bitfinex-derivatives","SOLF0:USTF0",1770352254922,11.94280876,77.502,77.42,10.5993943]
["bitfinex-derivatives","SOLF0:USTF0",1770352329471,57.90377062,77.403,77.254,181.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770352360603,57.17802717,77.517,77.44,10.60283584]
["bitfinex-derivatives","SOLF0:USTF0",1770352432851,48.93013056,77.707,77.6,10.54257042]
["bitfinex-derivatives","SOLF0:USTF0",1770352472392,28.8023842,77.663,77.591,28.41644613]
["bitfinex-derivatives","SOLF0:USTF0",1770352524731,11.6311,77.473,77.41,52.80550182]
["bitfinex-derivatives","SOLF0:USTF0",1770352555157,39.13748297,77.29,77.193,77.7482024]
["bitfinex-derivatives","SOLF0:USTF0",1770352594482,10.64587475,77.32,77.233,49.3434245]
["bitfinex-derivatives","SOLF0:USTF0",1770352619606,10.34615133,77.378,77.29,10.64587475]
["bitfinex-derivatives","SOLF0:USTF0",1770352676255,4.95013069,77.161,77.09,10.63147589]
["bitfinex-derivatives","SOLF0:USTF0",1770352736285,5.01342664,77.195,77.13,22.34402416]
["bitfinex-derivatives","SOLF0:USTF0",1770352779817,10.71963374,77.04,76.939,14.80450356]
["bitfinex-derivatives","SOLF0:USTF0",1770352814755,10.71963374,77.1,77.023,9.87477552]
["bitfinex-derivatives","SOLF0:USTF0",1770352837573,10.2484255,76.984,76.915,9.75380401]
["bitfinex-derivatives","SOLF0:USTF0",1770352867089,10.31449089,77.013,76.931,9.68088194]
["bitfinex-derivatives","SOLF0:USTF0",1770352895529,11.7073,76.968,76.916,4.47810902]
["bitfinex-derivatives","SOLF0:USTF0",1770352960268,10.17074877,76.972,76.921,4.11810568]
["bitfinex-derivatives","SOLF0:USTF0",1770352972475,10.1698674,77.003,76.941,4.11810568]
["bitfinex-derivatives","SOLF0:USTF0",1770353030116,3.89916055,77.178,77.12,10.67909537]
["bitfinex-derivatives","SOLF0:USTF0",1770353049123,3.79180951,77.175,77.118,3.97030971]
["bitfinex-derivatives","SOLF0:USTF0",1770353094561,3.93320357,77.342,77.271,3.78663732]
["bitfinex-derivatives","SOLF0:USTF0",1770353164719,4.02706209,77.544,77.46,10.64637872]
["bitfinex-derivatives","SOLF0:USTF0",1770353172218,3.96386609,77.411,77.327,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1770353212054,4.14996974,77.433,77.366,11.647]
["bitfinex-derivatives","SOLF0:USTF0",1770353243877,4.0354189,77.545,77.465,4.1244836]
["bitfinex-derivatives","SOLF0:USTF0",1770353308433,3.90804283,77.601,77.535,3.81973199]
["bitfinex-derivatives","SOLF0:USTF0",1770353336943,2.23927417,77.76,77.671,18.09658639]
["bitfinex-derivatives","SOLF0:USTF0",1770353364376,11.583,77.794,77.721,9.2008024]
["bitfinex-derivatives","SOLF0:USTF0",1770353394093,9.83382001,77.909,77.841,9.10029245]
["bitfinex-derivatives","SOLF0:USTF0",1770353410696,9.85405307,77.808,77.741,9.0747684]
["bitfinex-derivatives","SOLF0:USTF0",1770353434112,9.85847463,77.827,77.778,9.2021104]
["bitfinex-derivatives","SOLF0:USTF0",1770353499060,3.97749749,77.998,77.921,3.88653047]
["bitfinex-derivatives","SOLF0:USTF0",1770353532988,9.98853501,77.839,77.791,4.09926981]
["bitfinex-derivatives","SOLF0:USTF0",1770353574017,3.93623908,77.877,77.801,3.80535078]
["bitfinex-derivatives","SOLF0:USTF0",1770353600043,3.80266642,77.843,77.764,4.04077626]
["bitfinex-derivatives","SOLF0:USTF0",1770353623749,3.77184934,77.741,77.682,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1770353701520,4.20362046,77.761,77.69,10.50805234]
["bitfinex-derivatives","SOLF0:USTF0",1770353722528,4.14411174,77.825,77.75,10.50805234]
["bitfinex-derivatives","SOLF0:USTF0",1770353770672,4.15321275,77.645,77.555,0.04148675]
["bitfinex-derivatives","SOLF0:USTF0",1770353818003,4.16139062,77.689,77.638,11.6061]
["bitfinex-derivatives","SOLF0:USTF0",1770353845722,2.23681293,77.849,77.77,10.52429829]
["bitfinex-derivatives","SOLF0:USTF0",1770353912377,9.46280116,77.764,77.725,3.85925997]
["bitfinex-derivatives","SOLF0:USTF0",1770353932697,9.47925678,77.734,77.686,4.0014771]
["bitfinex-derivatives","SOLF0:USTF0",1770353984235,11.5902,77.746,77.704,3.8937912]
["bitfinex-derivatives","SOLF0:USTF0",1770354003443,4.13817996,77.734,77.683,3.8937912]
["bitfinex-derivatives","SOLF0:USTF0",1770354031759,3.78500051,77.776,77.71,10.52168922]
["bitfinex-derivatives","SOLF0:USTF0",1770354100528,3.77193285,77.798,77.731,3.3720021]
["bitfinex-derivatives","SOLF0:USTF0",1770354104422,3.77193285,77.958,77.89,10.56748915]
["bitfinex-derivatives","SOLF0:USTF0",1770354167069,3.77065428,78.063,78.0,10.47038879]
["bitfinex-derivatives","SOLF0:USTF0",1770354202097,19.50908142,78.249,78.16,10.41109927]
["bitfinex-derivatives","SOLF0:USTF0",1770354230809,19.09335479,78.078,78.0,10.41109927]
["bitfinex-derivatives","SOLF0:USTF0",1770354273446,9.59906474,78.15,78.07,10.41986231]
["bitfinex-derivatives","SOLF0:USTF0",1770354296960,9.56877489,78.133,78.08,21.96036231]
["bitfinex-derivatives","SOLF0:USTF0",1770354338989,3.78111459,78.247,78.18,12.88818859]
["bitfinex-derivatives","SOLF0:USTF0",1770354413850,3.96745107,78.628,78.551,4.06460322]
["bitfinex-derivatives","SOLF0:USTF0",1770354422654,11.72238002,78.604,78.54,10.2864237]
["bitfinex-derivatives","SOLF0:USTF0",1770354472096,9.84794642,78.738,78.68,10.2836605]
["bitfinex-derivatives","SOLF0:USTF0",1770354519138,6.70856849,78.439,78.38,10.28588087]
["bitfinex-derivatives","SOLF0:USTF0",1770354541851,6.64456884,78.349,78.25,10.28588087]
["bitfinex-derivatives","SOLF0:USTF0",1770354598700,16.28137177,78.276,78.214,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1770354607912,6.37711485,78.285,78.21,10.35137819]
["bitfinex-derivatives","SOLF0:USTF0",1770354636522,10.38621348,78.29,78.2,10.38621348]
["bitfinex-derivatives","SOLF0:USTF0",1770354701686,65.56340138,78.549,78.46,10.37008383]
["bitfinex-derivatives","SOLF0:USTF0",1770354739814,4.10345086,78.769,78.695,0.09717549]
["bitfinex-derivatives","SOLF0:USTF0",1770354787433,1.2064048,78.969,78.892,4.07627811]
["bitfinex-derivatives","SOLF0:USTF0",1770354815663,11.4059,79.002,78.934,3.73345635]
["bitfinex-derivatives","SOLF0:USTF0",1770354859677,0.08068461,79.186,79.103,4.10509907]
["bitfinex-derivatives","SOLF0:USTF0",1770354882798,3.86592611,79.109,79.021,3.87315753]
["bitfinex-derivatives","SOLF0:USTF0",1770354922927,3.93998019,79.188,79.111,4.0930313]
["bitfinex-derivatives","SOLF0:USTF0",1770355004290,7.58694606,78.804,78.731,6.89944169]
["bitfinex-derivatives","SOLF0:USTF0",1770355055728,11.4604,78.634,78.574,7.84151022]
["bitfinex-derivatives","SOLF0:USTF0",1770355088943,11.4605,78.634,78.546,8.35186657]
["bitfinex-derivatives","SOLF0:USTF0",1770355139570,8.99884944,78.708,78.643,8.522897]
["bitfinex-derivatives","SOLF0:USTF0",1770355188118,8.80096465,78.852,78.781,8.5687677]
["bitfinex-derivatives","SOLF0:USTF0",1770355222033,9.74030913,78.824,78.686,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1770355230751,9.74030913,79.037,78.929,9.89156408]
["bitfinex-derivatives","SOLF0:USTF0",1770355290580,4.10901494,79.115,78.966,3.97703606]
["bitfinex-derivatives","SOLF0:USTF0",1770355323101,14.01201496,79.057,79.0,3.97752479]
["bitfinex-derivatives","SOLF0:USTF0",1770355331608,11.78630951,79.014,78.921,4.01922809]
["bitfinex-derivatives","SOLF0:USTF0",1770355397270,8.39803675,78.855,78.713,178.0933]
["bitfinex-derivatives","SOLF0:USTF0",1770355429586,3.85848991,78.758,78.678,3.06312961]
["bitfinex-derivatives","SOLF0:USTF0",1770355457421,10.05183542,78.708,78.639,3.18422792]
["bitfinex-derivatives","SOLF0:USTF0",1770355491632,11.79342132,78.821,78.732,4.01865606]
["bitfinex-derivatives","SOLF0:USTF0",1770355518464,31.34395804,78.827,78.635,22.9203]
["bitfinex-derivatives","SOLF0:USTF0",1770355539676,11.90674876,78.754,78.621,178.3019]
["bitfinex-derivatives","SOLF0:USTF0",1770355571800,0.06113681,78.658,78.591,4.12628942]
["bitfinex-derivatives","SOLF0:USTF0",1770355616135,11.4696,78.571,78.509,30.22809946]
["bitfinex-derivatives","SOLF0:USTF0",1770355641356,10.00120562,78.563,78.491,10.64760493]
["bitfinex-derivatives","SOLF0:USTF0",1770355663577,11.79145304,78.639,78.561,10.49850482]
["bitfinex-derivatives","SOLF0:USTF0",1770355694399,9.97831237,78.642,78.566,5.46272363]
["bitfinex-derivatives","SOLF0:USTF0",1770355726924,4.65598361,78.859,78.78,10.25732984]
["bitfinex-derivatives","SOLF0:USTF0",1770355806205,3.74657768,78.872,78.82,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1770355875257,6.28213338,79.119,79.03,10.20380238]
["bitfinex-derivatives","SOLF0:USTF0",1770355896776,6.25207643,79.169,79.114,11.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770355962011,4.01119996,79.206,79.141,1.45019495]
["bitfinex-derivatives","SOLF0:USTF0",1770355977827,4.01119996,79.338,79.261,1.32089184]
["bitfinex-derivatives","SOLF0:USTF0",1770356046066,4.04367983,79.609,79.543,3.81307624]
["bitfinex-derivatives","SOLF0:USTF0",1770356082098,3.01432685,79.675,79.601,4.05168789]
["bitfinex-derivatives","SOLF0:USTF0",1770356095497,3.07907168,79.75,79.661,4.05168789]
["bitfinex-derivatives","SOLF0:USTF0",1770356132534,11.3284,79.551,79.403,22.6987]
["bitfinex-derivatives","SOLF0:USTF0",1770356212904,12.71316876,79.527,79.46,10.05152755]
["bitfinex-derivatives","SOLF0:USTF0",1770356241425,6.27876729,79.554,79.4,10.05152755]
["bitfinex-derivatives","SOLF0:USTF0",1770356280163,11.3006,79.747,79.68,41.44114932]
["bitfinex-derivatives","SOLF0:USTF0",1770356316398,11.2981,79.764,79.71,9.98813697]
["bitfinex-derivatives","SOLF0:USTF0",1770356356228,4.06212312,79.744,79.661,1.89966179]
["bitfinex-derivatives","SOLF0:USTF0",1770356425783,4.10379659,79.633,79.57,9.97393983]
["bitfinex-derivatives","SOLF0:USTF0",1770356433791,4.10379659,79.611,79.55,9.97393983]
["bitfinex-derivatives","SOLF0:USTF0",1770356506138,3.92703025,79.979,79.892,3.79527358]
["bitfinex-derivatives","SOLF0:USTF0",1770356552073,3.84100551,79.883,79.814,11.291]
["bitfinex-derivatives","SOLF0:USTF0",1770356589210,10.62559206,79.881,79.83,1.72888185]
["bitfinex-derivatives","SOLF0:USTF0",1770356644852,4.09117342,79.769,79.702,1.54998284]
["bitfinex-derivatives","SOLF0:USTF0",1770356710303,4.42229644,79.946,79.861,3.43841552]
["bitfinex-derivatives","SOLF0:USTF0",1770356763642,4.75686183,79.879,79.791,3.1133143]
["bitfinex-derivatives","SOLF0:USTF0",1770356795480,5.23857714,79.849,79.793,5.12079468]
["bitfinex-derivatives","SOLF0:USTF0",1770356879449,11.60964755,79.773,79.735,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770356963012,3.9969782,79.879,79.83,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770356977731,3.90277021,79.917,79.846,3.77937986]
["bitfinex-derivatives","SOLF0:USTF0",1770357045196,9.91242912,80.44,80.381,3.11168708]
["bitfinex-derivatives","SOLF0:USTF0",1770357067013,11.62145969,80.431,80.342,12.21825639]
["bitfinex-derivatives","SOLF0:USTF0",1770357092025,11.62145969,80.521,80.441,12.21825639]
["bitfinex-derivatives","SOLF0:USTF0",1770357119231,18.66296887,80.919,80.805,15.73022177]
["bitfinex-derivatives","SOLF0:USTF0",1770357144548,24.780575,80.929,80.82,40.10356392]
["bitfinex-derivatives","SOLF0:USTF0",1770357198079,36.18874227,81.131,81.042,33.52674715]
["bitfinex-derivatives","SOLF0:USTF0",1770357234116,36.48298301,81.279,81.211,37.42420589]
["bitfinex-derivatives","SOLF0:USTF0",1770357250625,41.8662206,81.441,81.36,50.13902997]
["bitfinex-derivatives","SOLF0:USTF0",1770357294960,42.26354835,81.576,81.51,9.58653759]
["bitfinex-derivatives","SOLF0:USTF0",1770357308767,43.69996062,81.213,81.131,44.3762306]
["bitfinex-derivatives","SOLF0:USTF0",1770357353504,43.52139222,80.899,80.791,43.33339718]
["bitfinex-derivatives","SOLF0:USTF0",1770357396758,50.52636888,80.815,80.7,40.26718486]
["bitfinex-derivatives","SOLF0:USTF0",1770357403260,50.52636888,81.171,81.061,50.57509125]
["bitfinex-derivatives","SOLF0:USTF0",1770357476518,28.89089424,81.093,81.001,19.45650546]
["bitfinex-derivatives","SOLF0:USTF0",1770357486130,20.81184949,81.059,80.974,11.94768885]
["bitfinex-derivatives","SOLF0:USTF0",1770357561374,12.66089519,81.069,80.99,9.65993694]
["bitfinex-derivatives","SOLF0:USTF0",1770357604221,8.81099935,81.129,81.051,7.63785348]
["bitfinex-derivatives","SOLF0:USTF0",1770357620231,3.86622364,81.035,80.946,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1770357671464,65.49659562,81.221,81.132,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1770357680480,62.61596204,81.247,81.173,11.1018]
["bitfinex-derivatives","SOLF0:USTF0",1770357715001,62.71263456,81.446,81.32,26.54225492]
["bitfinex-derivatives","SOLF0:USTF0",1770357787750,51.28425826,81.478,81.411,12.99978142]
["bitfinex-derivatives","SOLF0:USTF0",1770357818978,58.18622908,81.531,81.441,42.33706038]
["bitfinex-derivatives","SOLF0:USTF0",1770357851701,10.00138573,81.509,81.45,9.5655711]
["bitfinex-derivatives","SOLF0:USTF0",1770357877022,59.85152356,81.494,81.418,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1770357903437,59.85152356,81.289,81.181,57.41698479]
["bitfinex-derivatives","SOLF0:USTF0",1770357959488,66.7089576,81.316,81.258,11.0902]
["bitfinex-derivatives","SOLF0:USTF0",1770357964690,66.7089576,81.308,81.254,11.0908]
["bitfinex-derivatives","SOLF0:USTF0",1770358036142,60.72139076,81.157,81.09,9.66530432]
["bitfinex-derivatives","SOLF0:USTF0",1770358088074,65.19349403,81.256,81.19,69.44478205]
["bitfinex-derivatives","SOLF0:USTF0",1770358107183,65.19349403,81.157,81.07,9.65526972]
["bitfinex-derivatives","SOLF0:USTF0",1770358147214,70.66063883,80.999,80.924,68.91252681]
["bitfinex-derivatives","SOLF0:USTF0",1770358188646,68.80556913,81.249,81.171,73.26415737]
["bitfinex-derivatives","SOLF0:USTF0",1770358238491,75.6963921,81.174,81.103,78.22956955]
["bitfinex-derivatives","SOLF0:USTF0",1770358252594,10.40572911,81.097,81.021,78.22956955]
["bitfinex-derivatives","SOLF0:USTF0",1770358290332,75.65021667,81.049,80.961,76.0816589]
["bitfinex-derivatives","SOLF0:USTF0",1770358347873,86.41965659,80.888,80.811,80.18806583]
["bitfinex-derivatives","SOLF0:USTF0",1770358352783,10.3515003,80.867,80.804,91.34056583]
["bitfinex-derivatives","SOLF0:USTF0",1770358405423,9.69967584,80.97,80.898,79.82375924]
["bitfinex-derivatives","SOLF0:USTF0",1770358453768,76.07530958,81.049,80.964,77.48384446]
["bitfinex-derivatives","SOLF0:USTF0",1770358483285,80.72689817,80.926,80.841,81.48700497]
["bitfinex-derivatives","SOLF0:USTF0",1770358524009,73.82156674,80.886,80.801,78.53087809]
["bitfinex-derivatives","SOLF0:USTF0",1770358548136,73.665171,80.905,80.843,75.98799329]
["bitfinex-derivatives","SOLF0:USTF0",1770358577660,84.82357963,80.72,80.63,9.72395555]
["bitfinex-derivatives","SOLF0:USTF0",1770358637300,11.1654,80.712,80.641,63.01313727]
["bitfinex-derivatives","SOLF0:USTF0",1770358649513,10.21831271,80.644,80.584,74.19613727]
["bitfinex-derivatives","SOLF0:USTF0",1770358691144,40.76328486,80.71,80.631,45.79724604]
["bitfinex-derivatives","SOLF0:USTF0",1770358718766,9.75280096,80.71,80.632,13.59387328]
["bitfinex-derivatives","SOLF0:USTF0",1770358750084,9.86851201,80.637,80.558,8.4939825]
["bitfinex-derivatives","SOLF0:USTF0",1770358793716,9.76501576,80.55,80.405,4.19132685]
["bitfinex-derivatives","SOLF0:USTF0",1770358801829,27.09422482,80.49,80.361,4.19708834]
["bitfinex-derivatives","SOLF0:USTF0",1770358872183,17.47822341,80.586,80.51,9.79563787]
["bitfinex-derivatives","SOLF0:USTF0",1770358878489,8.73713332,80.587,80.53,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1770358922226,3.87307419,80.623,80.561,3.73553411]
["bitfinex-derivatives","SOLF0:USTF0",1770358971161,3.87281995,80.678,80.611,3.8480746]
["bitfinex-derivatives","SOLF0:USTF0",1770358985865,9.89868014,80.488,80.421,4.04171014]
["bitfinex-derivatives","SOLF0:USTF0",1770359033306,15.49021784,80.479,80.422,3.96836168]
["bitfinex-derivatives","SOLF0:USTF0",1770359051209,3.85937242,80.369,80.299,3.82611038]
["bitfinex-derivatives","SOLF0:USTF0",1770359091246,174.2959,80.429,80.302,3.94257221]
["bitfinex-derivatives","SOLF0:USTF0",1770359164690,4.05955497,80.224,80.146,4.0936927]
["bitfinex-derivatives","SOLF0:USTF0",1770359196619,3.7456214,80.177,80.111,3.84245367]
["bitfinex-derivatives","SOLF0:USTF0",1770359220740,0.34682156,79.969,79.796,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1770359252171,4.07949963,80.056,79.988,3.75360346]
["bitfinex-derivatives","SOLF0:USTF0",1770359283808,4.01428101,80.219,80.17,11.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770359347550,3.82134457,80.189,80.121,3.90566637]
["bitfinex-derivatives","SOLF0:USTF0",1770359359054,3.82134457,80.249,80.205,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1770359403988,3.79883126,80.332,80.281,4.09968173]
["bitfinex-derivatives","SOLF0:USTF0",1770359446105,3.69393253,80.222,80.161,3.79947477]
["bitfinex-derivatives","SOLF0:USTF0",1770359459912,10.30450143,80.246,80.204,3.79947477]
["bitfinex-derivatives","SOLF0:USTF0",1770359510455,10.09501313,80.489,80.435,3.94037847]
["bitfinex-derivatives","SOLF0:USTF0",1770359529373,3.72277719,80.305,80.246,11.2301]
["bitfinex-derivatives","SOLF0:USTF0",1770359568814,10.14110872,80.268,80.216,3.97209154]
["bitfinex-derivatives","SOLF0:USTF0",1770359596630,3.91710951,80.225,80.158,11.2425]
["bitfinex-derivatives","SOLF0:USTF0",1770359649167,15.18771855,80.199,80.139,4.03354989]
["bitfinex-derivatives","SOLF0:USTF0",1770359703905,10.38874884,80.031,79.971,3.95913494]
["bitfinex-derivatives","SOLF0:USTF0",1770359732328,5.67534136,80.039,79.969,11.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770359750850,9.79477728,79.999,79.914,2.71968878]
["bitfinex-derivatives","SOLF0:USTF0",1770359795985,9.9333237,79.99,79.912,7.72929742]
["bitfinex-derivatives","SOLF0:USTF0",1770359828706,62.0,79.92,79.879,11.2817]
["bitfinex-derivatives","SOLF0:USTF0",1770359863735,4.0025761,79.973,79.901,4.04402369]
["bitfinex-derivatives","SOLF0:USTF0",1770359883551,4.0025761,79.95,79.868,4.04402369]
["bitfinex-derivatives","SOLF0:USTF0",1770359946891,3.84645099,79.789,79.66,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1770359979016,11.2913,79.812,79.743,3.99474658]
["bitfinex-derivatives","SOLF0:USTF0",1770359997034,4.62635569,79.841,79.721,175.8414]
["bitfinex-derivatives","SOLF0:USTF0",1770360037655,11.2809,79.885,79.818,11.2904]
["bitfinex-derivatives","SOLF0:USTF0",1770360045563,4.38539393,79.821,79.75,9.97482388]
["bitfinex-derivatives","SOLF0:USTF0",1770360081984,5.3369,79.848,79.778,11.296]
["bitfinex-derivatives","SOLF0:USTF0",1770360136618,5.51128322,80.175,80.11,9.92095548]
["bitfinex-derivatives","SOLF0:USTF0",1770360145329,9.83515629,80.057,79.985,5.04637296]
["bitfinex-derivatives","SOLF0:USTF0",1770360189365,9.96037096,80.01,79.931,3.94181149]
["bitfinex-derivatives","SOLF0:USTF0",1770360251012,10.01780875,80.037,79.951,28.84884553]
["bitfinex-derivatives","SOLF0:USTF0",1770360264620,175.8579,79.715,79.475,176.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770360300751,41.29256372,79.85,79.73,41.29256372]
["bitfinex-derivatives","SOLF0:USTF0",1770360325880,11.2549,80.07,79.991,25.24416055]
["bitfinex-derivatives","SOLF0:USTF0",1770360364027,10.29156346,79.959,79.854,44.13662117]
["bitfinex-derivatives","SOLF0:USTF0",1770360416661,9.96701845,79.65,79.552,25.1226725]
["bitfinex-derivatives","SOLF0:USTF0",1770360451296,89.91145335,79.9,79.81,10.03182907]
["bitfinex-derivatives","SOLF0:USTF0",1770360472207,41.18024004,79.86,79.75,41.18024004]
["bitfinex-derivatives","SOLF0:USTF0",1770360521746,77.48913414,79.715,79.623,63.59762795]
["bitfinex-derivatives","SOLF0:USTF0",1770360556469,75.17820612,79.619,79.534,75.59977118]
["bitfinex-derivatives","SOLF0:USTF0",1770360602212,90.3361114,79.46,79.388,11.3515]
["bitfinex-derivatives","SOLF0:USTF0",1770360639036,85.50917716,79.56,79.481,76.78917308]
["bitfinex-derivatives","SOLF0:USTF0",1770360688467,78.63516215,79.809,79.722,74.3976003]
["bitfinex-derivatives","SOLF0:USTF0",1770360700182,78.55660242,79.847,79.741,75.76891821]
["bitfinex-derivatives","SOLF0:USTF0",1770360751817,91.34169966,79.668,79.6,9.98438778]
["bitfinex-derivatives","SOLF0:USTF0",1770360819470,74.8253056,79.662,79.61,80.65571048]
["bitfinex-derivatives","SOLF0:USTF0",1770360833777,10.09157802,79.691,79.647,80.65571048]
["bitfinex-derivatives","SOLF0:USTF0",1770360876604,81.13126045,79.757,79.681,75.28918314]
["bitfinex-derivatives","SOLF0:USTF0",1770360912140,11.3202,79.608,79.541,74.52782447]
["bitfinex-derivatives","SOLF0:USTF0",1770360969483,81.50544845,79.638,79.58,10.03581403]
["bitfinex-derivatives","SOLF0:USTF0",1770360998609,81.80444875,79.601,79.521,90.9809129]
["bitfinex-derivatives","SOLF0:USTF0",1770361058559,91.54393507,79.66,79.591,75.08616313]
["bitfinex-derivatives","SOLF0:USTF0",1770361129610,78.67267135,79.709,79.659,74.81756209]
["bitfinex-derivatives","SOLF0:USTF0",1770361172540,11.3492,79.405,79.361,79.842253]
["bitfinex-derivatives","SOLF0:USTF0",1770361201172,52.56237151,79.488,79.421,73.860936]
["bitfinex-derivatives","SOLF0:USTF0",1770361230006,11.3499,79.4,79.341,77.49775752]
["bitfinex-derivatives","SOLF0:USTF0",1770361261435,76.77284385,79.444,79.361,77.55112121]
["bitfinex-derivatives","SOLF0:USTF0",1770361292859,58.91332407,79.221,79.151,73.86560048]
["bitfinex-derivatives","SOLF0:USTF0",1770361352585,11.3806,79.186,79.12,76.143495]
["bitfinex-derivatives","SOLF0:USTF0",1770361384808,9.97210115,79.24,79.186,75.07314866]
["bitfinex-derivatives","SOLF0:USTF0",1770361404223,9.98783384,79.206,79.131,80.78664211]
["bitfinex-derivatives","SOLF0:USTF0",1770361411338,9.96369737,79.154,79.083,80.78664211]
["bitfinex-derivatives","SOLF0:USTF0",1770361471992,10.13144082,79.19,79.121,79.05978374]
["bitfinex-derivatives","SOLF0:USTF0",1770361524529,79.08690685,79.289,79.222,11.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770361552264,79.91732127,79.316,79.257,11.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770361595596,74.77236639,79.417,79.341,77.69354483]
["bitfinex-derivatives","SOLF0:USTF0",1770361602906,74.77236639,79.398,79.333,77.69354483]
["bitfinex-derivatives","SOLF0:USTF0",1770361665050,74.23718123,79.124,79.064,76.75921638]
["bitfinex-derivatives","SOLF0:USTF0",1770361671751,74.23718123,79.051,78.993,76.75921638]
["bitfinex-derivatives","SOLF0:USTF0",1770361742602,11.4486,78.715,78.651,77.52519463]
["bitfinex-derivatives","SOLF0:USTF0",1770361774740,10.22873533,78.795,78.745,77.4922257]
["bitfinex-derivatives","SOLF0:USTF0",1770361796754,84.01977239,78.798,78.735,80.54880207]
["bitfinex-derivatives","SOLF0:USTF0",1770361827265,11.43371608,78.788,78.738,79.13182812]
["bitfinex-derivatives","SOLF0:USTF0",1770361869392,76.76815245,78.759,78.695,82.15734732]
["bitfinex-derivatives","SOLF0:USTF0",1770361871303,10.14932452,78.746,78.698,82.15734732]
["bitfinex-derivatives","SOLF0:USTF0",1770361922638,10.16411214,78.769,78.711,81.47268204]
["bitfinex-derivatives","SOLF0:USTF0",1770361948554,10.15724686,78.774,78.721,76.25999097]
["bitfinex-derivatives","SOLF0:USTF0",1770361966063,10.30262418,78.78,78.719,76.94725406]
["bitfinex-derivatives","SOLF0:USTF0",1770362012813,10.00006942,78.881,78.83,79.64048674]
["bitfinex-derivatives","SOLF0:USTF0",1770362040822,78.84562284,78.987,78.91,80.47947591]
["bitfinex-derivatives","SOLF0:USTF0",1770362078259,9.79434253,78.943,78.905,79.18600116]
["bitfinex-derivatives","SOLF0:USTF0",1770362088358,79.94047703,79.039,78.981,44.07617628]
["bitfinex-derivatives","SOLF0:USTF0",1770362146201,78.14708027,79.059,78.993,77.65823995]
["bitfinex-derivatives","SOLF0:USTF0",1770362227165,81.24229588,78.875,78.811,76.85950747]
["bitfinex-derivatives","SOLF0:USTF0",1770362237870,81.24229588,78.977,78.913,76.85950747]
["bitfinex-derivatives","SOLF0:USTF0",1770362304620,80.72745095,79.019,78.931,28.90386032]
["bitfinex-derivatives","SOLF0:USTF0",1770362343259,75.95785713,78.951,78.909,11.4204]
["bitfinex-derivatives","SOLF0:USTF0",1770362390807,10.17907358,78.891,78.82,88.07623919]
["bitfinex-derivatives","SOLF0:USTF0",1770362427635,11.3556,79.36,79.259,74.7360783]
["bitfinex-derivatives","SOLF0:USTF0",1770362474369,75.54476734,79.403,79.243,176.9018]
["bitfinex-derivatives","SOLF0:USTF0",1770362530909,77.68009922,79.296,79.193,76.39313924]
["bitfinex-derivatives","SOLF0:USTF0",1770362572136,79.61262693,79.23,79.14,27.9476453]
["bitfinex-derivatives","SOLF0:USTF0",1770362595259,78.27587472,79.425,79.361,79.3365939]
["bitfinex-derivatives","SOLF0:USTF0",1770362648099,82.08920694,79.24,79.18,10.10699314]
["bitfinex-derivatives","SOLF0:USTF0",1770362680436,10.16815908,79.107,79.04,88.84849017]
["bitfinex-derivatives","SOLF0:USTF0",1770362721668,75.22934283,79.372,79.32,10.12731187]
["bitfinex-derivatives","SOLF0:USTF0",1770362776798,74.56195477,79.391,79.333,79.67387067]
["bitfinex-derivatives","SOLF0:USTF0",1770362779703,74.56195477,79.409,79.35,89.1063504]
["bitfinex-derivatives","SOLF0:USTF0",1770362876192,10.08712941,79.068,79.013,76.91871306]
["bitfinex-derivatives","SOLF0:USTF0",1770362887703,81.15232539,79.052,79.0,10.16343043]
["bitfinex-derivatives","SOLF0:USTF0",1770362949333,11.355,79.364,79.286,46.41136098]
["bitfinex-derivatives","SOLF0:USTF0",1770362993981,38.02,79.48,79.39,10.08976544]
["bitfinex-derivatives","SOLF0:USTF0",1770363005584,81.61596199,79.378,79.33,10.06638606]
["bitfinex-derivatives","SOLF0:USTF0",1770363059326,80.04342305,79.574,79.483,59.52321106]
["bitfinex-derivatives","SOLF0:USTF0",1770363081045,79.17431564,79.747,79.67,65.01875906]
["bitfinex-derivatives","SOLF0:USTF0",1770363158706,77.4903865,79.666,79.603,11.3208]
["bitfinex-derivatives","SOLF0:USTF0",1770363194741,9.91488092,79.731,79.668,77.09160972]
["bitfinex-derivatives","SOLF0:USTF0",1770363222066,9.99638619,79.76,79.688,73.92028133]
["bitfinex-derivatives","SOLF0:USTF0",1770363247290,75.9613115,79.723,79.67,84.32627317]
["bitfinex-derivatives","SOLF0:USTF0",1770363288722,76.98604747,79.759,79.72,11.3042]
["bitfinex-derivatives","SOLF0:USTF0",1770363318639,76.50618199,79.907,79.811,29.04911096]
["bitfinex-derivatives","SOLF0:USTF0",1770363390489,73.85933083,79.959,79.871,76.66807899]
["bitfinex-derivatives","SOLF0:USTF0",1770363451616,74.08093074,79.807,79.751,60.49897125]
["bitfinex-derivatives","SOLF0:USTF0",1770363473144,81.18405052,79.794,79.716,74.60209297]
["bitfinex-derivatives","SOLF0:USTF0",1770363524581,10.15622387,79.784,79.735,75.2085449]
["bitfinex-derivatives","SOLF0:USTF0",1770363561808,73.70298855,79.769,79.706,76.88975675]
["bitfinex-derivatives","SOLF0:USTF0",1770363615749,81.70184871,79.809,79.741,80.77397437]
["bitfinex-derivatives","SOLF0:USTF0",1770363658986,62.0,79.84,79.806,75.30756738]
["bitfinex-derivatives","SOLF0:USTF0",1770363714236,78.37768971,80.309,80.223,81.68722829]
["bitfinex-derivatives","SOLF0:USTF0",1770363742465,75.91592045,80.169,80.07,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770363807321,74.11663182,80.088,80.01,23.1805409]
["bitfinex-derivatives","SOLF0:USTF0",1770363877477,80.77518318,79.979,79.913,71.54968514]
["bitfinex-derivatives","SOLF0:USTF0",1770363916595,84.82429161,79.94,79.8,9.97336226]
["bitfinex-derivatives","SOLF0:USTF0",1770363979048,75.86631012,79.988,79.931,92.6021585]
["bitfinex-derivatives","SOLF0:USTF0",1770364037899,75.77874386,79.949,79.886,91.42572861]
["bitfinex-derivatives","SOLF0:USTF0",1770364084629,75.79576931,80.041,79.981,75.34630148]
["bitfinex-derivatives","SOLF0:USTF0",1770364127560,9.78109546,80.066,80.015,11.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770364160073,76.64359934,79.922,79.841,75.71299415]
["bitfinex-derivatives","SOLF0:USTF0",1770364248748,75.31807159,79.259,79.181,80.98618234]
["bitfinex-derivatives","SOLF0:USTF0",1770364290064,10.02932295,79.56,79.471,75.05322071]
["bitfinex-derivatives","SOLF0:USTF0",1770364305485,80.26583003,79.599,79.501,77.2152471]
["bitfinex-derivatives","SOLF0:USTF0",1770364340707,77.64589775,79.469,79.391,74.10470198]
["bitfinex-derivatives","SOLF0:USTF0",1770364370440,76.27944086,79.624,79.499,176.3505]
["bitfinex-derivatives","SOLF0:USTF0",1770364424578,76.20506993,79.657,79.596,79.94737878]
["bitfinex-derivatives","SOLF0:USTF0",1770364487932,11.3578,79.353,79.291,78.47928667]
["bitfinex-derivatives","SOLF0:USTF0",1770364550382,81.04610682,79.477,79.381,80.39060273]
["bitfinex-derivatives","SOLF0:USTF0",1770364580997,79.29469601,79.415,79.335,77.42799217]
["bitfinex-derivatives","SOLF0:USTF0",1770364655267,11.3342,79.518,79.46,10.05496566]
["bitfinex-derivatives","SOLF0:USTF0",1770364692798,78.17849088,79.416,79.365,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1770364757958,10.07619877,79.536,79.477,75.14944372]
["bitfinex-derivatives","SOLF0:USTF0",1770364790074,79.73385707,79.466,79.401,75.39131453]
["bitfinex-derivatives","SOLF0:USTF0",1770364823012,79.74050477,79.476,79.405,80.73438586]
["bitfinex-derivatives","SOLF0:USTF0",1770364908972,80.61237261,79.436,79.305,176.7812]
["bitfinex-derivatives","SOLF0:USTF0",1770364952400,74.07578968,79.286,79.218,2.19570135]
["bitfinex-derivatives","SOLF0:USTF0",1770364990125,11.392,79.115,79.034,74.99046711]
["bitfinex-derivatives","SOLF0:USTF0",1770365020946,80.32874612,79.228,79.151,75.25166429]
["bitfinex-derivatives","SOLF0:USTF0",1770365059769,76.18409121,79.123,79.04,90.62184243]
["bitfinex-derivatives","SOLF0:USTF0",1770365095597,81.9073338,79.259,79.186,78.11423224]
["bitfinex-derivatives","SOLF0:USTF0",1770365126328,79.91300772,79.651,79.541,75.52594469]
["bitfinex-derivatives","SOLF0:USTF0",1770365195777,77.2146243,79.61,79.541,9.01951837]
["bitfinex-derivatives","SOLF0:USTF0",1770365204179,79.36559329,79.787,79.674,7.53454259]
["bitfinex-derivatives","SOLF0:USTF0",1770365280550,78.58453002,79.869,79.795,21.54682331]
["bitfinex-derivatives","SOLF0:USTF0",1770365331596,78.58407135,80.08,79.978,17.63070465]
["bitfinex-derivatives","SOLF0:USTF0",1770365351819,79.97550238,80.009,79.92,40.946269]
["bitfinex-derivatives","SOLF0:USTF0",1770365407668,73.7436243,80.063,79.988,11.2674]
["bitfinex-derivatives","SOLF0:USTF0",1770365450707,69.42826368,79.959,79.894,11.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770365500632,73.78314065,79.916,79.844,84.23447066]
["bitfinex-derivatives","SOLF0:USTF0",1770365531054,72.84388277,79.956,79.892,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1770365602004,62.78936341,79.891,79.809,79.34722149]
["bitfinex-derivatives","SOLF0:USTF0",1770365694085,11.3135,79.663,79.6,73.78718555]
["bitfinex-derivatives","SOLF0:USTF0",1770365741226,175.6733,79.806,79.703,55.85455274]
["bitfinex-derivatives","SOLF0:USTF0",1770365776732,11.3146,79.655,79.591,59.06874328]
["bitfinex-derivatives","SOLF0:USTF0",1770365814157,60.07964187,79.344,79.27,10.10942989]
["bitfinex-derivatives","SOLF0:USTF0",1770365849199,11.3752,79.231,79.19,57.04535682]
["bitfinex-derivatives","SOLF0:USTF0",1770365888516,11.3983,79.071,79.011,57.57701255]
["bitfinex-derivatives","SOLF0:USTF0",1770365932259,11.3788,79.206,79.16,57.33677565]
["bitfinex-derivatives","SOLF0:USTF0",1770366012637,62.63798439,79.282,79.195,60.03188106]
["bitfinex-derivatives","SOLF0:USTF0",1770366047974,59.18569004,79.521,79.449,61.48315709]
["bitfinex-derivatives","SOLF0:USTF0",1770366062573,59.18569004,79.696,79.608,72.80445709]
["bitfinex-derivatives","SOLF0:USTF0",1770366115851,69.30685402,79.645,79.561,56.2845268]
["bitfinex-derivatives","SOLF0:USTF0",1770366145469,55.53872776,79.523,79.461,58.18108525]
["bitfinex-derivatives","SOLF0:USTF0",1770366197320,58.92500221,79.682,79.63,10.03203971]
["bitfinex-derivatives","SOLF0:USTF0",1770366267976,57.46145957,79.321,79.251,11.3722]
["bitfinex-derivatives","SOLF0:USTF0",1770366279375,11.3665,79.292,79.231,53.56764662]
["bitfinex-derivatives","SOLF0:USTF0",1770366364258,11.3215,79.607,79.544,66.68811766]
["bitfinex-derivatives","SOLF0:USTF0",1770366374362,11.3243,79.587,79.525,57.80606061]
["bitfinex-derivatives","SOLF0:USTF0",1770366459038,61.02407779,79.396,79.321,62.97057613]
["bitfinex-derivatives","SOLF0:USTF0",1770366524797,67.50113642,79.361,79.21,64.97333777]
["bitfinex-derivatives","SOLF0:USTF0",1770366551314,69.7658796,79.197,79.119,81.82078738]
["bitfinex-derivatives","SOLF0:USTF0",1770366599162,41.80808886,79.225,79.161,50.28961007]
["bitfinex-derivatives","SOLF0:USTF0",1770366666700,75.35562776,78.933,78.86,85.31073102]
["bitfinex-derivatives","SOLF0:USTF0",1770366702825,78.89523501,79.16,79.091,79.1733348]
["bitfinex-derivatives","SOLF0:USTF0",1770366739854,11.3959,79.088,79.031,78.50895936]
["bitfinex-derivatives","SOLF0:USTF0",1770366790301,11.4082,79.002,78.942,75.11374781]
["bitfinex-derivatives","SOLF0:USTF0",1770366824224,81.83013782,78.759,78.68,10.20084785]
["bitfinex-derivatives","SOLF0:USTF0",1770366871355,78.47390878,78.83,78.772,86.40215323]
["bitfinex-derivatives","SOLF0:USTF0",1770366912391,78.51368465,78.762,78.682,78.37137666]
["bitfinex-derivatives","SOLF0:USTF0",1770366973948,74.58382763,78.844,78.777,79.96448265]
["bitfinex-derivatives","SOLF0:USTF0",1770367044000,78.77099928,79.152,79.089,71.12655489]
["bitfinex-derivatives","SOLF0:USTF0",1770367064617,74.90686821,79.198,79.124,67.14620283]
["bitfinex-derivatives","SOLF0:USTF0",1770367136087,79.32882319,79.206,79.118,76.55516608]
["bitfinex-derivatives","SOLF0:USTF0",1770367169205,77.53515635,79.236,79.18,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1770367223355,74.51575937,79.145,79.071,85.59545341]
["bitfinex-derivatives","SOLF0:USTF0",1770367260095,78.58646202,78.959,78.89,81.66869006]
["bitfinex-derivatives","SOLF0:USTF0",1770367313032,75.86693762,78.91,78.851,80.69738299]
["bitfinex-derivatives","SOLF0:USTF0",1770367359368,11.419,78.927,78.871,74.73608842]
["bitfinex-derivatives","SOLF0:USTF0",1770367421230,11.4022,79.044,78.99,10.22621918]
["bitfinex-derivatives","SOLF0:USTF0",1770367488479,11.4173,78.939,78.885,11.425]
["bitfinex-derivatives","SOLF0:USTF0",1770367521001,78.03368763,78.899,78.85,10.20796011]
["bitfinex-derivatives","SOLF0:USTF0",1770367555619,93.20235576,78.869,78.812,11.4356]
["bitfinex-derivatives","SOLF0:USTF0",1770367595040,76.15956222,78.861,78.78,10.20063565]
["bitfinex-derivatives","SOLF0:USTF0",1770367633566,82.26679857,79.024,78.96,11.4153]
["bitfinex-derivatives","SOLF0:USTF0",1770367679699,82.20870538,79.016,78.972,11.4124]
["bitfinex-derivatives","SOLF0:USTF0",1770367773973,74.82550592,79.169,79.107,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1770367818399,79.43166378,79.128,79.06,84.541772]
["bitfinex-derivatives","SOLF0:USTF0",1770367877845,79.04611397,79.233,79.179,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770367898264,74.87115579,79.225,79.124,177.1855]
["bitfinex-derivatives","SOLF0:USTF0",1770367981498,88.16647228,79.139,79.081,11.3967]
["bitfinex-derivatives","SOLF0:USTF0",1770368058372,77.34132574,79.394,79.342,81.4268122]
["bitfinex-derivatives","SOLF0:USTF0",1770368073379,11.3604,79.334,79.271,92.7962122]
["bitfinex-derivatives","SOLF0:USTF0",1770368120832,76.73441207,79.407,79.338,82.06217571]
["bitfinex-derivatives","SOLF0:USTF0",1770368183976,11.4081,79.003,78.951,79.2364637]
["bitfinex-derivatives","SOLF0:USTF0",1770368306878,81.38321238,79.095,79.031,79.86454922]
["bitfinex-derivatives","SOLF0:USTF0",1770368389848,11.4075,79.007,78.961,75.2706121]
["bitfinex-derivatives","SOLF0:USTF0",1770368429463,76.78693783,79.058,78.971,78.06495573]
["bitfinex-derivatives","SOLF0:USTF0",1770368494623,81.02714204,79.029,78.951,75.23171929]
["bitfinex-derivatives","SOLF0:USTF0",1770368546165,76.46340588,79.232,79.164,81.80018508]
["bitfinex-derivatives","SOLF0:USTF0",1770368587793,79.04726589,78.998,78.95,10.16289891]
["bitfinex-derivatives","SOLF0:USTF0",1770368676871,11.4036,79.034,78.97,10.177488]
["bitfinex-derivatives","SOLF0:USTF0",1770368742737,11.4087,78.999,78.931,81.54709203]
["bitfinex-derivatives","SOLF0:USTF0",1770368787664,11.3711,79.26,79.21,10.15540803]
["bitfinex-derivatives","SOLF0:USTF0",1770368833885,11.4054,79.021,78.941,41.95043916]
["bitfinex-derivatives","SOLF0:USTF0",1770368881220,78.17064534,79.146,79.099,11.3941]
["bitfinex-derivatives","SOLF0:USTF0",1770368941053,10.17843848,79.1,79.011,75.26486539]
["bitfinex-derivatives","SOLF0:USTF0",1770368996617,11.3867,79.151,79.095,11.3946]
["bitfinex-derivatives","SOLF0:USTF0",1770369084679,11.3875,79.146,79.101,78.61158751]
["bitfinex-derivatives","SOLF0:USTF0",1770369100793,75.53202777,79.182,79.073,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1770369214688,74.99436243,79.245,79.128,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1770369286847,76.01971799,79.417,79.351,77.28062637]
["bitfinex-derivatives","SOLF0:USTF0",1770369322674,11.3769,79.219,79.131,78.14521235]
["bitfinex-derivatives","SOLF0:USTF0",1770369381237,78.66039959,79.597,79.511,80.89317157]
["bitfinex-derivatives","SOLF0:USTF0",1770369420468,75.68122182,79.569,79.501,76.09695245]
["bitfinex-derivatives","SOLF0:USTF0",1770369473305,76.91008032,79.469,79.42,10.05400713]
["bitfinex-derivatives","SOLF0:USTF0",1770369565786,76.88301111,79.614,79.541,77.75999244]
["bitfinex-derivatives","SOLF0:USTF0",1770369569791,76.88301111,79.621,79.532,76.99518845]
["bitfinex-derivatives","SOLF0:USTF0",1770369642246,79.27234639,79.744,79.673,67.74083141]
["bitfinex-derivatives","SOLF0:USTF0",1770369679172,11.3437,79.451,79.388,63.39466666]
["bitfinex-derivatives","SOLF0:USTF0",1770369699786,79.18053042,79.426,79.331,11.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770369756730,74.56873708,79.479,79.412,34.76168374]
["bitfinex-derivatives","SOLF0:USTF0",1770369802360,77.15250523,79.654,79.56,47.11614385]
["bitfinex-derivatives","SOLF0:USTF0",1770369857606,10.75511782,79.98,79.8,10.75511782]
["bitfinex-derivatives","SOLF0:USTF0",1770369932649,74.85954819,79.876,79.81,10.73714937]
["bitfinex-derivatives","SOLF0:USTF0",1770369989400,78.41222601,79.881,79.825,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770370031441,77.61924989,79.902,79.841,73.99846916]
["bitfinex-derivatives","SOLF0:USTF0",1770370103582,79.45894023,80.116,80.072,11.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770370140015,75.45867357,80.16,80.068,89.68016463]
["bitfinex-derivatives","SOLF0:USTF0",1770370226793,88.03439612,80.039,79.974,80.21360883]
["bitfinex-derivatives","SOLF0:USTF0",1770370244706,75.40688809,80.119,80.035,78.08836935]
["bitfinex-derivatives","SOLF0:USTF0",1770370289355,79.47835103,80.252,80.171,25.17714189]
["bitfinex-derivatives","SOLF0:USTF0",1770370381820,2.16021602,80.636,80.511,59.46350162]
["bitfinex-derivatives","SOLF0:USTF0",1770370422752,85.77641527,80.659,80.605,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770370467389,75.37561313,80.649,80.571,75.45621667]
["bitfinex-derivatives","SOLF0:USTF0",1770370495410,11.161,80.76,80.692,77.53768335]
["bitfinex-derivatives","SOLF0:USTF0",1770370544851,75.0583329,80.909,80.831,79.56165413]
["bitfinex-derivatives","SOLF0:USTF0",1770370566866,75.43542533,80.919,80.831,77.34674022]
["bitfinex-derivatives","SOLF0:USTF0",1770370608902,77.80647851,80.628,80.554,79.00986493]
["bitfinex-derivatives","SOLF0:USTF0",1770370684357,77.63969313,80.557,80.486,1.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770370740987,11.1884,80.554,80.51,89.01916099]
["bitfinex-derivatives","SOLF0:USTF0",1770370779720,78.83271994,80.645,80.571,77.8323751]
["bitfinex-derivatives","SOLF0:USTF0",1770370830755,75.36867733,80.475,80.395,79.4596316]
["bitfinex-derivatives","SOLF0:USTF0",1770370861984,11.1871,80.563,80.503,92.64446398]
["bitfinex-derivatives","SOLF0:USTF0",1770370917523,11.1784,80.626,80.583,74.62400232]
["bitfinex-derivatives","SOLF0:USTF0",1770370967963,11.1974,80.49,80.438,79.88341792]
["bitfinex-derivatives","SOLF0:USTF0",1770371025520,76.7976785,80.733,80.68,10.57663496]
["bitfinex-derivatives","SOLF0:USTF0",1770371099669,78.71267364,81.018,80.946,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1770371111377,80.70824116,80.943,80.881,74.37863903]
["bitfinex-derivatives","SOLF0:USTF0",1770371191037,79.52577348,80.741,80.683,80.69819371]
["bitfinex-derivatives","SOLF0:USTF0",1770371239188,11.1757,80.646,80.6,10.53313363]
["bitfinex-derivatives","SOLF0:USTF0",1770371285714,11.1518,80.819,80.76,87.10626859]
["bitfinex-derivatives","SOLF0:USTF0",1770371318730,77.06595383,81.139,81.05,10.43490479]
["bitfinex-derivatives","SOLF0:USTF0",1770371347454,74.47645466,81.325,81.24,30.59423147]
["bitfinex-derivatives","SOLF0:USTF0",1770371388286,76.80200495,81.297,81.222,68.72774144]
["bitfinex-derivatives","SOLF0:USTF0",1770371445438,73.19629095,81.506,81.455,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1770371538727,75.4788659,81.456,81.396,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1770371585679,78.57835757,81.428,81.354,64.08426103]
["bitfinex-derivatives","SOLF0:USTF0",1770371615706,78.870027,81.53,81.476,13.81179672]
["bitfinex-derivatives","SOLF0:USTF0",1770371684451,78.34996169,81.439,81.384,52.75994692]
["bitfinex-derivatives","SOLF0:USTF0",1770371719581,75.96663698,81.419,81.311,64.13600398]
["bitfinex-derivatives","SOLF0:USTF0",1770371806062,80.83535379,81.478,81.412,80.63851659]
["bitfinex-derivatives","SOLF0:USTF0",1770371915363,72.96239893,81.216,81.159,71.02892495]
["bitfinex-derivatives","SOLF0:USTF0",1770371998640,72.91812032,81.279,81.221,76.67525769]
["bitfinex-derivatives","SOLF0:USTF0",1770372064181,73.49851727,81.247,81.181,74.20419233]
["bitfinex-derivatives","SOLF0:USTF0",1770372083699,70.1235234,81.248,81.19,71.97192764]
["bitfinex-derivatives","SOLF0:USTF0",1770372163743,71.22049367,81.209,81.051,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1770372231191,26.83757638,81.039,81.002,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1770372257012,10.44660153,81.13,81.044,29.30410638]
["bitfinex-derivatives","SOLF0:USTF0",1770372317042,10.45924581,81.07,81.013,26.17147433]
["bitfinex-derivatives","SOLF0:USTF0",1770372408140,9.88587885,81.049,80.988,7.99473971]
["bitfinex-derivatives","SOLF0:USTF0",1770372435661,10.46201484,81.06,81.002,8.11852813]
["bitfinex-derivatives","SOLF0:USTF0",1770372456881,9.8965612,81.052,80.988,8.01819288]
["bitfinex-derivatives","SOLF0:USTF0",1770372513921,9.84518643,81.059,80.974,8.27022208]
["bitfinex-derivatives","SOLF0:USTF0",1770372567966,9.91187755,81.147,81.093,8.49177621]
["bitfinex-derivatives","SOLF0:USTF0",1770372592782,10.43572232,81.25,81.188,8.41047157]
["bitfinex-derivatives","SOLF0:USTF0",1770372640219,10.39714208,81.16,81.06,10.39714208]
["bitfinex-derivatives","SOLF0:USTF0",1770372722883,11.1257,81.008,80.889,173.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770372783533,3.97084023,80.929,80.863,3.80468003]
["bitfinex-derivatives","SOLF0:USTF0",1770372827256,3.92856928,80.841,80.78,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1770372903712,6.5307617,81.099,81.013,173.0552]
["bitfinex-derivatives","SOLF0:USTF0",1770372963347,4.02753044,81.217,81.163,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1770373016198,3.92811739,81.559,81.486,3.95978373]
["bitfinex-derivatives","SOLF0:USTF0",1770373052227,10.33841406,81.44,81.362,4.72861034]
["bitfinex-derivatives","SOLF0:USTF0",1770373131101,10.35114097,81.43,81.376,4.41910948]
["bitfinex-derivatives","SOLF0:USTF0",1770373198045,10.36028296,81.82,81.735,4.61129771]
["bitfinex-derivatives","SOLF0:USTF0",1770373210849,39.24708576,81.79,81.689,4.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1770373254194,11.33653939,81.887,81.845,11.0117]
["bitfinex-derivatives","SOLF0:USTF0",1770373284527,7.83292719,81.629,81.517,171.9849]
["bitfinex-derivatives","SOLF0:USTF0",1770373329155,4.36806992,81.479,81.37,10.35250871]
["bitfinex-derivatives","SOLF0:USTF0",1770373377502,4.3795436,81.459,81.397,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1770373434150,4.68308346,81.374,81.29,10.38136642]
["bitfinex-derivatives","SOLF0:USTF0",1770373518497,10.38870674,81.44,81.351,3.95345515]
["bitfinex-derivatives","SOLF0:USTF0",1770373571030,3.90995733,81.492,81.431,3.93470027]
["bitfinex-derivatives","SOLF0:USTF0",1770373611573,3.83878564,81.545,81.483,3.67432459]
["bitfinex-derivatives","SOLF0:USTF0",1770373662121,3.72399671,81.595,81.54,3.85962204]
["bitfinex-derivatives","SOLF0:USTF0",1770373684538,3.72399671,81.535,81.48,3.85962204]
["bitfinex-derivatives","SOLF0:USTF0",1770373766311,3.98000841,81.559,81.498,3.73239247]
["bitfinex-derivatives","SOLF0:USTF0",1770373831963,3.88194514,81.488,81.425,3.93669214]
["bitfinex-derivatives","SOLF0:USTF0",1770373843168,3.88760569,81.502,81.449,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1770373888597,3.85854229,81.53,81.469,3.94625303]
["bitfinex-derivatives","SOLF0:USTF0",1770373943445,10.1855532,81.62,81.513,194.107]
["bitfinex-derivatives","SOLF0:USTF0",1770374016786,3.7357763,81.719,81.644,1.54134883]
["bitfinex-derivatives","SOLF0:USTF0",1770374051903,3.876119,81.692,81.58,3.99771289]
["bitfinex-derivatives","SOLF0:USTF0",1770374079545,3.98946251,81.528,81.462,3.90609394]
["bitfinex-derivatives","SOLF0:USTF0",1770374148700,3.93890148,81.695,81.639,3.77812953]
["bitfinex-derivatives","SOLF0:USTF0",1770374170812,3.76749799,81.671,81.597,4.03689613]
["bitfinex-derivatives","SOLF0:USTF0",1770374207242,15.0568742,81.632,81.539,3.71120673]
["bitfinex-derivatives","SOLF0:USTF0",1770374278684,4.0013923,81.371,81.2,172.6564]
["bitfinex-derivatives","SOLF0:USTF0",1770374304615,3.73507268,81.475,81.41,3.82521874]
["bitfinex-derivatives","SOLF0:USTF0",1770374333621,10.08838804,81.405,81.338,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1770374362245,14.82959337,81.349,81.278,3.77609073]
["bitfinex-derivatives","SOLF0:USTF0",1770374392350,11.0856,81.301,81.25,3.99935095]
["bitfinex-derivatives","SOLF0:USTF0",1770374438698,4.01966186,81.189,81.092,3.66892394]
["bitfinex-derivatives","SOLF0:USTF0",1770374472124,3.98321139,81.074,80.999,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1770374565613,11.1079,81.138,81.095,3.74878416]
["bitfinex-derivatives","SOLF0:USTF0",1770374645166,11.0925,81.25,81.192,3.87376316]
["bitfinex-derivatives","SOLF0:USTF0",1770374681990,4.04545089,81.361,81.256,3.92296263]
["bitfinex-derivatives","SOLF0:USTF0",1770374748147,4.01054261,81.379,81.3,10.36220643]
["bitfinex-derivatives","SOLF0:USTF0",1770374800004,3.68979631,81.292,81.201,3.80465445]
["bitfinex-derivatives","SOLF0:USTF0",1770374851657,4.0191529,81.268,81.191,3.84449488]
["bitfinex-derivatives","SOLF0:USTF0",1770374878668,14.08908255,81.229,81.155,4.04922788]
["bitfinex-derivatives","SOLF0:USTF0",1770374916700,3.94451827,81.193,81.135,4.02559816]
["bitfinex-derivatives","SOLF0:USTF0",1770374980444,3.94187377,81.117,81.034,3.91678412]
["bitfinex-derivatives","SOLF0:USTF0",1770374984243,15.26950542,81.123,80.923,173.24678003]
["bitfinex-derivatives","SOLF0:USTF0",1770375073718,49.56,80.772,80.691,28.21186357]
["bitfinex-derivatives","SOLF0:USTF0",1770375099736,10.07164994,80.847,80.772,28.04075639]
["bitfinex-derivatives","SOLF0:USTF0",1770375118944,10.12843594,80.822,80.759,27.97509825]
["bitfinex-derivatives","SOLF0:USTF0",1770375166091,7.45914871,80.839,80.752,22.3216]
["bitfinex-derivatives","SOLF0:USTF0",1770375199418,3.70455211,80.786,80.736,15.17395816]
["bitfinex-derivatives","SOLF0:USTF0",1770375242254,9.83933318,80.798,80.747,3.73865851]
["bitfinex-derivatives","SOLF0:USTF0",1770375290104,9.68821129,80.953,80.914,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1770375382978,3.96590198,80.889,80.839,11.1488]
["bitfinex-derivatives","SOLF0:USTF0",1770375422901,3.91292534,81.009,80.938,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1770375476945,9.79265684,80.891,80.849,22.33552901]
["bitfinex-derivatives","SOLF0:USTF0",1770375487658,9.79753416,80.882,80.842,22.32755599]
["bitfinex-derivatives","SOLF0:USTF0",1770375537902,9.71260066,80.809,80.771,6.91621956]
["bitfinex-derivatives","SOLF0:USTF0",1770375543008,3.92041114,80.85,80.811,6.96787808]
["bitfinex-derivatives","SOLF0:USTF0",1770375604564,3.86147734,80.788,80.731,4.07726418]
["bitfinex-derivatives","SOLF0:USTF0",1770375608468,3.9170716,80.775,80.713,4.05155367]
["bitfinex-derivatives","SOLF0:USTF0",1770375675333,9.36388808,80.547,80.495,3.92813565]
["bitfinex-derivatives","SOLF0:USTF0",1770375719573,36.15353052,80.423,80.35,10.58608442]
["bitfinex-derivatives","SOLF0:USTF0",1770375746689,36.29575371,80.662,80.62,10.59241658]
["bitfinex-derivatives","SOLF0:USTF0",1770375812143,29.57727914,80.692,80.63,10.56040087]
["bitfinex-derivatives","SOLF0:USTF0",1770375849664,11.1691,80.693,80.65,10.53865727]
["bitfinex-derivatives","SOLF0:USTF0",1770375910716,11.1674,80.705,80.661,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1770376053340,3.92394784,80.662,80.63,3.93789788]
["bitfinex-derivatives","SOLF0:USTF0",1770376118816,3.70644799,80.687,80.64,3.93488792]
["bitfinex-derivatives","SOLF0:USTF0",1770376162563,0.59074303,80.652,80.61,3.94028947]
["bitfinex-derivatives","SOLF0:USTF0",1770376237701,11.09494998,80.793,80.701,3.7972039]
["bitfinex-derivatives","SOLF0:USTF0",1770376291050,3.67637581,80.767,80.72,10.50234506]
["bitfinex-derivatives","SOLF0:USTF0",1770376370799,3.82787836,80.932,80.877,4.05387895]
["bitfinex-derivatives","SOLF0:USTF0",1770376435574,3.76058875,80.899,80.851,3.92475705]
["bitfinex-derivatives","SOLF0:USTF0",1770376533956,3.73919908,80.898,80.857,3.87580755]
["bitfinex-derivatives","SOLF0:USTF0",1770376628727,81.44148088,81.159,81.07,10.41944479]
["bitfinex-derivatives","SOLF0:USTF0",1770376644936,10.41944479,80.98,80.903,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1770376710890,33.7971805,80.929,80.861,33.14175091]
["bitfinex-derivatives","SOLF0:USTF0",1770376757848,61.43857395,80.829,80.77,73.91121434]
["bitfinex-derivatives","SOLF0:USTF0",1770376833486,79.90953493,80.859,80.801,77.41106987]
["bitfinex-derivatives","SOLF0:USTF0",1770376904352,80.98424035,80.937,80.901,77.4866567]
["bitfinex-derivatives","SOLF0:USTF0",1770376997211,74.33010336,81.104,81.061,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1770377100884,88.60960383,81.15,81.07,10.42489531]
["bitfinex-derivatives","SOLF0:USTF0",1770377110692,74.68979147,81.109,81.011,65.07759752]
["bitfinex-derivatives","SOLF0:USTF0",1770377233201,75.79354066,81.059,80.961,72.19884087]
["bitfinex-derivatives","SOLF0:USTF0",1770377286535,74.58872348,81.042,80.992,72.71183503]
["bitfinex-derivatives","SOLF0:USTF0",1770377348791,81.30300944,81.019,80.961,80.02163722]
["bitfinex-derivatives","SOLF0:USTF0",1770377475704,78.8901219,81.037,80.978,81.09334253]
["bitfinex-derivatives","SOLF0:USTF0",1770377526436,11.132,80.963,80.895,92.59079625]
["bitfinex-derivatives","SOLF0:USTF0",1770377589583,11.0973,81.215,81.131,32.24533928]
["bitfinex-derivatives","SOLF0:USTF0",1770377711765,73.64224175,81.284,81.211,68.91960622]
["bitfinex-derivatives","SOLF0:USTF0",1770377783628,77.00543537,81.361,81.274,75.45137013]
["bitfinex-derivatives","SOLF0:USTF0",1770377828870,80.9137716,81.589,81.511,77.78268309]
["bitfinex-derivatives","SOLF0:USTF0",1770377848387,80.9137716,81.291,81.23,10.34056866]
["bitfinex-derivatives","SOLF0:USTF0",1770377936453,11.0886,81.279,81.211,79.26327704]
["bitfinex-derivatives","SOLF0:USTF0",1770378013410,79.83168165,81.218,81.14,78.08875237]
["bitfinex-derivatives","SOLF0:USTF0",1770378037833,78.0913549,81.306,81.24,75.18766546]
["bitfinex-derivatives","SOLF0:USTF0",1770378098888,78.13029842,81.443,81.326,172.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770378251820,73.96604011,81.13,81.065,11.1177]
["bitfinex-derivatives","SOLF0:USTF0",1770378317280,76.75228369,81.059,80.981,74.94272386]
["bitfinex-derivatives","SOLF0:USTF0",1770378396938,71.23101251,80.997,80.96,3.9040681]
["bitfinex-derivatives","SOLF0:USTF0",1770378455301,74.8920492,81.101,81.041,75.14288524]
["bitfinex-derivatives","SOLF0:USTF0",1770378539457,74.83503278,81.219,81.151,74.78539628]
["bitfinex-derivatives","SOLF0:USTF0",1770378590995,77.0215002,81.057,80.981,75.03906861]
["bitfinex-derivatives","SOLF0:USTF0",1770378647335,69.31902001,81.293,81.216,72.45586928]
["bitfinex-derivatives","SOLF0:USTF0",1770378747303,10.40751762,81.29,81.211,58.02947687]
["bitfinex-derivatives","SOLF0:USTF0",1770378807458,61.98322854,81.219,81.147,42.57313523]
["bitfinex-derivatives","SOLF0:USTF0",1770378866991,63.19833563,81.241,81.18,77.91884274]
["bitfinex-derivatives","SOLF0:USTF0",1770378943673,65.61182602,81.165,81.126,63.56550863]
["bitfinex-derivatives","SOLF0:USTF0",1770379000608,63.77152829,81.285,81.236,65.85437827]
["bitfinex-derivatives","SOLF0:USTF0",1770379081662,67.40283582,81.116,81.051,80.08253475]
["bitfinex-derivatives","SOLF0:USTF0",1770379126408,68.83797116,81.194,81.127,67.8052763]
["bitfinex-derivatives","SOLF0:USTF0",1770379230291,70.83062461,81.059,80.991,71.52567744]
["bitfinex-derivatives","SOLF0:USTF0",1770379319171,10.45036862,81.14,81.05,10.45036862]
["bitfinex-derivatives","SOLF0:USTF0",1770379343099,10.40713167,81.23,81.154,70.81020952]
["bitfinex-derivatives","SOLF0:USTF0",1770379439181,68.80479954,81.247,81.18,66.81265042]
["bitfinex-derivatives","SOLF0:USTF0",1770379510936,56.43632,81.135,81.072,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1770379577082,53.3283257,80.879,80.821,51.51635137]
["bitfinex-derivatives","SOLF0:USTF0",1770379618825,48.42507745,81.068,81.009,48.97105506]
["bitfinex-derivatives","SOLF0:USTF0",1770379671466,10.44322418,81.06,80.988,46.02606186]
["bitfinex-derivatives","SOLF0:USTF0",1770379778654,22.2605,80.967,80.86,10.49080699]
["bitfinex-derivatives","SOLF0:USTF0",1770379836512,55.17385235,81.053,80.966,55.31139702]
["bitfinex-derivatives","SOLF0:USTF0",1770379878144,11.1166,81.067,81.005,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1770379941093,62.36668438,81.047,80.975,59.09915308]
["bitfinex-derivatives","SOLF0:USTF0",1770379996951,67.64354719,81.05,80.97,69.32123414]
["bitfinex-derivatives","SOLF0:USTF0",1770380104214,53.91050073,81.239,81.192,59.31729378]
["bitfinex-derivatives","SOLF0:USTF0",1770380194102,40.1183471,81.183,81.124,56.85024126]
["bitfinex-derivatives","SOLF0:USTF0",1770380209220,41.55336699,81.235,81.188,58.70119542]
["bitfinex-derivatives","SOLF0:USTF0",1770380302695,36.76405466,81.179,81.088,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1770380316096,11.0957,81.227,81.173,52.39294503]
["bitfinex-derivatives","SOLF0:USTF0",1770380431693,3.86694339,81.42,81.37,56.69362025]
["bitfinex-derivatives","SOLF0:USTF0",1770380510154,40.56525367,81.463,81.411,53.1382027]
["bitfinex-derivatives","SOLF0:USTF0",1770380537667,10.30091061,81.59,81.522,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1770380609935,46.29613264,81.693,81.61,10.2988419]
["bitfinex-derivatives","SOLF0:USTF0",1770380622758,51.34763047,81.707,81.635,48.68465523]
["bitfinex-derivatives","SOLF0:USTF0",1770380718636,42.0163054,81.705,81.641,46.48336903]
["bitfinex-derivatives","SOLF0:USTF0",1770380721133,53.07111764,81.711,81.654,46.48336903]
["bitfinex-derivatives","SOLF0:USTF0",1770380825604,38.43903182,81.711,81.638,46.54044388]
["bitfinex-derivatives","SOLF0:USTF0",1770380903570,56.46114688,81.677,81.619,43.58956072]
["bitfinex-derivatives","SOLF0:USTF0",1770380981833,40.34185016,81.574,81.525,42.87461576]
["bitfinex-derivatives","SOLF0:USTF0",1770381053887,11.056,81.519,81.471,42.19313491]
["bitfinex-derivatives","SOLF0:USTF0",1770381098130,4.92,81.41,81.285,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1770381153576,23.26644843,81.469,81.406,40.77195103]
["bitfinex-derivatives","SOLF0:USTF0",1770381235826,7.63647173,81.289,81.231,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1770381286880,10.69446472,81.359,81.307,6.21749303]
["bitfinex-derivatives","SOLF0:USTF0",1770381301394,10.5315889,81.359,81.275,6.20132139]
["bitfinex-derivatives","SOLF0:USTF0",1770381363042,11.0762,81.37,81.321,6.14599165]
["bitfinex-derivatives","SOLF0:USTF0",1770381421496,3.86900203,81.39,81.343,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1770381501881,3.91728713,81.489,81.452,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1770381530600,3.93116847,81.445,81.381,3.93197965]
["bitfinex-derivatives","SOLF0:USTF0",1770381619283,4.06086363,81.439,81.373,4.1630332]
["bitfinex-derivatives","SOLF0:USTF0",1770381713464,5.91382799,81.579,81.53,5.74605829]
["bitfinex-derivatives","SOLF0:USTF0",1770381731179,5.64004989,81.506,81.461,5.82614471]
["bitfinex-derivatives","SOLF0:USTF0",1770381813945,6.17550482,81.629,81.572,17.43596775]
["bitfinex-derivatives","SOLF0:USTF0",1770381866482,10.57369714,81.491,81.436,8.99062161]
["bitfinex-derivatives","SOLF0:USTF0",1770381918728,15.20451984,81.527,81.458,14.91876071]
["bitfinex-derivatives","SOLF0:USTF0",1770381962764,11.0559,81.52,81.474,15.07864751]
["bitfinex-derivatives","SOLF0:USTF0",1770382018015,16.53817318,81.667,81.606,16.09360736]
["bitfinex-derivatives","SOLF0:USTF0",1770382118019,11.0365,81.654,81.606,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1770382186770,16.44240161,81.623,81.571,16.47310698]
["bitfinex-derivatives","SOLF0:USTF0",1770382236420,15.51424336,81.569,81.465,16.68099237]
["bitfinex-derivatives","SOLF0:USTF0",1770382287164,11.0525,81.537,81.471,15.26783116]
["bitfinex-derivatives","SOLF0:USTF0",1770382324484,14.9192856,81.536,81.478,14.95226565]
["bitfinex-derivatives","SOLF0:USTF0",1770382409360,14.28572598,81.466,81.424,13.92224163]
["bitfinex-derivatives","SOLF0:USTF0",1770382525170,12.77587002,81.602,81.545,14.00887294]
["bitfinex-derivatives","SOLF0:USTF0",1770382536285,13.99507773,81.571,81.516,14.00887294]
["bitfinex-derivatives","SOLF0:USTF0",1770382672902,13.03305095,81.649,81.591,13.73757332]
["bitfinex-derivatives","SOLF0:USTF0",1770382687220,3.8387117,81.63,81.571,14.47520986]
["bitfinex-derivatives","SOLF0:USTF0",1770382792094,11.5533145,81.907,81.831,14.44307504]
["bitfinex-derivatives","SOLF0:USTF0",1770382864066,11.17799879,81.795,81.67,10.26770619]
["bitfinex-derivatives","SOLF0:USTF0",1770382885387,14.16893614,81.732,81.662,15.91086847]
["bitfinex-derivatives","SOLF0:USTF0",1770382965771,15.08854683,81.659,81.619,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1770382995396,3.84439671,81.898,81.845,4.87994517]
["bitfinex-derivatives","SOLF0:USTF0",1770383038233,10.22695496,81.96,81.883,4.00971014]
["bitfinex-derivatives","SOLF0:USTF0",1770383102392,3.70774116,82.272,82.213,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1770383138613,3.7599172,82.229,82.12,30.79778483]
["bitfinex-derivatives","SOLF0:USTF0",1770383180542,4.88,82.071,81.971,6.40886565]
["bitfinex-derivatives","SOLF0:USTF0",1770383231187,55.38718659,82.069,81.96,10.2046829]
["bitfinex-derivatives","SOLF0:USTF0",1770383283340,10.9639,82.195,82.117,4.87988663]
["bitfinex-derivatives","SOLF0:USTF0",1770383332279,10.9659,82.18,82.103,6.73463796]
["bitfinex-derivatives","SOLF0:USTF0",1770383365906,10.16429602,82.14,82.082,6.84151045]
["bitfinex-derivatives","SOLF0:USTF0",1770383439053,7.947161,82.233,82.154,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1770383496994,4.03164803,82.242,82.174,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1770383531019,3.83328154,82.369,82.291,3.4578563]
["bitfinex-derivatives","SOLF0:USTF0",1770383572848,14.33,82.528,82.487,4.01488143]
["bitfinex-derivatives","SOLF0:USTF0",1770383609863,3.61e-05,82.588,82.545,10.9174]
["bitfinex-derivatives","SOLF0:USTF0",1770383654004,10.0687888,82.54,82.471,4.01268036]
["bitfinex-derivatives","SOLF0:USTF0",1770383688421,11.01,82.768,82.715,4.04670405]
["bitfinex-derivatives","SOLF0:USTF0",1770383732258,3.8440164,82.539,82.48,3.79132955]
["bitfinex-derivatives","SOLF0:USTF0",1770383798403,3.8539388,82.783,82.714,3.69161576]
["bitfinex-derivatives","SOLF0:USTF0",1770383809223,3.8539388,82.699,82.63,3.69161576]
["bitfinex-derivatives","SOLF0:USTF0",1770383869068,3.73214398,82.375,82.307,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1770383907493,0.12102152,82.366,82.292,4.00636777]
["bitfinex-derivatives","SOLF0:USTF0",1770383942014,3.96303547,82.599,82.511,4.00176769]
["bitfinex-derivatives","SOLF0:USTF0",1770383975429,10.06792392,82.72,82.631,5.22669512]
["bitfinex-derivatives","SOLF0:USTF0",1770384002549,3.68515837,82.937,82.847,3.70621559]
["bitfinex-derivatives","SOLF0:USTF0",1770384071410,3.96947473,83.029,82.961,3.7664835]
["bitfinex-derivatives","SOLF0:USTF0",1770384104738,10.8262,83.232,83.166,3.9220719]
["bitfinex-derivatives","SOLF0:USTF0",1770384122044,3.82163049,83.332,83.241,3.9220719]
["bitfinex-derivatives","SOLF0:USTF0",1770384171094,14.61962867,83.293,83.107,168.6604]
["bitfinex-derivatives","SOLF0:USTF0",1770384184693,3.8160824,83.098,83.027,3.66769369]
["bitfinex-derivatives","SOLF0:USTF0",1770384231639,10.8357,83.159,83.099,10.8434]
["bitfinex-derivatives","SOLF0:USTF0",1770384294694,3.73805404,83.248,83.189,10.8317]
["bitfinex-derivatives","SOLF0:USTF0",1770384307703,3.71695251,83.127,83.058,4.01860708]
["bitfinex-derivatives","SOLF0:USTF0",1770384392550,3.83971755,82.915,82.844,4.02615488]
["bitfinex-derivatives","SOLF0:USTF0",1770384443695,4.84,82.768,82.631,7.22458946]
["bitfinex-derivatives","SOLF0:USTF0",1770384486236,2.10500847,82.742,82.63,10.01422182]
["bitfinex-derivatives","SOLF0:USTF0",1770384530866,10.01422182,82.58,82.48,10.01422182]
["bitfinex-derivatives","SOLF0:USTF0",1770384551988,38.39266754,82.68,82.56,38.39266754]
["bitfinex-derivatives","SOLF0:USTF0",1770384605627,10.05097488,82.7,82.56,10.05097488]
["bitfinex-derivatives","SOLF0:USTF0",1770384626145,11.20182616,82.697,82.53,10.05097488]
["bitfinex-derivatives","SOLF0:USTF0",1770384692379,124.0,82.96,82.803,21.7645]
["bitfinex-derivatives","SOLF0:USTF0",1770384727495,10.01594434,82.77,82.66,10.01594434]
["bitfinex-derivatives","SOLF0:USTF0",1770384767215,46.89701751,82.469,82.391,44.09591927]
["bitfinex-derivatives","SOLF0:USTF0",1770384810447,48.45635982,82.625,82.55,10.10997726]
["bitfinex-derivatives","SOLF0:USTF0",1770384855184,53.10480586,82.703,82.601,50.01241023]
["bitfinex-derivatives","SOLF0:USTF0",1770384898520,49.33072715,82.72,82.641,51.86848985]
["bitfinex-derivatives","SOLF0:USTF0",1770384966972,9.99224172,82.88,82.783,49.19560372]
["bitfinex-derivatives","SOLF0:USTF0",1770384976068,47.95849234,82.907,82.846,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1770385033726,50.22556201,83.078,83.01,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1770385085869,10.8627,82.944,82.858,21.92878393]
["bitfinex-derivatives","SOLF0:USTF0",1770385102176,9.9806363,82.9,82.839,23.56227436]
["bitfinex-derivatives","SOLF0:USTF0",1770385139001,10.42349181,83.078,82.983,6.00289816]
["bitfinex-derivatives","SOLF0:USTF0",1770385169932,10.50383276,82.988,82.87,6.1014357]
["bitfinex-derivatives","SOLF0:USTF0",1770385199247,4.8,83.063,82.983,3.56495272]
["bitfinex-derivatives","SOLF0:USTF0",1770385217759,3.7795631,83.169,83.092,10.8433]
["bitfinex-derivatives","SOLF0:USTF0",1770385261696,10.8418,83.104,83.043,80.99214592]
["bitfinex-derivatives","SOLF0:USTF0",1770385318631,167.7102,83.571,83.472,63.83690072]
["bitfinex-derivatives","SOLF0:USTF0",1770385352353,9.82928286,83.55,83.473,25.79863019]
["bitfinex-derivatives","SOLF0:USTF0",1770385375178,10.776,83.612,83.581,1.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770385401319,10.8058,83.381,83.291,3.95023558]
["bitfinex-derivatives","SOLF0:USTF0",1770385432830,10.8013,83.416,83.345,3.70693017]
["bitfinex-derivatives","SOLF0:USTF0",1770385481981,4.00461627,83.47,83.383,3.71021668]
["bitfinex-derivatives","SOLF0:USTF0",1770385557153,3.97277456,83.307,83.24,3.98001632]
["bitfinex-derivatives","SOLF0:USTF0",1770385604781,3.75662359,83.467,83.393,3.73141544]
["bitfinex-derivatives","SOLF0:USTF0",1770385640111,13.86710473,83.45,83.384,3.80584908]
["bitfinex-derivatives","SOLF0:USTF0",1770385653712,14.81684355,83.42,83.361,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1770385725657,9.84201535,83.62,83.53,9.84201535]
["bitfinex-derivatives","SOLF0:USTF0",1770385746488,3.86263708,83.557,83.499,10.7904]
["bitfinex-derivatives","SOLF0:USTF0",1770385793622,3.67132981,83.659,83.577,3.65060391]
["bitfinex-derivatives","SOLF0:USTF0",1770385858980,3.99784548,83.569,83.5,10.7903]
["bitfinex-derivatives","SOLF0:USTF0",1770385870094,13.60541714,83.36,83.283,10.8184]
["bitfinex-derivatives","SOLF0:USTF0",1770385950279,10.8192,83.278,83.211,4.58669921]
["bitfinex-derivatives","SOLF0:USTF0",1770385954374,10.83788058,83.321,83.051,168.7569]
["bitfinex-derivatives","SOLF0:USTF0",1770386023630,10.7935,83.476,83.418,10.8009]
["bitfinex-derivatives","SOLF0:USTF0",1770386060467,124.0,83.55,83.4,9.83564575]
["bitfinex-derivatives","SOLF0:USTF0",1770386085086,9.85351052,83.63,83.523,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1770386129220,3.99273411,83.669,83.588,5.14293339]
["bitfinex-derivatives","SOLF0:USTF0",1770386157445,10.7999,83.427,83.389,0.52398464]
["bitfinex-derivatives","SOLF0:USTF0",1770386199474,3.90836124,83.34,83.282,10.8186]
["bitfinex-derivatives","SOLF0:USTF0",1770386278056,3.87570961,83.209,83.152,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770386325483,3.91604371,83.165,83.079,3.95543337]
["bitfinex-derivatives","SOLF0:USTF0",1770386357303,3.97681445,83.153,83.091,3.70663914]
["bitfinex-derivatives","SOLF0:USTF0",1770386405445,3.83122719,83.006,82.938,3.6941521]
["bitfinex-derivatives","SOLF0:USTF0",1770386435577,3.75389919,83.057,82.997,3.84369574]
["bitfinex-derivatives","SOLF0:USTF0",1770386476308,3.78695199,83.158,83.093,3.75367207]
["bitfinex-derivatives","SOLF0:USTF0",1770386522047,11.05326171,83.115,83.057,4.86819876]
["bitfinex-derivatives","SOLF0:USTF0",1770386535752,3.69445857,83.029,82.94,9.93082487]
["bitfinex-derivatives","SOLF0:USTF0",1770386591798,4.01943988,83.026,82.941,3.90102608]
["bitfinex-derivatives","SOLF0:USTF0",1770386623021,3.78116588,83.021,82.949,3.79992513]
["bitfinex-derivatives","SOLF0:USTF0",1770386658357,9.95998053,82.94,82.863,5.80545051]
["bitfinex-derivatives","SOLF0:USTF0",1770386677178,10.00699336,82.84,82.74,5.77575661]
["bitfinex-derivatives","SOLF0:USTF0",1770386708392,10.4844894,82.84,82.746,5.66623205]
["bitfinex-derivatives","SOLF0:USTF0",1770386729113,10.00017619,82.66,82.561,5.69844013]
["bitfinex-derivatives","SOLF0:USTF0",1770386771136,10.9055,82.619,82.561,5.61848459]
["bitfinex-derivatives","SOLF0:USTF0",1770386835980,6.79305019,82.601,82.529,8.76526963]
["bitfinex-derivatives","SOLF0:USTF0",1770386884410,9.72362028,82.539,82.473,9.2814978]
["bitfinex-derivatives","SOLF0:USTF0",1770386911634,10.47763976,82.592,82.511,10.9196]
["bitfinex-derivatives","SOLF0:USTF0",1770386946264,12.37900924,82.703,82.621,12.73516265]
["bitfinex-derivatives","SOLF0:USTF0",1770386985089,13.76694444,82.602,82.501,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1770387029030,13.87762618,82.603,82.511,15.03781218]
["bitfinex-derivatives","SOLF0:USTF0",1770387094174,10.9335,82.399,82.341,25.26927889]
["bitfinex-derivatives","SOLF0:USTF0",1770387134102,10.9217,82.488,82.435,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1770387178243,10.92110472,82.495,82.454,10.9261]
["bitfinex-derivatives","SOLF0:USTF0",1770387188257,26.40010905,82.611,82.521,24.98369779]
["bitfinex-derivatives","SOLF0:USTF0",1770387242503,11.03455468,82.608,82.576,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1770387294646,21.13465802,82.662,82.62,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1770387309657,10.83890636,82.558,82.502,18.85151292]
["bitfinex-derivatives","SOLF0:USTF0",1770387363405,19.29874254,82.573,82.524,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1770387408227,17.88530602,82.559,82.465,17.05380773]
["bitfinex-derivatives","SOLF0:USTF0",1770387445455,17.35404623,82.748,82.674,28.27721264]
["bitfinex-derivatives","SOLF0:USTF0",1770387481176,17.10231341,82.651,82.575,18.20969429]
["bitfinex-derivatives","SOLF0:USTF0",1770387501193,10.7527269,82.635,82.592,10.9078]
["bitfinex-derivatives","SOLF0:USTF0",1770387531325,10.94231778,82.657,82.619,18.26153889]
["bitfinex-derivatives","SOLF0:USTF0",1770387555547,20.60305266,82.613,82.565,10.9114]
["bitfinex-derivatives","SOLF0:USTF0",1770387583577,20.03748634,82.529,82.431,20.46928438]
["bitfinex-derivatives","SOLF0:USTF0",1770387638318,20.57399331,82.393,82.318,19.29746547]
["bitfinex-derivatives","SOLF0:USTF0",1770387677745,10.80462007,82.268,82.195,21.79469475]
["bitfinex-derivatives","SOLF0:USTF0",1770387690657,10.85568833,82.179,82.097,22.02903084]
["bitfinex-derivatives","SOLF0:USTF0",1770387737192,10.85099737,82.081,82.002,21.66211482]
["bitfinex-derivatives","SOLF0:USTF0",1770387757310,9.35084855,82.111,82.044,23.55240072]
["bitfinex-derivatives","SOLF0:USTF0",1770387796240,10.9075805,81.998,81.911,26.32241281]
["bitfinex-derivatives","SOLF0:USTF0",1770387820372,39.34457096,82.021,81.965,10.9912]
["bitfinex-derivatives","SOLF0:USTF0",1770387858994,10.62190252,81.975,81.939,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1770387873505,10.61408667,81.936,81.883,27.87886585]
["bitfinex-derivatives","SOLF0:USTF0",1770387931445,12.28254975,82.08,82.023,30.31791905]
["bitfinex-derivatives","SOLF0:USTF0",1770387979494,4.88,82.039,81.981,32.64061317]
["bitfinex-derivatives","SOLF0:USTF0",1770387990998,45.99004452,82.24,82.161,32.64061317]
["bitfinex-derivatives","SOLF0:USTF0",1770388058838,10.39833036,82.318,82.254,35.68446305]
["bitfinex-derivatives","SOLF0:USTF0",1770388090362,36.3893343,82.274,82.22,34.79269293]
["bitfinex-derivatives","SOLF0:USTF0",1770388126594,36.79284022,82.458,82.391,35.46369416]
["bitfinex-derivatives","SOLF0:USTF0",1770388152095,36.38621278,82.532,82.457,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770388198252,12.08194204,82.55,82.471,39.209534]
["bitfinex-derivatives","SOLF0:USTF0",1770388241872,45.96458378,83.16,83.071,7.19999999]
["bitfinex-derivatives","SOLF0:USTF0",1770388263485,114.44,82.831,82.693,41.09180332]
["bitfinex-derivatives","SOLF0:USTF0",1770388276001,30.66081849,83.22,83.112,36.79186116]
["bitfinex-derivatives","SOLF0:USTF0",1770388301911,15.69347714,83.019,82.895,35.65415341]
["bitfinex-derivatives","SOLF0:USTF0",1770388341130,8.83373622,82.589,82.46,45.8167804]
["bitfinex-derivatives","SOLF0:USTF0",1770388344631,10.899,82.652,82.539,51.58740686]
["bitfinex-derivatives","SOLF0:USTF0",1770388384868,21.78001351,82.977,82.85,45.8167804]
["bitfinex-derivatives","SOLF0:USTF0",1770388414287,41.35810244,83.28,83.193,10.8279]
["bitfinex-derivatives","SOLF0:USTF0",1770388437208,60.11931265,83.497,83.401,61.3401263]
["bitfinex-derivatives","SOLF0:USTF0",1770388464029,10.7108,84.104,84.01,44.91421556]
["bitfinex-derivatives","SOLF0:USTF0",1770388477835,23.61077465,84.038,83.863,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1770388511963,134.98,83.739,83.601,81.15379201]
["bitfinex-derivatives","SOLF0:USTF0",1770388520773,302.8894,83.694,83.588,81.15379201]
["bitfinex-derivatives","SOLF0:USTF0",1770388552997,135.38,83.819,83.701,81.05671842]
["bitfinex-derivatives","SOLF0:USTF0",1770388562704,9.98452145,83.829,83.711,81.05671842]
["bitfinex-derivatives","SOLF0:USTF0",1770388605841,75.99064629,84.083,83.924,73.70984346]
["bitfinex-derivatives","SOLF0:USTF0",1770388629758,44.69373673,84.15,84.031,80.27275609]
["bitfinex-derivatives","SOLF0:USTF0",1770388649772,139.9,84.213,84.025,457.7684121]
["bitfinex-derivatives","SOLF0:USTF0",1770388678087,35.43375001,83.969,83.871,78.92433455]
["bitfinex-derivatives","SOLF0:USTF0",1770388702099,28.49685411,84.322,84.211,77.78097081]
["bitfinex-derivatives","SOLF0:USTF0",1770388726516,24.48139801,84.333,84.239,75.84115026]
["bitfinex-derivatives","SOLF0:USTF0",1770388766348,76.85943498,84.08,83.984,79.51673554]
["bitfinex-derivatives","SOLF0:USTF0",1770388800788,75.95278857,83.809,83.687,75.85927364]
["bitfinex-derivatives","SOLF0:USTF0",1770388816397,11.76586706,83.63,83.564,76.04660208]
["bitfinex-derivatives","SOLF0:USTF0",1770388847130,158.54,83.966,83.861,79.12620507]
["bitfinex-derivatives","SOLF0:USTF0",1770388866244,10.7509,83.79,83.714,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770388901562,79.36139798,83.757,83.664,75.47380086]
["bitfinex-derivatives","SOLF0:USTF0",1770388935191,76.19257784,83.768,83.624,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1770388974807,7.14,83.983,83.818,73.72930784]
["bitfinex-derivatives","SOLF0:USTF0",1770389019148,73.8400044,83.925,83.839,77.98121181]
["bitfinex-derivatives","SOLF0:USTF0",1770389025142,73.8400044,83.789,83.695,77.98121181]
["bitfinex-derivatives","SOLF0:USTF0",1770389081586,76.2478623,84.184,84.094,75.99562441]
["bitfinex-derivatives","SOLF0:USTF0",1770389096991,76.2478623,84.279,84.191,75.99562441]
["bitfinex-derivatives","SOLF0:USTF0",1770389136115,77.61088436,84.735,84.641,79.90931863]
["bitfinex-derivatives","SOLF0:USTF0",1770389160642,77.61088436,84.827,84.739,79.90931863]
["bitfinex-derivatives","SOLF0:USTF0",1770389188850,9.4675085,84.868,84.751,76.31793865]
["bitfinex-derivatives","SOLF0:USTF0",1770389214168,2.36,84.785,84.702,79.95263038]
["bitfinex-derivatives","SOLF0:USTF0",1770389245694,75.01034423,85.059,84.957,79.95711729]
["bitfinex-derivatives","SOLF0:USTF0",1770389300927,80.77308594,84.777,84.689,75.57879141]
["bitfinex-derivatives","SOLF0:USTF0",1770389326348,10.6365,84.683,84.608,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1770389344456,77.20696194,84.709,84.632,75.78218205]
["bitfinex-derivatives","SOLF0:USTF0",1770389390790,29.37172555,84.41,84.273,64.60453488]
["bitfinex-derivatives","SOLF0:USTF0",1770389408797,76.36565761,84.269,84.162,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1770389443831,79.38473699,84.372,84.256,77.30567296]
["bitfinex-derivatives","SOLF0:USTF0",1770389498260,80.48111617,84.516,84.409,77.55782282]
["bitfinex-derivatives","SOLF0:USTF0",1770389537180,29.49463714,84.57,84.456,79.56554507]
["bitfinex-derivatives","SOLF0:USTF0",1770389569899,74.10681374,84.656,84.565,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770389576002,74.10681374,84.778,84.667,80.63420652]
["bitfinex-derivatives","SOLF0:USTF0",1770389624853,79.85560021,84.56,84.451,77.83954606]
["bitfinex-derivatives","SOLF0:USTF0",1770389665887,74.09775419,84.22,84.146,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770389683003,10.6987,84.191,84.131,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770389729651,77.49889772,83.839,83.768,67.26297493]
["bitfinex-derivatives","SOLF0:USTF0",1770389777686,85.54156054,83.82,83.731,35.41920351]
["bitfinex-derivatives","SOLF0:USTF0",1770389805122,78.083018,83.819,83.713,24.21417885]
["bitfinex-derivatives","SOLF0:USTF0",1770389832434,79.90324069,83.831,83.754,74.85513208]
["bitfinex-derivatives","SOLF0:USTF0",1770389865146,76.74355642,83.97,83.89,11.68530673]
["bitfinex-derivatives","SOLF0:USTF0",1770389892075,81.13772282,84.029,83.953,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1770389924301,44.60654778,84.12,83.994,77.74994234]
["bitfinex-derivatives","SOLF0:USTF0",1770389952229,77.43778255,84.238,84.15,11.66795145]
["bitfinex-derivatives","SOLF0:USTF0",1770390004273,78.39117829,84.096,83.9,29.70529233]
["bitfinex-derivatives","SOLF0:USTF0",1770390038712,11.9,84.195,84.08,29.70529233]
["bitfinex-derivatives","SOLF0:USTF0",1770390049613,11.9,83.948,83.861,74.12996198]
["bitfinex-derivatives","SOLF0:USTF0",1770390085032,11.9,84.033,83.941,74.14006619]
["bitfinex-derivatives","SOLF0:USTF0",1770390099252,75.93126008,84.161,84.051,76.50916083]
["bitfinex-derivatives","SOLF0:USTF0",1770390134084,10.7324,83.918,83.806,167.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770390153904,326.67280176,84.024,83.931,77.92504411]
["bitfinex-derivatives","SOLF0:USTF0",1770390191217,75.81971191,83.806,83.688,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1770390205035,86.55971191,83.858,83.78,44.57297508]
["bitfinex-derivatives","SOLF0:USTF0",1770390241655,75.59322801,84.019,83.891,75.09732392]
["bitfinex-derivatives","SOLF0:USTF0",1770390283682,74.72520909,84.106,84.001,77.37638495]
["bitfinex-derivatives","SOLF0:USTF0",1770390313207,79.77078086,84.332,84.243,80.88998933]
["bitfinex-derivatives","SOLF0:USTF0",1770390323318,79.77078086,84.42,84.311,76.12998933]
["bitfinex-derivatives","SOLF0:USTF0",1770390346922,10.727,83.969,83.877,74.81829492]
["bitfinex-derivatives","SOLF0:USTF0",1770390368235,10.7118,84.088,84.011,75.63440263]
["bitfinex-derivatives","SOLF0:USTF0",1770390394657,80.18579187,84.138,84.051,75.63440263]
["bitfinex-derivatives","SOLF0:USTF0",1770390450291,79.56971025,83.919,83.805,77.02175449]
["bitfinex-derivatives","SOLF0:USTF0",1770390475915,76.81472771,84.126,84.011,75.70084642]
["bitfinex-derivatives","SOLF0:USTF0",1770390506652,79.29889837,84.059,83.956,78.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1770390517053,75.09501754,84.046,83.95,74.37554029]
["bitfinex-derivatives","SOLF0:USTF0",1770390547374,75.73640105,84.299,84.202,76.26784757]
["bitfinex-derivatives","SOLF0:USTF0",1770390593512,77.23162338,84.244,84.131,73.26975799]
["bitfinex-derivatives","SOLF0:USTF0",1770390603115,77.23162338,84.298,84.171,166.462]
["bitfinex-derivatives","SOLF0:USTF0",1770390648138,78.02561529,84.443,84.357,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770390696777,80.01614385,84.701,84.601,74.67258637]
["bitfinex-derivatives","SOLF0:USTF0",1770390724106,9.60541716,84.635,84.565,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770390753023,75.98005778,84.369,84.255,74.38729461]
["bitfinex-derivatives","SOLF0:USTF0",1770390774748,90.67645587,84.108,84.024,86.56385234]
["bitfinex-derivatives","SOLF0:USTF0",1770390816765,4.76,83.902,83.811,77.29840335]
["bitfinex-derivatives","SOLF0:USTF0",1770390830778,10.742,83.859,83.793,77.29840335]
["bitfinex-derivatives","SOLF0:USTF0",1770390852488,78.7608295,83.746,83.641,73.60380894]
["bitfinex-derivatives","SOLF0:USTF0",1770390916525,10.7566,83.746,83.661,63.35287701]
["bitfinex-derivatives","SOLF0:USTF0",1770390948568,84.45388958,83.655,83.601,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770390973287,77.85766844,83.556,83.471,59.02179745]
["bitfinex-derivatives","SOLF0:USTF0",1770391004505,78.91730303,83.633,83.531,57.62663554]
["bitfinex-derivatives","SOLF0:USTF0",1770391035734,4.76,83.819,83.74,44.92982207]
["bitfinex-derivatives","SOLF0:USTF0",1770391065648,81.18984166,83.761,83.68,61.4924164]
["bitfinex-derivatives","SOLF0:USTF0",1770391094274,77.27555663,83.771,83.7,10.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770391144406,44.86816446,83.9,83.791,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1770391184044,76.13255245,83.722,83.64,11.71959377]
["bitfinex-derivatives","SOLF0:USTF0",1770391197949,286.82,83.822,83.71,11.71959377]
["bitfinex-derivatives","SOLF0:USTF0",1770391237890,74.55749611,83.911,83.857,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770391254409,74.55749611,83.919,83.797,73.37090094]
["bitfinex-derivatives","SOLF0:USTF0",1770391289631,79.92082978,84.069,83.951,79.90797258]
["bitfinex-derivatives","SOLF0:USTF0",1770391317958,286.18,84.303,84.201,76.78645143]
["bitfinex-derivatives","SOLF0:USTF0",1770391346573,10.91701635,84.197,84.095,30.86742145]
["bitfinex-derivatives","SOLF0:USTF0",1770391390713,6.21253411,84.179,84.111,6.30830577]
["bitfinex-derivatives","SOLF0:USTF0",1770391392616,6.21253411,84.089,84.0,11.60268451]
["bitfinex-derivatives","SOLF0:USTF0",1770391442850,7.86146516,83.916,83.831,8.43016892]
["bitfinex-derivatives","SOLF0:USTF0",1770391467067,9.85023102,83.988,83.908,9.48229094]
["bitfinex-derivatives","SOLF0:USTF0",1770391484695,10.98641597,84.139,84.037,10.28554313]
["bitfinex-derivatives","SOLF0:USTF0",1770391515318,11.79957704,84.15,84.061,11.34665437]
["bitfinex-derivatives","SOLF0:USTF0",1770391576356,22.62226623,83.957,83.881,20.93631775]
["bitfinex-derivatives","SOLF0:USTF0",1770391579262,22.62226623,83.899,83.811,20.93631775]
["bitfinex-derivatives","SOLF0:USTF0",1770391643204,275.14,83.841,83.71,11.72345992]
["bitfinex-derivatives","SOLF0:USTF0",1770391679434,37.68542808,83.759,83.671,37.77747163]
["bitfinex-derivatives","SOLF0:USTF0",1770391702859,10.7415,83.855,83.802,40.23128243]
["bitfinex-derivatives","SOLF0:USTF0",1770391744376,44.84040354,83.929,83.831,45.06825262]
["bitfinex-derivatives","SOLF0:USTF0",1770391758092,45.19821481,83.981,83.911,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1770391795404,48.90908806,83.895,83.845,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770391802104,11.70201152,83.95,83.827,167.1457]
["bitfinex-derivatives","SOLF0:USTF0",1770391847556,51.0816157,84.123,84.025,48.41178751]
["bitfinex-derivatives","SOLF0:USTF0",1770391887179,47.53100913,83.999,83.893,57.0634982]
["bitfinex-derivatives","SOLF0:USTF0",1770391920999,44.21750159,83.949,83.86,10.7397]
["bitfinex-derivatives","SOLF0:USTF0",1770391957319,40.09144144,84.025,83.911,9.58586623]
["bitfinex-derivatives","SOLF0:USTF0",1770391984842,40.09144144,84.259,84.149,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770392016874,31.01152962,84.329,84.211,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1770392036180,31.01152962,84.376,84.302,31.08172511]
["bitfinex-derivatives","SOLF0:USTF0",1770392064203,9.91959949,84.347,84.291,25.46309006]
["bitfinex-derivatives","SOLF0:USTF0",1770392122543,14.91171281,84.393,84.302,11.74358667]
["bitfinex-derivatives","SOLF0:USTF0",1770392161576,10.84215554,84.389,84.319,4.6470381]
["bitfinex-derivatives","SOLF0:USTF0",1770392183475,8.8183303,84.343,84.276,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1770392219510,7.6954537,84.419,84.332,7.49384682]
["bitfinex-derivatives","SOLF0:USTF0",1770392247528,6.56105696,84.248,84.18,11.58539327]
["bitfinex-derivatives","SOLF0:USTF0",1770392288051,5.90847067,84.315,84.235,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1770392311667,5.90847067,84.289,84.209,6.39389432]
["bitfinex-derivatives","SOLF0:USTF0",1770392359210,6.01780513,84.475,84.371,6.22380379]
["bitfinex-derivatives","SOLF0:USTF0",1770392411447,10.08456673,84.322,84.242,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770392421364,10.08456673,84.205,84.132,9.9441561]
["bitfinex-derivatives","SOLF0:USTF0",1770392474098,12.73348057,84.186,84.121,13.33308759]
["bitfinex-derivatives","SOLF0:USTF0",1770392488209,9.90906565,84.224,84.176,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770392534626,10.6834,84.303,84.213,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1770392558539,14.53272275,84.469,84.381,14.26023298]
["bitfinex-derivatives","SOLF0:USTF0",1770392604387,15.18924888,84.52,84.441,15.34549763]
["bitfinex-derivatives","SOLF0:USTF0",1770392629591,18.83714257,84.63,84.55,11.50415114]
["bitfinex-derivatives","SOLF0:USTF0",1770392662623,23.28639531,84.442,84.381,23.22664758]
["bitfinex-derivatives","SOLF0:USTF0",1770392725365,34.34606115,84.428,84.341,33.8044094]
["bitfinex-derivatives","SOLF0:USTF0",1770392753388,44.04777103,84.7,84.605,34.49717605]
["bitfinex-derivatives","SOLF0:USTF0",1770392781714,38.4142443,84.683,84.62,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1770392815963,10.6309,84.72,84.658,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1770392842074,42.00092531,84.591,84.511,42.15568636]
["bitfinex-derivatives","SOLF0:USTF0",1770392883108,42.78245793,84.947,84.871,40.88112567]
["bitfinex-derivatives","SOLF0:USTF0",1770392938565,41.86044081,84.727,84.651,41.46155476]
["bitfinex-derivatives","SOLF0:USTF0",1770392977883,45.42180839,84.912,84.822,44.02775537]
["bitfinex-derivatives","SOLF0:USTF0",1770393005098,45.42180839,84.847,84.76,11.40569724]
["bitfinex-derivatives","SOLF0:USTF0",1770393050538,42.18091981,84.64,84.57,45.90901962]
["bitfinex-derivatives","SOLF0:USTF0",1770393063447,42.18091981,84.655,84.58,11.45719356]
["bitfinex-derivatives","SOLF0:USTF0",1770393113511,45.52918182,84.797,84.715,43.98952287]
["bitfinex-derivatives","SOLF0:USTF0",1770393126102,10.6346,84.681,84.616,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770393170543,4.72,84.566,84.47,11.51853164]
["bitfinex-derivatives","SOLF0:USTF0",1770393218768,13.32657813,84.392,84.31,11.55934642]
["bitfinex-derivatives","SOLF0:USTF0",1770393243986,3.74802285,84.269,84.159,3.67292509]
["bitfinex-derivatives","SOLF0:USTF0",1770393274407,3.82033246,84.296,84.23,11.58904486]
["bitfinex-derivatives","SOLF0:USTF0",1770393300418,4.04023541,84.27,84.212,3.73239155]
["bitfinex-derivatives","SOLF0:USTF0",1770393329135,9.83998111,84.31,84.231,9.61189946]
["bitfinex-derivatives","SOLF0:USTF0",1770393361447,27.60875321,84.46,84.351,17.45004161]
["bitfinex-derivatives","SOLF0:USTF0",1770393386471,10.6686,84.411,84.357,17.80855688]
["bitfinex-derivatives","SOLF0:USTF0",1770393430994,11.34344735,84.426,84.351,4.25970043]
["bitfinex-derivatives","SOLF0:USTF0",1770393474828,10.6935815,84.46,84.412,3.87158549]
["bitfinex-derivatives","SOLF0:USTF0",1770393492550,1.6429005,84.392,84.321,4.04908423]
["bitfinex-derivatives","SOLF0:USTF0",1770393528778,10.63824452,84.442,84.386,4.02220578]
["bitfinex-derivatives","SOLF0:USTF0",1770393548288,4.02839725,84.409,84.326,3.91753601]
["bitfinex-derivatives","SOLF0:USTF0",1770393593923,3.74918735,84.379,84.311,7.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770393624452,9.61406376,84.284,84.161,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1770393662991,10.7241,83.974,83.905,8.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770393701122,10.6942,84.209,84.161,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1770393710732,10.706,84.117,84.06,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1770393754168,12.80952114,84.283,84.19,44.47807412]
["bitfinex-derivatives","SOLF0:USTF0",1770393789017,18.19645946,84.101,84.005,166.14]
["bitfinex-derivatives","SOLF0:USTF0",1770393825747,177.16310857,84.189,84.02,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1770393859978,4.76,84.164,84.03,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1770393898397,23.09664023,84.225,84.16,11.5969967]
["bitfinex-derivatives","SOLF0:USTF0",1770393964732,7.32710458,84.262,84.19,44.40128791]
["bitfinex-derivatives","SOLF0:USTF0",1770394003261,10.6727,84.379,84.326,13.4158486]
["bitfinex-derivatives","SOLF0:USTF0",1770394038091,10.6642,84.447,84.387,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770394077011,20.03758654,84.593,84.51,31.02798163]
["bitfinex-derivatives","SOLF0:USTF0",1770394089223,23.05570003,84.666,84.592,20.06507657]
["bitfinex-derivatives","SOLF0:USTF0",1770394124570,10.6566,84.507,84.359,166.0584]
["bitfinex-derivatives","SOLF0:USTF0",1770394181394,12.9632583,84.707,84.61,11.48551872]
["bitfinex-derivatives","SOLF0:USTF0",1770394190592,13.12246326,84.746,84.68,11.48551872]
["bitfinex-derivatives","SOLF0:USTF0",1770394250353,7.34450587,84.862,84.801,2.19758007]
["bitfinex-derivatives","SOLF0:USTF0",1770394282272,10.6343,84.684,84.586,6.43720317]
["bitfinex-derivatives","SOLF0:USTF0",1770394310900,11.8,84.894,84.83,10.56826065]
["bitfinex-derivatives","SOLF0:USTF0",1770394346916,11.8,84.917,84.853,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1770394362325,26.14435335,84.903,84.82,25.86773259]
["bitfinex-derivatives","SOLF0:USTF0",1770394423089,20.4582594,85.109,84.979,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1770394440197,11.39980822,85.16,85.088,21.20381364]
["bitfinex-derivatives","SOLF0:USTF0",1770394495434,9.27708523,85.113,85.03,11.39924169]
["bitfinex-derivatives","SOLF0:USTF0",1770394495836,9.27708523,85.113,85.044,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1770394556480,22.20836874,84.966,84.894,21.424651]
["bitfinex-derivatives","SOLF0:USTF0",1770394597715,10.565,85.239,85.174,51.72066389]
["bitfinex-derivatives","SOLF0:USTF0",1770394621943,50.80884927,85.109,85.039,51.72066389]
["bitfinex-derivatives","SOLF0:USTF0",1770394662077,68.62500552,84.927,84.841,62.73370486]
["bitfinex-derivatives","SOLF0:USTF0",1770394689380,71.68870018,85.013,84.921,70.84871124]
["bitfinex-derivatives","SOLF0:USTF0",1770394723925,71.64835975,85.318,85.25,72.81101547]
["bitfinex-derivatives","SOLF0:USTF0",1770394771153,75.17405757,85.459,85.371,75.13187821]
["bitfinex-derivatives","SOLF0:USTF0",1770394809393,80.75949757,85.587,85.522,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1770394825812,80.75949757,85.56,85.515,10.5297]
["bitfinex-derivatives","SOLF0:USTF0",1770394854351,77.13870174,85.619,85.54,11.25063368]
["bitfinex-derivatives","SOLF0:USTF0",1770394872653,75.18180347,85.718,85.642,77.41683062]
["bitfinex-derivatives","SOLF0:USTF0",1770394912395,71.4571472,86.005,85.921,74.97838703]
["bitfinex-derivatives","SOLF0:USTF0",1770394931802,69.68397402,85.917,85.811,68.08376399]
["bitfinex-derivatives","SOLF0:USTF0",1770394968025,12.8501,85.676,85.591,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1770395019661,45.99585952,85.937,85.825,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1770395024468,46.29945386,85.877,85.78,28.48126919]
["bitfinex-derivatives","SOLF0:USTF0",1770395097128,10.5085,85.688,85.632,10.5153]
["bitfinex-derivatives","SOLF0:USTF0",1770395126661,9.81418043,85.493,85.42,11.26030614]
["bitfinex-derivatives","SOLF0:USTF0",1770395155286,10.5317,85.5,85.44,11.26030614]
["bitfinex-derivatives","SOLF0:USTF0",1770395183715,3.85858491,85.617,85.54,11.20806184]
["bitfinex-derivatives","SOLF0:USTF0",1770395243155,20.9521,85.954,85.81,11.15945643]
["bitfinex-derivatives","SOLF0:USTF0",1770395285676,2.73162576,85.994,85.911,3.82149989]
["bitfinex-derivatives","SOLF0:USTF0",1770395316003,11.08375905,86.32,86.221,3.72456899]
["bitfinex-derivatives","SOLF0:USTF0",1770395337516,3.85136718,86.227,86.151,3.72456899]
["bitfinex-derivatives","SOLF0:USTF0",1770395369145,4.04336242,85.946,85.852,3.82754681]
["bitfinex-derivatives","SOLF0:USTF0",1770395394667,3.7789294,86.011,85.945,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1770395433188,10.4782,85.937,85.86,42.65808075]
["bitfinex-derivatives","SOLF0:USTF0",1770395488848,2.93317926,85.939,85.852,3.71885394]
["bitfinex-derivatives","SOLF0:USTF0",1770395496541,2.85588219,86.004,85.911,3.89861125]
["bitfinex-derivatives","SOLF0:USTF0",1770395559299,3.71708322,86.155,86.061,2.88192602]
["bitfinex-derivatives","SOLF0:USTF0",1770395605832,4.00285037,86.101,86.022,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1770395640252,10.4704,86.001,85.932,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1770395683681,11.0867812,86.26,86.143,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1770395701204,10.426,86.367,86.292,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1770395742232,28.10010743,86.5,86.396,7.92412652]
["bitfinex-derivatives","SOLF0:USTF0",1770395758741,8.36323892,86.529,86.424,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1770395792188,21.98046893,86.603,86.535,10.4056]
["bitfinex-derivatives","SOLF0:USTF0",1770395856237,40.1479009,86.729,86.66,55.40941006]
["bitfinex-derivatives","SOLF0:USTF0",1770395896363,64.5806854,86.81,86.711,50.1432908]
["bitfinex-derivatives","SOLF0:USTF0",1770395928580,10.89609235,86.89,86.806,54.19514055]
["bitfinex-derivatives","SOLF0:USTF0",1770395967918,10.3711,86.824,86.757,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770396004743,66.8489325,86.439,86.373,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1770396044382,11.00810334,86.48,86.4,72.49890729]
["bitfinex-derivatives","SOLF0:USTF0",1770396076196,70.85240958,86.451,86.351,70.23417187]
["bitfinex-derivatives","SOLF0:USTF0",1770396135465,11.01287363,86.46,86.371,74.08201745]
["bitfinex-derivatives","SOLF0:USTF0",1770396199314,69.40769746,86.455,86.381,71.82611755]
["bitfinex-derivatives","SOLF0:USTF0",1770396229243,71.89358293,86.649,86.541,66.91274188]
["bitfinex-derivatives","SOLF0:USTF0",1770396279690,4.64,86.678,86.551,75.10813437]
["bitfinex-derivatives","SOLF0:USTF0",1770396305518,75.18878655,86.626,86.558,75.10813437]
["bitfinex-derivatives","SOLF0:USTF0",1770396365083,66.39964302,86.804,86.717,62.58712359]
["bitfinex-derivatives","SOLF0:USTF0",1770396397988,10.94342778,86.79,86.72,65.5018395]
["bitfinex-derivatives","SOLF0:USTF0",1770396442423,155.56,86.776,86.646,68.52890123]
["bitfinex-derivatives","SOLF0:USTF0",1770396509472,71.03430194,86.809,86.712,69.27135254]
["bitfinex-derivatives","SOLF0:USTF0",1770396516172,10.92066902,86.83,86.731,78.82838948]
["bitfinex-derivatives","SOLF0:USTF0",1770396580225,119.36745277,86.59,86.519,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1770396612547,73.93520327,86.612,86.535,13.92000001]
["bitfinex-derivatives","SOLF0:USTF0",1770396646801,80.44328027,86.549,86.447,76.62836093]
["bitfinex-derivatives","SOLF0:USTF0",1770396687131,78.32399974,86.629,86.551,75.40420638]
["bitfinex-derivatives","SOLF0:USTF0",1770396726580,77.13454418,86.468,86.381,79.31847188]
["bitfinex-derivatives","SOLF0:USTF0",1770396809654,75.05157473,87.009,86.898,74.65761194]
["bitfinex-derivatives","SOLF0:USTF0",1770396840894,89.93159422,86.979,86.897,78.4294572]
["bitfinex-derivatives","SOLF0:USTF0",1770396879002,68.37145085,87.06,86.989,71.64981491]
["bitfinex-derivatives","SOLF0:USTF0",1770396924949,63.8230474,86.998,86.911,65.65924084]
["bitfinex-derivatives","SOLF0:USTF0",1770396981098,10.89178153,86.89,86.726,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1770396994003,10.89178153,86.87,86.771,79.30200827]
["bitfinex-derivatives","SOLF0:USTF0",1770397047443,14.06430725,86.329,86.206,78.16138596]
["bitfinex-derivatives","SOLF0:USTF0",1770397060358,8.13174658,86.259,86.153,76.9213071]
["bitfinex-derivatives","SOLF0:USTF0",1770397128708,11.06568369,86.36,86.282,73.70295937]
["bitfinex-derivatives","SOLF0:USTF0",1770397180155,58.86219544,86.629,86.542,74.42565548]
["bitfinex-derivatives","SOLF0:USTF0",1770397211283,57.79333991,86.552,86.451,73.02089437]
["bitfinex-derivatives","SOLF0:USTF0",1770397249605,66.42339615,86.36,86.282,75.64248816]
["bitfinex-derivatives","SOLF0:USTF0",1770397277618,48.96880467,86.224,86.143,74.23026843]
["bitfinex-derivatives","SOLF0:USTF0",1770397326365,11.06698427,86.16,86.091,74.8735705]
["bitfinex-derivatives","SOLF0:USTF0",1770397347970,11.06698427,86.16,86.098,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1770397419843,11.00959869,86.38,86.313,77.74738149]
["bitfinex-derivatives","SOLF0:USTF0",1770397446259,10.4113,86.488,86.413,78.45338548]
["bitfinex-derivatives","SOLF0:USTF0",1770397501309,78.86947221,86.519,86.449,79.71574405]
["bitfinex-derivatives","SOLF0:USTF0",1770397541826,10.4106,86.493,86.456,4.89667925]
["bitfinex-derivatives","SOLF0:USTF0",1770397584658,11.01402774,86.54,86.431,80.72203203]
["bitfinex-derivatives","SOLF0:USTF0",1770397615369,68.8568159,86.34,86.257,74.13001293]
["bitfinex-derivatives","SOLF0:USTF0",1770397654586,86.83661242,86.467,86.387,75.90543568]
["bitfinex-derivatives","SOLF0:USTF0",1770397704452,78.66786723,86.569,86.461,89.35105426]
["bitfinex-derivatives","SOLF0:USTF0",1770397772405,44.3752264,86.962,86.89,73.91500821]
["bitfinex-derivatives","SOLF0:USTF0",1770397824755,34.57909497,87.329,87.239,78.6370126]
["bitfinex-derivatives","SOLF0:USTF0",1770397839168,10.80332752,87.09,87.005,80.06502138]
["bitfinex-derivatives","SOLF0:USTF0",1770397883308,4.60000001,87.117,86.991,161.0344]
["bitfinex-derivatives","SOLF0:USTF0",1770397919046,12.50450198,86.999,86.928,74.47825392]
["bitfinex-derivatives","SOLF0:USTF0",1770397955964,10.3592,86.923,86.869,79.50800554]
["bitfinex-derivatives","SOLF0:USTF0",1770397978180,52.84067226,86.839,86.739,78.30095319]
["bitfinex-derivatives","SOLF0:USTF0",1770398016714,10.3745,86.794,86.717,74.63404159]
["bitfinex-derivatives","SOLF0:USTF0",1770398079647,84.51910104,86.688,86.604,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1770398131400,56.80005606,86.549,86.507,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1770398160810,26.15821009,86.879,86.733,161.4924]
["bitfinex-derivatives","SOLF0:USTF0",1770398194545,3.89358563,87.079,86.986,161.0227]
["bitfinex-derivatives","SOLF0:USTF0",1770398227978,5.77327945,86.919,86.8,10.91056857]
["bitfinex-derivatives","SOLF0:USTF0",1770398274509,10.87662044,87.25,87.174,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770398332454,10.77772477,87.43,87.357,3.96813287]
["bitfinex-derivatives","SOLF0:USTF0",1770398369880,3.64588999,87.559,87.451,3.98735143]
["bitfinex-derivatives","SOLF0:USTF0",1770398404716,3.97455219,87.367,87.262,3.72279455]
["bitfinex-derivatives","SOLF0:USTF0",1770398441970,10.81209803,87.29,87.211,3.8860759]
["bitfinex-derivatives","SOLF0:USTF0",1770398472082,138.26,87.37,87.197,160.6329]
["bitfinex-derivatives","SOLF0:USTF0",1770398493008,3.74418607,87.454,87.364,1.63796059]
["bitfinex-derivatives","SOLF0:USTF0",1770398544636,4.22331392,87.409,87.3,10.75992794]
["bitfinex-derivatives","SOLF0:USTF0",1770398609096,4.02418221,87.349,87.271,3.78292548]
["bitfinex-derivatives","SOLF0:USTF0",1770398632424,3.95307615,87.375,87.318,3.94076613]
["bitfinex-derivatives","SOLF0:USTF0",1770398725590,3.94731642,87.219,87.142,10.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770398778040,3.96621568,87.439,87.286,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1770398816158,3.75133106,87.588,87.512,3.65246578]
["bitfinex-derivatives","SOLF0:USTF0",1770398858590,3.87946324,87.739,87.68,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770398881016,10.35225424,87.858,87.784,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770398924046,13.30074949,88.009,87.91,10.62713356]
["bitfinex-derivatives","SOLF0:USTF0",1770398950676,3.95811312,87.9,87.836,10.2507]
["bitfinex-derivatives","SOLF0:USTF0",1770399001617,0.76493179,87.909,87.825,3.6859827]
["bitfinex-derivatives","SOLF0:USTF0",1770399070471,10.63121222,88.01,87.9,10.63121222]
["bitfinex-derivatives","SOLF0:USTF0",1770399107702,7.547e-05,88.215,88.14,10.61401895]
["bitfinex-derivatives","SOLF0:USTF0",1770399129625,4.80175417,88.313,88.23,10.61401895]
["bitfinex-derivatives","SOLF0:USTF0",1770399169564,10.55647141,88.47,88.391,3.67123828]
["bitfinex-derivatives","SOLF0:USTF0",1770399189782,10.55647141,88.6,88.531,5.27662089]
["bitfinex-derivatives","SOLF0:USTF0",1770399223512,44.26350114,88.58,88.449,10.24389981]
["bitfinex-derivatives","SOLF0:USTF0",1770399250729,44.23442825,88.53,88.432,6.78645353]
["bitfinex-derivatives","SOLF0:USTF0",1770399298273,10.58623346,88.15,88.073,6.82920743]
["bitfinex-derivatives","SOLF0:USTF0",1770399346010,148.52,87.513,87.43,18.97596739]
["bitfinex-derivatives","SOLF0:USTF0",1770399361969,45.036697,87.21,87.115,20.60157343]
["bitfinex-derivatives","SOLF0:USTF0",1770399406962,160.596,87.218,87.11,20.70073769]
["bitfinex-derivatives","SOLF0:USTF0",1770399431774,181.73751801,87.27,87.175,20.79059542]
["bitfinex-derivatives","SOLF0:USTF0",1770399467392,10.78240329,87.31,87.211,15.28109116]
["bitfinex-derivatives","SOLF0:USTF0",1770399505336,10.78240329,87.35,87.28,9.83603079]
["bitfinex-derivatives","SOLF0:USTF0",1770399552368,159.7143,87.7,87.49,10.78428256]
["bitfinex-derivatives","SOLF0:USTF0",1770399616919,4.00685629,87.299,87.226,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1770399652952,3.86810449,87.389,87.264,160.5103]
["bitfinex-derivatives","SOLF0:USTF0",1770399677668,3.87057456,87.386,87.301,3.72839801]
["bitfinex-derivatives","SOLF0:USTF0",1770399708779,45.30248095,87.51,87.425,4.0124356]
["bitfinex-derivatives","SOLF0:USTF0",1770399734096,45.1853487,87.44,87.319,164.47746592]
["bitfinex-derivatives","SOLF0:USTF0",1770399783926,10.72798837,87.41,87.366,4.07251378]
["bitfinex-derivatives","SOLF0:USTF0",1770399855377,10.79614321,87.07,86.997,10.3502]
["bitfinex-derivatives","SOLF0:USTF0",1770399900139,10.8408467,87.08,87.006,4.47010293]
["bitfinex-derivatives","SOLF0:USTF0",1770399932448,10.3137,87.306,87.206,4.35208989]
["bitfinex-derivatives","SOLF0:USTF0",1770399974485,41.49368473,87.28,87.159,4.18837216]
["bitfinex-derivatives","SOLF0:USTF0",1770400017119,10.82589453,87.21,87.123,4.11993209]
["bitfinex-derivatives","SOLF0:USTF0",1770400071837,27.67057132,87.29,87.19,9.07840334]
["bitfinex-derivatives","SOLF0:USTF0",1770400088161,51.52042151,87.41,87.325,9.18643929]
["bitfinex-derivatives","SOLF0:USTF0",1770400146515,10.79186644,87.16,87.081,4.05886271]
["bitfinex-derivatives","SOLF0:USTF0",1770400164330,10.79186644,87.08,87.015,4.08282249]
["bitfinex-derivatives","SOLF0:USTF0",1770400233276,10.86676325,86.91,86.822,5.87740957]
["bitfinex-derivatives","SOLF0:USTF0",1770400275913,10.3827,86.742,86.679,3.97879586]
["bitfinex-derivatives","SOLF0:USTF0",1770400303527,3.6334479,86.879,86.811,3.87949464]
["bitfinex-derivatives","SOLF0:USTF0",1770400351081,3.74003622,86.929,86.853,1.33958226]
["bitfinex-derivatives","SOLF0:USTF0",1770400394511,4.00977628,86.699,86.654,10.3931]
["bitfinex-derivatives","SOLF0:USTF0",1770400438646,10.9409321,86.46,86.373,5.52308477]
["bitfinex-derivatives","SOLF0:USTF0",1770400466160,10.54485647,86.542,86.413,5.75081513]
["bitfinex-derivatives","SOLF0:USTF0",1770400541026,3.89972987,86.779,86.731,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1770400565052,41.97839247,86.69,86.608,10.3986]
["bitfinex-derivatives","SOLF0:USTF0",1770400618995,41.82220652,86.87,86.803,10.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770400642915,27.71359339,86.9,86.82,10.3733]
["bitfinex-derivatives","SOLF0:USTF0",1770400696135,10.92190033,86.77,86.715,3.77703006]
["bitfinex-derivatives","SOLF0:USTF0",1770400734971,3.83720665,86.749,86.671,4.02434368]
["bitfinex-derivatives","SOLF0:USTF0",1770400792620,3.77998471,86.669,86.593,3.99302116]
["bitfinex-derivatives","SOLF0:USTF0",1770400831949,10.94541883,86.62,86.56,3.73041325]
["bitfinex-derivatives","SOLF0:USTF0",1770400882406,102.74,86.583,86.447,81.31343257]
["bitfinex-derivatives","SOLF0:USTF0",1770400930349,10.53428188,86.675,86.587,81.41364423]
["bitfinex-derivatives","SOLF0:USTF0",1770400936558,10.53428188,86.739,86.679,75.53234944]
["bitfinex-derivatives","SOLF0:USTF0",1770400991999,11.19248277,86.579,86.508,69.79468428]
["bitfinex-derivatives","SOLF0:USTF0",1770401026037,10.98204502,86.41,86.355,36.61539208]
["bitfinex-derivatives","SOLF0:USTF0",1770401064862,15.85445025,86.279,86.204,40.36830666]
["bitfinex-derivatives","SOLF0:USTF0",1770401097190,11.03354184,86.35,86.282,43.75690487]
["bitfinex-derivatives","SOLF0:USTF0",1770401132226,11.02367807,86.22,86.131,48.84540751]
["bitfinex-derivatives","SOLF0:USTF0",1770401196473,11.16647398,85.8,85.736,50.52722219]
["bitfinex-derivatives","SOLF0:USTF0",1770401224290,34.17106695,85.737,85.619,50.52722219]
["bitfinex-derivatives","SOLF0:USTF0",1770401250320,34.44888516,85.579,85.504,10.5329]
["bitfinex-derivatives","SOLF0:USTF0",1770401274635,30.53385376,85.479,85.391,51.33870335]
["bitfinex-derivatives","SOLF0:USTF0",1770401322057,43.25044266,85.44,85.353,57.60026958]
["bitfinex-derivatives","SOLF0:USTF0",1770401327565,51.50910472,85.499,85.382,56.51171587]
["bitfinex-derivatives","SOLF0:USTF0",1770401379708,67.49645793,85.366,85.272,66.36807972]
["bitfinex-derivatives","SOLF0:USTF0",1770401416122,76.00349655,85.607,85.506,75.26989928]
["bitfinex-derivatives","SOLF0:USTF0",1770401447050,163.3392,85.77,85.643,73.93157235]
["bitfinex-derivatives","SOLF0:USTF0",1770401490979,74.05030192,85.802,85.687,76.75141344]
["bitfinex-derivatives","SOLF0:USTF0",1770401515493,76.29591934,85.622,85.559,10.5261]
["bitfinex-derivatives","SOLF0:USTF0",1770401564539,80.13067007,85.919,85.842,10.4924]
["bitfinex-derivatives","SOLF0:USTF0",1770401582461,80.13067007,85.901,85.798,79.4047916]
["bitfinex-derivatives","SOLF0:USTF0",1770401637495,80.87387878,85.848,85.741,77.85096962]
["bitfinex-derivatives","SOLF0:USTF0",1770401656211,85.81475749,85.823,85.731,78.82293882]
["bitfinex-derivatives","SOLF0:USTF0",1770401722179,77.4705761,85.875,85.822,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1770401755303,28.58464022,85.77,85.682,76.1158476]
["bitfinex-derivatives","SOLF0:USTF0",1770401785318,78.39892857,85.719,85.667,10.5146]
["bitfinex-derivatives","SOLF0:USTF0",1770401822444,77.75986669,85.695,85.646,10.5164]
["bitfinex-derivatives","SOLF0:USTF0",1770401859692,84.97631527,85.806,85.731,76.31378721]
["bitfinex-derivatives","SOLF0:USTF0",1770401886301,78.72992433,85.827,85.711,81.22039528]
["bitfinex-derivatives","SOLF0:USTF0",1770401916027,87.51113434,85.87,85.79,74.93975446]
["bitfinex-derivatives","SOLF0:USTF0",1770401954659,85.42043748,85.779,85.719,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1770402018416,80.31049432,85.867,85.782,76.877728]
["bitfinex-derivatives","SOLF0:USTF0",1770402066158,76.6530672,85.798,85.737,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770402084970,79.76299817,85.59,85.544,10.5297]
["bitfinex-derivatives","SOLF0:USTF0",1770402122282,81.32775362,85.627,85.537,76.83338276]
["bitfinex-derivatives","SOLF0:USTF0",1770402152407,11.21803445,85.66,85.551,76.87646649]
["bitfinex-derivatives","SOLF0:USTF0",1770402188157,70.81261256,85.439,85.339,70.45385998]
["bitfinex-derivatives","SOLF0:USTF0",1770402209668,70.81261256,85.54,85.411,70.45385998]
["bitfinex-derivatives","SOLF0:USTF0",1770402236987,10.5403,85.464,85.409,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1770402289040,56.94588691,85.339,85.246,58.36514703]
["bitfinex-derivatives","SOLF0:USTF0",1770402317856,11.30299611,85.64,85.579,60.19040111]
["bitfinex-derivatives","SOLF0:USTF0",1770402347480,21.0646,85.534,85.391,56.78441816]
["bitfinex-derivatives","SOLF0:USTF0",1770402377216,11.27677067,85.64,85.57,69.02101619]
["bitfinex-derivatives","SOLF0:USTF0",1770402404635,56.52910376,85.551,85.443,54.93020764]
["bitfinex-derivatives","SOLF0:USTF0",1770402436955,10.40031902,85.548,85.461,55.42422638]
["bitfinex-derivatives","SOLF0:USTF0",1770402470174,64.01617607,85.482,85.421,10.5461]
["bitfinex-derivatives","SOLF0:USTF0",1770402522320,68.25895146,85.534,85.471,64.08894387]
["bitfinex-derivatives","SOLF0:USTF0",1770402552948,57.76501935,85.556,85.482,57.55527799]
["bitfinex-derivatives","SOLF0:USTF0",1770402587157,11.27030539,85.67,85.615,56.97391721]
["bitfinex-derivatives","SOLF0:USTF0",1770402618507,56.15059357,85.726,85.651,53.30085171]
["bitfinex-derivatives","SOLF0:USTF0",1770402641421,10.27194424,85.7,85.641,54.19683661]
["bitfinex-derivatives","SOLF0:USTF0",1770402677355,55.84170383,85.796,85.718,54.05851868]
["bitfinex-derivatives","SOLF0:USTF0",1770402746211,54.53549589,85.609,85.542,10.5312]
["bitfinex-derivatives","SOLF0:USTF0",1770402782930,11.20325056,85.61,85.405,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1770402823974,55.37985511,85.729,85.648,59.90682673]
["bitfinex-derivatives","SOLF0:USTF0",1770402865812,57.2102273,85.999,85.911,58.51642498]
["bitfinex-derivatives","SOLF0:USTF0",1770402888126,69.9593569,86.088,86.003,55.47977822]
["bitfinex-derivatives","SOLF0:USTF0",1770402930952,55.09860929,85.915,85.83,57.78540782]
["bitfinex-derivatives","SOLF0:USTF0",1770402948676,11.16497134,85.93,85.84,11.16497134]
["bitfinex-derivatives","SOLF0:USTF0",1770402984294,54.57785713,86.035,85.955,55.22550925]
["bitfinex-derivatives","SOLF0:USTF0",1770403002708,55.08412753,86.077,85.981,56.91527286]
["bitfinex-derivatives","SOLF0:USTF0",1770403067956,56.27783512,86.249,86.186,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1770403089085,10.04278525,86.301,86.231,58.42138798]
["bitfinex-derivatives","SOLF0:USTF0",1770403120003,11.04633067,86.59,86.498,56.46170798]
["bitfinex-derivatives","SOLF0:USTF0",1770403152626,10.4115,86.526,86.46,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1770403190484,49.02510274,86.664,86.571,49.0608963]
["bitfinex-derivatives","SOLF0:USTF0",1770403230498,41.87557623,86.574,86.501,42.11166507]
["bitfinex-derivatives","SOLF0:USTF0",1770403259531,33.27442606,86.678,86.611,33.69605687]
["bitfinex-derivatives","SOLF0:USTF0",1770403355786,25.70928872,86.551,86.497,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1770403380425,20.59447098,86.614,86.564,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1770403470817,3.98647868,86.526,86.461,3.73116633]
["bitfinex-derivatives","SOLF0:USTF0",1770403501426,3.85116083,86.445,86.37,10.98428217]
["bitfinex-derivatives","SOLF0:USTF0",1770403562672,3.93100455,86.509,86.432,3.67223738]
["bitfinex-derivatives","SOLF0:USTF0",1770403600287,10.4421,86.266,86.197,3.68864544]
["bitfinex-derivatives","SOLF0:USTF0",1770403660938,8.62818623,86.593,86.51,11.03967605]
["bitfinex-derivatives","SOLF0:USTF0",1770403682960,8.49250111,86.604,86.453,162.0788]
["bitfinex-derivatives","SOLF0:USTF0",1770403738110,3.96925085,86.626,86.551,3.69340194]
["bitfinex-derivatives","SOLF0:USTF0",1770403833890,10.98612892,86.57,86.461,3.96708947]
["bitfinex-derivatives","SOLF0:USTF0",1770403892931,10.4373,86.306,86.248,3.75292088]
["bitfinex-derivatives","SOLF0:USTF0",1770403916859,8.00683335,86.324,86.272,10.4412]
["bitfinex-derivatives","SOLF0:USTF0",1770403957278,3.86494274,86.195,86.109,2.97451713]
["bitfinex-derivatives","SOLF0:USTF0",1770403992194,10.4569,86.152,86.081,3.79602318]
["bitfinex-derivatives","SOLF0:USTF0",1770404049230,14.11042103,86.244,86.187,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1770404133098,3.75929951,86.381,86.291,3.99897862]
["bitfinex-derivatives","SOLF0:USTF0",1770404186744,9.83800008,86.299,86.25,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1770404234887,3.65523542,86.067,86.003,3.78547997]
["bitfinex-derivatives","SOLF0:USTF0",1770404292137,3.65425701,86.075,86.005,3.96674134]
["bitfinex-derivatives","SOLF0:USTF0",1770404341172,3.72084999,86.113,86.058,3.9135769]
["bitfinex-derivatives","SOLF0:USTF0",1770404396821,3.88429782,86.054,86.016,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1770404408633,3.75854018,86.107,86.043,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1770404449965,4.00934565,86.18,86.104,3.99122755]
["bitfinex-derivatives","SOLF0:USTF0",1770404496713,11.29366339,86.051,85.99,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1770404523524,8.67063776,86.242,86.205,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1770404565467,12.41993827,86.31,86.267,10.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770404588790,17.39864327,86.343,86.261,17.1891179]
["bitfinex-derivatives","SOLF0:USTF0",1770404627915,11.20995384,86.234,86.172,10.4554]
["bitfinex-derivatives","SOLF0:USTF0",1770404650427,21.91355434,86.324,86.268,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1770404687362,23.67062797,86.286,86.234,24.16831469]
["bitfinex-derivatives","SOLF0:USTF0",1770404709505,26.86041814,86.238,86.151,2.57399268]
["bitfinex-derivatives","SOLF0:USTF0",1770404790760,27.47781928,86.317,86.226,5.01496812]
["bitfinex-derivatives","SOLF0:USTF0",1770404820188,28.99281923,86.315,86.261,10.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770404857707,42.35871879,86.211,86.141,30.80621477]
["bitfinex-derivatives","SOLF0:USTF0",1770404886624,33.34536772,86.242,86.141,30.56403031]
["bitfinex-derivatives","SOLF0:USTF0",1770404913846,30.49792655,86.191,86.121,32.2122881]
["bitfinex-derivatives","SOLF0:USTF0",1770404941763,34.02407023,86.242,86.16,11.08217506]
["bitfinex-derivatives","SOLF0:USTF0",1770405014508,35.27982612,85.825,85.74,11.13210288]
["bitfinex-derivatives","SOLF0:USTF0",1770405026322,35.27982612,85.737,85.67,34.66830251]
["bitfinex-derivatives","SOLF0:USTF0",1770405079672,33.39859557,86.061,85.98,11.20575855]
["bitfinex-derivatives","SOLF0:USTF0",1770405136017,10.4806,85.966,85.922,37.38096648]
["bitfinex-derivatives","SOLF0:USTF0",1770405147827,34.58182442,85.879,85.791,37.38096648]
["bitfinex-derivatives","SOLF0:USTF0",1770405190956,10.9779147,85.776,85.731,32.16494882]
["bitfinex-derivatives","SOLF0:USTF0",1770405219082,34.16094686,85.709,85.642,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1770405256602,31.74869344,85.638,85.584,7.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770405311044,10.83291672,85.732,85.684,28.63117794]
["bitfinex-derivatives","SOLF0:USTF0",1770405311947,10.84238275,85.747,85.686,27.50631786]
["bitfinex-derivatives","SOLF0:USTF0",1770405368386,10.5114,85.722,85.681,14.12144102]
["bitfinex-derivatives","SOLF0:USTF0",1770405411931,32.24995768,85.651,85.59,31.64651302]
["bitfinex-derivatives","SOLF0:USTF0",1770405442359,33.25298021,85.53,85.466,32.77012995]
["bitfinex-derivatives","SOLF0:USTF0",1770405483202,31.97136437,85.712,85.643,32.25516255]
["bitfinex-derivatives","SOLF0:USTF0",1770405538226,33.48854433,85.696,85.606,32.79456161]
["bitfinex-derivatives","SOLF0:USTF0",1770405542926,33.48854433,85.697,85.613,32.79456161]
["bitfinex-derivatives","SOLF0:USTF0",1770405610987,30.34292795,86.029,85.94,11.13702082]
["bitfinex-derivatives","SOLF0:USTF0",1770405647107,32.99014951,86.118,86.06,11.12145103]
["bitfinex-derivatives","SOLF0:USTF0",1770405683835,33.31048943,85.933,85.872,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1770405730968,33.14863049,85.885,85.83,11.15354888]
["bitfinex-derivatives","SOLF0:USTF0",1770405757783,35.39670136,86.108,86.001,27.88127654]
["bitfinex-derivatives","SOLF0:USTF0",1770405828034,52.59709152,86.1,86.0,11.10673001]
["bitfinex-derivatives","SOLF0:USTF0",1770405855159,53.16345112,86.055,85.994,10.4771]
["bitfinex-derivatives","SOLF0:USTF0",1770405931512,64.46392639,86.149,86.072,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1770405953622,64.38722528,86.202,86.1,11.09102036]
["bitfinex-derivatives","SOLF0:USTF0",1770406032713,127.4,86.485,86.398,60.10616475]
["bitfinex-derivatives","SOLF0:USTF0",1770406078653,10.4486,86.229,86.161,10.4567]
["bitfinex-derivatives","SOLF0:USTF0",1770406130898,57.41304846,86.339,86.241,53.66152864]
["bitfinex-derivatives","SOLF0:USTF0",1770406188950,62.97758113,86.317,86.26,11.05033852]
["bitfinex-derivatives","SOLF0:USTF0",1770406220378,10.4412,86.29,86.223,62.0308548]
["bitfinex-derivatives","SOLF0:USTF0",1770406280016,61.90860964,86.292,86.211,61.88250675]
["bitfinex-derivatives","SOLF0:USTF0",1770406366685,73.67736552,86.271,86.21,11.06877443]
["bitfinex-derivatives","SOLF0:USTF0",1770406406008,155.66,86.7,86.625,64.75343186]
["bitfinex-derivatives","SOLF0:USTF0",1770406426443,156.32,86.674,86.63,78.83823783]
["bitfinex-derivatives","SOLF0:USTF0",1770406471967,81.2735721,86.696,86.646,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770406503286,79.66199834,86.638,86.561,17.86171085]
["bitfinex-derivatives","SOLF0:USTF0",1770406567243,78.99721277,86.547,86.507,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1770406609967,79.27297437,86.407,86.342,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1770406670713,76.07431393,86.434,86.37,11.02935815]
["bitfinex-derivatives","SOLF0:USTF0",1770406756666,105.86,86.723,86.673,78.36667044]
["bitfinex-derivatives","SOLF0:USTF0",1770406773281,79.71943437,86.707,86.641,78.36667044]
["bitfinex-derivatives","SOLF0:USTF0",1770406849966,75.753635,86.507,86.441,86.87767204]
["bitfinex-derivatives","SOLF0:USTF0",1770406865965,77.39212391,86.435,86.362,77.08620186]
["bitfinex-derivatives","SOLF0:USTF0",1770406947827,191.14,86.914,86.791,77.23218921]
["bitfinex-derivatives","SOLF0:USTF0",1770406988558,10.3844,86.762,86.69,58.89147072]
["bitfinex-derivatives","SOLF0:USTF0",1770407032279,76.00818622,86.802,86.741,59.15994846]
["bitfinex-derivatives","SOLF0:USTF0",1770407090331,59.27076334,86.689,86.642,42.23251586]
["bitfinex-derivatives","SOLF0:USTF0",1770407140377,75.97793684,86.761,86.683,69.0851903]
["bitfinex-derivatives","SOLF0:USTF0",1770407222543,65.96443416,86.691,86.626,67.48900464]
["bitfinex-derivatives","SOLF0:USTF0",1770407273092,9.10426836,86.85,86.743,52.68154477]
["bitfinex-derivatives","SOLF0:USTF0",1770407309811,80.57944702,87.077,86.98,9.1306615]
["bitfinex-derivatives","SOLF0:USTF0",1770407345539,9.1306615,86.97,86.871,11.7216437]
["bitfinex-derivatives","SOLF0:USTF0",1770407371972,79.0294152,87.367,87.26,22.92892729]
["bitfinex-derivatives","SOLF0:USTF0",1770407415599,363.52,86.915,86.84,9.02444829]
["bitfinex-derivatives","SOLF0:USTF0",1770407483849,67.15441098,87.151,87.071,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770407533499,347.92,87.172,87.135,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770407576719,160.52,87.227,87.1,9.02759824]
["bitfinex-derivatives","SOLF0:USTF0",1770407637674,195.07594333,87.138,87.089,10.3453]
["bitfinex-derivatives","SOLF0:USTF0",1770407666093,3.95535155,87.186,87.13,3.36878583]
["bitfinex-derivatives","SOLF0:USTF0",1770407742859,10.3454,87.089,87.038,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770407771264,3.69047339,86.898,86.81,9.05975041]
["bitfinex-derivatives","SOLF0:USTF0",1770407847726,53.02779915,87.099,87.048,10.3491]
["bitfinex-derivatives","SOLF0:USTF0",1770407923871,22.67588593,87.003,86.943,10.3617]
["bitfinex-derivatives","SOLF0:USTF0",1770407972815,17.81221395,86.999,86.943,10.3617]
["bitfinex-derivatives","SOLF0:USTF0",1770408024865,6.22337394,86.943,86.85,9.06094194]
["bitfinex-derivatives","SOLF0:USTF0",1770408068895,10.3605,86.954,86.904,2.0494991]
["bitfinex-derivatives","SOLF0:USTF0",1770408121117,3.96114047,86.986,86.929,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770408163365,53.84277195,87.009,86.944,10.3615]
["bitfinex-derivatives","SOLF0:USTF0",1770408227330,21.05076272,87.097,87.047,10.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770408272260,10.3558,86.993,86.944,14.49042103]
["bitfinex-derivatives","SOLF0:USTF0",1770408369931,14.05885101,86.876,86.793,8.3410173]
["bitfinex-derivatives","SOLF0:USTF0",1770408411360,9.08460406,86.9,86.82,17.55770323]
["bitfinex-derivatives","SOLF0:USTF0",1770408477320,12.36173403,86.868,86.78,9.08356495]
["bitfinex-derivatives","SOLF0:USTF0",1770408514848,11.58234694,86.776,86.71,9.08356495]
["bitfinex-derivatives","SOLF0:USTF0",1770408579576,15.39517956,86.787,86.722,14.30260721]
["bitfinex-derivatives","SOLF0:USTF0",1770408632018,25.1439313,86.751,86.702,10.3905]
["bitfinex-derivatives","SOLF0:USTF0",1770408713380,16.34691805,86.86,86.791,16.45072918]
["bitfinex-derivatives","SOLF0:USTF0",1770408806056,15.66644069,86.637,86.54,9.06122164]
["bitfinex-derivatives","SOLF0:USTF0",1770408818666,16.86662797,86.584,86.534,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1770408925046,22.77589094,86.732,86.67,9.1056441]
["bitfinex-derivatives","SOLF0:USTF0",1770408974895,24.68238073,86.915,86.797,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1770408998228,25.80236554,86.817,86.741,24.62638166]
["bitfinex-derivatives","SOLF0:USTF0",1770409041165,10.392,86.69,86.641,25.71001098]
["bitfinex-derivatives","SOLF0:USTF0",1770409079784,27.37082522,86.889,86.811,27.62492849]
["bitfinex-derivatives","SOLF0:USTF0",1770409175658,9.08241377,87.01,86.88,9.08241377]
["bitfinex-derivatives","SOLF0:USTF0",1770409218902,30.43069956,87.095,87.024,41.65681296]
["bitfinex-derivatives","SOLF0:USTF0",1770409263223,10.3441,87.083,87.028,30.99840594]
["bitfinex-derivatives","SOLF0:USTF0",1770409310462,10.3482,87.048,86.991,30.50296735]
["bitfinex-derivatives","SOLF0:USTF0",1770409347289,239.0,87.014,86.941,30.98018322]
["bitfinex-derivatives","SOLF0:USTF0",1770409383322,30.320475,87.069,87.014,29.90118475]
["bitfinex-derivatives","SOLF0:USTF0",1770409452599,31.03689388,87.068,86.936,161.1782]
["bitfinex-derivatives","SOLF0:USTF0",1770409467499,315.42,87.071,87.013,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770409550576,10.3545,86.995,86.943,29.75993993]
["bitfinex-derivatives","SOLF0:USTF0",1770409619338,29.12372584,87.121,87.08,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1770409666580,30.51235881,87.195,87.154,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1770409724610,28.81806122,87.297,87.219,28.13431003]
["bitfinex-derivatives","SOLF0:USTF0",1770409773373,28.17989191,87.179,87.111,26.40122871]
["bitfinex-derivatives","SOLF0:USTF0",1770409841421,22.93376982,87.033,86.972,23.13776786]
["bitfinex-derivatives","SOLF0:USTF0",1770409864150,176.12,87.098,87.051,23.13776786]
["bitfinex-derivatives","SOLF0:USTF0",1770409931785,179.08,87.269,87.211,20.8832458]
["bitfinex-derivatives","SOLF0:USTF0",1770410035179,6.71720675,87.424,87.36,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770410057693,80.71848201,87.694,87.584,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770410093310,80.62036093,87.652,87.56,25.05371205]
["bitfinex-derivatives","SOLF0:USTF0",1770410123633,63.24606462,87.805,87.69,37.50014298]
["bitfinex-derivatives","SOLF0:USTF0",1770410152446,80.73999932,87.917,87.778,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1770410189979,107.4,87.848,87.76,8.88995029]
["bitfinex-derivatives","SOLF0:USTF0",1770410234820,12.26403977,87.829,87.74,8.88995029]
["bitfinex-derivatives","SOLF0:USTF0",1770410309478,12.00158082,87.373,87.33,8.96792176]
["bitfinex-derivatives","SOLF0:USTF0",1770410375131,11.81711796,87.285,87.2,8.99409255]
["bitfinex-derivatives","SOLF0:USTF0",1770410404258,7.34807036,87.218,87.16,8.99409255]
["bitfinex-derivatives","SOLF0:USTF0",1770410470522,7.17431338,87.352,87.28,9.0128416]
["bitfinex-derivatives","SOLF0:USTF0",1770410495647,7.18473072,87.3,87.24,8.98609746]
["bitfinex-derivatives","SOLF0:USTF0",1770410578024,3.91363587,87.144,87.081,3.83692906]
["bitfinex-derivatives","SOLF0:USTF0",1770410625859,3.78838527,87.05,86.994,3.82001575]
["bitfinex-derivatives","SOLF0:USTF0",1770410701215,3.94157853,87.307,87.254,4.0065965]
["bitfinex-derivatives","SOLF0:USTF0",1770410792765,3.90995104,87.221,87.17,12.9067759]
["bitfinex-derivatives","SOLF0:USTF0",1770410799671,3.99488158,87.204,87.15,9.01558771]
["bitfinex-derivatives","SOLF0:USTF0",1770410883660,3.97192436,87.159,87.1,4.02170972]
["bitfinex-derivatives","SOLF0:USTF0",1770410903174,91.56,87.2,87.12,9.00910219]
["bitfinex-derivatives","SOLF0:USTF0",1770410989944,1.1764049,87.195,87.111,4.02056243]
["bitfinex-derivatives","SOLF0:USTF0",1770411045884,3.98035212,87.239,87.182,3.81368825]
["bitfinex-derivatives","SOLF0:USTF0",1770411126737,3.73492187,87.491,87.42,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1770411129335,3.69186249,87.553,87.44,8.98028878]
["bitfinex-derivatives","SOLF0:USTF0",1770411236413,4.0162952,87.338,87.261,3.63721197]
["bitfinex-derivatives","SOLF0:USTF0",1770411290240,10.3463,87.064,86.986,3.66566348]
["bitfinex-derivatives","SOLF0:USTF0",1770411327370,3.84068263,87.062,86.97,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1770411361501,4.00018893,86.963,86.883,3.83146266]
["bitfinex-derivatives","SOLF0:USTF0",1770411422561,3.82128316,86.825,86.741,3.77280173]
["bitfinex-derivatives","SOLF0:USTF0",1770411505527,10.3652,86.897,86.834,3.94912021]
["bitfinex-derivatives","SOLF0:USTF0",1770411519638,3.73379412,86.896,86.835,3.98418449]
["bitfinex-derivatives","SOLF0:USTF0",1770411567058,8.77412497,87.054,86.961,4.09905038]
["bitfinex-derivatives","SOLF0:USTF0",1770411602600,5.23367765,86.899,86.79,9.09807213]
["bitfinex-derivatives","SOLF0:USTF0",1770411636230,10.3567,86.968,86.9,9.09807213]
["bitfinex-derivatives","SOLF0:USTF0",1770411685465,8.93904267,87.037,86.98,9.06924893]
["bitfinex-derivatives","SOLF0:USTF0",1770411717788,10.3377,87.128,87.067,3.3323416]
["bitfinex-derivatives","SOLF0:USTF0",1770411757216,10.3267,87.221,87.151,3.02767544]
["bitfinex-derivatives","SOLF0:USTF0",1770411795642,6.94146765,87.177,87.11,9.00522518]
["bitfinex-derivatives","SOLF0:USTF0",1770411880632,7.02783144,87.113,86.916,161.1993]
["bitfinex-derivatives","SOLF0:USTF0",1770411961998,3.98878124,86.915,86.827,3.19815552]
["bitfinex-derivatives","SOLF0:USTF0",1770412004623,3.90944211,86.871,86.811,3.44345604]
["bitfinex-derivatives","SOLF0:USTF0",1770412050161,3.80471601,86.733,86.651,3.73280341]
["bitfinex-derivatives","SOLF0:USTF0",1770412098910,161.0132,87.018,86.9,51.62938535]
["bitfinex-derivatives","SOLF0:USTF0",1770412138143,3.86630316,86.917,86.851,4.01811184]
["bitfinex-derivatives","SOLF0:USTF0",1770412207197,161.1,86.992,86.779,303.35891478]
["bitfinex-derivatives","SOLF0:USTF0",1770412260756,3.6339243,87.125,87.06,9.03776929]
["bitfinex-derivatives","SOLF0:USTF0",1770412311891,8.9506577,87.083,87.021,6.51603412]
["bitfinex-derivatives","SOLF0:USTF0",1770412358525,4.02222535,87.023,86.951,3.85880621]
["bitfinex-derivatives","SOLF0:USTF0",1770412391254,13.00792018,87.09,87.0,9.04134253]
["bitfinex-derivatives","SOLF0:USTF0",1770412474526,4.01420888,87.09,87.024,3.82361559]
["bitfinex-derivatives","SOLF0:USTF0",1770412502644,3.8543666,87.081,87.031,3.62162246]
["bitfinex-derivatives","SOLF0:USTF0",1770412545978,3.90057742,87.174,87.092,10.3429]
["bitfinex-derivatives","SOLF0:USTF0",1770412584402,3.94564512,87.163,87.114,3.64726189]
["bitfinex-derivatives","SOLF0:USTF0",1770412624327,3.85612646,87.164,87.09,3.87878119]
["bitfinex-derivatives","SOLF0:USTF0",1770412714404,30.15008248,87.558,87.49,8.98365017]
["bitfinex-derivatives","SOLF0:USTF0",1770412723213,30.1735177,87.559,87.46,19.28305017]
["bitfinex-derivatives","SOLF0:USTF0",1770412825998,31.31623807,87.727,87.66,8.9450524]
["bitfinex-derivatives","SOLF0:USTF0",1770412905166,34.22406159,87.753,87.691,35.30113036]
["bitfinex-derivatives","SOLF0:USTF0",1770412960107,39.82848856,87.699,87.651,41.37689417]
["bitfinex-derivatives","SOLF0:USTF0",1770413039462,42.94765855,87.939,87.851,43.66359388]
["bitfinex-derivatives","SOLF0:USTF0",1770413084917,170.5,87.759,87.681,56.76911049]
["bitfinex-derivatives","SOLF0:USTF0",1770413239424,65.30642732,88.014,87.921,19.5997514]
["bitfinex-derivatives","SOLF0:USTF0",1770413343991,74.11242455,87.939,87.888,31.71251609]
["bitfinex-derivatives","SOLF0:USTF0",1770413456883,75.66162184,87.852,87.794,44.64372341]
["bitfinex-derivatives","SOLF0:USTF0",1770413538245,72.73300216,87.779,87.72,3.32811394]
["bitfinex-derivatives","SOLF0:USTF0",1770413651436,74.03918012,87.592,87.516,50.98421567]
["bitfinex-derivatives","SOLF0:USTF0",1770413663546,74.03918012,87.57,87.5,8.94418111]
["bitfinex-derivatives","SOLF0:USTF0",1770413765221,80.11290579,87.559,87.47,8.94799486]
["bitfinex-derivatives","SOLF0:USTF0",1770413801152,14.10664732,87.571,87.44,8.94585224]
["bitfinex-derivatives","SOLF0:USTF0",1770413886133,75.157924,87.513,87.431,8.93605056]
["bitfinex-derivatives","SOLF0:USTF0",1770414021029,69.84911516,87.764,87.711,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1770414064164,72.27833512,87.735,87.68,3.32445158]
["bitfinex-derivatives","SOLF0:USTF0",1770414136026,75.85467575,87.817,87.771,57.44241798]
["bitfinex-derivatives","SOLF0:USTF0",1770414219601,77.96766089,87.842,87.81,3.32218931]
["bitfinex-derivatives","SOLF0:USTF0",1770414317974,10.2549,87.84,87.79,8.90936377]
["bitfinex-derivatives","SOLF0:USTF0",1770414370316,76.85135135,88.019,87.951,76.00485538]
["bitfinex-derivatives","SOLF0:USTF0",1770414482987,10.2605,87.792,87.752,69.63101748]
["bitfinex-derivatives","SOLF0:USTF0",1770414604375,10.2456,87.92,87.89,9.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770414670926,77.14900544,88.09,88.019,5.64866775]
["bitfinex-derivatives","SOLF0:USTF0",1770414732653,72.74204618,88.05,88.0,8.86606785]
["bitfinex-derivatives","SOLF0:USTF0",1770414781107,75.13936573,88.012,87.955,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770414830855,72.77305835,87.996,87.922,52.10081603]
["bitfinex-derivatives","SOLF0:USTF0",1770414898804,87.942286,87.879,87.821,55.75949949]
["bitfinex-derivatives","SOLF0:USTF0",1770414979863,8.45058233,88.015,87.961,74.14060981]
["bitfinex-derivatives","SOLF0:USTF0",1770415095462,75.5085073,88.06,88.02,3.30441036]
["bitfinex-derivatives","SOLF0:USTF0",1770415199749,72.53597163,88.045,87.983,76.06561467]
["bitfinex-derivatives","SOLF0:USTF0",1770415209254,3.30652258,88.04,87.98,3.30652258]
["bitfinex-derivatives","SOLF0:USTF0",1770415300432,70.45696536,87.961,87.906,70.54934414]
["bitfinex-derivatives","SOLF0:USTF0",1770415439029,10.2189,88.15,88.111,54.15802826]
["bitfinex-derivatives","SOLF0:USTF0",1770415464935,57.2121112,88.413,88.311,53.71844296]
["bitfinex-derivatives","SOLF0:USTF0",1770415532890,79.31549991,88.264,88.198,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770415586342,42.64143299,88.559,88.46,8.79970971]
["bitfinex-derivatives","SOLF0:USTF0",1770415699422,3.99496401,88.479,88.44,3.27178771]
["bitfinex-derivatives","SOLF0:USTF0",1770415758581,10.58998777,88.758,88.68,8.71422234]
["bitfinex-derivatives","SOLF0:USTF0",1770415823434,10.1532,88.72,88.64,8.71769008]
["bitfinex-derivatives","SOLF0:USTF0",1770415875378,35.56447808,88.624,88.54,10.1737]
["bitfinex-derivatives","SOLF0:USTF0",1770415909507,30.54421761,88.566,88.489,10.1796]
["bitfinex-derivatives","SOLF0:USTF0",1770415984465,3.62827501,88.605,88.474,2.75587223]
["bitfinex-derivatives","SOLF0:USTF0",1770416071822,7.63613466,88.38,88.306,10.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770416088537,9.60358553,88.395,88.331,6.96501897]
["bitfinex-derivatives","SOLF0:USTF0",1770416203423,13.73863668,88.535,88.456,14.5583607]
["bitfinex-derivatives","SOLF0:USTF0",1770416270284,10.01870684,88.477,88.33,158.6355]
["bitfinex-derivatives","SOLF0:USTF0",1770416329121,11.25957264,88.512,88.452,10.1839]
["bitfinex-derivatives","SOLF0:USTF0",1770416379763,6.22879462,88.503,88.453,10.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770416500571,5.69207785,88.652,88.574,5.59280919]
["bitfinex-derivatives","SOLF0:USTF0",1770416606437,15.41992616,88.697,88.646,5.4949249]
["bitfinex-derivatives","SOLF0:USTF0",1770416634862,10.1609,88.653,88.609,5.62301788]
["bitfinex-derivatives","SOLF0:USTF0",1770416738345,5.38954355,88.738,88.667,5.22658558]
["bitfinex-derivatives","SOLF0:USTF0",1770416812801,24.08459941,89.004,88.848,157.7106]
["bitfinex-derivatives","SOLF0:USTF0",1770416868042,24.60805578,88.837,88.756,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1770416930998,8.7222585,88.77,88.687,21.01475365]
["bitfinex-derivatives","SOLF0:USTF0",1770416999855,18.88140914,88.789,88.73,3.24864484]
["bitfinex-derivatives","SOLF0:USTF0",1770417047592,10.1543,88.71,88.651,20.31468251]
["bitfinex-derivatives","SOLF0:USTF0",1770417092837,10.1457,88.786,88.718,19.52774535]
["bitfinex-derivatives","SOLF0:USTF0",1770417159886,18.47109346,88.989,88.891,18.35614269]
["bitfinex-derivatives","SOLF0:USTF0",1770417300503,14.29136026,89.155,89.077,10.1124]
["bitfinex-derivatives","SOLF0:USTF0",1770417359637,3.26721637,89.337,89.252,3.82847175]
["bitfinex-derivatives","SOLF0:USTF0",1770417394770,3.04773574,89.389,89.281,3.61282661]
["bitfinex-derivatives","SOLF0:USTF0",1770417464108,157.1018,89.193,89.1,9.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770417493239,18.9600733,89.514,89.373,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1770417546676,49.65053786,89.558,89.429,10.0726]
["bitfinex-derivatives","SOLF0:USTF0",1770417603011,56.58691164,89.425,89.331,61.90045218]
["bitfinex-derivatives","SOLF0:USTF0",1770417682078,71.47952919,89.279,89.201,73.66682099]
["bitfinex-derivatives","SOLF0:USTF0",1770417822070,73.11951834,89.486,89.418,79.21031981]
["bitfinex-derivatives","SOLF0:USTF0",1770417829682,10.0725,89.431,89.376,79.21031981]
["bitfinex-derivatives","SOLF0:USTF0",1770417927752,77.2013299,89.168,89.101,72.83497751]
["bitfinex-derivatives","SOLF0:USTF0",1770417953276,76.33306697,89.097,89.04,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770418042948,7.75870924,89.52,89.399,77.23349547]
["bitfinex-derivatives","SOLF0:USTF0",1770418107790,75.72315405,89.539,89.47,2.87936415]
["bitfinex-derivatives","SOLF0:USTF0",1770418163019,85.89260832,89.442,89.374,72.42980081]
["bitfinex-derivatives","SOLF0:USTF0",1770418281741,72.78610769,89.541,89.494,78.38560489]
["bitfinex-derivatives","SOLF0:USTF0",1770418358000,77.09606301,89.409,89.311,20.1718]
["bitfinex-derivatives","SOLF0:USTF0",1770418417867,73.85929498,89.393,89.331,72.41002072]
["bitfinex-derivatives","SOLF0:USTF0",1770418494030,74.6836157,89.477,89.39,7.71504373]
["bitfinex-derivatives","SOLF0:USTF0",1770418545668,75.92086062,89.332,89.281,77.00972539]
["bitfinex-derivatives","SOLF0:USTF0",1770418634930,10.0969,89.215,89.151,77.9124291]
["bitfinex-derivatives","SOLF0:USTF0",1770418766753,79.24049485,89.262,89.188,73.47381814]
["bitfinex-derivatives","SOLF0:USTF0",1770418853208,10.1043,89.149,89.071,74.32588629]
["bitfinex-derivatives","SOLF0:USTF0",1770418913466,77.65795808,89.0,88.93,86.86584014]
["bitfinex-derivatives","SOLF0:USTF0",1770418983525,77.3382037,89.293,89.207,77.1452511]
["bitfinex-derivatives","SOLF0:USTF0",1770419022555,65.47880553,89.322,89.249,68.46248874]
["bitfinex-derivatives","SOLF0:USTF0",1770419080398,56.23872689,89.493,89.422,59.01234084]
["bitfinex-derivatives","SOLF0:USTF0",1770419109919,57.6800022,89.437,89.369,54.89081101]
["bitfinex-derivatives","SOLF0:USTF0",1770419189600,10.0556,89.582,89.52,7.70629874]
["bitfinex-derivatives","SOLF0:USTF0",1770419218731,8.88642512,89.516,89.461,60.5881725]
["bitfinex-derivatives","SOLF0:USTF0",1770419292182,83.67538397,89.222,89.151,73.13654839]
["bitfinex-derivatives","SOLF0:USTF0",1770419403168,64.45065538,88.865,88.777,70.52851611]
["bitfinex-derivatives","SOLF0:USTF0",1770419461605,61.20984539,88.649,88.561,65.89050191]
["bitfinex-derivatives","SOLF0:USTF0",1770419510346,49.14255981,88.57,88.505,47.09412073]
["bitfinex-derivatives","SOLF0:USTF0",1770419596100,38.17399223,88.439,88.38,6.37895828]
["bitfinex-derivatives","SOLF0:USTF0",1770419670967,36.56064351,88.545,88.512,10.1769]
["bitfinex-derivatives","SOLF0:USTF0",1770419713989,34.76231746,88.339,88.232,33.7532937]
["bitfinex-derivatives","SOLF0:USTF0",1770419804758,47.17338309,88.255,88.175,10.2158]
["bitfinex-derivatives","SOLF0:USTF0",1770419829484,7.92528986,88.19,88.081,55.25719999]
["bitfinex-derivatives","SOLF0:USTF0",1770419919037,59.76510363,87.984,87.874,1.97924072]
["bitfinex-derivatives","SOLF0:USTF0",1770419956568,57.09135296,87.96,87.871,58.08060033]
["bitfinex-derivatives","SOLF0:USTF0",1770420019924,53.43941143,87.969,87.87,65.05434339]
["bitfinex-derivatives","SOLF0:USTF0",1770420057156,49.83264687,87.924,87.856,50.76872721]
["bitfinex-derivatives","SOLF0:USTF0",1770420132222,44.36005216,87.638,87.567,45.77636936]
["bitfinex-derivatives","SOLF0:USTF0",1770420197365,10.2871,87.566,87.494,41.30955087]
["bitfinex-derivatives","SOLF0:USTF0",1770420277849,34.48244044,87.622,87.544,33.33928599]
["bitfinex-derivatives","SOLF0:USTF0",1770420370716,35.0828876,87.603,87.546,29.36943036]
["bitfinex-derivatives","SOLF0:USTF0",1770420388428,32.56738975,87.683,87.598,28.34927361]
["bitfinex-derivatives","SOLF0:USTF0",1770420492009,31.89804215,87.764,87.676,22.24217244]
["bitfinex-derivatives","SOLF0:USTF0",1770420582087,32.86439867,87.789,87.701,22.3932904]
["bitfinex-derivatives","SOLF0:USTF0",1770420611217,32.18515224,87.763,87.691,22.87082903]
["bitfinex-derivatives","SOLF0:USTF0",1770420663148,34.79016824,87.919,87.821,21.08506856]
["bitfinex-derivatives","SOLF0:USTF0",1770420708681,32.16200974,88.085,87.99,10.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770420828374,33.31113541,88.256,88.165,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1770420898227,30.78828033,88.199,88.149,10.2189]
["bitfinex-derivatives","SOLF0:USTF0",1770420951974,6.41047987,88.205,88.11,10.2234]
["bitfinex-derivatives","SOLF0:USTF0",1770421009339,4.20922922,88.188,88.12,7.94911269]
["bitfinex-derivatives","SOLF0:USTF0",1770421117725,3.97376037,88.115,88.045,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1770421142343,3.94098702,88.031,87.961,0.17755211]
["bitfinex-derivatives","SOLF0:USTF0",1770421244420,4.10757671,88.032,87.98,10.2385]
["bitfinex-derivatives","SOLF0:USTF0",1770421339876,3.88297703,87.969,87.872,3.99907758]
["bitfinex-derivatives","SOLF0:USTF0",1770421391916,6.03686312,87.948,87.872,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770421459976,4.62037042,87.789,87.67,8.01474595]
["bitfinex-derivatives","SOLF0:USTF0",1770421525426,3.78724352,87.596,87.533,1.03083733]
["bitfinex-derivatives","SOLF0:USTF0",1770421607496,3.97499734,87.599,87.521,10.62283055]
["bitfinex-derivatives","SOLF0:USTF0",1770421657832,3.97148249,87.648,87.592,0.14764125]
["bitfinex-derivatives","SOLF0:USTF0",1770421762322,3.9598049,87.739,87.661,0.14035866]
["bitfinex-derivatives","SOLF0:USTF0",1770421795941,3.96286715,87.718,87.655,10.40795097]
["bitfinex-derivatives","SOLF0:USTF0",1770421910944,3.7954315,87.629,87.58,3.00706112]
["bitfinex-derivatives","SOLF0:USTF0",1770421965774,3.89285623,87.599,87.504,1.09493759]
["bitfinex-derivatives","SOLF0:USTF0",1770421967180,3.89285623,87.599,87.515,1.16030675]
["bitfinex-derivatives","SOLF0:USTF0",1770421967377,3.89285623,87.599,87.521,1.16030675]
["bitfinex-derivatives","SOLF0:USTF0",1770421967978,3.89285623,87.599,87.524,1.16030675]
["bitfinex-derivatives","SOLF0:USTF0",1770421968573,3.89285623,87.599,87.527,1.12217295]
["bitfinex-derivatives","SOLF0:USTF0",1770421969787,3.89285623,87.599,87.531,1.12217295]
["bitfinex-derivatives","SOLF0:USTF0",1770421973582,3.89285623,87.599,87.514,1.00643948]
["bitfinex-derivatives","SOLF0:USTF0",1770421973884,3.89285623,87.599,87.501,1.00643948]
["bitfinex-derivatives","SOLF0:USTF0",1770421974080,3.89285623,87.599,87.503,1.00643948]
["bitfinex-derivatives","SOLF0:USTF0",1770421975080,3.89285623,87.599,87.52,1.0333689]
["bitfinex-derivatives","SOLF0:USTF0",1770421975790,3.89285623,87.599,87.526,1.0333689]
["bitfinex-derivatives","SOLF0:USTF0",1770421976785,3.89285623,87.599,87.536,10.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770421977683,3.89285623,87.599,87.526,1.0333689]
["bitfinex-derivatives","SOLF0:USTF0",1770421978690,3.89285623,87.598,87.526,1.0333689]
["bitfinex-derivatives","SOLF0:USTF0",1770421980281,3.89285623,87.598,87.529,0.93581837]
["bitfinex-derivatives","SOLF0:USTF0",1770421981187,3.89285623,87.579,87.498,0.93581837]
["bitfinex-derivatives","SOLF0:USTF0",1770421981688,3.89285623,87.573,87.498,0.93581837]
["bitfinex-derivatives","SOLF0:USTF0",1770421981877,3.89285623,87.573,87.483,0.93581837]
["bitfinex-derivatives","SOLF0:USTF0",1770421982388,8.04624621,87.6,87.483,0.93581837]
["bitfinex-derivatives","SOLF0:USTF0",1770421982389,3.89285623,87.555,87.483,0.93581837]
["bitfinex-derivatives","SOLF0:USTF0",1770421982891,3.89285623,87.552,87.483,0.93581837]
["bitfinex-derivatives","SOLF0:USTF0",1770421983492,3.89285623,87.549,87.483,0.93581837]
["bitfinex-derivatives","SOLF0:USTF0",1770421984985,3.89285623,87.549,87.484,0.89369483]
["bitfinex-derivatives","SOLF0:USTF0",1770421985185,3.89285623,87.589,87.491,0.89369483]
["bitfinex-derivatives","SOLF0:USTF0",1770421985586,3.63243559,87.579,87.503,0.89903506]
["bitfinex-derivatives","SOLF0:USTF0",1770421986286,3.63243559,87.569,87.49,0.90399515]
["bitfinex-derivatives","SOLF0:USTF0",1770421986491,3.63243559,87.569,87.471,0.90399515]
["bitfinex-derivatives","SOLF0:USTF0",1770421986884,3.63243559,87.552,87.473,0.90399515]
["bitfinex-derivatives","SOLF0:USTF0",1770421987288,3.63243559,87.549,87.458,2.8926234]
["bitfinex-derivatives","SOLF0:USTF0",1770421987488,3.63243559,87.549,87.458,0.90399515]
["bitfinex-derivatives","SOLF0:USTF0",1770421988090,3.90176645,87.527,87.458,0.90399515]
["bitfinex-derivatives","SOLF0:USTF0",1770421989397,3.90176645,87.523,87.436,0.8843317]
["bitfinex-derivatives","SOLF0:USTF0",1770421990193,3.90176645,87.517,87.437,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770421990386,3.90176645,87.517,87.436,0.8843317]
["bitfinex-derivatives","SOLF0:USTF0",1770421990387,3.90176645,87.509,87.436,0.8843317]
["bitfinex-derivatives","SOLF0:USTF0",1770421992595,3.90176645,87.509,87.439,0.82525952]
["bitfinex-derivatives","SOLF0:USTF0",1770421992996,3.90176645,87.509,87.423,0.82525952]
["bitfinex-derivatives","SOLF0:USTF0",1770421995207,3.90176645,87.509,87.426,0.85730752]
["bitfinex-derivatives","SOLF0:USTF0",1770421995608,3.90176645,87.507,87.426,0.85730752]
["bitfinex-derivatives","SOLF0:USTF0",1770421996306,3.90176645,87.505,87.426,0.85730752]
["bitfinex-derivatives","SOLF0:USTF0",1770421997801,3.90176645,87.503,87.426,0.85730752]
["bitfinex-derivatives","SOLF0:USTF0",1770421998403,3.90176645,87.501,87.426,0.85730752]
["bitfinex-derivatives","SOLF0:USTF0",1770421998906,3.90176645,87.501,87.283,28.09567459]
["bitfinex-derivatives","SOLF0:USTF0",1770421998907,3.90176645,87.487,87.396,0.91855346]
["bitfinex-derivatives","SOLF0:USTF0",1770421999697,3.90176645,87.475,87.398,0.91855346]
["bitfinex-derivatives","SOLF0:USTF0",1770422000008,3.90176645,87.475,87.401,0.91855346]
["bitfinex-derivatives","SOLF0:USTF0",1770422000706,3.90176645,87.475,87.41,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770422001105,3.90176645,87.475,87.401,0.91855346]
["bitfinex-derivatives","SOLF0:USTF0",1770422001502,3.90176645,87.474,87.401,11.22485346]
["bitfinex-derivatives","SOLF0:USTF0",1770422002804,3.90176645,87.474,87.405,10.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770422003209,3.90176645,87.474,87.406,1.03419476]
["bitfinex-derivatives","SOLF0:USTF0",1770422003511,3.90176645,87.474,87.429,11.33719476]
["bitfinex-derivatives","SOLF0:USTF0",1770422003812,3.90176645,87.474,87.429,1.03419476]
["bitfinex-derivatives","SOLF0:USTF0",1770422004505,3.90176645,87.474,87.43,11.30921311]
["bitfinex-derivatives","SOLF0:USTF0",1770422004708,3.90176645,87.474,87.43,1.00631311]
["bitfinex-derivatives","SOLF0:USTF0",1770422005405,3.90176645,87.474,87.395,1.00631311]
["bitfinex-derivatives","SOLF0:USTF0",1770422006809,34.27,87.524,87.42,8.06305361]
["bitfinex-derivatives","SOLF0:USTF0",1770422006810,3.90176645,87.524,87.42,8.06305361]
["bitfinex-derivatives","SOLF0:USTF0",1770422007012,3.90176645,87.509,87.421,0.99112961]
["bitfinex-derivatives","SOLF0:USTF0",1770422007405,3.90176645,87.477,87.407,0.99112961]
["bitfinex-derivatives","SOLF0:USTF0",1770422011016,3.90176645,87.477,87.408,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770422012915,3.90176645,87.477,87.409,1.00927129]
["bitfinex-derivatives","SOLF0:USTF0",1770422019628,3.90176645,87.477,87.413,1.03286296]
["bitfinex-derivatives","SOLF0:USTF0",1770422020425,3.77033372,87.494,87.436,1.00305918]
["bitfinex-derivatives","SOLF0:USTF0",1770422021132,3.77033372,87.529,87.436,1.00305918]
["bitfinex-derivatives","SOLF0:USTF0",1770422021723,3.77033372,87.522,87.448,1.00305918]
["bitfinex-derivatives","SOLF0:USTF0",1770422022822,3.77033372,87.501,87.429,0.81378109]
["bitfinex-derivatives","SOLF0:USTF0",1770422023731,3.77033372,87.486,87.429,0.81378109]
["bitfinex-derivatives","SOLF0:USTF0",1770422024634,3.77033372,87.482,87.429,0.81378109]
["bitfinex-derivatives","SOLF0:USTF0",1770422026831,3.77033372,87.481,87.406,0.91065915]
["bitfinex-derivatives","SOLF0:USTF0",1770422027634,3.77033372,87.478,87.409,0.91065915]
["bitfinex-derivatives","SOLF0:USTF0",1770422028636,3.77033372,87.475,87.409,0.91065915]
["bitfinex-derivatives","SOLF0:USTF0",1770422029436,8.06305361,87.51,87.409,0.91065915]
["bitfinex-derivatives","SOLF0:USTF0",1770422029437,3.77033372,87.469,87.409,0.91065915]
["bitfinex-derivatives","SOLF0:USTF0",1770422030535,3.77033372,87.469,87.41,0.88814367]
["bitfinex-derivatives","SOLF0:USTF0",1770422031635,3.77033372,87.469,87.412,0.88814367]
["bitfinex-derivatives","SOLF0:USTF0",1770422033234,3.77033372,87.469,87.399,0.89284568]
["bitfinex-derivatives","SOLF0:USTF0",1770422033434,3.77033372,87.455,87.399,0.89284568]
["bitfinex-derivatives","SOLF0:USTF0",1770422034735,3.77033372,87.455,87.402,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1770422035136,3.77033372,87.455,87.403,0.87942681]
["bitfinex-derivatives","SOLF0:USTF0",1770422035331,3.77033372,87.455,87.407,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770422035531,3.77033372,87.455,87.403,0.87942681]
["bitfinex-derivatives","SOLF0:USTF0",1770422038438,3.77033372,87.455,87.39,0.92899162]
["bitfinex-derivatives","SOLF0:USTF0",1770422038739,3.77033372,87.449,87.379,0.92899162]
["bitfinex-derivatives","SOLF0:USTF0",1770422039040,3.77033372,87.447,87.38,0.92899162]
["bitfinex-derivatives","SOLF0:USTF0",1770422039436,3.77033372,87.447,87.391,0.92899162]
["bitfinex-derivatives","SOLF0:USTF0",1770422040438,12.18010363,87.463,87.412,11.42969979]
["bitfinex-derivatives","SOLF0:USTF0",1770422040637,3.77033372,87.463,87.413,1.12459979]
["bitfinex-derivatives","SOLF0:USTF0",1770422041143,3.77033372,87.463,87.36,8.06305361]
["bitfinex-derivatives","SOLF0:USTF0",1770422041144,3.77033372,87.491,87.423,1.12459979]
["bitfinex-derivatives","SOLF0:USTF0",1770422042040,3.77033372,87.491,87.437,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770422042539,3.77033372,87.491,87.44,11.15709696]
["bitfinex-derivatives","SOLF0:USTF0",1770422043246,3.77033372,87.491,87.441,0.85539696]
["bitfinex-derivatives","SOLF0:USTF0",1770422043846,3.77033372,87.491,87.443,0.85539696]
["bitfinex-derivatives","SOLF0:USTF0",1770422044144,3.77033372,87.52,87.443,0.85539696]
["bitfinex-derivatives","SOLF0:USTF0",1770422044340,3.77033372,87.518,87.443,0.85539696]
["bitfinex-derivatives","SOLF0:USTF0",1770422044938,3.77033372,87.518,87.458,0.81436217]
["bitfinex-derivatives","SOLF0:USTF0",1770422045743,3.77033372,87.518,87.462,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770422047446,3.77033372,87.518,87.463,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1770422047946,3.77033372,87.518,87.378,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1770422047947,3.77033372,87.518,87.464,0.88617327]
["bitfinex-derivatives","SOLF0:USTF0",1770422048645,3.77033372,87.518,87.472,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1770422048942,3.82520395,87.554,87.481,0.9456477]
["bitfinex-derivatives","SOLF0:USTF0",1770422049544,3.82520395,87.539,87.49,3.01036363]
["bitfinex-derivatives","SOLF0:USTF0",1770422049942,3.82520395,87.519,87.462,0.9456477]
["bitfinex-derivatives","SOLF0:USTF0",1770422050147,3.82520395,87.519,87.47,3.01036363]
["bitfinex-derivatives","SOLF0:USTF0",1770422051149,3.82520395,87.519,87.48,3.01036363]
["bitfinex-derivatives","SOLF0:USTF0",1770422051751,3.82520395,87.539,87.481,0.87494232]
["bitfinex-derivatives","SOLF0:USTF0",1770422052851,3.82520395,87.539,87.484,10.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770422053354,3.82520395,87.539,87.481,0.87494232]
["bitfinex-derivatives","SOLF0:USTF0",1770422053553,3.82520395,87.529,87.481,0.87494232]
["bitfinex-derivatives","SOLF0:USTF0",1770422054855,3.82520395,87.529,87.473,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770422055154,3.82520395,87.529,87.474,0.90257564]
["bitfinex-derivatives","SOLF0:USTF0",1770422057851,3.82520395,87.561,87.49,3.9126756]
["bitfinex-derivatives","SOLF0:USTF0",1770422058052,3.82520395,87.589,87.53,3.01036363]
["bitfinex-derivatives","SOLF0:USTF0",1770422058350,13.60427472,87.638,87.424,160.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770422058351,3.82520395,87.619,87.55,3.01036363]
["bitfinex-derivatives","SOLF0:USTF0",1770422058651,3.82520395,87.599,87.54,3.01036363]
["bitfinex-derivatives","SOLF0:USTF0",1770422058854,3.82520395,87.589,87.53,3.01036363]
["bitfinex-derivatives","SOLF0:USTF0",1770422059151,3.82520395,87.559,87.5,3.01036363]
["bitfinex-derivatives","SOLF0:USTF0",1770422059356,3.82520395,87.539,87.471,0.88754869]
["bitfinex-derivatives","SOLF0:USTF0",1770422060252,3.82520395,87.539,87.493,11.19412254]
["bitfinex-derivatives","SOLF0:USTF0",1770422060450,3.82520395,87.539,87.494,0.89862254]
["bitfinex-derivatives","SOLF0:USTF0",1770422060651,3.82520395,87.574,87.494,0.89862254]
["bitfinex-derivatives","SOLF0:USTF0",1770422061853,3.82520395,87.574,87.504,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770422062051,3.82520395,87.574,87.49,8.06439583]
["bitfinex-derivatives","SOLF0:USTF0",1770422062052,3.82520395,87.574,87.511,0.89862254]
["bitfinex-derivatives","SOLF0:USTF0",1770422063862,3.82520395,87.574,87.523,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1770422065566,3.82520395,87.574,87.532,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770422068061,3.82520395,87.574,87.532,11.21075178]
["bitfinex-derivatives","SOLF0:USTF0",1770422068261,10.2812,87.616,87.532,11.21075178]
["bitfinex-derivatives","SOLF0:USTF0",1770422068262,3.82520395,87.615,87.532,11.21075178]
["bitfinex-derivatives","SOLF0:USTF0",1770422068462,3.82520395,87.615,87.535,10.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770422069969,3.82520395,87.615,87.49,8.06439583]
["bitfinex-derivatives","SOLF0:USTF0",1770422069970,3.82520395,87.615,87.549,0.92137079]
["bitfinex-derivatives","SOLF0:USTF0",1770422070861,20.39448998,87.691,87.565,0.91990377]
["bitfinex-derivatives","SOLF0:USTF0",1770422070862,3.82520395,87.629,87.565,0.91990377]
["bitfinex-derivatives","SOLF0:USTF0",1770422071868,3.82520395,87.629,87.579,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770422079277,3.82520395,87.629,87.571,0.84722241]
["bitfinex-derivatives","SOLF0:USTF0",1770422079475,3.76364407,87.599,87.54,3.00536344]
["bitfinex-derivatives","SOLF0:USTF0",1770422079678,13.60427472,87.683,87.535,0.84722241]
["bitfinex-derivatives","SOLF0:USTF0",1770422079679,3.76364407,87.589,87.535,0.84722241]
["bitfinex-derivatives","SOLF0:USTF0",1770422079976,3.76364407,87.589,87.54,3.00536344]
["bitfinex-derivatives","SOLF0:USTF0",1770422082281,3.76364407,87.589,87.55,3.00536344]
["bitfinex-derivatives","SOLF0:USTF0",1770422083978,3.76364407,87.589,87.544,0.96446909]
["bitfinex-derivatives","SOLF0:USTF0",1770422086570,3.76364407,87.579,87.529,0.92163124]
["bitfinex-derivatives","SOLF0:USTF0",1770422087379,3.76364407,87.579,87.53,3.00536344]
["bitfinex-derivatives","SOLF0:USTF0",1770422088081,3.00536344,87.59,87.531,0.92163124]
["bitfinex-derivatives","SOLF0:USTF0",1770422088378,3.76364407,87.599,87.54,3.00536344]
["bitfinex-derivatives","SOLF0:USTF0",1770422088578,3.76364407,87.599,87.541,0.92871722]
["bitfinex-derivatives","SOLF0:USTF0",1770422089577,3.76364407,87.599,87.55,3.00536344]
["bitfinex-derivatives","SOLF0:USTF0",1770422090585,3.76364407,87.599,87.55,13.29406344]
["bitfinex-derivatives","SOLF0:USTF0",1770422090882,3.76364407,87.599,87.56,3.00536344]
["bitfinex-derivatives","SOLF0:USTF0",1770422091082,3.76364407,87.599,87.541,0.92871722]
["bitfinex-derivatives","SOLF0:USTF0",1770422091475,3.76364407,87.599,87.551,0.89552064]
["bitfinex-derivatives","SOLF0:USTF0",1770422091676,3.76364407,87.599,87.56,3.00536344]
["bitfinex-derivatives","SOLF0:USTF0",1770422092980,10.13990818,87.655,87.571,0.91470255]
["bitfinex-derivatives","SOLF0:USTF0",1770422092981,3.76364407,87.627,87.571,0.91470255]
["bitfinex-derivatives","SOLF0:USTF0",1770422093283,3.76364407,87.627,87.581,0.91470255]
["bitfinex-derivatives","SOLF0:USTF0",1770422094085,3.76364407,87.627,87.507,11.17100387]
["bitfinex-derivatives","SOLF0:USTF0",1770422094086,3.76364407,87.627,87.57,3.00536344]
["bitfinex-derivatives","SOLF0:USTF0",1770422094285,3.76364407,87.625,87.57,3.00536344]
["bitfinex-derivatives","SOLF0:USTF0",1770422097378,3.76364407,87.625,87.566,0.83794961]
["bitfinex-derivatives","SOLF0:USTF0",1770422098379,3.76364407,87.623,87.566,0.83794961]
["bitfinex-derivatives","SOLF0:USTF0",1770422098686,3.76364407,87.621,87.547,0.85673049]
["bitfinex-derivatives","SOLF0:USTF0",1770422099279,3.76364407,87.618,87.548,11.14583049]
["bitfinex-derivatives","SOLF0:USTF0",1770422099679,3.76364407,87.618,87.549,0.85673049]
["bitfinex-derivatives","SOLF0:USTF0",1770422100988,3.76364407,87.616,87.549,0.85673049]
["bitfinex-derivatives","SOLF0:USTF0",1770422102684,3.76364407,87.605,87.519,0.82277103]
["bitfinex-derivatives","SOLF0:USTF0",1770422102891,3.76364407,87.589,87.504,0.82277103]
["bitfinex-derivatives","SOLF0:USTF0",1770422103083,8.04708229,87.59,87.504,0.82277103]
["bitfinex-derivatives","SOLF0:USTF0",1770422103084,3.76364407,87.584,87.504,0.82277103]
["bitfinex-derivatives","SOLF0:USTF0",1770422103285,3.76364407,87.569,87.49,0.82277103]
["bitfinex-derivatives","SOLF0:USTF0",1770422103484,3.76364407,87.567,87.49,0.82277103]
["bitfinex-derivatives","SOLF0:USTF0",1770422103686,3.76364407,87.565,87.49,0.82277103]
["bitfinex-derivatives","SOLF0:USTF0",1770422103893,3.76364407,87.563,87.49,0.82277103]
["bitfinex-derivatives","SOLF0:USTF0",1770422104082,3.76364407,87.561,87.49,0.82277103]
["bitfinex-derivatives","SOLF0:USTF0",1770422104388,3.76364407,87.559,87.49,0.82277103]
["bitfinex-derivatives","SOLF0:USTF0",1770422105291,3.76364407,87.559,87.502,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770422105685,3.76364407,87.559,87.49,0.82277103]
["bitfinex-derivatives","SOLF0:USTF0",1770422107684,3.76364407,87.559,87.492,0.9251091]
["bitfinex-derivatives","SOLF0:USTF0",1770422107885,3.76364407,87.559,87.445,20.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770422107886,3.91977473,87.529,87.43,8.06057013]
["bitfinex-derivatives","SOLF0:USTF0",1770422108087,3.91977473,87.529,87.431,0.9251091]
["bitfinex-derivatives","SOLF0:USTF0",1770422108695,3.91977473,87.529,87.452,0.87615094]
["bitfinex-derivatives","SOLF0:USTF0",1770422109086,3.91977473,87.519,87.452,0.87615094]
["bitfinex-derivatives","SOLF0:USTF0",1770422109590,3.91977473,87.519,87.429,0.87615094]
["bitfinex-derivatives","SOLF0:USTF0",1770422110184,8.06057013,87.52,87.408,1.00071542]
["bitfinex-derivatives","SOLF0:USTF0",1770422110185,3.91977473,87.515,87.408,1.00071542]
["bitfinex-derivatives","SOLF0:USTF0",1770422110392,3.91977473,87.499,87.408,1.00071542]
["bitfinex-derivatives","SOLF0:USTF0",1770422110591,3.91977473,87.479,87.408,1.00071542]
["bitfinex-derivatives","SOLF0:USTF0",1770422112099,3.91977473,87.477,87.408,1.00071542]
["bitfinex-derivatives","SOLF0:USTF0",1770422113092,3.91977473,87.477,87.41,1.06122475]
["bitfinex-derivatives","SOLF0:USTF0",1770422113692,3.91977473,87.477,87.412,1.06122475]
["bitfinex-derivatives","SOLF0:USTF0",1770422114288,3.91977473,87.477,87.416,1.08545611]
["bitfinex-derivatives","SOLF0:USTF0",1770422114502,3.91977473,87.519,87.421,1.08545611]
["bitfinex-derivatives","SOLF0:USTF0",1770422114995,3.91977473,87.519,87.452,1.08545611]
["bitfinex-derivatives","SOLF0:USTF0",1770422115798,3.91977473,87.538,87.461,1.08545611]
["bitfinex-derivatives","SOLF0:USTF0",1770422116795,3.91977473,87.538,87.482,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770422118902,3.91977473,87.538,87.481,0.89368859]
["bitfinex-derivatives","SOLF0:USTF0",1770422119491,3.91977473,87.538,87.464,0.75475917]
["bitfinex-derivatives","SOLF0:USTF0",1770422120100,3.91977473,87.529,87.464,0.75475917]
["bitfinex-derivatives","SOLF0:USTF0",1770422120290,3.91977473,87.529,87.457,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770422120891,3.91977473,87.529,87.463,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1770422122005,3.91977473,87.529,87.458,0.87007294]
["bitfinex-derivatives","SOLF0:USTF0",1770422123804,3.91977473,87.529,87.458,11.16977294]
["bitfinex-derivatives","SOLF0:USTF0",1770422124306,3.91977473,87.529,87.44,8.06057013]
["bitfinex-derivatives","SOLF0:USTF0",1770422124307,3.91977473,87.529,87.459,0.87699387]
["bitfinex-derivatives","SOLF0:USTF0",1770422125795,3.91977473,87.529,87.464,10.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770422127005,3.91977473,87.529,87.464,11.06470132]
["bitfinex-derivatives","SOLF0:USTF0",1770422127206,3.91977473,87.529,87.465,0.76580132]
["bitfinex-derivatives","SOLF0:USTF0",1770422127407,8.06057013,87.56,87.467,0.76580132]
["bitfinex-derivatives","SOLF0:USTF0",1770422127600,3.91977473,87.544,87.481,0.76580132]
["bitfinex-derivatives","SOLF0:USTF0",1770422128008,3.91977473,87.544,87.482,0.76580132]
["bitfinex-derivatives","SOLF0:USTF0",1770422129098,3.91977473,87.544,87.485,0.71323436]
["bitfinex-derivatives","SOLF0:USTF0",1770422129500,3.91977473,87.544,87.451,0.71323436]
["bitfinex-derivatives","SOLF0:USTF0",1770422130305,3.91977473,87.529,87.436,0.83549983]
["bitfinex-derivatives","SOLF0:USTF0",1770422130804,3.91977473,87.516,87.436,0.83549983]
["bitfinex-derivatives","SOLF0:USTF0",1770422131614,3.91977473,87.514,87.436,0.83549983]
["bitfinex-derivatives","SOLF0:USTF0",1770422131806,3.91977473,87.514,87.441,0.83549983]
["bitfinex-derivatives","SOLF0:USTF0",1770422133810,3.91977473,87.514,87.443,0.85852115]
["bitfinex-derivatives","SOLF0:USTF0",1770422134697,3.91977473,87.514,87.448,10.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770422135500,3.91977473,87.514,87.452,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770422135700,3.91977473,87.514,87.453,0.84039762]
["bitfinex-derivatives","SOLF0:USTF0",1770422138410,3.73062756,87.489,87.408,0.85105405]
["bitfinex-derivatives","SOLF0:USTF0",1770422138709,3.73062756,87.489,87.356,20.6234]
["bitfinex-derivatives","SOLF0:USTF0",1770422138710,3.73062756,87.487,87.411,0.85105405]
["bitfinex-derivatives","SOLF0:USTF0",1770422139710,3.73062756,87.487,87.43,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770422141308,3.73062756,87.487,87.431,0.89684117]
["bitfinex-derivatives","SOLF0:USTF0",1770422141511,3.73062756,87.503,87.44,0.89684117]
["bitfinex-derivatives","SOLF0:USTF0",1770422142204,3.73062756,87.503,87.443,0.89684117]
["bitfinex-derivatives","SOLF0:USTF0",1770422143510,3.73062756,87.519,87.443,0.89684117]
["bitfinex-derivatives","SOLF0:USTF0",1770422143705,3.73062756,87.519,87.451,0.88405041]
["bitfinex-derivatives","SOLF0:USTF0",1770422144710,3.73062756,87.519,87.436,0.87232466]
["bitfinex-derivatives","SOLF0:USTF0",1770422144903,8.06057013,87.53,87.436,0.87232466]
["bitfinex-derivatives","SOLF0:USTF0",1770422144904,3.73062756,87.509,87.436,0.87232466]
["bitfinex-derivatives","SOLF0:USTF0",1770422145712,3.73062756,87.499,87.436,0.87232466]
["bitfinex-derivatives","SOLF0:USTF0",1770422148717,3.73062756,87.499,87.437,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770422150715,13.62503499,87.525,87.41,8.06057013]
["bitfinex-derivatives","SOLF0:USTF0",1770422150716,3.73062756,87.497,87.421,0.99643407]
["bitfinex-derivatives","SOLF0:USTF0",1770422151016,8.49081676,87.496,87.421,0.99643407]
["bitfinex-derivatives","SOLF0:USTF0",1770422151216,3.73062756,87.494,87.421,0.99643407]
["bitfinex-derivatives","SOLF0:USTF0",1770422151418,3.73062756,87.493,87.421,0.99643407]
["bitfinex-derivatives","SOLF0:USTF0",1770422151714,3.73062756,87.493,87.423,0.99643407]
["bitfinex-derivatives","SOLF0:USTF0",1770422152920,3.73062756,87.493,87.425,10.3035]
["bitfinex-derivatives","SOLF0:USTF0",1770422153119,3.73062756,87.492,87.425,10.3035]
["bitfinex-derivatives","SOLF0:USTF0",1770422153715,3.73062756,87.49,87.425,10.3035]
["bitfinex-derivatives","SOLF0:USTF0",1770422153921,3.73062756,87.489,87.429,1.05105789]
["bitfinex-derivatives","SOLF0:USTF0",1770422154222,3.73062756,87.475,87.401,1.08709962]
["bitfinex-derivatives","SOLF0:USTF0",1770422154515,3.73062756,87.475,87.295,28.3577219]
["bitfinex-derivatives","SOLF0:USTF0",1770422154516,3.73062756,87.459,87.387,1.08709962]
["bitfinex-derivatives","SOLF0:USTF0",1770422154714,3.73062756,87.454,87.365,1.08709962]
["bitfinex-derivatives","SOLF0:USTF0",1770422154913,3.73062756,87.439,87.365,1.08709962]
["bitfinex-derivatives","SOLF0:USTF0",1770422155114,3.73062756,87.438,87.365,1.08709962]
["bitfinex-derivatives","SOLF0:USTF0",1770422158017,3.73062756,87.438,87.368,1.10187606]
["bitfinex-derivatives","SOLF0:USTF0",1770422159220,3.73062756,87.433,87.368,1.10187606]
["bitfinex-derivatives","SOLF0:USTF0",1770422160624,8.49081676,87.475,87.335,11.53150397]
["bitfinex-derivatives","SOLF0:USTF0",1770422160625,3.73062756,87.466,87.381,1.09185975]
["bitfinex-derivatives","SOLF0:USTF0",1770422160827,3.73062756,87.459,87.381,1.09185975]
["bitfinex-derivatives","SOLF0:USTF0",1770422161624,3.73062756,87.456,87.382,1.09185975]
["bitfinex-derivatives","SOLF0:USTF0",1770422162828,3.73062756,87.456,87.385,1.03964634]
["bitfinex-derivatives","SOLF0:USTF0",1770422163627,3.73062756,87.456,87.388,1.03964634]
["bitfinex-derivatives","SOLF0:USTF0",1770422164028,3.73062756,87.495,87.401,1.03964634]
["bitfinex-derivatives","SOLF0:USTF0",1770422164328,3.73062756,87.495,87.409,1.08706024]
["bitfinex-derivatives","SOLF0:USTF0",1770422165523,3.73062756,87.489,87.409,1.08706024]
["bitfinex-derivatives","SOLF0:USTF0",1770422165723,4.01497037,87.48,87.409,1.08706024]
["bitfinex-derivatives","SOLF0:USTF0",1770422167329,10.2974,87.478,87.409,1.08706024]
["bitfinex-derivatives","SOLF0:USTF0",1770422167530,4.01497037,87.477,87.409,1.08706024]
["bitfinex-derivatives","SOLF0:USTF0",1770422173235,3.84639478,87.473,87.409,1.08706024]
["bitfinex-derivatives","SOLF0:USTF0",1770422176042,3.84639478,87.473,87.412,1.04886582]
["bitfinex-derivatives","SOLF0:USTF0",1770422177441,3.84639478,87.473,87.415,1.04821772]
["bitfinex-derivatives","SOLF0:USTF0",1770422179239,3.84639478,87.473,87.417,1.05496467]
["bitfinex-derivatives","SOLF0:USTF0",1770422179437,3.84639478,87.509,87.417,1.05496467]
["bitfinex-derivatives","SOLF0:USTF0",1770422179641,3.84639478,87.509,87.431,1.05496467]
["bitfinex-derivatives","SOLF0:USTF0",1770422179836,3.84639478,87.509,87.441,1.05496467]
["bitfinex-derivatives","SOLF0:USTF0",1770422181340,3.84639478,87.509,87.442,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770422181539,3.84639478,87.509,87.442,11.32998213]
["bitfinex-derivatives","SOLF0:USTF0",1770422182843,3.84639478,87.509,87.446,1.07795975]
["bitfinex-derivatives","SOLF0:USTF0",1770422183741,3.84639478,87.509,87.449,1.07795975]
["bitfinex-derivatives","SOLF0:USTF0",1770422184345,3.84639478,87.509,87.46,1.25224055]
["bitfinex-derivatives","SOLF0:USTF0",1770422185836,3.84639478,87.509,87.463,1.25224055]
["bitfinex-derivatives","SOLF0:USTF0",1770422186649,3.84639478,87.509,87.466,1.31771275]
["bitfinex-derivatives","SOLF0:USTF0",1770422187149,3.84639478,87.509,87.455,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1770422187541,3.84639478,87.509,87.456,1.31771275]
["bitfinex-derivatives","SOLF0:USTF0",1770422188846,3.84639478,87.509,87.459,1.17699401]
["bitfinex-derivatives","SOLF0:USTF0",1770422189446,3.84639478,87.509,87.48,3.01148985]
["bitfinex-derivatives","SOLF0:USTF0",1770422189745,3.84639478,87.509,87.459,1.17699401]
["bitfinex-derivatives","SOLF0:USTF0",1770422189746,3.84639478,87.509,87.49,3.01148985]
["bitfinex-derivatives","SOLF0:USTF0",1770422190152,3.84639478,87.537,87.49,3.01148985]
["bitfinex-derivatives","SOLF0:USTF0",1770422190753,3.84639478,87.537,87.5,3.01148985]
["bitfinex-derivatives","SOLF0:USTF0",1770422190952,3.84639478,87.537,87.47,3.01148985]
["bitfinex-derivatives","SOLF0:USTF0",1770422191146,3.84639478,87.537,87.398,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1770422191147,3.84639478,87.519,87.383,3.70724796]
["bitfinex-derivatives","SOLF0:USTF0",1770422191342,3.84639478,87.509,87.442,3.70724796]
["bitfinex-derivatives","SOLF0:USTF0",1770422192147,3.84639478,87.509,87.43,8.07071851]
["bitfinex-derivatives","SOLF0:USTF0",1770422192357,3.84639478,87.509,87.431,3.70724796]
["bitfinex-derivatives","SOLF0:USTF0",1770422193648,3.84639478,87.509,87.442,3.70724796]
["bitfinex-derivatives","SOLF0:USTF0",1770422193842,3.84639478,87.509,87.451,3.70724796]
["bitfinex-derivatives","SOLF0:USTF0",1770422199260,3.84639478,87.509,87.454,4.01882424]
["bitfinex-derivatives","SOLF0:USTF0",1770422200151,3.84639478,87.509,87.464,10.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770422200351,3.96460256,87.541,87.471,4.01882424]
["bitfinex-derivatives","SOLF0:USTF0",1770422201762,3.96460256,87.541,87.473,14.31672424]
["bitfinex-derivatives","SOLF0:USTF0",1770422201959,3.96460256,87.541,87.47,8.07071851]
["bitfinex-derivatives","SOLF0:USTF0",1770422201960,3.96460256,87.541,87.474,4.01882424]
["bitfinex-derivatives","SOLF0:USTF0",1770422202558,3.96460256,87.541,87.48,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1770422202755,3.96460256,87.541,87.474,4.01882424]
["bitfinex-derivatives","SOLF0:USTF0",1770422203959,3.96460256,87.536,87.46,4.01882424]
["bitfinex-derivatives","SOLF0:USTF0",1770422204154,3.96460256,87.536,87.46,12.08954275]
["bitfinex-derivatives","SOLF0:USTF0",1770422204361,3.96460256,87.536,87.461,4.01882424]
["bitfinex-derivatives","SOLF0:USTF0",1770422205962,3.96460256,87.533,87.461,4.01882424]
["bitfinex-derivatives","SOLF0:USTF0",1770422206670,3.96460256,87.533,87.484,4.01882424]
["bitfinex-derivatives","SOLF0:USTF0",1770422208370,3.96460256,87.533,87.487,4.0179817]
["bitfinex-derivatives","SOLF0:USTF0",1770422216283,3.96460256,87.546,87.487,4.0179817]
["bitfinex-derivatives","SOLF0:USTF0",1770422217387,3.96460256,87.546,87.51,3.00930952]
["bitfinex-derivatives","SOLF0:USTF0",1770422218282,3.96460256,87.546,87.52,3.00930952]
["bitfinex-derivatives","SOLF0:USTF0",1770422218584,3.96460256,87.546,87.51,3.00930952]
["bitfinex-derivatives","SOLF0:USTF0",1770422219388,3.96460256,87.546,87.5,3.97660517]
["bitfinex-derivatives","SOLF0:USTF0",1770422219782,3.96460256,87.569,87.5,3.97660517]
["bitfinex-derivatives","SOLF0:USTF0",1770422219982,3.96460256,87.567,87.487,3.95485952]
["bitfinex-derivatives","SOLF0:USTF0",1770422220179,3.96460256,87.558,87.474,3.95485952]
["bitfinex-derivatives","SOLF0:USTF0",1770422220383,3.96460256,87.544,87.441,4.01882424]
["bitfinex-derivatives","SOLF0:USTF0",1770422220582,3.96460256,87.518,87.447,4.01882424]
["bitfinex-derivatives","SOLF0:USTF0",1770422221184,8.05928587,87.55,87.447,4.01882424]
["bitfinex-derivatives","SOLF0:USTF0",1770422221185,3.96460256,87.514,87.447,4.01882424]
["bitfinex-derivatives","SOLF0:USTF0",1770422222385,13.62503499,87.542,87.447,4.01882424]
["bitfinex-derivatives","SOLF0:USTF0",1770422222386,3.96460256,87.512,87.447,4.01882424]
["bitfinex-derivatives","SOLF0:USTF0",1770422223189,3.96460256,87.508,87.447,4.01882424]
["bitfinex-derivatives","SOLF0:USTF0",1770422224278,3.96460256,87.507,87.447,4.01882424]
["bitfinex-derivatives","SOLF0:USTF0",1770422229693,3.74525088,87.502,87.421,3.64837933]
["bitfinex-derivatives","SOLF0:USTF0",1770422229890,3.74525088,87.5,87.421,3.64837933]
["bitfinex-derivatives","SOLF0:USTF0",1770422230091,3.74525088,87.498,87.421,3.64837933]
["bitfinex-derivatives","SOLF0:USTF0",1770422230986,3.74525088,87.497,87.421,3.64837933]
["bitfinex-derivatives","SOLF0:USTF0",1770422231290,3.74525088,87.497,87.43,3.64837933]
["bitfinex-derivatives","SOLF0:USTF0",1770422231986,3.74525088,87.497,87.443,3.64837933]
["bitfinex-derivatives","SOLF0:USTF0",1770422233087,3.74525088,87.497,87.445,3.64837933]
["bitfinex-derivatives","SOLF0:USTF0",1770422233283,3.74525088,87.524,87.445,3.64837933]
["bitfinex-derivatives","SOLF0:USTF0",1770422233788,3.74525088,87.524,87.47,3.64837933]
["bitfinex-derivatives","SOLF0:USTF0",1770422235686,3.74525088,87.524,87.471,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770422235887,3.74525088,87.524,87.472,3.64837933]
["bitfinex-derivatives","SOLF0:USTF0",1770422239588,3.74525088,87.54,87.482,3.64837933]
["bitfinex-derivatives","SOLF0:USTF0",1770422240692,3.74525088,87.54,87.485,3.64837933]
["bitfinex-derivatives","SOLF0:USTF0",1770422241598,3.74525088,87.539,87.485,3.64837933]
["bitfinex-derivatives","SOLF0:USTF0",1770422243594,3.74525088,87.539,87.434,20.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770422243595,3.74525088,87.539,87.472,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1770422243798,10.2881,87.557,87.473,3.64837933]
["bitfinex-derivatives","SOLF0:USTF0",1770422243799,3.74525088,87.519,87.473,3.64837933]
["bitfinex-derivatives","SOLF0:USTF0",1770422250806,3.74525088,87.519,87.461,3.64837933]
["bitfinex-derivatives","SOLF0:USTF0",1770422251399,3.74525088,87.519,87.402,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770422251400,3.74525088,87.499,87.442,3.64837933]
["bitfinex-derivatives","SOLF0:USTF0",1770422251598,3.74525088,87.489,87.442,3.64837933]
["bitfinex-derivatives","SOLF0:USTF0",1770422252007,6.75584225,87.48,87.442,3.64837933]
["bitfinex-derivatives","SOLF0:USTF0",1770422252212,3.74525088,87.479,87.421,3.64837933]
["bitfinex-derivatives","SOLF0:USTF0",1770422253407,3.74525088,87.479,87.425,3.64837933]
["bitfinex-derivatives","SOLF0:USTF0",1770422253600,3.74525088,87.479,87.431,3.64837933]
["bitfinex-derivatives","SOLF0:USTF0",1770422257310,3.74525088,87.479,87.42,3.01059137]
["bitfinex-derivatives","SOLF0:USTF0",1770422257611,3.74525088,87.479,87.42,6.84727166]
["bitfinex-derivatives","SOLF0:USTF0",1770422257914,3.74525088,87.479,87.421,3.83668029]
["bitfinex-derivatives","SOLF0:USTF0",1770422258713,3.74525088,87.479,87.42,3.01059137]
["bitfinex-derivatives","SOLF0:USTF0",1770422258714,3.95519402,87.494,87.45,6.85735863]
["bitfinex-derivatives","SOLF0:USTF0",1770422259209,3.95519402,87.494,87.45,3.84676726]
["bitfinex-derivatives","SOLF0:USTF0",1770422262910,3.95519402,87.509,87.451,3.83799447]
["bitfinex-derivatives","SOLF0:USTF0",1770422263116,3.95519402,87.525,87.471,3.83799447]
["bitfinex-derivatives","SOLF0:USTF0",1770422263315,3.95519402,87.525,87.48,3.01059137]
["bitfinex-derivatives","SOLF0:USTF0",1770422264118,3.95519402,87.525,87.471,3.83799447]
["bitfinex-derivatives","SOLF0:USTF0",1770422264814,3.95519402,87.525,87.471,14.13609447]
["bitfinex-derivatives","SOLF0:USTF0",1770422265313,3.95519402,87.519,87.471,3.83799447]
["bitfinex-derivatives","SOLF0:USTF0",1770422266209,3.01059137,87.51,87.471,3.83799447]
["bitfinex-derivatives","SOLF0:USTF0",1770422266512,3.95519402,87.509,87.456,3.82194273]
["bitfinex-derivatives","SOLF0:USTF0",1770422266912,3.95519402,87.499,87.456,3.82194273]
["bitfinex-derivatives","SOLF0:USTF0",1770422267714,3.95519402,87.499,87.44,3.01059137]
["bitfinex-derivatives","SOLF0:USTF0",1770422267715,3.95519402,87.499,87.441,3.82194273]
["bitfinex-derivatives","SOLF0:USTF0",1770422268717,3.95519402,87.489,87.43,3.01059137]
["bitfinex-derivatives","SOLF0:USTF0",1770422269018,3.95519402,87.489,87.43,6.91042447]
["bitfinex-derivatives","SOLF0:USTF0",1770422269519,3.95519402,87.489,87.431,3.8998331]
["bitfinex-derivatives","SOLF0:USTF0",1770422269718,3.01059137,87.48,87.431,3.8998331]
["bitfinex-derivatives","SOLF0:USTF0",1770422271518,3.95519402,87.489,87.431,3.8998331]
["bitfinex-derivatives","SOLF0:USTF0",1770422272522,3.01059137,87.48,87.431,3.8998331]
["bitfinex-derivatives","SOLF0:USTF0",1770422272820,3.95519402,87.479,87.431,3.8998331]
["bitfinex-derivatives","SOLF0:USTF0",1770422274619,6.96578539,87.47,87.431,3.8998331]
["bitfinex-derivatives","SOLF0:USTF0",1770422274918,3.95519402,87.469,87.431,3.8998331]
["bitfinex-derivatives","SOLF0:USTF0",1770422276525,3.95519402,87.469,87.411,3.8998331]
["bitfinex-derivatives","SOLF0:USTF0",1770422276725,3.95519402,87.459,87.411,3.8998331]
["bitfinex-derivatives","SOLF0:USTF0",1770422277631,3.95519402,87.459,87.412,3.8998331]
["bitfinex-derivatives","SOLF0:USTF0",1770422279217,3.95519402,87.479,87.42,3.01059137]
["bitfinex-derivatives","SOLF0:USTF0",1770422279418,3.95519402,87.479,87.421,3.8998331]
["bitfinex-derivatives","SOLF0:USTF0",1770422280826,3.95519402,87.479,87.428,3.8998331]
["bitfinex-derivatives","SOLF0:USTF0",1770422288741,10.2958,87.491,87.38,20.6176]
["bitfinex-derivatives","SOLF0:USTF0",1770422288742,4.03382891,87.491,87.441,3.68613429]
["bitfinex-derivatives","SOLF0:USTF0",1770422292544,4.03382891,87.491,87.447,3.68613429]
["bitfinex-derivatives","SOLF0:USTF0",1770422293139,3.01503302,87.49,87.447,3.68613429]
["bitfinex-derivatives","SOLF0:USTF0",1770422293340,4.03382891,87.489,87.447,3.68613429]
["bitfinex-derivatives","SOLF0:USTF0",1770422294140,3.01503302,87.5,87.447,3.68613429]
["bitfinex-derivatives","SOLF0:USTF0",1770422294346,4.03382891,87.499,87.451,3.68613429]
["bitfinex-derivatives","SOLF0:USTF0",1770422295143,4.03382891,87.499,87.456,3.68613429]
["bitfinex-derivatives","SOLF0:USTF0",1770422296742,4.03382891,87.499,87.459,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770422297442,4.03382891,87.499,87.46,3.68613429]
["bitfinex-derivatives","SOLF0:USTF0",1770422298040,4.03382891,87.499,87.461,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770422298243,4.03382891,87.519,87.462,3.68613429]
["bitfinex-derivatives","SOLF0:USTF0",1770422298450,4.03382891,87.519,87.471,3.68613429]
["bitfinex-derivatives","SOLF0:USTF0",1770422301844,10.39684722,87.573,87.51,3.01503302]
["bitfinex-derivatives","SOLF0:USTF0",1770422302046,6.38554825,87.569,87.51,3.01503302]
["bitfinex-derivatives","SOLF0:USTF0",1770422302346,6.38554825,87.559,87.5,3.01503302]
["bitfinex-derivatives","SOLF0:USTF0",1770422303253,6.38554825,87.559,87.489,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770422303447,6.38554825,87.559,87.5,3.01503302]
["bitfinex-derivatives","SOLF0:USTF0",1770422304756,6.38554825,87.559,87.51,3.01503302]
["bitfinex-derivatives","SOLF0:USTF0",1770422305351,6.38554825,87.559,87.419,28.32231236]
["bitfinex-derivatives","SOLF0:USTF0",1770422305352,6.56051254,87.573,87.54,3.01503302]
["bitfinex-derivatives","SOLF0:USTF0",1770422305745,6.56051254,87.569,87.51,3.01503302]
["bitfinex-derivatives","SOLF0:USTF0",1770422306462,6.47878596,87.559,87.5,3.01503302]
["bitfinex-derivatives","SOLF0:USTF0",1770422307966,6.47878596,87.559,87.51,3.01503302]
["bitfinex-derivatives","SOLF0:USTF0",1770422308252,6.47878596,87.559,87.5,3.01503302]
["bitfinex-derivatives","SOLF0:USTF0",1770422309261,6.5031516,87.549,87.495,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770422309465,6.5031516,87.549,87.5,3.01503302]
["bitfinex-derivatives","SOLF0:USTF0",1770422312451,6.5031516,87.549,87.49,3.01503302]
["bitfinex-derivatives","SOLF0:USTF0",1770422312651,3.01503302,87.53,87.48,3.01503302]
["bitfinex-derivatives","SOLF0:USTF0",1770422312856,6.45042911,87.529,87.478,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770422314356,6.45042911,87.529,87.484,10.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770422316162,6.47951096,87.549,87.5,3.01503302]
["bitfinex-derivatives","SOLF0:USTF0",1770422316355,6.47713058,87.569,87.51,3.01503302]
["bitfinex-derivatives","SOLF0:USTF0",1770422317562,6.47718928,87.559,87.51,3.01503302]
["bitfinex-derivatives","SOLF0:USTF0",1770422317964,6.47718928,87.559,87.52,3.01503302]
["bitfinex-derivatives","SOLF0:USTF0",1770422318166,6.47718928,87.579,87.53,3.01503302]
["bitfinex-derivatives","SOLF0:USTF0",1770422319968,6.47718928,87.579,87.52,13.30733302]
["bitfinex-derivatives","SOLF0:USTF0",1770422320469,6.52348355,87.569,87.52,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770422321965,6.52348355,87.569,87.51,3.01503302]
["bitfinex-derivatives","SOLF0:USTF0",1770422322362,6.52348355,87.569,87.52,3.01503302]
["bitfinex-derivatives","SOLF0:USTF0",1770422322960,6.50617474,87.559,87.5,3.01503302]
["bitfinex-derivatives","SOLF0:USTF0",1770422323160,6.50617474,87.539,87.49,3.01503302]
["bitfinex-derivatives","SOLF0:USTF0",1770422324362,6.50617474,87.539,87.41,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770422324566,6.50308587,87.519,87.47,3.01503302]
["bitfinex-derivatives","SOLF0:USTF0",1770422324776,6.50308587,87.519,87.46,3.01503302]
["bitfinex-derivatives","SOLF0:USTF0",1770422324966,6.50308587,87.519,87.47,3.01503302]
["bitfinex-derivatives","SOLF0:USTF0",1770422325373,6.50308587,87.519,87.45,8.06639794]
["bitfinex-derivatives","SOLF0:USTF0",1770422326764,6.50308587,87.519,87.46,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770422330478,6.50308587,87.519,87.469,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770422333681,6.50308587,87.519,87.46,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770422337278,6.50308587,87.519,87.45,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770422337680,6.50308587,87.519,87.41,8.06639794]
["bitfinex-derivatives","SOLF0:USTF0",1770422337881,6.44077791,87.509,87.41,8.06639794]
["bitfinex-derivatives","SOLF0:USTF0",1770422338276,6.44077791,87.509,87.392,1.98875326]
["bitfinex-derivatives","SOLF0:USTF0",1770422338277,6.44077791,87.509,87.43,8.06639794]
["bitfinex-derivatives","SOLF0:USTF0",1770422339784,6.44077791,87.509,87.455,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1770422341383,6.44077791,87.509,87.446,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1770422341592,6.44077791,87.509,87.43,8.06639794]
["bitfinex-derivatives","SOLF0:USTF0",1770422342791,6.44077791,87.509,87.438,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1770422343988,6.44077791,87.509,87.427,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770422344390,6.44077791,87.509,87.42,8.06639794]
["bitfinex-derivatives","SOLF0:USTF0",1770422344794,6.44077791,87.509,87.449,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770422345592,6.5158306,87.499,87.41,8.06639794]
["bitfinex-derivatives","SOLF0:USTF0",1770422346298,6.5158306,87.499,87.429,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770422346492,6.5158306,87.499,87.41,8.06639794]
["bitfinex-derivatives","SOLF0:USTF0",1770422346999,6.51438766,87.49,87.419,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1770422347490,6.51441717,87.479,87.42,3.01436413]
["bitfinex-derivatives","SOLF0:USTF0",1770422348494,6.51441717,87.479,87.361,160.3949]
["bitfinex-derivatives","SOLF0:USTF0",1770422348495,6.40313353,87.469,87.41,13.31866413]
["bitfinex-derivatives","SOLF0:USTF0",1770422348698,6.40313353,87.469,87.42,3.01436413]
["bitfinex-derivatives","SOLF0:USTF0",1770422348996,6.40313353,87.469,87.41,13.31866413]
["bitfinex-derivatives","SOLF0:USTF0",1770422351500,6.40313353,87.469,87.43,3.01436413]
["bitfinex-derivatives","SOLF0:USTF0",1770422352300,6.40313353,87.469,87.42,3.01436413]
["bitfinex-derivatives","SOLF0:USTF0",1770422352501,6.40313353,87.469,87.418,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770422353797,6.46069557,87.482,87.38,20.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770422353996,6.46069557,87.482,87.44,3.01436413]
["bitfinex-derivatives","SOLF0:USTF0",1770422354603,6.46069557,87.482,87.444,10.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770422360096,6.53832528,87.479,87.39,20.6132]
["bitfinex-derivatives","SOLF0:USTF0",1770422360301,6.50432632,87.469,87.41,3.01436413]
["bitfinex-derivatives","SOLF0:USTF0",1770422361795,6.50432632,87.469,87.417,10.3034]
["bitfinex-derivatives","SOLF0:USTF0",1770422363312,6.50432632,87.469,87.41,3.01436413]
["bitfinex-derivatives","SOLF0:USTF0",1770422364106,6.50200062,87.459,87.41,3.01436413]
["bitfinex-derivatives","SOLF0:USTF0",1770422364603,6.50200062,87.459,87.411,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770422364905,6.50200062,87.459,87.366,20.6188]
["bitfinex-derivatives","SOLF0:USTF0",1770422365105,6.509039,87.449,87.4,3.01436413]
["bitfinex-derivatives","SOLF0:USTF0",1770422366003,6.509039,87.449,87.409,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770422367303,6.509039,87.449,87.41,3.01436413]
["bitfinex-derivatives","SOLF0:USTF0",1770422368212,6.509039,87.449,87.409,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770422368609,6.509039,87.449,87.355,20.6216]
["bitfinex-derivatives","SOLF0:USTF0",1770422368811,6.509039,87.449,87.39,3.01436413]
["bitfinex-derivatives","SOLF0:USTF0",1770422369003,6.50861061,87.439,87.38,3.01436413]
["bitfinex-derivatives","SOLF0:USTF0",1770422369704,6.50861061,87.439,87.385,10.3072]
["bitfinex-derivatives","SOLF0:USTF0",1770422371007,6.50861061,87.439,87.38,3.01436413]
["bitfinex-derivatives","SOLF0:USTF0",1770422372012,6.50861061,87.439,87.387,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770422372200,6.50861061,87.439,87.39,3.01436413]
["bitfinex-derivatives","SOLF0:USTF0",1770422372405,6.50861061,87.439,87.387,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770422373408,6.50861061,87.439,87.4,3.01436413]
["bitfinex-derivatives","SOLF0:USTF0",1770422373601,6.50861061,87.439,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770422374908,13.91142661,87.485,87.335,171.95740397]
["bitfinex-derivatives","SOLF0:USTF0",1770422374909,3.01436413,87.46,87.411,1.76956837]
["bitfinex-derivatives","SOLF0:USTF0",1770422375212,3.01436413,87.47,87.411,1.76956837]
["bitfinex-derivatives","SOLF0:USTF0",1770422375612,3.01436413,87.47,87.413,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770422375908,3.01436413,87.46,87.413,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770422376609,3.01436413,87.45,87.395,1.68695617]
["bitfinex-derivatives","SOLF0:USTF0",1770422376807,3.75598321,87.459,87.4,3.01436413]
["bitfinex-derivatives","SOLF0:USTF0",1770422378000,3.75598321,87.459,87.41,3.01436413]
["bitfinex-derivatives","SOLF0:USTF0",1770422378306,3.75598321,87.459,87.401,1.68509132]
["bitfinex-derivatives","SOLF0:USTF0",1770422379112,3.75598321,87.459,87.41,3.01436413]
["bitfinex-derivatives","SOLF0:USTF0",1770422379811,3.75598321,87.459,87.412,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1770422380515,3.75598321,87.449,87.404,1.70965235]
["bitfinex-derivatives","SOLF0:USTF0",1770422381608,3.75598321,87.449,87.411,1.75285479]
["bitfinex-derivatives","SOLF0:USTF0",1770422385611,3.75598321,87.449,87.336,1.91487188]
["bitfinex-derivatives","SOLF0:USTF0",1770422396821,3.75598321,87.47,87.342,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422397017,3.75598321,87.47,87.347,2.33435334]