{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":246697,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1770249602725,10.15473231,92.168,92.113,66.62654134]
["bitfinex-derivatives","SOLF0:USTF0",1770249603126,13.53499054,92.183,92.113,66.62654134]
["bitfinex-derivatives","SOLF0:USTF0",1770249603127,10.15473231,92.183,92.113,66.62654134]
["bitfinex-derivatives","SOLF0:USTF0",1770249603330,10.15473231,92.183,92.012,26.42189384]
["bitfinex-derivatives","SOLF0:USTF0",1770249603331,2.25782187,92.212,92.132,65.42539166]
["bitfinex-derivatives","SOLF0:USTF0",1770249604029,11.69837665,92.256,92.173,65.42539166]
["bitfinex-derivatives","SOLF0:USTF0",1770249604229,11.69837665,92.256,92.111,19.5828]
["bitfinex-derivatives","SOLF0:USTF0",1770249604230,11.69837665,92.253,92.163,0.074894]
["bitfinex-derivatives","SOLF0:USTF0",1770249604430,11.69837665,92.236,92.163,0.074894]
["bitfinex-derivatives","SOLF0:USTF0",1770249604627,11.69837665,92.224,92.155,65.42539166]
["bitfinex-derivatives","SOLF0:USTF0",1770249604830,20.30248582,92.241,92.155,65.42539166]
["bitfinex-derivatives","SOLF0:USTF0",1770249604831,9.7813,92.207,92.155,65.42539166]
["bitfinex-derivatives","SOLF0:USTF0",1770249605033,11.71765343,92.206,92.19,0.08050975]
["bitfinex-derivatives","SOLF0:USTF0",1770249605229,13.53499054,92.237,92.19,0.08050975]
["bitfinex-derivatives","SOLF0:USTF0",1770249605434,0.07875825,92.199,92.155,65.42539166]
["bitfinex-derivatives","SOLF0:USTF0",1770249605837,10.65963686,92.197,92.106,65.42539166]
["bitfinex-derivatives","SOLF0:USTF0",1770249606939,0.07616639,92.161,92.106,65.42539166]
["bitfinex-derivatives","SOLF0:USTF0",1770249607838,10.75464096,92.218,92.106,65.42539166]
["bitfinex-derivatives","SOLF0:USTF0",1770249608039,10.75464096,92.218,92.125,65.42539166]
["bitfinex-derivatives","SOLF0:USTF0",1770249608241,10.75464096,92.191,92.125,65.42539166]
["bitfinex-derivatives","SOLF0:USTF0",1770249608833,13.53499054,92.219,92.125,65.42539166]
["bitfinex-derivatives","SOLF0:USTF0",1770249609045,10.77384639,92.218,92.125,65.42539166]
["bitfinex-derivatives","SOLF0:USTF0",1770249609238,10.77384639,92.218,92.15,65.42539166]
["bitfinex-derivatives","SOLF0:USTF0",1770249609635,9.781,92.21,92.15,65.42539166]
["bitfinex-derivatives","SOLF0:USTF0",1770249610139,9.781,92.21,92.171,0.07790687]
["bitfinex-derivatives","SOLF0:USTF0",1770249610339,20.20440276,92.21,92.171,0.07790687]
["bitfinex-derivatives","SOLF0:USTF0",1770249610644,20.20470276,92.207,92.171,0.07790687]
["bitfinex-derivatives","SOLF0:USTF0",1770249611135,10.44168917,92.199,92.111,65.42539166]
["bitfinex-derivatives","SOLF0:USTF0",1770249611540,10.44168917,92.248,92.18,0.07109005]
["bitfinex-derivatives","SOLF0:USTF0",1770249611741,10.44168917,92.227,92.18,0.07109005]
["bitfinex-derivatives","SOLF0:USTF0",1770249612140,9.7811,92.208,92.115,75.21629166]
["bitfinex-derivatives","SOLF0:USTF0",1770249612342,152.0572,92.265,92.115,65.42539166]
["bitfinex-derivatives","SOLF0:USTF0",1770249612343,14.67188565,92.207,92.115,65.42539166]
["bitfinex-derivatives","SOLF0:USTF0",1770249612742,14.67188565,92.207,92.129,65.42539166]
["bitfinex-derivatives","SOLF0:USTF0",1770249612941,14.67188565,92.207,92.152,0.07872801]
["bitfinex-derivatives","SOLF0:USTF0",1770249613336,14.69021972,92.19,92.152,0.07872801]
["bitfinex-derivatives","SOLF0:USTF0",1770249613738,9.7832,92.189,92.152,0.07872801]
["bitfinex-derivatives","SOLF0:USTF0",1770249614046,14.69021972,92.19,92.132,65.42539166]
["bitfinex-derivatives","SOLF0:USTF0",1770249614241,14.70837664,92.238,92.161,0.07302786]
["bitfinex-derivatives","SOLF0:USTF0",1770249614650,14.70837664,92.238,92.152,65.42539166]
["bitfinex-derivatives","SOLF0:USTF0",1770249615143,15.30798117,92.223,92.152,65.42539166]
["bitfinex-derivatives","SOLF0:USTF0",1770249615344,0.07681567,92.204,92.152,65.42539166]
["bitfinex-derivatives","SOLF0:USTF0",1770249617456,15.16817452,92.203,92.152,65.42539166]
["bitfinex-derivatives","SOLF0:USTF0",1770249617841,15.18559719,92.198,92.152,65.42539166]
["bitfinex-derivatives","SOLF0:USTF0",1770249618752,0.07572463,92.184,92.152,65.42539166]
["bitfinex-derivatives","SOLF0:USTF0",1770249621350,0.07572463,92.184,92.133,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249621351,15.86455748,92.184,92.134,65.42539166]
["bitfinex-derivatives","SOLF0:USTF0",1770249621854,15.78883285,92.184,92.134,65.42539166]
["bitfinex-derivatives","SOLF0:USTF0",1770249622355,0.07247249,92.168,92.134,65.42539166]
["bitfinex-derivatives","SOLF0:USTF0",1770249623960,9.7826,92.195,92.134,65.42539166]
["bitfinex-derivatives","SOLF0:USTF0",1770249624152,9.7826,92.195,92.115,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249624153,9.7826,92.195,92.143,64.44076064]
["bitfinex-derivatives","SOLF0:USTF0",1770249624652,12.5256186,92.199,92.143,64.44076064]
["bitfinex-derivatives","SOLF0:USTF0",1770249625351,12.5256186,92.199,92.089,13.13380248]
["bitfinex-derivatives","SOLF0:USTF0",1770249625352,12.61429316,92.23,92.151,64.44076064]
["bitfinex-derivatives","SOLF0:USTF0",1770249625653,12.61429316,92.23,92.162,0.07135096]
["bitfinex-derivatives","SOLF0:USTF0",1770249626052,12.61429316,92.23,92.151,64.44076064]
["bitfinex-derivatives","SOLF0:USTF0",1770249626453,12.63268524,92.217,92.187,0.07425137]
["bitfinex-derivatives","SOLF0:USTF0",1770249626850,12.63268524,92.217,92.151,64.44076064]
["bitfinex-derivatives","SOLF0:USTF0",1770249627051,0.08182286,92.211,92.151,64.44076064]
["bitfinex-derivatives","SOLF0:USTF0",1770249627252,12.6250904,92.21,92.116,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249627452,12.6250904,92.21,92.121,64.44076064]
["bitfinex-derivatives","SOLF0:USTF0",1770249627859,12.6250904,92.21,92.101,9.83105946]
["bitfinex-derivatives","SOLF0:USTF0",1770249627860,12.64097954,92.189,92.093,9.83105946]
["bitfinex-derivatives","SOLF0:USTF0",1770249628163,12.64097954,92.174,92.101,64.44076064]
["bitfinex-derivatives","SOLF0:USTF0",1770249628362,12.64097954,92.164,92.101,64.44076064]
["bitfinex-derivatives","SOLF0:USTF0",1770249629062,0.08327664,92.142,92.101,64.44076064]
["bitfinex-derivatives","SOLF0:USTF0",1770249630864,0.08327664,92.142,92.071,64.44076064]
["bitfinex-derivatives","SOLF0:USTF0",1770249631261,0.08327664,92.142,92.075,64.44076064]
["bitfinex-derivatives","SOLF0:USTF0",1770249631466,12.83469916,92.147,92.081,64.44076064]
["bitfinex-derivatives","SOLF0:USTF0",1770249631966,12.83469916,92.147,92.105,0.07967091]
["bitfinex-derivatives","SOLF0:USTF0",1770249634766,9.7879,92.145,92.105,0.07967091]
["bitfinex-derivatives","SOLF0:USTF0",1770249635068,22.29692761,92.145,92.105,0.07967091]
["bitfinex-derivatives","SOLF0:USTF0",1770249636264,9.788,92.143,92.105,0.07967091]
["bitfinex-derivatives","SOLF0:USTF0",1770249636464,22.31425099,92.143,92.105,0.07967091]
["bitfinex-derivatives","SOLF0:USTF0",1770249636767,22.31425099,92.143,92.098,64.44076064]
["bitfinex-derivatives","SOLF0:USTF0",1770249636966,12.52625099,92.143,92.098,64.44076064]
["bitfinex-derivatives","SOLF0:USTF0",1770249637165,9.7872,92.151,92.115,0.07235247]
["bitfinex-derivatives","SOLF0:USTF0",1770249637868,12.74054548,92.158,92.115,0.07235247]
["bitfinex-derivatives","SOLF0:USTF0",1770249639768,22.22551338,92.155,92.115,0.07235247]
["bitfinex-derivatives","SOLF0:USTF0",1770249640066,12.43871338,92.154,92.115,0.07235247]
["bitfinex-derivatives","SOLF0:USTF0",1770249640266,12.43871338,92.154,92.098,64.44076064]
["bitfinex-derivatives","SOLF0:USTF0",1770249640668,12.43871338,92.154,92.125,0.0761328]
["bitfinex-derivatives","SOLF0:USTF0",1770249640871,9.7858,92.164,92.125,0.0761328]
["bitfinex-derivatives","SOLF0:USTF0",1770249641460,22.14173195,92.161,92.125,0.0761328]
["bitfinex-derivatives","SOLF0:USTF0",1770249642063,22.14173195,92.161,92.111,64.44076064]
["bitfinex-derivatives","SOLF0:USTF0",1770249642370,22.14173195,92.161,92.134,0.07646356]
["bitfinex-derivatives","SOLF0:USTF0",1770249643569,12.54099364,92.181,92.134,64.5172242]
["bitfinex-derivatives","SOLF0:USTF0",1770249643768,12.55451122,92.227,92.134,64.5172242]
["bitfinex-derivatives","SOLF0:USTF0",1770249643975,12.55451122,92.227,92.12,64.44076064]
["bitfinex-derivatives","SOLF0:USTF0",1770249644270,12.55451122,92.194,92.12,64.44076064]
["bitfinex-derivatives","SOLF0:USTF0",1770249644466,12.55451122,92.194,92.171,0.07942098]
["bitfinex-derivatives","SOLF0:USTF0",1770249644864,12.55451122,92.194,92.138,64.44076064]
["bitfinex-derivatives","SOLF0:USTF0",1770249645364,22.33711122,92.194,92.173,0.07258375]
["bitfinex-derivatives","SOLF0:USTF0",1770249645966,12.55451122,92.194,92.173,0.07258375]
["bitfinex-derivatives","SOLF0:USTF0",1770249646363,9.7842,92.179,92.136,64.44076064]
["bitfinex-derivatives","SOLF0:USTF0",1770249647772,0.07620742,92.167,92.136,64.44076064]
["bitfinex-derivatives","SOLF0:USTF0",1770249648474,11.96637349,92.166,92.093,64.44076064]
["bitfinex-derivatives","SOLF0:USTF0",1770249649469,0.06919474,92.139,92.093,64.44076064]
["bitfinex-derivatives","SOLF0:USTF0",1770249659872,12.23359997,92.168,92.093,64.44076064]
["bitfinex-derivatives","SOLF0:USTF0",1770249659873,9.786,92.162,92.093,64.44076064]
["bitfinex-derivatives","SOLF0:USTF0",1770249660373,19.5624,92.208,92.09,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249660374,10.00741361,92.176,92.108,63.18531002]
["bitfinex-derivatives","SOLF0:USTF0",1770249660568,10.00741361,92.21,92.112,63.18531002]
["bitfinex-derivatives","SOLF0:USTF0",1770249661169,10.37591498,92.186,92.112,63.18531002]
["bitfinex-derivatives","SOLF0:USTF0",1770249661367,10.37591498,92.186,92.152,0.0800197]
["bitfinex-derivatives","SOLF0:USTF0",1770249661875,10.38792271,92.174,92.119,63.00596693]
["bitfinex-derivatives","SOLF0:USTF0",1770249662472,10.30790301,92.162,92.087,63.04597678]
["bitfinex-derivatives","SOLF0:USTF0",1770249663069,10.30790301,92.162,92.091,95.9277368]
["bitfinex-derivatives","SOLF0:USTF0",1770249663269,0.07926701,92.134,92.092,63.2777368]
["bitfinex-derivatives","SOLF0:USTF0",1770249667278,20.09390301,92.162,92.092,63.2777368]
["bitfinex-derivatives","SOLF0:USTF0",1770249667479,20.09390301,92.162,92.105,63.97830913]
["bitfinex-derivatives","SOLF0:USTF0",1770249668279,9.7848,92.173,92.105,63.97830913]
["bitfinex-derivatives","SOLF0:USTF0",1770249668479,8.50503812,92.176,92.125,63.97812869]
["bitfinex-derivatives","SOLF0:USTF0",1770249669586,8.50503812,92.176,92.141,0.07479022]
["bitfinex-derivatives","SOLF0:USTF0",1770249670484,7.97889776,92.17,92.125,63.97812869]
["bitfinex-derivatives","SOLF0:USTF0",1770249670684,0.07008578,92.168,92.125,63.97812869]
["bitfinex-derivatives","SOLF0:USTF0",1770249671183,9.7863,92.159,92.102,64.45206311]
["bitfinex-derivatives","SOLF0:USTF0",1770249671788,9.787,92.153,92.102,64.45206311]
["bitfinex-derivatives","SOLF0:USTF0",1770249672182,0.0711238,92.14,92.102,64.45206311]
["bitfinex-derivatives","SOLF0:USTF0",1770249672482,0.0711238,92.14,92.064,9.7964]
["bitfinex-derivatives","SOLF0:USTF0",1770249672483,7.66659616,92.14,92.072,64.45194022]
["bitfinex-derivatives","SOLF0:USTF0",1770249672683,0.0711238,92.14,92.073,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249673080,9.7882,92.142,92.074,64.47343648]
["bitfinex-derivatives","SOLF0:USTF0",1770249673484,9.7882,92.142,92.098,64.43165947]
["bitfinex-derivatives","SOLF0:USTF0",1770249673689,9.7873,92.15,92.098,64.43165947]
["bitfinex-derivatives","SOLF0:USTF0",1770249674086,7.56172756,92.157,92.098,64.43165947]
["bitfinex-derivatives","SOLF0:USTF0",1770249674289,9.7869,92.154,92.098,64.43165947]
["bitfinex-derivatives","SOLF0:USTF0",1770249674491,7.65692296,92.172,92.098,64.43165947]
["bitfinex-derivatives","SOLF0:USTF0",1770249674686,7.65692296,92.172,92.079,63.86718531]
["bitfinex-derivatives","SOLF0:USTF0",1770249674885,8.79631454,92.148,92.079,63.86718531]
["bitfinex-derivatives","SOLF0:USTF0",1770249675194,8.79631454,92.165,92.079,63.86718531]
["bitfinex-derivatives","SOLF0:USTF0",1770249675881,8.79631454,92.165,92.083,63.83135268]
["bitfinex-derivatives","SOLF0:USTF0",1770249676586,9.7876,92.147,92.083,63.83135268]
["bitfinex-derivatives","SOLF0:USTF0",1770249676789,8.79631454,92.165,92.083,63.83135268]
["bitfinex-derivatives","SOLF0:USTF0",1770249676990,8.79631454,92.165,92.115,0.06965279]
["bitfinex-derivatives","SOLF0:USTF0",1770249677581,9.7894,92.13,92.115,0.06965279]
["bitfinex-derivatives","SOLF0:USTF0",1770249677786,9.7894,92.13,92.102,46.92167427]
["bitfinex-derivatives","SOLF0:USTF0",1770249677984,25.9225516,92.148,92.057,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249678990,9.7902,92.123,92.057,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249679594,9.7912,92.114,92.081,0.07016235]
["bitfinex-derivatives","SOLF0:USTF0",1770249679789,9.7912,92.114,92.082,62.0161597]
["bitfinex-derivatives","SOLF0:USTF0",1770249680688,9.7912,92.114,92.09,45.3280597]
["bitfinex-derivatives","SOLF0:USTF0",1770249680889,9.7912,92.114,92.089,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770249681592,25.9225516,92.148,92.089,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770249682189,25.9225516,92.148,92.064,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249682390,9.7917,92.108,92.064,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249682988,4.53118002,92.108,92.078,62.0161597]
["bitfinex-derivatives","SOLF0:USTF0",1770249683597,25.9225516,92.148,92.078,62.0161597]
["bitfinex-derivatives","SOLF0:USTF0",1770249683800,25.9225516,92.148,92.078,44.4355597]
["bitfinex-derivatives","SOLF0:USTF0",1770249684200,9.792,92.106,92.078,44.4355597]
["bitfinex-derivatives","SOLF0:USTF0",1770249685000,0.07704313,92.122,92.078,44.4355597]
["bitfinex-derivatives","SOLF0:USTF0",1770249685299,63.45224104,92.145,92.078,77.0855597]
["bitfinex-derivatives","SOLF0:USTF0",1770249685897,0.07213981,92.121,92.078,44.4355597]
["bitfinex-derivatives","SOLF0:USTF0",1770249686195,9.7906,92.119,92.078,44.4355597]
["bitfinex-derivatives","SOLF0:USTF0",1770249686399,0.07213981,92.121,92.078,44.4355597]
["bitfinex-derivatives","SOLF0:USTF0",1770249686802,9.7921,92.105,92.078,44.4355597]
["bitfinex-derivatives","SOLF0:USTF0",1770249687798,0.07584766,92.101,92.078,44.4355597]
["bitfinex-derivatives","SOLF0:USTF0",1770249689702,9.7926,92.1,92.078,26.7617597]
["bitfinex-derivatives","SOLF0:USTF0",1770249690000,9.7926,92.1,92.044,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249690906,63.45224104,92.132,92.043,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249691108,19.5788,92.131,92.063,0.07532034]
["bitfinex-derivatives","SOLF0:USTF0",1770249691309,63.45224104,92.13,92.063,0.07532034]
["bitfinex-derivatives","SOLF0:USTF0",1770249691704,9.7946,92.082,92.045,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249692010,63.45224104,92.115,92.017,9.83105946]
["bitfinex-derivatives","SOLF0:USTF0",1770249692210,63.45224104,92.115,92.015,9.83105946]
["bitfinex-derivatives","SOLF0:USTF0",1770249692510,63.45224104,92.096,92.016,9.83105946]
["bitfinex-derivatives","SOLF0:USTF0",1770249692705,63.45224104,92.096,92.02,9.83105946]
["bitfinex-derivatives","SOLF0:USTF0",1770249693009,0.0719927,92.074,92.021,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249693213,9.7956,92.072,92.02,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249693408,63.45224104,92.096,92.02,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249693409,63.45224104,92.11,92.02,42.48105946]
["bitfinex-derivatives","SOLF0:USTF0",1770249693607,63.45224104,92.11,91.986,19.6093]
["bitfinex-derivatives","SOLF0:USTF0",1770249693608,63.45224104,92.11,92.03,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249693910,63.45224104,92.11,92.032,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249694108,63.45224104,92.11,92.001,19.72573821]
["bitfinex-derivatives","SOLF0:USTF0",1770249694109,10.12540269,92.155,92.048,9.83105946]
["bitfinex-derivatives","SOLF0:USTF0",1770249694308,63.45224104,92.176,92.076,47.43045788]
["bitfinex-derivatives","SOLF0:USTF0",1770249694505,20.24071667,92.212,92.073,9.83105946]
["bitfinex-derivatives","SOLF0:USTF0",1770249694506,63.45224104,92.191,92.102,37.64345788]
["bitfinex-derivatives","SOLF0:USTF0",1770249694707,63.45224104,92.191,92.106,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249694907,63.45224104,92.191,92.107,38.09992109]
["bitfinex-derivatives","SOLF0:USTF0",1770249695213,63.45224104,92.191,92.077,13.13380248]
["bitfinex-derivatives","SOLF0:USTF0",1770249695214,63.45224104,92.16,92.093,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249695412,63.45224104,92.16,92.083,9.83105946]
["bitfinex-derivatives","SOLF0:USTF0",1770249695810,63.45224104,92.16,92.084,20.80887717]
["bitfinex-derivatives","SOLF0:USTF0",1770249695811,63.26776869,92.16,92.084,20.80887717]
["bitfinex-derivatives","SOLF0:USTF0",1770249696006,0.07813143,92.131,92.084,20.80887717]
["bitfinex-derivatives","SOLF0:USTF0",1770249696706,9.7903,92.122,92.084,20.80887717]
["bitfinex-derivatives","SOLF0:USTF0",1770249696907,0.07813143,92.131,92.084,20.80887717]
["bitfinex-derivatives","SOLF0:USTF0",1770249697214,10.12540269,92.177,92.084,20.80887717]
["bitfinex-derivatives","SOLF0:USTF0",1770249697514,9.7904,92.121,92.084,20.80887717]
["bitfinex-derivatives","SOLF0:USTF0",1770249697710,0.07377702,92.117,92.084,20.80887717]
["bitfinex-derivatives","SOLF0:USTF0",1770249698312,63.45224104,92.144,92.084,20.80887717]
["bitfinex-derivatives","SOLF0:USTF0",1770249699218,9.7895,92.129,92.084,20.80887717]
["bitfinex-derivatives","SOLF0:USTF0",1770249700008,9.7895,92.129,92.097,0.07923259]
["bitfinex-derivatives","SOLF0:USTF0",1770249700917,9.7905,92.12,92.097,0.07923259]
["bitfinex-derivatives","SOLF0:USTF0",1770249701911,9.7915,92.111,92.097,0.07923259]
["bitfinex-derivatives","SOLF0:USTF0",1770249702116,9.7915,92.111,92.084,4.17607717]
["bitfinex-derivatives","SOLF0:USTF0",1770249702316,9.7915,92.111,92.084,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770249702812,0.08127869,92.118,92.084,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770249703523,9.7915,92.111,92.084,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770249704915,0.08127869,92.118,92.084,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770249704916,9.7919,92.106,92.084,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770249705221,0.08127869,92.118,92.084,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770249706621,9.7917,92.108,92.084,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770249707418,6.68243972,92.1,92.084,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770249707619,79.42451379,92.117,92.046,4.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770249707921,79.42451379,92.095,92.006,29.52823821]
["bitfinex-derivatives","SOLF0:USTF0",1770249708115,79.42451379,92.095,92.006,9.8025]
["bitfinex-derivatives","SOLF0:USTF0",1770249708420,79.42451379,92.095,92.005,19.72573821]
["bitfinex-derivatives","SOLF0:USTF0",1770249708621,0.07347299,92.06,92.006,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249709124,9.7971,92.058,92.006,42.4526]
["bitfinex-derivatives","SOLF0:USTF0",1770249709325,9.7971,92.058,92.001,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249709525,79.42451379,92.095,92.001,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249709722,9.7962,92.066,92.014,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249710425,79.42451379,92.11,92.022,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249710922,99.00081379,92.142,92.04,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249711327,9.7919,92.106,92.054,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249711825,9.7919,92.106,92.071,0.07433162]
["bitfinex-derivatives","SOLF0:USTF0",1770249712129,9.7909,92.116,92.071,0.07433162]
["bitfinex-derivatives","SOLF0:USTF0",1770249712817,9.7909,92.116,92.068,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249713027,9.7908,92.117,92.069,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249713528,9.7908,92.117,92.083,0.07196582]
["bitfinex-derivatives","SOLF0:USTF0",1770249715827,9.7897,92.128,92.083,0.07196582]
["bitfinex-derivatives","SOLF0:USTF0",1770249716331,9.7897,92.128,92.078,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249716731,9.7897,92.128,92.059,19.72573821]
["bitfinex-derivatives","SOLF0:USTF0",1770249716732,78.69028297,92.145,92.096,0.07040444]
["bitfinex-derivatives","SOLF0:USTF0",1770249717127,78.66389789,92.13,92.059,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249717325,78.74317579,92.13,92.059,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249717730,78.74317579,92.13,92.039,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249717731,78.66389789,92.13,92.039,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249718334,9.793,92.096,92.054,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249718536,0.07098525,92.094,92.054,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249719032,0.07098525,92.094,92.04,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249719628,9.7949,92.078,92.029,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249720135,0.07493722,92.076,92.029,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249720330,0.07493722,92.076,91.994,26.30561279]
["bitfinex-derivatives","SOLF0:USTF0",1770249720331,79.54443839,92.076,92.019,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249720526,79.54443839,92.076,92.001,19.72920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249720731,79.54443839,92.076,92.0,19.72920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249720932,79.46950117,92.076,92.0,19.72920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249721338,79.46950117,92.076,91.996,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249721339,0.07988004,92.047,91.996,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249722028,0.07988004,92.047,91.986,19.72920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249722234,79.46446324,92.047,91.972,19.72920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249722434,79.46446324,92.047,91.969,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249722737,79.46446324,92.047,91.968,19.72920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249722738,9.8014,92.018,91.971,9.8062]
["bitfinex-derivatives","SOLF0:USTF0",1770249722933,0.08050379,92.005,91.963,19.72920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249723127,79.3845832,92.047,91.999,0.08112661]
["bitfinex-derivatives","SOLF0:USTF0",1770249723636,79.46950117,92.078,91.962,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249723838,9.7972,92.057,92.001,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249724240,79.46950117,92.095,92.001,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249724435,79.46950117,92.095,92.02,0.06859994]
["bitfinex-derivatives","SOLF0:USTF0",1770249724839,9.7949,92.079,92.021,9.8009]
["bitfinex-derivatives","SOLF0:USTF0",1770249725240,79.46950117,92.116,92.022,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249725438,9.7938,92.088,92.048,0.078374]
["bitfinex-derivatives","SOLF0:USTF0",1770249725635,79.46950117,92.116,92.048,0.078374]
["bitfinex-derivatives","SOLF0:USTF0",1770249726035,79.46950117,92.116,91.983,19.6099]
["bitfinex-derivatives","SOLF0:USTF0",1770249726036,79.46950117,92.116,92.031,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249726335,79.46950117,92.116,92.073,0.07951486]
["bitfinex-derivatives","SOLF0:USTF0",1770249726536,9.7917,92.108,92.073,0.07951486]
["bitfinex-derivatives","SOLF0:USTF0",1770249727638,9.7905,92.12,92.073,0.07951486]
["bitfinex-derivatives","SOLF0:USTF0",1770249727839,79.46950117,92.142,92.073,0.07951486]
["bitfinex-derivatives","SOLF0:USTF0",1770249728240,9.7913,92.112,92.064,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249728736,9.7913,92.112,92.056,0.06529213]
["bitfinex-derivatives","SOLF0:USTF0",1770249728938,79.1718627,92.116,92.056,0.06529213]
["bitfinex-derivatives","SOLF0:USTF0",1770249729535,79.1718627,92.133,92.056,0.06529213]
["bitfinex-derivatives","SOLF0:USTF0",1770249730138,0.07798858,92.095,92.056,0.06529213]
["bitfinex-derivatives","SOLF0:USTF0",1770249730334,9.7944,92.083,92.043,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249730540,9.7944,92.083,92.039,0.41716094]
["bitfinex-derivatives","SOLF0:USTF0",1770249731239,79.18636468,92.111,91.995,19.72920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249731443,79.18636468,92.111,92.002,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249731633,79.18636468,92.111,92.019,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249731834,79.18636468,92.111,92.019,52.37920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249732143,79.18636468,92.111,92.056,0.07398857]
["bitfinex-derivatives","SOLF0:USTF0",1770249732946,9.794,92.087,92.056,0.07398857]
["bitfinex-derivatives","SOLF0:USTF0",1770249733539,9.7948,92.079,92.056,0.07398857]
["bitfinex-derivatives","SOLF0:USTF0",1770249734336,9.796,92.068,92.019,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249734539,79.39848866,92.095,91.998,19.72920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249734735,79.55165613,92.077,91.994,19.72920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249734941,0.08215496,92.077,91.999,19.72920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249735146,79.46950117,92.096,92.014,19.72920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249735342,79.46950117,92.096,92.004,19.72920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249735542,9.797,92.059,92.004,19.72920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249735737,9.797,92.059,92.002,19.72920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249736143,9.797,92.059,91.995,19.72920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249736336,9.797,92.059,91.996,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249736746,0.07607453,92.037,91.996,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249736947,0.07607453,92.037,91.996,52.37920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249737647,0.07607453,92.037,92.009,13.34563352]
["bitfinex-derivatives","SOLF0:USTF0",1770249737852,79.46950117,92.08,92.009,13.34563352]
["bitfinex-derivatives","SOLF0:USTF0",1770249738544,9.7976,92.053,92.008,13.34563352]
["bitfinex-derivatives","SOLF0:USTF0",1770249739146,9.7976,92.053,92.021,0.08251021]
["bitfinex-derivatives","SOLF0:USTF0",1770249740051,9.7984,92.046,92.021,0.08251021]
["bitfinex-derivatives","SOLF0:USTF0",1770249740242,152.3074,92.114,91.994,29.53300959]
["bitfinex-derivatives","SOLF0:USTF0",1770249740243,79.46950117,92.06,91.994,13.34563352]
["bitfinex-derivatives","SOLF0:USTF0",1770249740443,79.46950117,92.045,91.961,19.72920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249740642,79.46950117,92.029,91.951,19.72920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249740849,79.46950117,92.029,91.938,1.89173616]
["bitfinex-derivatives","SOLF0:USTF0",1770249741750,0.07285472,91.993,91.939,9.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770249742553,0.07285472,91.993,91.954,9.8081]
["bitfinex-derivatives","SOLF0:USTF0",1770249742749,79.46950117,92.057,91.956,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249742949,79.46950117,92.079,91.978,19.72920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249743248,9.7988,92.042,91.99,9.8042]
["bitfinex-derivatives","SOLF0:USTF0",1770249744649,9.7988,92.042,92.007,0.07155161]
["bitfinex-derivatives","SOLF0:USTF0",1770249745042,9.7978,92.051,92.007,0.07155161]
["bitfinex-derivatives","SOLF0:USTF0",1770249745549,9.7983,92.046,91.977,52.37920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249745949,9.7983,92.046,91.98,19.72920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249746454,9.7983,92.046,91.997,9.8034]
["bitfinex-derivatives","SOLF0:USTF0",1770249746749,9.7983,92.046,92.004,0.06881194]
["bitfinex-derivatives","SOLF0:USTF0",1770249748051,10.14597065,92.142,92.004,0.06881194]
["bitfinex-derivatives","SOLF0:USTF0",1770249748052,79.44817336,92.097,92.009,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249748757,79.44817336,92.097,92.012,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249749446,9.7961,92.067,92.012,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249749654,79.44817336,92.078,91.995,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249750051,79.44817336,92.078,92.03,0.06930429]
["bitfinex-derivatives","SOLF0:USTF0",1770249750745,9.797,92.059,92.03,0.06930429]
["bitfinex-derivatives","SOLF0:USTF0",1770249751152,79.44817336,92.078,92.03,0.06930429]
["bitfinex-derivatives","SOLF0:USTF0",1770249751349,79.44817336,92.055,91.971,19.72920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249751647,79.44817336,92.053,91.965,19.72920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249752050,79.44817336,92.053,91.971,19.72920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249752246,9.7992,92.038,91.969,19.72920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249752449,79.44817336,92.053,91.973,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249752653,0.06963932,92.021,91.982,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249753254,9.798,92.05,91.999,9.8033]
["bitfinex-derivatives","SOLF0:USTF0",1770249754554,9.798,92.05,92.015,0.07122789]
["bitfinex-derivatives","SOLF0:USTF0",1770249756252,19.5873,92.09,91.984,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249756253,0.07497943,92.042,91.984,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249756749,79.44817336,92.059,91.984,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249757346,79.44817336,92.059,91.974,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249757749,0.07055843,92.031,91.986,9.8046]
["bitfinex-derivatives","SOLF0:USTF0",1770249758453,0.07055843,92.031,91.994,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1770249758859,9.7987,92.042,91.994,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1770249759256,79.44817336,92.059,92.002,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1770249759257,9.7976,92.053,92.002,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1770249759459,79.44817336,92.053,91.983,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249759660,9.7988,92.042,91.991,9.8041]
["bitfinex-derivatives","SOLF0:USTF0",1770249761260,0.07880529,92.026,91.988,9.8044]
["bitfinex-derivatives","SOLF0:USTF0",1770249761462,0.07880529,92.026,91.975,19.72920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249761661,0.07880529,92.026,91.973,19.72920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249762052,79.44817336,92.053,91.978,19.72920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249762259,79.44817336,92.053,92.002,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1770249762453,79.44817336,92.069,91.988,19.72920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249762660,79.44817336,92.069,91.936,33.02869952]
["bitfinex-derivatives","SOLF0:USTF0",1770249762661,79.44817336,92.112,92.004,19.72920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249762857,79.44817336,92.079,92.02,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1770249763062,79.44817336,92.079,92.002,19.72920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249763261,79.44817336,92.079,92.003,19.72920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249763462,79.44817336,92.079,91.996,19.72920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249763765,79.44817336,92.079,92.009,19.72920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249764063,79.44817336,92.079,92.032,0.07742942]
["bitfinex-derivatives","SOLF0:USTF0",1770249765162,79.44817336,92.139,92.035,9.7994]
["bitfinex-derivatives","SOLF0:USTF0",1770249766062,79.44817336,92.107,92.035,9.7994]
["bitfinex-derivatives","SOLF0:USTF0",1770249766465,79.44817336,92.095,92.035,9.7994]
["bitfinex-derivatives","SOLF0:USTF0",1770249767057,79.44817336,92.095,92.022,19.72920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249767265,89.23787336,92.127,92.028,52.37920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249767458,0.07283375,92.074,92.051,19.72920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249767663,89.23787336,92.127,92.052,19.72920959]
["bitfinex-derivatives","SOLF0:USTF0",1770249767865,89.23787336,92.127,92.078,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249768063,89.23787336,92.127,92.076,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249768260,89.23787336,92.127,92.077,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249768465,89.23787336,92.127,92.078,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249768659,89.23787336,92.127,92.077,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249769063,89.23787336,92.127,92.093,0.08295651]
["bitfinex-derivatives","SOLF0:USTF0",1770249769667,79.44817336,92.127,92.093,0.08295651]
["bitfinex-derivatives","SOLF0:USTF0",1770249770266,79.44817336,92.141,92.093,0.08295651]
["bitfinex-derivatives","SOLF0:USTF0",1770249770869,79.44817336,92.141,92.088,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249771175,79.44817336,92.141,92.108,0.07224614]
["bitfinex-derivatives","SOLF0:USTF0",1770249771370,9.7885,92.139,92.108,0.07224614]
["bitfinex-derivatives","SOLF0:USTF0",1770249771572,79.44817336,92.141,92.108,0.07224614]
["bitfinex-derivatives","SOLF0:USTF0",1770249771777,79.44817336,92.141,92.093,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249771968,9.7885,92.139,92.096,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249772174,89.23667336,92.139,92.083,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249772375,79.44817336,92.125,92.077,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249772575,9.7902,92.123,92.077,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249772774,9.7902,92.123,92.078,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249773077,79.44817336,92.122,92.077,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249773276,79.44817336,92.122,92.08,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249773577,0.07291377,92.11,92.077,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249774276,0.07291377,92.11,92.076,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249774472,0.07291377,92.11,92.079,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249775074,0.07291377,92.11,92.077,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249775676,0.07291377,92.11,92.076,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249776172,0.07291377,92.11,92.027,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249776173,0.07291377,92.11,92.07,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249776380,79.55871782,92.11,92.065,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249776573,79.55871782,92.11,92.051,9.7977]
["bitfinex-derivatives","SOLF0:USTF0",1770249776574,79.55871782,92.11,92.051,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249776773,79.48580405,92.11,92.04,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249776974,79.48580405,92.095,92.041,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249777178,79.48580405,92.116,92.065,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249777378,79.48580405,92.116,92.071,0.07084127]
["bitfinex-derivatives","SOLF0:USTF0",1770249777878,79.48580405,92.116,92.069,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249778079,79.48580405,92.116,92.07,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249778478,79.48580405,92.116,92.064,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249778676,79.48580405,92.116,92.084,0.0700668]
["bitfinex-derivatives","SOLF0:USTF0",1770249779076,79.48580405,92.131,92.087,9.7939]
["bitfinex-derivatives","SOLF0:USTF0",1770249779683,9.7881,92.142,92.087,9.7939]
["bitfinex-derivatives","SOLF0:USTF0",1770249780074,89.28127353,92.142,92.1,0.07538611]
["bitfinex-derivatives","SOLF0:USTF0",1770249780273,19.5656,92.193,92.1,0.07538611]
["bitfinex-derivatives","SOLF0:USTF0",1770249780274,79.49317353,92.16,92.1,0.07538611]
["bitfinex-derivatives","SOLF0:USTF0",1770249780475,79.49317353,92.18,92.109,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249780678,79.49317353,92.18,92.106,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249780982,89.27827353,92.171,92.121,9.7903]
["bitfinex-derivatives","SOLF0:USTF0",1770249781276,79.49317353,92.16,92.104,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249781477,79.49317353,92.16,92.088,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249781678,19.5655,92.193,92.014,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1770249781679,79.49317353,92.154,92.078,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249781880,79.49317353,92.154,92.077,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249782180,78.3480744,92.154,92.077,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249782380,78.3480744,92.154,92.076,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249782781,0.07947245,92.125,92.083,9.7943]
["bitfinex-derivatives","SOLF0:USTF0",1770249782978,0.07947245,92.125,92.044,39.32620959]
["bitfinex-derivatives","SOLF0:USTF0",1770249782979,0.07947245,92.125,92.066,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249783183,0.07947245,92.125,92.05,13.36067228]
["bitfinex-derivatives","SOLF0:USTF0",1770249783184,0.07947245,92.125,92.057,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249783377,0.07947245,92.125,92.058,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249783574,9.7906,92.119,92.063,9.7964]
["bitfinex-derivatives","SOLF0:USTF0",1770249783979,0.07984634,92.101,92.063,9.7964]
["bitfinex-derivatives","SOLF0:USTF0",1770249784881,79.57301987,92.101,92.047,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249785182,79.57301987,92.101,92.042,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249785383,79.49317353,92.101,92.042,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249785584,79.49317353,92.101,92.041,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249785780,0.08095774,92.081,92.041,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249785983,0.08095774,92.081,92.032,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249786180,0.08095774,92.081,92.034,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249786380,79.49317353,92.099,92.034,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249786588,79.49317353,92.087,92.034,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249786789,0.06863073,92.067,92.025,42.69186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249787082,0.06863073,92.067,92.022,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249787485,0.06863073,92.067,92.021,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249787687,0.06863073,92.067,91.938,23.63173616]
["bitfinex-derivatives","SOLF0:USTF0",1770249787688,79.49317353,92.067,92.013,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249787888,79.49317353,92.067,92.003,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249788188,0.07015151,92.053,92.004,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249788375,0.07015151,92.053,91.988,13.36067228]
["bitfinex-derivatives","SOLF0:USTF0",1770249788376,0.07015151,92.053,92.003,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249788574,79.56332504,92.053,91.999,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249788777,79.49317353,92.053,91.994,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249789177,0.07677708,92.035,91.995,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1770249789784,9.7986,92.043,91.994,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249789989,79.49317353,92.043,91.964,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249790182,79.49317353,92.043,91.96,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249790183,0.06856107,92.024,91.96,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249790388,9.8008,92.023,91.964,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1770249790886,9.8008,92.023,91.965,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249791082,0.07229428,92.003,91.967,9.8066]
["bitfinex-derivatives","SOLF0:USTF0",1770249791488,0.07229428,92.003,91.954,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249791789,79.49317353,92.086,91.96,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249791983,0.07881933,91.988,91.956,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249792178,79.49317353,92.03,91.96,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249792381,9.8006,92.025,91.961,9.8073]
["bitfinex-derivatives","SOLF0:USTF0",1770249792585,79.49317353,92.077,91.969,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249792890,79.49317353,92.045,91.967,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249793082,79.49317353,92.045,91.963,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249793287,79.49317353,92.045,91.966,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249793585,79.49317353,92.045,91.997,0.06937878]
["bitfinex-derivatives","SOLF0:USTF0",1770249794887,9.7992,92.038,91.997,0.06937878]
["bitfinex-derivatives","SOLF0:USTF0",1770249795786,79.49317353,92.066,91.997,0.06937878]
["bitfinex-derivatives","SOLF0:USTF0",1770249796186,79.49317353,92.136,91.999,10.04186743]
["bitfinex-derivatives","SOLF0:USTF0",1770249796388,79.49317353,92.085,92.016,9.8015]
["bitfinex-derivatives","SOLF0:USTF0",1770249796781,79.49317353,92.085,92.058,0.08134395]
["bitfinex-derivatives","SOLF0:USTF0",1770249797089,0.08004944,92.06,92.016,9.8015]
["bitfinex-derivatives","SOLF0:USTF0",1770249797479,79.49317353,92.085,92.016,9.8015]
["bitfinex-derivatives","SOLF0:USTF0",1770249798391,0.08343902,92.06,92.016,9.8015]
["bitfinex-derivatives","SOLF0:USTF0",1770249798691,0.08343902,92.06,91.971,20.00752495]
["bitfinex-derivatives","SOLF0:USTF0",1770249798692,79.49317353,92.103,92.041,0.07217187]
["bitfinex-derivatives","SOLF0:USTF0",1770249798879,79.49317353,92.103,92.042,1.21587521]
["bitfinex-derivatives","SOLF0:USTF0",1770249799291,78.88523592,92.101,92.029,10.00376247]
["bitfinex-derivatives","SOLF0:USTF0",1770249799591,78.88523592,92.101,92.025,1.21587521]
["bitfinex-derivatives","SOLF0:USTF0",1770249799792,78.88523592,92.101,92.007,1.21587521]
["bitfinex-derivatives","SOLF0:USTF0",1770249799986,78.88523592,92.074,92.02,10.00376247]
["bitfinex-derivatives","SOLF0:USTF0",1770249800185,78.88523592,92.074,92.007,1.21587521]
["bitfinex-derivatives","SOLF0:USTF0",1770249800186,78.88523592,92.074,92.054,0.08120383]
["bitfinex-derivatives","SOLF0:USTF0",1770249800393,78.844634,92.068,92.017,10.00376247]
["bitfinex-derivatives","SOLF0:USTF0",1770249800691,0.08210536,92.056,92.007,1.21587521]
["bitfinex-derivatives","SOLF0:USTF0",1770249801189,0.08210536,92.056,92.011,10.00376247]
["bitfinex-derivatives","SOLF0:USTF0",1770249801788,0.08210536,92.056,92.007,11.21963768]
["bitfinex-derivatives","SOLF0:USTF0",1770249801981,9.7974,92.055,92.007,11.21963768]
["bitfinex-derivatives","SOLF0:USTF0",1770249802491,9.7974,92.055,92.008,10.00376247]
["bitfinex-derivatives","SOLF0:USTF0",1770249802890,9.7974,92.055,92.007,11.21963768]
["bitfinex-derivatives","SOLF0:USTF0",1770249803092,9.7974,92.055,92.008,10.00376247]
["bitfinex-derivatives","SOLF0:USTF0",1770249803494,9.7974,92.055,92.007,11.21963768]
["bitfinex-derivatives","SOLF0:USTF0",1770249803794,9.7974,92.055,92.008,1.30559675]
["bitfinex-derivatives","SOLF0:USTF0",1770249804192,9.7974,92.055,92.008,11.30935922]
["bitfinex-derivatives","SOLF0:USTF0",1770249805096,79.4699893,92.043,91.967,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249805393,79.4699893,92.043,91.962,10.25912218]
["bitfinex-derivatives","SOLF0:USTF0",1770249805696,9.8015,92.017,91.964,10.25912218]
["bitfinex-derivatives","SOLF0:USTF0",1770249806094,0.06881205,92.012,91.964,10.25912218]
["bitfinex-derivatives","SOLF0:USTF0",1770249806293,79.47735855,92.012,91.953,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249806496,79.47735855,92.012,91.952,23.59747214]
["bitfinex-derivatives","SOLF0:USTF0",1770249806693,79.4085465,92.012,91.952,10.25912218]
["bitfinex-derivatives","SOLF0:USTF0",1770249807089,0.07368872,91.991,91.954,9.8081]
["bitfinex-derivatives","SOLF0:USTF0",1770249807287,0.07368872,91.991,91.952,10.25912218]
["bitfinex-derivatives","SOLF0:USTF0",1770249808297,0.07368872,91.991,91.952,20.06742218]
["bitfinex-derivatives","SOLF0:USTF0",1770249808495,0.07368872,91.991,91.941,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249808696,0.07368872,91.991,91.938,1.89173616]
["bitfinex-derivatives","SOLF0:USTF0",1770249808897,0.07368872,91.991,91.938,12.68076438]
["bitfinex-derivatives","SOLF0:USTF0",1770249809500,0.07368872,91.991,91.949,20.59762822]
["bitfinex-derivatives","SOLF0:USTF0",1770249810794,0.07368872,91.991,91.952,9.8082]
["bitfinex-derivatives","SOLF0:USTF0",1770249812802,0.07368872,91.991,91.952,20.27745169]
["bitfinex-derivatives","SOLF0:USTF0",1770249813097,0.07368872,91.991,91.955,9.8079]
["bitfinex-derivatives","SOLF0:USTF0",1770249814002,0.07368872,91.991,91.944,9.8091]
["bitfinex-derivatives","SOLF0:USTF0",1770249814500,0.07368872,91.991,91.952,9.8083]
["bitfinex-derivatives","SOLF0:USTF0",1770249815102,0.07368872,91.991,91.942,9.8093]
["bitfinex-derivatives","SOLF0:USTF0",1770249816398,0.07368872,91.991,91.923,10.63581167]
["bitfinex-derivatives","SOLF0:USTF0",1770249816399,79.4085465,91.99,91.923,10.63581167]
["bitfinex-derivatives","SOLF0:USTF0",1770249816602,79.4085465,91.99,91.907,10.63581167]
["bitfinex-derivatives","SOLF0:USTF0",1770249816802,79.4085465,91.99,91.924,10.72095527]
["bitfinex-derivatives","SOLF0:USTF0",1770249817298,0.06933564,91.966,91.924,10.72095527]
["bitfinex-derivatives","SOLF0:USTF0",1770249817504,0.06933564,91.966,91.923,1.89226076]
["bitfinex-derivatives","SOLF0:USTF0",1770249817705,0.06933564,91.966,91.908,10.72095527]
["bitfinex-derivatives","SOLF0:USTF0",1770249817905,79.4085465,91.965,91.913,1.89251803]
["bitfinex-derivatives","SOLF0:USTF0",1770249818303,79.4085465,91.965,91.92,9.8116]
["bitfinex-derivatives","SOLF0:USTF0",1770249818501,79.4085465,91.965,91.913,1.89251803]
["bitfinex-derivatives","SOLF0:USTF0",1770249818702,0.07655475,91.948,91.908,10.72095527]
["bitfinex-derivatives","SOLF0:USTF0",1770249819699,0.07655475,91.948,91.914,9.8123]
["bitfinex-derivatives","SOLF0:USTF0",1770249820798,79.4085465,91.987,91.908,10.72095527]
["bitfinex-derivatives","SOLF0:USTF0",1770249820995,79.4085465,91.987,91.923,8.92003032]
["bitfinex-derivatives","SOLF0:USTF0",1770249821404,79.4085465,91.987,91.952,9.8083]
["bitfinex-derivatives","SOLF0:USTF0",1770249821801,79.4085465,92.006,91.939,8.92003032]
["bitfinex-derivatives","SOLF0:USTF0",1770249822206,79.4085465,92.006,91.917,45.98834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249822207,231.7147465,92.115,91.964,8.92003032]
["bitfinex-derivatives","SOLF0:USTF0",1770249822402,152.3385,92.095,91.964,8.92003032]
["bitfinex-derivatives","SOLF0:USTF0",1770249822599,79.4085465,92.094,91.964,8.92003032]
["bitfinex-derivatives","SOLF0:USTF0",1770249823213,89.2082465,92.033,91.964,8.92003032]
["bitfinex-derivatives","SOLF0:USTF0",1770249824110,9.8008,92.023,91.973,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1770249824407,89.2093465,92.023,91.973,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1770249824609,0.06850818,92.007,91.973,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1770249825009,79.4085465,92.041,91.964,8.92003032]
["bitfinex-derivatives","SOLF0:USTF0",1770249826500,79.4085465,92.041,91.982,9.8051]
["bitfinex-derivatives","SOLF0:USTF0",1770249826905,79.4085465,92.041,91.964,8.92003032]
["bitfinex-derivatives","SOLF0:USTF0",1770249827611,79.4085465,92.041,91.965,11.77061861]
["bitfinex-derivatives","SOLF0:USTF0",1770249827809,79.4085465,92.041,91.99,9.8042]
["bitfinex-derivatives","SOLF0:USTF0",1770249828807,79.4085465,92.038,91.99,9.8042]
["bitfinex-derivatives","SOLF0:USTF0",1770249830510,79.4085465,92.038,91.998,9.8034]
["bitfinex-derivatives","SOLF0:USTF0",1770249832313,79.4085465,92.038,92.009,0.06876818]
["bitfinex-derivatives","SOLF0:USTF0",1770249832513,79.4085465,92.036,91.966,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249832708,79.4085465,92.036,91.964,11.22971954]
["bitfinex-derivatives","SOLF0:USTF0",1770249833014,79.4085465,92.017,91.974,9.8059]
["bitfinex-derivatives","SOLF0:USTF0",1770249833409,79.4085465,92.017,91.982,9.8051]
["bitfinex-derivatives","SOLF0:USTF0",1770249833610,0.07926237,92.018,91.976,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249834108,79.4085465,92.034,91.997,9.8034]
["bitfinex-derivatives","SOLF0:USTF0",1770249834711,79.4085465,92.034,92.006,0.06918406]
["bitfinex-derivatives","SOLF0:USTF0",1770249836713,79.4085465,92.034,91.997,9.8034]
["bitfinex-derivatives","SOLF0:USTF0",1770249837108,0.07943166,92.029,91.997,9.8034]
["bitfinex-derivatives","SOLF0:USTF0",1770249837412,0.07943166,92.029,92.004,9.8027]
["bitfinex-derivatives","SOLF0:USTF0",1770249839116,0.07943166,92.029,91.996,9.8036]
["bitfinex-derivatives","SOLF0:USTF0",1770249839410,0.07943166,92.029,91.982,11.03510238]
["bitfinex-derivatives","SOLF0:USTF0",1770249840515,9.7966,92.062,91.982,11.03510238]
["bitfinex-derivatives","SOLF0:USTF0",1770249840712,9.7966,92.062,91.996,0.08153808]
["bitfinex-derivatives","SOLF0:USTF0",1770249841307,38.0,92.061,91.949,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249841507,190.364,92.08,91.939,28.73007107]
["bitfinex-derivatives","SOLF0:USTF0",1770249841710,152.3824,92.068,91.939,28.73007107]
["bitfinex-derivatives","SOLF0:USTF0",1770249842017,152.3665,92.078,91.939,28.73007107]
["bitfinex-derivatives","SOLF0:USTF0",1770249842418,0.06903576,92.013,91.939,28.73007107]
["bitfinex-derivatives","SOLF0:USTF0",1770249842617,73.57175942,92.012,91.939,28.73007107]
["bitfinex-derivatives","SOLF0:USTF0",1770249843314,83.37375942,92.012,91.939,28.73007107]
["bitfinex-derivatives","SOLF0:USTF0",1770249843518,0.07109836,91.985,91.939,28.73007107]
["bitfinex-derivatives","SOLF0:USTF0",1770249843712,73.57175942,92.012,91.939,28.73007107]
["bitfinex-derivatives","SOLF0:USTF0",1770249844016,73.57175942,92.07,91.967,29.57167395]
["bitfinex-derivatives","SOLF0:USTF0",1770249844406,73.57175942,92.07,91.977,29.57167395]
["bitfinex-derivatives","SOLF0:USTF0",1770249845212,10.07341869,92.136,92.014,0.07405083]
["bitfinex-derivatives","SOLF0:USTF0",1770249845213,73.57175942,92.057,92.014,0.07405083]
["bitfinex-derivatives","SOLF0:USTF0",1770249845617,73.57175942,92.057,91.995,29.09796685]
["bitfinex-derivatives","SOLF0:USTF0",1770249846019,73.57175942,92.057,92.023,9.8007]
["bitfinex-derivatives","SOLF0:USTF0",1770249846219,73.57175942,92.057,92.026,0.07747332]
["bitfinex-derivatives","SOLF0:USTF0",1770249846615,10.07341869,92.149,92.026,0.07747332]
["bitfinex-derivatives","SOLF0:USTF0",1770249846616,73.57175942,92.081,92.026,0.07747332]
["bitfinex-derivatives","SOLF0:USTF0",1770249846920,73.57175942,92.138,92.026,0.07747332]
["bitfinex-derivatives","SOLF0:USTF0",1770249847121,73.57175942,92.099,92.029,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1770249847419,73.57175942,92.099,92.012,34.34726586]
["bitfinex-derivatives","SOLF0:USTF0",1770249847616,73.57175942,92.099,92.023,34.34726586]
["bitfinex-derivatives","SOLF0:USTF0",1770249848710,73.57175942,92.099,92.048,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1770249848915,73.57175942,92.099,92.039,36.37472384]
["bitfinex-derivatives","SOLF0:USTF0",1770249849509,0.07025784,92.078,92.039,36.37472384]
["bitfinex-derivatives","SOLF0:USTF0",1770249849709,0.07025784,92.078,92.057,9.7971]
["bitfinex-derivatives","SOLF0:USTF0",1770249850110,73.57175942,92.099,92.057,9.7971]
["bitfinex-derivatives","SOLF0:USTF0",1770249850317,73.57175942,92.099,92.058,0.07134825]
["bitfinex-derivatives","SOLF0:USTF0",1770249850914,73.57175942,92.099,92.059,9.7969]
["bitfinex-derivatives","SOLF0:USTF0",1770249851319,73.57175942,92.099,92.058,0.07134825]
["bitfinex-derivatives","SOLF0:USTF0",1770249852413,73.57175942,92.096,92.058,0.07134825]
["bitfinex-derivatives","SOLF0:USTF0",1770249852814,73.57175942,92.096,92.041,9.7988]
["bitfinex-derivatives","SOLF0:USTF0",1770249853015,73.57175942,92.096,92.049,9.7979]
["bitfinex-derivatives","SOLF0:USTF0",1770249853215,73.57175942,92.096,92.012,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1770249853216,73.57175942,92.096,92.037,36.2174302]
["bitfinex-derivatives","SOLF0:USTF0",1770249853420,73.57175942,92.096,92.068,0.07266064]
["bitfinex-derivatives","SOLF0:USTF0",1770249853620,9.7896,92.128,92.068,9.86856064]
["bitfinex-derivatives","SOLF0:USTF0",1770249854119,9.7896,92.128,92.068,9.7959]
["bitfinex-derivatives","SOLF0:USTF0",1770249854716,0.06851093,92.107,92.059,9.7969]
["bitfinex-derivatives","SOLF0:USTF0",1770249855314,190.1836,92.189,92.067,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1770249855515,38.0,92.189,92.057,52.63143476]
["bitfinex-derivatives","SOLF0:USTF0",1770249855715,73.57175942,92.188,92.057,52.63143476]
["bitfinex-derivatives","SOLF0:USTF0",1770249855916,9.7892,92.133,92.075,9.7951]
["bitfinex-derivatives","SOLF0:USTF0",1770249856121,73.57175942,92.132,92.024,52.63143476]
["bitfinex-derivatives","SOLF0:USTF0",1770249856321,73.65002194,92.132,92.024,52.63143476]
["bitfinex-derivatives","SOLF0:USTF0",1770249856625,73.57175942,92.106,92.054,9.7974]
["bitfinex-derivatives","SOLF0:USTF0",1770249857224,73.64015618,92.087,92.043,9.7985]
["bitfinex-derivatives","SOLF0:USTF0",1770249857425,73.64015618,92.087,92.024,52.63143476]
["bitfinex-derivatives","SOLF0:USTF0",1770249857824,73.57175942,92.087,92.024,52.63143476]
["bitfinex-derivatives","SOLF0:USTF0",1770249858320,0.06871531,92.065,92.024,52.63143476]
["bitfinex-derivatives","SOLF0:USTF0",1770249858524,0.06871531,92.065,91.988,52.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770249858525,73.64047473,92.065,91.989,52.15077681]
["bitfinex-derivatives","SOLF0:USTF0",1770249858923,73.57175942,92.065,91.989,52.15077681]
["bitfinex-derivatives","SOLF0:USTF0",1770249859519,0.07047027,92.036,91.989,52.15077681]
["bitfinex-derivatives","SOLF0:USTF0",1770249859719,0.07047027,92.036,92.001,51.94699653]
["bitfinex-derivatives","SOLF0:USTF0",1770249859923,73.57175942,92.066,92.001,51.94699653]
["bitfinex-derivatives","SOLF0:USTF0",1770249860122,73.57175942,92.066,92.003,0.06993441]
["bitfinex-derivatives","SOLF0:USTF0",1770249860426,73.57175942,92.066,92.003,9.8028]
["bitfinex-derivatives","SOLF0:USTF0",1770249861322,73.57175942,92.066,92.025,0.07573215]
["bitfinex-derivatives","SOLF0:USTF0",1770249862531,73.57175942,92.066,91.992,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1770249862730,73.57175942,92.066,91.992,51.28524018]
["bitfinex-derivatives","SOLF0:USTF0",1770249862931,0.08030424,92.055,91.992,51.28524018]
["bitfinex-derivatives","SOLF0:USTF0",1770249863432,73.57175942,92.066,92.018,9.8012]
["bitfinex-derivatives","SOLF0:USTF0",1770249864128,0.06930114,92.051,92.018,9.8012]
["bitfinex-derivatives","SOLF0:USTF0",1770249865435,0.06930114,92.051,92.009,9.8022]
["bitfinex-derivatives","SOLF0:USTF0",1770249865725,0.06930114,92.051,92.002,9.94433878]
["bitfinex-derivatives","SOLF0:USTF0",1770249865931,0.06930114,92.051,91.997,9.94433878]
["bitfinex-derivatives","SOLF0:USTF0",1770249866134,0.06930114,92.051,91.998,9.94433878]
["bitfinex-derivatives","SOLF0:USTF0",1770249866336,74.56331021,92.062,92.002,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1770249866630,0.07973302,92.034,92.002,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1770249867632,0.07973302,92.034,92.015,9.8015]
["bitfinex-derivatives","SOLF0:USTF0",1770249867828,74.56331021,92.062,92.015,9.8015]
["bitfinex-derivatives","SOLF0:USTF0",1770249868835,74.56331021,92.062,92.022,9.8008]
["bitfinex-derivatives","SOLF0:USTF0",1770249869336,74.56331021,92.062,92.029,0.0698545]
["bitfinex-derivatives","SOLF0:USTF0",1770249871237,74.56331021,92.082,92.033,9.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770249871435,74.56331021,92.082,92.029,0.0698545]
["bitfinex-derivatives","SOLF0:USTF0",1770249871633,74.56331021,92.082,92.016,50.0118853]
["bitfinex-derivatives","SOLF0:USTF0",1770249872138,74.56331021,92.082,92.04,0.07286503]
["bitfinex-derivatives","SOLF0:USTF0",1770249872335,74.56331021,92.069,92.016,50.0118853]
["bitfinex-derivatives","SOLF0:USTF0",1770249872631,74.56331021,92.069,92.012,9.94433878]
["bitfinex-derivatives","SOLF0:USTF0",1770249872837,74.56331021,92.06,92.005,9.8026]
["bitfinex-derivatives","SOLF0:USTF0",1770249873637,0.0710762,92.042,92.005,9.8026]
["bitfinex-derivatives","SOLF0:USTF0",1770249877336,0.0710762,92.042,92.011,9.8019]
["bitfinex-derivatives","SOLF0:USTF0",1770249880640,0.0710762,92.042,92.008,49.16200148]
["bitfinex-derivatives","SOLF0:USTF0",1770249880845,74.56331021,92.061,92.013,9.94433878]
["bitfinex-derivatives","SOLF0:USTF0",1770249881245,74.56331021,92.061,92.023,9.8007]
["bitfinex-derivatives","SOLF0:USTF0",1770249882142,74.56331021,92.061,92.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1770249882342,74.56331021,92.097,92.028,9.94433878]
["bitfinex-derivatives","SOLF0:USTF0",1770249882541,74.56331021,92.148,92.071,48.92568435]
["bitfinex-derivatives","SOLF0:USTF0",1770249882847,74.56331021,92.136,92.073,9.94433878]
["bitfinex-derivatives","SOLF0:USTF0",1770249883142,74.56331021,92.118,92.067,9.94433878]
["bitfinex-derivatives","SOLF0:USTF0",1770249883941,74.56331021,92.118,92.062,9.94433878]
["bitfinex-derivatives","SOLF0:USTF0",1770249884252,74.56331021,92.118,92.048,9.94433878]
["bitfinex-derivatives","SOLF0:USTF0",1770249884741,152.2097,92.173,92.049,9.94433878]
["bitfinex-derivatives","SOLF0:USTF0",1770249884742,0.07923502,92.092,92.049,9.94433878]
["bitfinex-derivatives","SOLF0:USTF0",1770249885448,84.35691021,92.091,92.041,48.92554691]
["bitfinex-derivatives","SOLF0:USTF0",1770249885741,0.07086523,92.08,92.041,48.92554691]
["bitfinex-derivatives","SOLF0:USTF0",1770249886247,0.07086523,92.08,92.037,9.94433878]
["bitfinex-derivatives","SOLF0:USTF0",1770249886445,0.07086523,92.08,92.032,9.94433878]
["bitfinex-derivatives","SOLF0:USTF0",1770249886446,74.63417544,92.08,92.032,9.94433878]
["bitfinex-derivatives","SOLF0:USTF0",1770249886642,74.63417544,92.08,92.031,9.94433878]
["bitfinex-derivatives","SOLF0:USTF0",1770249886845,74.63417544,92.08,92.028,9.8001]
["bitfinex-derivatives","SOLF0:USTF0",1770249886846,74.56331021,92.08,92.028,9.8001]
["bitfinex-derivatives","SOLF0:USTF0",1770249887545,0.07635081,92.063,92.023,9.94433878]
["bitfinex-derivatives","SOLF0:USTF0",1770249887946,74.56331021,92.073,92.023,9.94433878]
["bitfinex-derivatives","SOLF0:USTF0",1770249888150,74.56331021,92.073,92.015,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1770249888151,74.56331021,92.073,92.026,9.94433878]
["bitfinex-derivatives","SOLF0:USTF0",1770249888347,74.56331021,92.073,92.028,9.94433878]
["bitfinex-derivatives","SOLF0:USTF0",1770249888649,74.56331021,92.069,92.024,9.94433878]
["bitfinex-derivatives","SOLF0:USTF0",1770249888948,74.56331021,92.069,92.015,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1770249888949,0.0796376,92.06,92.026,9.94433878]
["bitfinex-derivatives","SOLF0:USTF0",1770249889149,0.0796376,92.06,92.031,9.94433878]
["bitfinex-derivatives","SOLF0:USTF0",1770249889447,0.0796376,92.06,92.032,9.94433878]
["bitfinex-derivatives","SOLF0:USTF0",1770249889750,0.0796376,92.06,92.027,9.94433878]
["bitfinex-derivatives","SOLF0:USTF0",1770249892550,0.0796376,92.06,92.028,9.94433878]
["bitfinex-derivatives","SOLF0:USTF0",1770249892753,0.0796376,92.06,92.024,9.94433878]
["bitfinex-derivatives","SOLF0:USTF0",1770249893249,74.56331021,92.054,91.994,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249893449,74.56331021,92.054,91.992,41.16772825]
["bitfinex-derivatives","SOLF0:USTF0",1770249893849,74.47351664,92.045,91.992,50.97172825]
["bitfinex-derivatives","SOLF0:USTF0",1770249894050,0.06966622,92.032,91.992,50.97172825]
["bitfinex-derivatives","SOLF0:USTF0",1770249894358,74.54318286,92.032,91.978,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249894557,74.54318286,92.032,91.984,9.8049]
["bitfinex-derivatives","SOLF0:USTF0",1770249894763,74.54318286,92.032,91.974,61.09935279]
["bitfinex-derivatives","SOLF0:USTF0",1770249894965,74.47351664,92.032,91.974,61.09935279]
["bitfinex-derivatives","SOLF0:USTF0",1770249895263,74.47351664,92.032,91.983,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1770249895657,84.27171664,92.048,91.983,60.94768651]
["bitfinex-derivatives","SOLF0:USTF0",1770249896059,84.27171664,92.048,91.998,0.07335513]
["bitfinex-derivatives","SOLF0:USTF0",1770249896758,74.47351664,92.04,91.998,0.07335513]
["bitfinex-derivatives","SOLF0:USTF0",1770249897063,74.47351664,92.04,91.968,60.94768651]
["bitfinex-derivatives","SOLF0:USTF0",1770249897861,74.47351664,92.027,91.972,9.8062]
["bitfinex-derivatives","SOLF0:USTF0",1770249898363,74.47351664,92.027,91.953,61.57891986]
["bitfinex-derivatives","SOLF0:USTF0",1770249898364,74.47351664,92.027,91.961,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249898565,74.47351664,92.027,91.953,61.57891986]
["bitfinex-derivatives","SOLF0:USTF0",1770249899161,74.47351664,91.998,91.946,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249899363,74.47351664,91.998,91.947,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249899764,74.47351664,91.998,91.946,9.8089]
["bitfinex-derivatives","SOLF0:USTF0",1770249899964,74.47351664,91.998,91.947,61.79252989]
["bitfinex-derivatives","SOLF0:USTF0",1770249900264,0.07186393,91.981,91.947,61.79252989]
["bitfinex-derivatives","SOLF0:USTF0",1770249900467,75.55834727,92.016,91.956,61.79252989]
["bitfinex-derivatives","SOLF0:USTF0",1770249900768,75.55834727,92.016,91.949,61.79252989]
["bitfinex-derivatives","SOLF0:USTF0",1770249900963,75.55834727,92.016,91.948,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249900964,75.55834727,92.016,91.984,9.8048]
["bitfinex-derivatives","SOLF0:USTF0",1770249901165,75.55834727,92.099,91.985,63.839268]
["bitfinex-derivatives","SOLF0:USTF0",1770249901369,75.55834727,92.099,92.004,77.17761796]
["bitfinex-derivatives","SOLF0:USTF0",1770249901563,75.55834727,92.096,92.019,63.839268]
["bitfinex-derivatives","SOLF0:USTF0",1770249901758,75.55834727,92.096,92.023,77.17761796]
["bitfinex-derivatives","SOLF0:USTF0",1770249901963,75.55834727,92.096,91.991,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249902261,75.55834727,92.057,91.989,63.9106771]
["bitfinex-derivatives","SOLF0:USTF0",1770249902460,75.55834727,92.057,91.99,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249902770,19.5818,92.116,91.971,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249902771,75.55834727,92.046,91.971,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249903060,75.55834727,92.046,91.964,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249903263,75.55834727,92.04,91.976,9.8057]
["bitfinex-derivatives","SOLF0:USTF0",1770249903659,75.55834727,92.04,91.976,65.08226606]
["bitfinex-derivatives","SOLF0:USTF0",1770249903864,75.55834727,92.04,91.995,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1770249904161,75.55834727,92.04,91.999,0.0714119]
["bitfinex-derivatives","SOLF0:USTF0",1770249906765,75.55834727,92.057,91.999,0.0714119]
["bitfinex-derivatives","SOLF0:USTF0",1770249906964,75.55834727,92.057,91.999,67.02819265]
["bitfinex-derivatives","SOLF0:USTF0",1770249907360,75.55834727,92.057,92.008,9.8023]
["bitfinex-derivatives","SOLF0:USTF0",1770249907563,75.55834727,92.057,91.999,66.95678075]
["bitfinex-derivatives","SOLF0:USTF0",1770249907762,75.55834727,92.057,92.022,9.8009]
["bitfinex-derivatives","SOLF0:USTF0",1770249908073,75.55834727,92.057,92.019,0.06964141]
["bitfinex-derivatives","SOLF0:USTF0",1770249908266,75.55834727,92.075,92.019,0.06964141]
["bitfinex-derivatives","SOLF0:USTF0",1770249908467,75.55834727,92.075,92.02,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1770249909168,75.55834727,92.075,92.038,0.07231261]
["bitfinex-derivatives","SOLF0:USTF0",1770249911874,75.55834727,92.075,92.011,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1770249912770,19.5816,92.117,91.999,66.95678075]
["bitfinex-derivatives","SOLF0:USTF0",1770249912771,75.55834727,92.064,92.0,9.8031]
["bitfinex-derivatives","SOLF0:USTF0",1770249912967,75.55834727,92.064,92.001,68.54574365]
["bitfinex-derivatives","SOLF0:USTF0",1770249913169,75.55834727,92.064,92.002,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249913366,75.55834727,92.064,92.003,81.88409361]
["bitfinex-derivatives","SOLF0:USTF0",1770249913565,75.55834727,92.081,92.009,68.54574365]
["bitfinex-derivatives","SOLF0:USTF0",1770249913765,75.55834727,92.081,92.018,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249913966,75.55834727,92.081,92.015,68.54574365]
["bitfinex-derivatives","SOLF0:USTF0",1770249914769,75.55834727,92.079,91.991,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249914968,75.55834727,92.077,91.981,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249915163,75.55834727,92.04,91.984,9.8049]
["bitfinex-derivatives","SOLF0:USTF0",1770249915363,75.55834727,92.04,91.971,65.76915815]
["bitfinex-derivatives","SOLF0:USTF0",1770249915564,75.55834727,92.04,91.98,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249915764,75.55834727,92.04,91.978,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249916267,75.55834727,92.04,91.99,65.76915815]
["bitfinex-derivatives","SOLF0:USTF0",1770249917275,75.55834727,92.04,91.988,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249917474,75.55834727,92.04,91.979,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249917676,75.55834727,92.04,92.006,0.0761155]
["bitfinex-derivatives","SOLF0:USTF0",1770249921178,75.55834727,92.072,92.007,71.67515277]
["bitfinex-derivatives","SOLF0:USTF0",1770249921385,75.55834727,92.072,92.01,71.67515277]
["bitfinex-derivatives","SOLF0:USTF0",1770249921584,75.55834727,92.072,92.006,0.0761155]
["bitfinex-derivatives","SOLF0:USTF0",1770249921782,75.55834727,92.048,91.989,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249921980,75.55834727,92.048,91.981,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249922380,75.55834727,92.048,91.98,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249922780,75.55834727,92.042,91.985,9.8047]
["bitfinex-derivatives","SOLF0:USTF0",1770249922984,75.55834727,92.042,92.005,0.07472879]
["bitfinex-derivatives","SOLF0:USTF0",1770249923284,75.55834727,92.031,91.972,9.8061]
["bitfinex-derivatives","SOLF0:USTF0",1770249923878,75.55834727,92.031,91.97,87.0905609]
["bitfinex-derivatives","SOLF0:USTF0",1770249924081,13.43122493,92.127,91.97,87.0905609]
["bitfinex-derivatives","SOLF0:USTF0",1770249924082,73.48281475,92.098,91.985,73.75221094]
["bitfinex-derivatives","SOLF0:USTF0",1770249924480,73.48281475,92.049,91.985,73.75221094]
["bitfinex-derivatives","SOLF0:USTF0",1770249924682,73.48281475,92.049,91.985,87.0905609]
["bitfinex-derivatives","SOLF0:USTF0",1770249925180,73.48281475,92.049,91.985,73.75221094]
["bitfinex-derivatives","SOLF0:USTF0",1770249925680,73.48281475,92.049,91.984,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249925878,73.48281475,92.049,91.967,84.17260399]
["bitfinex-derivatives","SOLF0:USTF0",1770249926077,73.48281475,92.049,91.972,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249926284,73.48281475,92.049,91.967,84.17260399]
["bitfinex-derivatives","SOLF0:USTF0",1770249926477,73.56129879,92.026,91.967,70.83425403]
["bitfinex-derivatives","SOLF0:USTF0",1770249926682,73.56129879,92.026,91.975,9.8059]
["bitfinex-derivatives","SOLF0:USTF0",1770249927082,73.48281475,92.026,91.975,9.8059]
["bitfinex-derivatives","SOLF0:USTF0",1770249927488,0.07940518,92.01,91.975,9.8059]
["bitfinex-derivatives","SOLF0:USTF0",1770249927886,0.07940518,92.01,91.983,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1770249928189,0.07940518,92.01,91.966,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249928487,0.07940518,92.01,91.962,84.66335941]
["bitfinex-derivatives","SOLF0:USTF0",1770249928988,73.48281475,92.026,91.962,71.32500945]
["bitfinex-derivatives","SOLF0:USTF0",1770249929181,73.48281475,92.026,91.962,84.66335941]
["bitfinex-derivatives","SOLF0:USTF0",1770249929388,0.07754804,91.995,91.962,84.66335941]
["bitfinex-derivatives","SOLF0:USTF0",1770249929589,0.07754804,91.995,91.962,71.32500945]
["bitfinex-derivatives","SOLF0:USTF0",1770249929984,73.48281475,92.023,91.962,71.32500945]
["bitfinex-derivatives","SOLF0:USTF0",1770249930389,0.06848595,91.988,91.967,9.8067]
["bitfinex-derivatives","SOLF0:USTF0",1770249931284,0.06848595,91.988,91.962,71.32500945]
["bitfinex-derivatives","SOLF0:USTF0",1770249932279,0.06848595,91.988,91.963,9.8071]
["bitfinex-derivatives","SOLF0:USTF0",1770249932779,73.48281475,92.006,91.95,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249933286,0.07801871,91.985,91.95,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249933487,0.07801871,91.985,91.947,71.78281645]
["bitfinex-derivatives","SOLF0:USTF0",1770249933488,0.07801871,91.985,91.949,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249933689,0.07801871,91.985,91.953,9.8082]
["bitfinex-derivatives","SOLF0:USTF0",1770249934990,73.56083346,91.985,91.945,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249935190,73.56083346,91.985,91.941,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249935392,73.48281475,92.036,91.953,72.51659917]
["bitfinex-derivatives","SOLF0:USTF0",1770249935685,73.48281475,92.036,91.939,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249935686,73.48281475,92.036,91.981,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249935885,73.48281475,92.036,91.993,9.8039]
["bitfinex-derivatives","SOLF0:USTF0",1770249936492,73.48281475,92.036,91.99,23.14254996]
["bitfinex-derivatives","SOLF0:USTF0",1770249936791,73.48281475,92.036,91.99,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249937188,152.2441,92.152,91.992,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249937189,73.48281475,92.051,91.992,13.33834996]
["bitfinex-derivatives","SOLF0:USTF0",1770249937390,73.48281475,92.051,92.004,0.06987989]
["bitfinex-derivatives","SOLF0:USTF0",1770249937693,73.48281475,92.107,91.991,73.03053652]
["bitfinex-derivatives","SOLF0:USTF0",1770249937891,73.48281475,92.087,92.01,73.03053652]
["bitfinex-derivatives","SOLF0:USTF0",1770249938186,73.48281475,92.087,92.018,0.07682503]
["bitfinex-derivatives","SOLF0:USTF0",1770249938491,73.48281475,92.087,92.019,73.03053652]
["bitfinex-derivatives","SOLF0:USTF0",1770249938893,73.48281475,92.087,92.028,9.8001]
["bitfinex-derivatives","SOLF0:USTF0",1770249939096,73.48281475,92.087,92.043,0.07354068]
["bitfinex-derivatives","SOLF0:USTF0",1770249939396,73.48281475,92.087,92.048,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1770249939993,73.48281475,92.087,92.043,0.07354068]
["bitfinex-derivatives","SOLF0:USTF0",1770249941994,73.48281475,92.104,92.043,77.47693549]
["bitfinex-derivatives","SOLF0:USTF0",1770249942392,73.48281475,92.12,92.043,77.47693549]
["bitfinex-derivatives","SOLF0:USTF0",1770249942595,73.48281475,92.12,92.064,9.7963]
["bitfinex-derivatives","SOLF0:USTF0",1770249942893,73.48281475,92.209,92.072,77.608271]
["bitfinex-derivatives","SOLF0:USTF0",1770249943093,73.48281475,92.209,92.074,77.53377251]
["bitfinex-derivatives","SOLF0:USTF0",1770249943695,73.48281475,92.179,92.106,9.7919]
["bitfinex-derivatives","SOLF0:USTF0",1770249943894,73.48281475,92.179,92.132,0.0712106]
["bitfinex-derivatives","SOLF0:USTF0",1770249944298,73.48281475,92.177,92.095,9.7931]
["bitfinex-derivatives","SOLF0:USTF0",1770249944496,73.48281475,92.164,92.095,9.7931]
["bitfinex-derivatives","SOLF0:USTF0",1770249945002,73.48281475,92.164,92.084,9.7942]
["bitfinex-derivatives","SOLF0:USTF0",1770249945400,73.48281475,92.153,92.094,9.7932]
["bitfinex-derivatives","SOLF0:USTF0",1770249945602,73.48281475,92.153,92.09,77.53377251]
["bitfinex-derivatives","SOLF0:USTF0",1770249945797,0.07320561,92.133,92.09,77.53377251]
["bitfinex-derivatives","SOLF0:USTF0",1770249946799,0.07320561,92.133,92.104,9.7921]
["bitfinex-derivatives","SOLF0:USTF0",1770249947002,0.07320561,92.133,92.09,77.53377251]
["bitfinex-derivatives","SOLF0:USTF0",1770249947804,0.07320561,92.133,92.093,9.7932]
["bitfinex-derivatives","SOLF0:USTF0",1770249949605,0.07320561,92.133,92.103,9.7922]
["bitfinex-derivatives","SOLF0:USTF0",1770249950602,0.07320561,92.133,92.093,77.53377251]
["bitfinex-derivatives","SOLF0:USTF0",1770249951202,0.07320561,92.133,92.098,77.53377251]
["bitfinex-derivatives","SOLF0:USTF0",1770249951907,73.48281475,92.153,92.098,77.53377251]
["bitfinex-derivatives","SOLF0:USTF0",1770249952208,0.07669694,92.125,92.098,77.53377251]
["bitfinex-derivatives","SOLF0:USTF0",1770249952807,73.48281475,92.153,92.111,9.7914]
["bitfinex-derivatives","SOLF0:USTF0",1770249953404,73.48281475,92.17,92.121,9.7903]
["bitfinex-derivatives","SOLF0:USTF0",1770249954106,73.48281475,92.17,92.136,0.07890398]
["bitfinex-derivatives","SOLF0:USTF0",1770249955313,75.54024173,92.189,92.136,0.07890398]
["bitfinex-derivatives","SOLF0:USTF0",1770249955813,75.54024173,92.189,92.134,9.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770249956203,75.54024173,92.189,92.153,0.07000131]
["bitfinex-derivatives","SOLF0:USTF0",1770249957612,75.54024173,92.258,92.153,0.07000131]
["bitfinex-derivatives","SOLF0:USTF0",1770249957806,9.7798,92.221,92.165,9.7856]
["bitfinex-derivatives","SOLF0:USTF0",1770249958010,75.54024173,92.22,92.165,9.7856]
["bitfinex-derivatives","SOLF0:USTF0",1770249958712,75.54024173,92.22,92.183,0.07907311]
["bitfinex-derivatives","SOLF0:USTF0",1770249960311,151.9513,92.33,92.183,0.07907311]
["bitfinex-derivatives","SOLF0:USTF0",1770249960312,77.0027994,92.328,92.187,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249960814,77.0027994,92.289,92.209,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249961208,77.0027994,92.289,92.248,0.07032771]
["bitfinex-derivatives","SOLF0:USTF0",1770249961516,1.88620442,92.349,92.248,0.07032771]
["bitfinex-derivatives","SOLF0:USTF0",1770249961714,1.88620442,92.349,92.229,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249962207,9.77,92.313,92.229,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249962409,1.88620442,92.349,92.229,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249962607,0.07319385,92.298,92.229,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249963113,9.7733,92.282,92.204,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249963311,77.0027994,92.338,92.204,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249963512,0.07158807,92.273,92.204,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249963720,0.07158807,92.273,92.215,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249964108,77.0027994,92.286,92.215,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249964308,77.0027994,92.283,92.215,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249964513,77.0027994,92.283,92.139,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249964710,77.0027994,92.267,92.192,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249965721,9.7751,92.265,92.197,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249966218,0.07350481,92.239,92.197,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249966716,0.07350481,92.239,92.2,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249967209,77.0027994,92.267,92.2,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249967415,9.775,92.266,92.202,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249968317,86.7777994,92.266,92.202,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249968512,0.07360777,92.243,92.202,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249968913,0.07360777,92.243,92.205,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249969118,77.0027994,92.302,92.205,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249969515,77.0027994,92.302,92.216,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249970113,9.7714,92.3,92.226,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249970317,77.0027994,92.302,92.226,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249970517,9.7738,92.277,92.226,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249971116,86.7765994,92.277,92.208,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249971422,86.7781994,92.263,92.208,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249971723,77.0027994,92.263,92.208,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249971912,0.07015141,92.245,92.208,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249973721,0.07015141,92.245,92.21,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249974122,77.0027994,92.279,92.225,9.7792]
["bitfinex-derivatives","SOLF0:USTF0",1770249974323,77.0027994,92.298,92.226,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249974920,77.0027994,92.294,92.227,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1770249975224,77.0027994,92.294,92.226,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249976125,19.5351,92.337,92.206,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249976126,77.0027994,92.283,92.206,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249976422,77.0027994,92.268,92.16,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249976815,77.0027994,92.244,92.16,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249977219,77.0027994,92.239,92.176,9.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770249977522,77.0027994,92.239,92.16,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249977925,77.0027994,92.237,92.174,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249978326,0.07847596,92.209,92.174,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249979725,0.07847596,92.209,92.177,9.7843]
["bitfinex-derivatives","SOLF0:USTF0",1770249980122,0.07847596,92.209,92.174,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249980826,0.07847596,92.209,92.157,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249981021,77.0027994,92.208,92.122,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249981522,77.0027994,92.189,92.103,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249981724,0.07303746,92.174,92.103,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249982026,152.0111,92.293,92.068,152.3817]
["bitfinex-derivatives","SOLF0:USTF0",1770249982027,77.0027994,92.226,92.146,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249983223,77.0027994,92.22,92.15,71.47108425]
["bitfinex-derivatives","SOLF0:USTF0",1770249983824,77.0027994,92.22,92.176,0.06968473]
["bitfinex-derivatives","SOLF0:USTF0",1770249984620,76.35737614,92.335,92.178,75.25632072]
["bitfinex-derivatives","SOLF0:USTF0",1770249985121,76.35737614,92.29,92.228,9.7789]
["bitfinex-derivatives","SOLF0:USTF0",1770249985323,76.35737614,92.29,92.213,75.25632072]
["bitfinex-derivatives","SOLF0:USTF0",1770249985924,76.35737614,92.29,92.242,0.07407801]
["bitfinex-derivatives","SOLF0:USTF0",1770249986929,76.35737614,92.314,92.247,75.25632072]
["bitfinex-derivatives","SOLF0:USTF0",1770249987425,76.35737614,92.314,92.266,9.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770249987927,76.35737614,92.314,92.271,0.07239115]
["bitfinex-derivatives","SOLF0:USTF0",1770249991824,76.35737614,92.301,92.23,75.25632072]
["bitfinex-derivatives","SOLF0:USTF0",1770249993024,76.35737614,92.301,92.241,9.7775]
["bitfinex-derivatives","SOLF0:USTF0",1770249994128,0.07295944,92.28,92.241,9.7775]
["bitfinex-derivatives","SOLF0:USTF0",1770249994624,0.07295944,92.28,92.231,9.7786]
["bitfinex-derivatives","SOLF0:USTF0",1770249995129,0.07295944,92.28,92.23,75.25632072]
["bitfinex-derivatives","SOLF0:USTF0",1770249996323,0.07295944,92.28,92.252,9.7763]
["bitfinex-derivatives","SOLF0:USTF0",1770249996923,0.07295944,92.28,92.246,75.25632072]
["bitfinex-derivatives","SOLF0:USTF0",1770249997128,0.07295944,92.28,92.212,75.25632072]
["bitfinex-derivatives","SOLF0:USTF0",1770249997129,76.35737614,92.279,92.212,75.25632072]
["bitfinex-derivatives","SOLF0:USTF0",1770249998028,76.35737614,92.254,92.186,75.25632072]
["bitfinex-derivatives","SOLF0:USTF0",1770249998225,0.07614247,92.255,92.195,85.06991314]
["bitfinex-derivatives","SOLF0:USTF0",1770249998625,0.07614247,92.255,92.199,75.25632072]
["bitfinex-derivatives","SOLF0:USTF0",1770249998824,0.07614247,92.255,92.201,75.25632072]
["bitfinex-derivatives","SOLF0:USTF0",1770249999432,0.07614247,92.255,92.224,9.7793]
["bitfinex-derivatives","SOLF0:USTF0",1770250001035,76.35737614,92.329,92.236,75.25632072]
["bitfinex-derivatives","SOLF0:USTF0",1770250001340,76.35737614,92.319,92.244,85.06991314]
["bitfinex-derivatives","SOLF0:USTF0",1770250001538,76.35737614,92.319,92.269,9.7746]
["bitfinex-derivatives","SOLF0:USTF0",1770250001734,76.35737614,92.369,92.27,75.25632072]
["bitfinex-derivatives","SOLF0:USTF0",1770250002033,76.35737614,92.339,92.27,75.25632072]
["bitfinex-derivatives","SOLF0:USTF0",1770250002439,76.35737614,92.339,92.31,0.07500374]
["bitfinex-derivatives","SOLF0:USTF0",1770250002740,76.35737614,92.339,92.27,75.25632072]
["bitfinex-derivatives","SOLF0:USTF0",1770250002935,76.35737614,92.339,92.26,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250003136,76.35737614,92.339,92.264,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250003338,76.35737614,92.339,92.266,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250003539,76.35737614,92.339,92.263,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250004038,76.35737614,92.337,92.263,85.06991314]
["bitfinex-derivatives","SOLF0:USTF0",1770250004241,0.07547447,92.31,92.267,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250004442,0.07547447,92.31,92.268,85.06991314]
["bitfinex-derivatives","SOLF0:USTF0",1770250004638,0.07547447,92.31,92.277,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1770250005035,76.35737614,92.337,92.277,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1770250005445,0.07074129,92.303,92.277,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1770250007242,0.07074129,92.303,92.267,85.03112072]
["bitfinex-derivatives","SOLF0:USTF0",1770250007443,0.07074129,92.303,92.267,9.7748]
["bitfinex-derivatives","SOLF0:USTF0",1770250007751,0.07074129,92.303,92.262,75.25632072]
["bitfinex-derivatives","SOLF0:USTF0",1770250007952,8.25247454,92.37,92.25,8.25247454]
["bitfinex-derivatives","SOLF0:USTF0",1770250007953,76.35737614,92.338,92.267,75.25632072]
["bitfinex-derivatives","SOLF0:USTF0",1770250008348,76.35737614,92.338,92.287,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1770250009250,76.35737614,92.338,92.303,0.07123772]
["bitfinex-derivatives","SOLF0:USTF0",1770250012249,8.25247454,92.38,92.303,0.07123772]
["bitfinex-derivatives","SOLF0:USTF0",1770250012250,76.35737614,92.355,92.303,0.07123772]
["bitfinex-derivatives","SOLF0:USTF0",1770250012446,76.35737614,92.399,92.303,75.32755844]
["bitfinex-derivatives","SOLF0:USTF0",1770250012844,76.35737614,92.355,92.298,9.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770250013650,76.35737614,92.355,92.317,0.07169966]
["bitfinex-derivatives","SOLF0:USTF0",1770250014159,77.93994306,92.375,92.317,0.07169966]
["bitfinex-derivatives","SOLF0:USTF0",1770250014753,77.93994306,92.375,92.301,72.08883283]
["bitfinex-derivatives","SOLF0:USTF0",1770250015257,77.93994306,92.375,92.337,0.07511946]
["bitfinex-derivatives","SOLF0:USTF0",1770250016859,77.93994306,92.375,92.339,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770250017056,77.93994306,92.375,92.337,0.07511946]
["bitfinex-derivatives","SOLF0:USTF0",1770250017458,77.93994306,92.375,92.337,9.84241946]
["bitfinex-derivatives","SOLF0:USTF0",1770250017953,9.7612,92.396,92.337,9.84241946]
["bitfinex-derivatives","SOLF0:USTF0",1770250017954,77.93994306,92.39,92.337,0.07511946]
["bitfinex-derivatives","SOLF0:USTF0",1770250018560,77.93994306,92.407,92.337,72.08883283]
["bitfinex-derivatives","SOLF0:USTF0",1770250018954,77.93994306,92.48,92.37,8.24157046]
["bitfinex-derivatives","SOLF0:USTF0",1770250019152,86.18151352,92.48,92.36,8.24157046]
["bitfinex-derivatives","SOLF0:USTF0",1770250019348,86.18151352,92.48,92.354,0.07049402]
["bitfinex-derivatives","SOLF0:USTF0",1770250019549,78.64854616,92.449,92.379,9.7629]
["bitfinex-derivatives","SOLF0:USTF0",1770250019754,78.64854616,92.449,92.32,12.9659339]
["bitfinex-derivatives","SOLF0:USTF0",1770250019755,78.64854616,92.449,92.329,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250019953,78.64854616,92.425,92.347,9.7663]
["bitfinex-derivatives","SOLF0:USTF0",1770250020356,78.64854616,92.419,92.305,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250020551,78.64854616,92.382,92.312,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1770250020760,78.64854616,92.382,92.247,19.44890085]
["bitfinex-derivatives","SOLF0:USTF0",1770250020761,78.64854616,92.382,92.268,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250020958,78.64854616,92.382,92.264,74.36068981]
["bitfinex-derivatives","SOLF0:USTF0",1770250021262,78.64854616,92.359,92.265,74.36068981]
["bitfinex-derivatives","SOLF0:USTF0",1770250021565,78.64854616,92.359,92.245,74.36068981]
["bitfinex-derivatives","SOLF0:USTF0",1770250021761,151.8624,92.384,92.245,74.36068981]
["bitfinex-derivatives","SOLF0:USTF0",1770250021762,78.64854616,92.331,92.245,74.36068981]
["bitfinex-derivatives","SOLF0:USTF0",1770250022065,78.64854616,92.32,92.245,74.36068981]
["bitfinex-derivatives","SOLF0:USTF0",1770250022452,78.64854616,92.314,92.234,9.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770250022661,0.07550862,92.292,92.224,74.36068981]
["bitfinex-derivatives","SOLF0:USTF0",1770250023162,78.64854616,92.291,92.201,74.36068981]
["bitfinex-derivatives","SOLF0:USTF0",1770250023962,0.07636187,92.255,92.201,74.36068981]
["bitfinex-derivatives","SOLF0:USTF0",1770250024158,0.07636187,92.255,92.18,8.24157046]
["bitfinex-derivatives","SOLF0:USTF0",1770250024159,0.07636187,92.255,92.205,74.36068981]
["bitfinex-derivatives","SOLF0:USTF0",1770250024360,78.64854616,92.254,92.186,74.36068981]
["bitfinex-derivatives","SOLF0:USTF0",1770250026763,0.07189919,92.229,92.186,74.36068981]
["bitfinex-derivatives","SOLF0:USTF0",1770250028073,0.07189919,92.229,92.176,9.7845]
["bitfinex-derivatives","SOLF0:USTF0",1770250028273,78.72044535,92.229,92.167,74.36068981]
["bitfinex-derivatives","SOLF0:USTF0",1770250028767,78.64854616,92.229,92.143,74.36068981]
["bitfinex-derivatives","SOLF0:USTF0",1770250029167,0.07610354,92.207,92.143,74.36068981]
["bitfinex-derivatives","SOLF0:USTF0",1770250029873,78.64854616,92.229,92.143,74.36068981]
["bitfinex-derivatives","SOLF0:USTF0",1770250030270,78.64854616,92.229,92.146,74.36068981]
["bitfinex-derivatives","SOLF0:USTF0",1770250030574,78.64854616,92.224,92.146,74.36068981]
["bitfinex-derivatives","SOLF0:USTF0",1770250030969,0.07121871,92.197,92.146,74.36068981]
["bitfinex-derivatives","SOLF0:USTF0",1770250032075,0.07121871,92.197,92.148,74.36068981]
["bitfinex-derivatives","SOLF0:USTF0",1770250032669,78.64854616,92.224,92.148,74.36068981]
["bitfinex-derivatives","SOLF0:USTF0",1770250032866,78.64854616,92.279,92.17,84.14578981]
["bitfinex-derivatives","SOLF0:USTF0",1770250033065,78.64854616,92.249,92.17,74.36068981]
["bitfinex-derivatives","SOLF0:USTF0",1770250033264,78.64854616,92.249,92.153,84.14758981]
["bitfinex-derivatives","SOLF0:USTF0",1770250034474,78.64854616,92.247,92.153,84.14758981]
["bitfinex-derivatives","SOLF0:USTF0",1770250034670,78.64854616,92.247,92.169,74.36068981]
["bitfinex-derivatives","SOLF0:USTF0",1770250034872,0.07305373,92.21,92.169,74.36068981]
["bitfinex-derivatives","SOLF0:USTF0",1770250035069,78.64854616,92.247,92.169,74.36068981]
["bitfinex-derivatives","SOLF0:USTF0",1770250035372,78.64854616,92.247,92.199,0.07010737]
["bitfinex-derivatives","SOLF0:USTF0",1770250037572,78.64854616,92.247,92.169,74.36068981]
["bitfinex-derivatives","SOLF0:USTF0",1770250037767,78.64854616,92.247,92.159,9.7862]
["bitfinex-derivatives","SOLF0:USTF0",1770250038075,78.64854616,92.247,92.151,74.36068981]
["bitfinex-derivatives","SOLF0:USTF0",1770250038572,78.64854616,92.215,92.151,74.36068981]
["bitfinex-derivatives","SOLF0:USTF0",1770250038772,78.64854616,92.215,92.133,74.36068981]
["bitfinex-derivatives","SOLF0:USTF0",1770250039175,78.64854616,92.192,92.133,74.36068981]
["bitfinex-derivatives","SOLF0:USTF0",1770250039973,78.64854616,92.187,92.113,84.15188981]
["bitfinex-derivatives","SOLF0:USTF0",1770250040182,78.64854616,92.187,92.084,74.36068981]
["bitfinex-derivatives","SOLF0:USTF0",1770250041072,78.64854616,92.172,92.084,74.36068981]
["bitfinex-derivatives","SOLF0:USTF0",1770250041481,8.24157046,92.18,92.084,74.36068981]
["bitfinex-derivatives","SOLF0:USTF0",1770250041482,78.64854616,92.153,92.084,74.36068981]
["bitfinex-derivatives","SOLF0:USTF0",1770250041980,0.07044415,92.137,92.084,74.36068981]
["bitfinex-derivatives","SOLF0:USTF0",1770250042880,78.71899031,92.137,92.074,9.7952]
["bitfinex-derivatives","SOLF0:USTF0",1770250043174,9.7888,92.136,92.073,1.88921492]
["bitfinex-derivatives","SOLF0:USTF0",1770250043382,78.64854616,92.137,92.073,76.24990473]
["bitfinex-derivatives","SOLF0:USTF0",1770250043579,8.24157046,92.18,92.073,1.88921492]
["bitfinex-derivatives","SOLF0:USTF0",1770250043580,78.64854616,92.135,92.073,1.88921492]
["bitfinex-derivatives","SOLF0:USTF0",1770250043882,78.64854616,92.135,92.053,74.36068981]
["bitfinex-derivatives","SOLF0:USTF0",1770250044081,78.64854616,92.135,92.053,76.25024837]
["bitfinex-derivatives","SOLF0:USTF0",1770250044383,0.07385416,92.113,92.053,76.25024837]
["bitfinex-derivatives","SOLF0:USTF0",1770250044973,78.64854616,92.135,92.053,76.25024837]
["bitfinex-derivatives","SOLF0:USTF0",1770250045370,78.64854616,92.135,92.056,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250046276,72.26645223,92.152,92.056,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250046477,9.7882,92.142,92.07,9.7957]
["bitfinex-derivatives","SOLF0:USTF0",1770250046780,72.26645223,92.152,92.071,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250048782,72.26645223,92.152,92.102,0.0693598]
["bitfinex-derivatives","SOLF0:USTF0",1770250049377,9.7891,92.133,92.102,0.0693598]
["bitfinex-derivatives","SOLF0:USTF0",1770250049581,72.26645223,92.152,92.102,0.0693598]
["bitfinex-derivatives","SOLF0:USTF0",1770250049777,72.26645223,92.175,92.103,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250050077,72.26645223,92.175,92.102,0.0693598]
["bitfinex-derivatives","SOLF0:USTF0",1770250050280,82.05525223,92.135,92.064,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250050883,0.0695533,92.109,92.064,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250052075,0.0695533,92.109,92.053,1.88955856]
["bitfinex-derivatives","SOLF0:USTF0",1770250052280,0.0695533,92.109,92.045,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250052684,9.7917,92.108,92.045,82.48876598]
["bitfinex-derivatives","SOLF0:USTF0",1770250052879,72.26645223,92.108,92.045,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250053080,0.06991546,92.086,92.045,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250053381,0.06991546,92.086,92.033,1.89005629]
["bitfinex-derivatives","SOLF0:USTF0",1770250053382,72.33636769,92.086,92.033,1.89005629]
["bitfinex-derivatives","SOLF0:USTF0",1770250053582,72.33636769,92.086,92.008,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250053782,72.33636769,92.086,92.023,1.89015895]
["bitfinex-derivatives","SOLF0:USTF0",1770250053986,9.7944,92.083,92.023,1.89015895]
["bitfinex-derivatives","SOLF0:USTF0",1770250054183,72.26645223,92.086,92.023,1.89015895]
["bitfinex-derivatives","SOLF0:USTF0",1770250054782,0.07321793,92.064,92.023,1.89015895]
["bitfinex-derivatives","SOLF0:USTF0",1770250055679,0.07321793,92.064,92.024,9.8006]
["bitfinex-derivatives","SOLF0:USTF0",1770250055877,0.07321793,92.064,92.008,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250056081,72.33967016,92.064,91.973,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250056281,72.33967016,92.064,92.003,1.8905851]
["bitfinex-derivatives","SOLF0:USTF0",1770250056282,72.26645223,92.064,92.003,1.8905851]
["bitfinex-derivatives","SOLF0:USTF0",1770250056580,152.2685,92.137,91.994,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250056581,72.26645223,92.062,91.994,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250056781,72.26645223,92.08,91.994,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250056984,152.3225,92.105,91.975,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250056985,9.7996,92.034,91.975,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250057185,72.26645223,92.044,91.975,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250057382,72.26645223,92.044,91.973,1.89107824]
["bitfinex-derivatives","SOLF0:USTF0",1770250057588,72.26645223,92.044,91.957,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250057883,8.24157046,92.06,91.957,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250057884,9.8007,92.024,91.957,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250058389,0.07249514,92.0,91.957,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250059191,9.7996,92.035,91.959,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250059394,72.26645223,92.042,91.97,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250059891,72.26645223,92.042,91.94,8.24157046]
["bitfinex-derivatives","SOLF0:USTF0",1770250059892,72.26645223,92.042,91.951,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250060293,72.26645223,92.042,91.954,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250060494,72.26645223,92.035,91.964,82.49746598]
["bitfinex-derivatives","SOLF0:USTF0",1770250060694,72.26645223,92.035,91.964,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250061194,72.26645223,92.035,91.975,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250061796,72.26645223,92.035,91.996,0.06848305]
["bitfinex-derivatives","SOLF0:USTF0",1770250061990,72.26645223,92.035,91.975,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250061991,72.26645223,92.035,91.957,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250062491,72.26645223,92.035,91.959,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250062793,19.5888,92.084,91.953,1.89160248]
["bitfinex-derivatives","SOLF0:USTF0",1770250062794,72.26645223,92.055,91.971,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250062988,72.26645223,92.085,92.016,9.8015]
["bitfinex-derivatives","SOLF0:USTF0",1770250063191,152.2081,92.174,91.99,8.24157046]
["bitfinex-derivatives","SOLF0:USTF0",1770250063192,72.26645223,92.124,92.033,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250063391,72.26645223,92.186,92.051,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250063591,9.7898,92.126,92.057,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250063992,72.26645223,92.144,92.057,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250064496,72.26645223,92.165,92.071,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250064798,72.26645223,92.165,92.091,0.0738369]
["bitfinex-derivatives","SOLF0:USTF0",1770250065290,9.7864,92.158,92.09,9.7936]
["bitfinex-derivatives","SOLF0:USTF0",1770250065492,72.26645223,92.165,92.091,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250065697,72.26645223,92.165,92.119,0.0738275]
["bitfinex-derivatives","SOLF0:USTF0",1770250067402,72.26645223,92.158,92.071,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250067599,72.26645223,92.158,92.031,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250067802,72.26645223,92.129,92.031,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250068003,72.26645223,92.102,92.031,82.49036598]
["bitfinex-derivatives","SOLF0:USTF0",1770250068301,72.26645223,92.102,92.011,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250068902,72.26645223,92.098,92.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1770250069101,72.26645223,92.098,92.011,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250069702,0.07093811,92.064,92.011,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250070808,0.07093811,92.064,92.019,9.8011]
["bitfinex-derivatives","SOLF0:USTF0",1770250070999,0.07093811,92.064,92.011,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250071405,0.07093811,92.064,92.016,9.8015]
["bitfinex-derivatives","SOLF0:USTF0",1770250071710,0.07093811,92.064,91.991,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250072109,9.7965,92.063,91.994,82.49426598]
["bitfinex-derivatives","SOLF0:USTF0",1770250072305,72.26645223,92.063,91.994,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250072710,0.06977838,92.038,91.994,82.49426598]
["bitfinex-derivatives","SOLF0:USTF0",1770250073110,0.06977838,92.038,91.994,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250073512,72.26645223,92.082,92.008,72.69046598]
["bitfinex-derivatives","SOLF0:USTF0",1770250074612,9.7946,92.081,92.014,9.8017]
["bitfinex-derivatives","SOLF0:USTF0",1770250074813,88.29352521,92.081,92.014,9.8017]
["bitfinex-derivatives","SOLF0:USTF0",1770250075009,88.29352521,92.081,92.036,0.06985822]
["bitfinex-derivatives","SOLF0:USTF0",1770250075216,78.49892521,92.068,91.998,9.8033]
["bitfinex-derivatives","SOLF0:USTF0",1770250075608,78.49892521,92.068,91.999,73.99580764]
["bitfinex-derivatives","SOLF0:USTF0",1770250075809,78.49892521,92.068,92.005,9.8026]
["bitfinex-derivatives","SOLF0:USTF0",1770250077419,78.49892521,92.068,91.999,73.99580764]
["bitfinex-derivatives","SOLF0:USTF0",1770250077420,9.7961,92.067,91.999,83.79910764]
["bitfinex-derivatives","SOLF0:USTF0",1770250077717,78.49892521,92.067,91.999,73.99580764]
["bitfinex-derivatives","SOLF0:USTF0",1770250078122,0.07372014,92.042,91.999,73.99580764]
["bitfinex-derivatives","SOLF0:USTF0",1770250080015,0.07372014,92.042,91.999,83.79910764]
["bitfinex-derivatives","SOLF0:USTF0",1770250080218,0.07372014,92.042,91.979,76.99080705]
["bitfinex-derivatives","SOLF0:USTF0",1770250080917,74.99810026,92.049,91.96,95.10148299]
["bitfinex-derivatives","SOLF0:USTF0",1770250081218,0.0709718,92.02,91.96,85.28789057]
["bitfinex-derivatives","SOLF0:USTF0",1770250081415,0.0709718,92.02,91.963,86.80439947]
["bitfinex-derivatives","SOLF0:USTF0",1770250081623,74.99810026,92.049,91.991,9.8042]
["bitfinex-derivatives","SOLF0:USTF0",1770250083827,74.99810026,92.049,92.011,0.06904414]
["bitfinex-derivatives","SOLF0:USTF0",1770250085228,74.99810026,92.087,92.011,77.05985119]
["bitfinex-derivatives","SOLF0:USTF0",1770250085628,74.99810026,92.082,92.016,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250085821,74.99810026,92.082,92.013,76.99080705]
["bitfinex-derivatives","SOLF0:USTF0",1770250086224,74.99810026,92.082,92.04,0.07196566]
["bitfinex-derivatives","SOLF0:USTF0",1770250086926,74.99810026,92.127,92.04,0.07196566]
["bitfinex-derivatives","SOLF0:USTF0",1770250087532,74.99810026,92.106,92.038,76.99080705]
["bitfinex-derivatives","SOLF0:USTF0",1770250088126,74.99810026,92.106,92.02,21.26301742]
["bitfinex-derivatives","SOLF0:USTF0",1770250088127,74.99810026,92.106,92.044,76.99080705]
["bitfinex-derivatives","SOLF0:USTF0",1770250088325,74.99810026,92.106,92.063,0.07067315]
["bitfinex-derivatives","SOLF0:USTF0",1770250088532,74.99810026,92.149,92.063,0.07067315]
["bitfinex-derivatives","SOLF0:USTF0",1770250088730,8.29708352,92.17,92.064,9.7963]
["bitfinex-derivatives","SOLF0:USTF0",1770250088731,9.7899,92.125,92.064,9.7963]
["bitfinex-derivatives","SOLF0:USTF0",1770250089232,9.7899,92.125,92.044,76.99080705]
["bitfinex-derivatives","SOLF0:USTF0",1770250089233,74.99810026,92.169,92.081,76.99080705]
["bitfinex-derivatives","SOLF0:USTF0",1770250089434,74.99810026,92.169,92.101,86.80439947]
["bitfinex-derivatives","SOLF0:USTF0",1770250089732,74.99810026,92.169,92.104,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250090136,74.99810026,92.169,92.114,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1770250090328,74.99810026,92.169,92.127,0.07277237]
["bitfinex-derivatives","SOLF0:USTF0",1770250090631,74.99810026,92.193,92.127,0.07277237]
["bitfinex-derivatives","SOLF0:USTF0",1770250090836,74.99810026,92.193,92.129,9.7895]
["bitfinex-derivatives","SOLF0:USTF0",1770250091428,74.99810026,92.191,92.096,76.99080705]
["bitfinex-derivatives","SOLF0:USTF0",1770250091933,74.99810026,92.172,92.134,0.07155759]
["bitfinex-derivatives","SOLF0:USTF0",1770250092525,74.99810026,92.172,92.102,9.7922]
["bitfinex-derivatives","SOLF0:USTF0",1770250092730,74.99810026,92.172,92.113,9.7912]
["bitfinex-derivatives","SOLF0:USTF0",1770250093430,74.99810026,92.172,92.133,0.07328822]
["bitfinex-derivatives","SOLF0:USTF0",1770250093831,84.78310026,92.172,92.101,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1770250094130,0.06937169,92.152,92.101,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1770250095128,0.06937169,92.152,92.083,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250095430,0.06937169,92.152,92.113,9.7912]
["bitfinex-derivatives","SOLF0:USTF0",1770250095637,74.99810026,92.192,92.102,76.99080705]
["bitfinex-derivatives","SOLF0:USTF0",1770250095935,74.99810026,92.192,92.105,76.99080705]
["bitfinex-derivatives","SOLF0:USTF0",1770250096535,0.07366206,92.158,92.133,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1770250098132,75.07176232,92.158,92.092,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250098337,0.07366206,92.158,92.101,76.99080705]
["bitfinex-derivatives","SOLF0:USTF0",1770250098737,74.99810026,92.182,92.101,76.99080705]
["bitfinex-derivatives","SOLF0:USTF0",1770250099737,0.07350816,92.151,92.117,76.99080705]
["bitfinex-derivatives","SOLF0:USTF0",1770250100536,74.99810026,92.182,92.117,76.99080705]
["bitfinex-derivatives","SOLF0:USTF0",1770250100839,74.99810026,92.182,92.136,9.7886]
["bitfinex-derivatives","SOLF0:USTF0",1770250101729,74.99810026,92.182,92.15,0.07087648]
["bitfinex-derivatives","SOLF0:USTF0",1770250102339,9.7816,92.204,92.15,0.07087648]
["bitfinex-derivatives","SOLF0:USTF0",1770250102639,74.99810026,92.259,92.15,77.06168353]
["bitfinex-derivatives","SOLF0:USTF0",1770250103139,74.99810026,92.259,92.15,76.99080705]
["bitfinex-derivatives","SOLF0:USTF0",1770250103741,74.99810026,92.238,92.195,0.07305617]
["bitfinex-derivatives","SOLF0:USTF0",1770250104339,74.99810026,92.238,92.172,9.7849]
["bitfinex-derivatives","SOLF0:USTF0",1770250104934,74.96584545,92.235,92.162,9.7859]
["bitfinex-derivatives","SOLF0:USTF0",1770250105333,74.96584545,92.233,92.15,76.99080705]
["bitfinex-derivatives","SOLF0:USTF0",1770250105536,74.96584545,92.233,92.161,77.33813885]
["bitfinex-derivatives","SOLF0:USTF0",1770250105735,74.96584545,92.252,92.161,77.33813885]
["bitfinex-derivatives","SOLF0:USTF0",1770250106036,74.96584545,92.299,92.181,77.33813885]
["bitfinex-derivatives","SOLF0:USTF0",1770250106736,74.96584545,92.283,92.22,9.7798]
["bitfinex-derivatives","SOLF0:USTF0",1770250107039,74.96584545,92.283,92.231,0.07147826]
["bitfinex-derivatives","SOLF0:USTF0",1770250107237,74.96584545,92.248,92.18,77.33813885]
["bitfinex-derivatives","SOLF0:USTF0",1770250108840,74.96584545,92.248,92.197,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1770250109141,0.07212705,92.223,92.197,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1770250109540,0.07212705,92.223,92.18,77.33813885]
["bitfinex-derivatives","SOLF0:USTF0",1770250109738,0.07212705,92.223,92.161,77.33813885]
["bitfinex-derivatives","SOLF0:USTF0",1770250109939,75.0379725,92.223,92.141,77.33813885]
["bitfinex-derivatives","SOLF0:USTF0",1770250110239,74.96584545,92.223,92.141,77.33813885]
["bitfinex-derivatives","SOLF0:USTF0",1770250110441,74.96584545,92.223,92.172,9.7848]
["bitfinex-derivatives","SOLF0:USTF0",1770250110640,0.07226177,92.191,92.172,9.7848]
["bitfinex-derivatives","SOLF0:USTF0",1770250111034,0.07226177,92.191,92.162,9.7859]
["bitfinex-derivatives","SOLF0:USTF0",1770250111745,0.07226177,92.191,92.15,9.7872]
["bitfinex-derivatives","SOLF0:USTF0",1770250114248,0.07226177,92.191,92.158,9.7863]
["bitfinex-derivatives","SOLF0:USTF0",1770250115546,0.07226177,92.191,92.148,9.7874]
["bitfinex-derivatives","SOLF0:USTF0",1770250115744,0.07226177,92.191,92.148,87.12553885]
["bitfinex-derivatives","SOLF0:USTF0",1770250115948,74.96584545,92.223,92.148,77.33813885]
["bitfinex-derivatives","SOLF0:USTF0",1770250116747,74.96584545,92.223,92.166,9.7855]
["bitfinex-derivatives","SOLF0:USTF0",1770250116945,74.96584545,92.223,92.148,77.33813885]
["bitfinex-derivatives","SOLF0:USTF0",1770250118337,8.29708352,92.25,92.095,77.33813885]
["bitfinex-derivatives","SOLF0:USTF0",1770250118338,74.96584545,92.209,92.095,77.33813885]
["bitfinex-derivatives","SOLF0:USTF0",1770250119044,74.96584545,92.209,92.143,0.07333041]
["bitfinex-derivatives","SOLF0:USTF0",1770250119448,0.06958955,92.161,92.095,77.33813885]
["bitfinex-derivatives","SOLF0:USTF0",1770250120050,74.96584545,92.189,92.118,77.33813885]
["bitfinex-derivatives","SOLF0:USTF0",1770250121248,0.07371695,92.163,92.118,77.33813885]
["bitfinex-derivatives","SOLF0:USTF0",1770250121948,0.07371695,92.163,92.121,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1770250122142,0.07371695,92.163,92.079,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1770250122143,75.0395624,92.163,92.099,77.33813885]
["bitfinex-derivatives","SOLF0:USTF0",1770250122548,74.96584545,92.163,92.099,77.33813885]
["bitfinex-derivatives","SOLF0:USTF0",1770250123647,74.96584545,92.16,92.073,77.33813885]
["bitfinex-derivatives","SOLF0:USTF0",1770250123849,0.0710206,92.14,92.073,87.15173127]
["bitfinex-derivatives","SOLF0:USTF0",1770250124048,0.0710206,92.14,92.079,77.33813885]
["bitfinex-derivatives","SOLF0:USTF0",1770250124255,0.0710206,92.14,92.105,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1770250124551,84.75174545,92.163,92.105,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1770250124952,74.96584545,92.182,92.106,77.33813885]
["bitfinex-derivatives","SOLF0:USTF0",1770250125344,74.96584545,92.182,92.111,77.33813885]
["bitfinex-derivatives","SOLF0:USTF0",1770250125551,74.96584545,92.229,92.111,77.33813885]
["bitfinex-derivatives","SOLF0:USTF0",1770250125753,9.7826,92.194,92.138,9.7884]
["bitfinex-derivatives","SOLF0:USTF0",1770250125952,74.96584545,92.194,92.111,77.33813885]
["bitfinex-derivatives","SOLF0:USTF0",1770250126353,74.96584545,92.188,92.131,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1770250126952,74.96584545,92.184,92.123,9.7901]
["bitfinex-derivatives","SOLF0:USTF0",1770250127655,74.96584545,92.184,92.131,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1770250128956,74.96584545,92.184,92.119,9.7905]
["bitfinex-derivatives","SOLF0:USTF0",1770250129155,74.96584545,92.184,92.111,77.33813885]
["bitfinex-derivatives","SOLF0:USTF0",1770250129358,74.96584545,92.184,92.117,87.15173127]
["bitfinex-derivatives","SOLF0:USTF0",1770250129651,74.96584545,92.184,92.133,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1770250129855,74.96584545,92.182,92.117,87.15173127]
["bitfinex-derivatives","SOLF0:USTF0",1770250130154,74.96584545,92.182,92.117,77.33813885]
["bitfinex-derivatives","SOLF0:USTF0",1770250130355,74.96584545,92.182,92.121,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250130551,74.96584545,92.182,92.119,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250130746,74.96584545,92.18,92.125,9.7898]
["bitfinex-derivatives","SOLF0:USTF0",1770250132058,74.96584545,92.18,92.092,19.44890085]
["bitfinex-derivatives","SOLF0:USTF0",1770250132059,74.96584545,92.249,92.148,76.47199044]
["bitfinex-derivatives","SOLF0:USTF0",1770250132258,74.96584545,92.249,92.172,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250132460,74.96584545,92.249,92.176,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250133359,74.96584545,92.249,92.203,0.07016397]
["bitfinex-derivatives","SOLF0:USTF0",1770250133558,74.96584545,92.238,92.203,0.07016397]
["bitfinex-derivatives","SOLF0:USTF0",1770250133953,74.96584545,92.238,92.179,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250134158,71.72700955,92.226,92.17,19.59859242]
["bitfinex-derivatives","SOLF0:USTF0",1770250134460,71.72700955,92.226,92.174,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250134660,71.72700955,92.226,92.183,9.7837]
["bitfinex-derivatives","SOLF0:USTF0",1770250135753,71.72700955,92.226,92.19,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1770250136348,0.07547331,92.217,92.19,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1770250136550,0.07547331,92.217,92.184,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250136751,0.07547331,92.217,92.185,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250136955,0.07547331,92.217,92.184,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250137162,0.07547331,92.217,92.182,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250137461,0.07547331,92.217,92.189,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1770250137758,71.72700955,92.244,92.196,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250137962,71.72700955,92.244,92.2,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250138362,71.72700955,92.244,92.199,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250138861,71.72700955,92.244,92.201,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1770250139056,71.72700955,92.244,92.212,0.07188802]
["bitfinex-derivatives","SOLF0:USTF0",1770250139858,72.38145915,92.263,92.214,9.7804]
["bitfinex-derivatives","SOLF0:USTF0",1770250140059,72.38145915,92.263,92.219,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250140359,72.38145915,92.263,92.218,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250141263,72.38145915,92.263,92.231,0.06851086]
["bitfinex-derivatives","SOLF0:USTF0",1770250143762,72.38145915,92.263,92.208,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250143964,72.38145915,92.263,92.204,9.7814]
["bitfinex-derivatives","SOLF0:USTF0",1770250144160,72.38145915,92.263,92.199,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250144161,9.7773,92.245,92.199,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250144464,72.38145915,92.244,92.187,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250144662,72.38145915,92.244,92.188,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250144856,72.38145915,92.244,92.198,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250145055,72.38145915,92.244,92.145,25.88213562]
["bitfinex-derivatives","SOLF0:USTF0",1770250145056,72.38145915,92.283,92.223,73.67281713]
["bitfinex-derivatives","SOLF0:USTF0",1770250145260,72.38145915,92.283,92.235,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250145557,72.38145915,92.283,92.243,9.7773]
["bitfinex-derivatives","SOLF0:USTF0",1770250145758,72.38145915,92.283,92.234,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250145971,72.38145915,92.283,92.228,83.48640955]
["bitfinex-derivatives","SOLF0:USTF0",1770250146368,72.38145915,92.283,92.23,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250146565,72.38145915,92.283,92.228,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250146770,72.38145915,92.283,92.209,73.67281713]
["bitfinex-derivatives","SOLF0:USTF0",1770250147068,72.38145915,92.283,92.211,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250147272,72.38145915,92.283,92.209,73.67281713]
["bitfinex-derivatives","SOLF0:USTF0",1770250147568,72.38145915,92.283,92.21,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250147767,72.38145915,92.255,92.203,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250147965,72.38145915,92.255,92.192,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250148170,0.06883111,92.256,92.172,73.67281713]
["bitfinex-derivatives","SOLF0:USTF0",1770250148171,72.38145915,92.247,92.188,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250148366,72.38145915,92.247,92.182,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250148669,72.38145915,92.247,92.158,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250148867,151.9883,92.307,92.12,29.96617692]
["bitfinex-derivatives","SOLF0:USTF0",1770250148868,72.38145915,92.249,92.176,73.67281713]
["bitfinex-derivatives","SOLF0:USTF0",1770250149069,72.38145915,92.249,92.182,9.81359242]
["bitfinex-derivatives","SOLF0:USTF0",1770250149469,72.38145915,92.249,92.199,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1770250149872,72.38145915,92.249,92.182,83.48640955]
["bitfinex-derivatives","SOLF0:USTF0",1770250150069,72.38145915,92.22,92.136,73.67281713]
["bitfinex-derivatives","SOLF0:USTF0",1770250150261,72.38145915,92.22,92.138,73.67281713]
["bitfinex-derivatives","SOLF0:USTF0",1770250150462,72.38145915,92.22,92.139,73.67281713]
["bitfinex-derivatives","SOLF0:USTF0",1770250150666,82.16135915,92.22,92.16,9.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770250151069,82.16135915,92.22,92.139,73.67281713]
["bitfinex-derivatives","SOLF0:USTF0",1770250151070,72.38145915,92.22,92.139,73.67281713]
["bitfinex-derivatives","SOLF0:USTF0",1770250151367,9.7807,92.212,92.16,9.7862]
["bitfinex-derivatives","SOLF0:USTF0",1770250152966,72.38145915,92.22,92.16,83.45901713]
["bitfinex-derivatives","SOLF0:USTF0",1770250154364,72.38145915,92.22,92.171,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1770250154571,72.38145915,92.265,92.171,73.67281713]
["bitfinex-derivatives","SOLF0:USTF0",1770250155176,72.38145915,92.233,92.151,73.67281713]
["bitfinex-derivatives","SOLF0:USTF0",1770250155363,72.38145915,92.229,92.133,73.67281713]
["bitfinex-derivatives","SOLF0:USTF0",1770250155663,82.16375915,92.197,92.142,9.7881]
["bitfinex-derivatives","SOLF0:USTF0",1770250155866,72.38145915,92.197,92.142,83.46091713]
["bitfinex-derivatives","SOLF0:USTF0",1770250156265,0.06838096,92.179,92.142,73.67281713]
["bitfinex-derivatives","SOLF0:USTF0",1770250156972,0.06838096,92.179,92.146,9.7877]
["bitfinex-derivatives","SOLF0:USTF0",1770250157173,0.06838096,92.179,92.142,73.67281713]
["bitfinex-derivatives","SOLF0:USTF0",1770250158473,19.5549,92.243,92.142,73.67281713]
["bitfinex-derivatives","SOLF0:USTF0",1770250158474,72.38145915,92.215,92.142,73.67281713]
["bitfinex-derivatives","SOLF0:USTF0",1770250158776,72.38145915,92.215,92.161,9.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770250159173,72.38145915,92.215,92.152,73.67281713]
["bitfinex-derivatives","SOLF0:USTF0",1770250160778,72.38145915,92.215,92.163,9.7858]
["bitfinex-derivatives","SOLF0:USTF0",1770250161279,72.38145915,92.215,92.152,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1770250161675,72.38145915,92.215,92.18,0.07512689]
["bitfinex-derivatives","SOLF0:USTF0",1770250161880,9.7806,92.213,92.18,0.07512689]
["bitfinex-derivatives","SOLF0:USTF0",1770250162079,82.16205915,92.213,92.18,0.07512689]
["bitfinex-derivatives","SOLF0:USTF0",1770250162676,82.16205915,92.213,92.151,9.7871]
["bitfinex-derivatives","SOLF0:USTF0",1770250162880,72.38145915,92.205,92.151,9.7871]
["bitfinex-derivatives","SOLF0:USTF0",1770250163274,72.38145915,92.205,92.132,73.67281713]
["bitfinex-derivatives","SOLF0:USTF0",1770250164475,72.38145915,92.205,92.151,9.7871]
["bitfinex-derivatives","SOLF0:USTF0",1770250164878,72.38145915,92.205,92.147,74.3935906]
["bitfinex-derivatives","SOLF0:USTF0",1770250165082,0.07302164,92.178,92.147,74.3935906]
["bitfinex-derivatives","SOLF0:USTF0",1770250165381,72.38145915,92.205,92.157,9.7865]
["bitfinex-derivatives","SOLF0:USTF0",1770250166576,72.38145915,92.205,92.172,0.07081854]
["bitfinex-derivatives","SOLF0:USTF0",1770250169583,72.38145915,92.205,92.156,9.7866]
["bitfinex-derivatives","SOLF0:USTF0",1770250170185,74.61043488,92.2,92.146,9.7876]
["bitfinex-derivatives","SOLF0:USTF0",1770250170385,74.61043488,92.2,92.131,74.3935906]
["bitfinex-derivatives","SOLF0:USTF0",1770250170679,74.61043488,92.18,92.114,93.84249145]
["bitfinex-derivatives","SOLF0:USTF0",1770250170883,0.07255411,92.175,92.115,74.3935906]
["bitfinex-derivatives","SOLF0:USTF0",1770250171281,74.61043488,92.18,92.133,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1770250171481,74.61043488,92.18,92.115,74.3935906]
["bitfinex-derivatives","SOLF0:USTF0",1770250171877,74.61043488,92.18,92.078,25.88213562]
["bitfinex-derivatives","SOLF0:USTF0",1770250171878,74.68333821,92.154,92.097,74.3935906]
["bitfinex-derivatives","SOLF0:USTF0",1770250172478,74.61043488,92.189,92.097,74.3935906]
["bitfinex-derivatives","SOLF0:USTF0",1770250172881,74.61043488,92.189,92.058,19.5939]
["bitfinex-derivatives","SOLF0:USTF0",1770250172882,74.61043488,92.175,92.122,9.7901]
["bitfinex-derivatives","SOLF0:USTF0",1770250174487,0.07245583,92.158,92.122,9.7901]
["bitfinex-derivatives","SOLF0:USTF0",1770250174686,74.61043488,92.157,92.092,74.3935906]
["bitfinex-derivatives","SOLF0:USTF0",1770250175887,8.26617692,92.19,92.103,74.3935906]
["bitfinex-derivatives","SOLF0:USTF0",1770250176093,74.61043488,92.229,92.104,74.3935906]
["bitfinex-derivatives","SOLF0:USTF0",1770250176289,74.61043488,92.229,92.111,74.3935906]
["bitfinex-derivatives","SOLF0:USTF0",1770250176491,74.61043488,92.194,92.144,9.7878]
["bitfinex-derivatives","SOLF0:USTF0",1770250177491,152.0058,92.297,92.145,74.3935906]
["bitfinex-derivatives","SOLF0:USTF0",1770250177492,74.61043488,92.211,92.145,74.3935906]
["bitfinex-derivatives","SOLF0:USTF0",1770250177991,74.61043488,92.209,92.128,74.3935906]
["bitfinex-derivatives","SOLF0:USTF0",1770250178391,84.39413488,92.184,92.129,9.7895]
["bitfinex-derivatives","SOLF0:USTF0",1770250178584,74.61043488,92.184,92.105,74.3935906]
["bitfinex-derivatives","SOLF0:USTF0",1770250178788,74.61043488,92.184,92.112,74.3935906]
["bitfinex-derivatives","SOLF0:USTF0",1770250178986,74.61043488,92.184,92.137,9.7886]
["bitfinex-derivatives","SOLF0:USTF0",1770250179391,74.61043488,92.184,92.139,0.07189231]
["bitfinex-derivatives","SOLF0:USTF0",1770250179694,74.61043488,92.2,92.14,9.7882]
["bitfinex-derivatives","SOLF0:USTF0",1770250180091,74.61043488,92.198,92.14,9.7882]
["bitfinex-derivatives","SOLF0:USTF0",1770250180291,74.61043488,92.198,92.13,9.7893]
["bitfinex-derivatives","SOLF0:USTF0",1770250181589,74.61043488,92.185,92.13,9.7893]
["bitfinex-derivatives","SOLF0:USTF0",1770250181796,74.61043488,92.185,92.109,9.7915]
["bitfinex-derivatives","SOLF0:USTF0",1770250182895,74.61043488,92.166,92.101,74.3935906]
["bitfinex-derivatives","SOLF0:USTF0",1770250183091,74.61043488,92.166,92.138,0.07254844]
["bitfinex-derivatives","SOLF0:USTF0",1770250185297,74.61043488,92.164,92.105,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1770250185492,152.1136,92.231,92.085,19.44890085]
["bitfinex-derivatives","SOLF0:USTF0",1770250185493,74.61043488,92.16,92.085,87.74231273]
["bitfinex-derivatives","SOLF0:USTF0",1770250185692,74.61043488,92.16,92.085,74.3935906]
["bitfinex-derivatives","SOLF0:USTF0",1770250185888,74.61043488,92.16,92.085,87.74231273]
["bitfinex-derivatives","SOLF0:USTF0",1770250186295,74.61043488,92.16,92.085,74.3935906]
["bitfinex-derivatives","SOLF0:USTF0",1770250186490,74.61043488,92.16,92.101,9.7924]
["bitfinex-derivatives","SOLF0:USTF0",1770250186695,0.07222401,92.132,92.101,9.7924]
["bitfinex-derivatives","SOLF0:USTF0",1770250186902,74.61043488,92.16,92.102,74.3935906]
["bitfinex-derivatives","SOLF0:USTF0",1770250187702,74.61043488,92.16,92.107,9.7918]
["bitfinex-derivatives","SOLF0:USTF0",1770250187897,74.61043488,92.16,92.102,74.3935906]
["bitfinex-derivatives","SOLF0:USTF0",1770250188101,74.61043488,92.207,92.102,74.3935906]
["bitfinex-derivatives","SOLF0:USTF0",1770250188396,74.61043488,92.207,92.122,0.07213347]
["bitfinex-derivatives","SOLF0:USTF0",1770250188600,19.5623,92.208,92.123,9.7901]
["bitfinex-derivatives","SOLF0:USTF0",1770250188601,9.7846,92.176,92.123,9.7901]
["bitfinex-derivatives","SOLF0:USTF0",1770250188799,84.39503488,92.176,92.123,9.7901]
["bitfinex-derivatives","SOLF0:USTF0",1770250190199,84.39503488,92.176,92.14,0.06895935]
["bitfinex-derivatives","SOLF0:USTF0",1770250192207,74.61043488,92.167,92.14,0.06895935]
["bitfinex-derivatives","SOLF0:USTF0",1770250192406,74.61043488,92.167,92.112,9.7912]
["bitfinex-derivatives","SOLF0:USTF0",1770250192601,74.61043488,92.167,92.108,13.34872213]
["bitfinex-derivatives","SOLF0:USTF0",1770250192602,74.61043488,92.167,92.104,13.34872213]
["bitfinex-derivatives","SOLF0:USTF0",1770250192801,74.61043488,92.167,92.103,13.34872213]
["bitfinex-derivatives","SOLF0:USTF0",1770250193207,74.61043488,92.167,92.102,87.74231273]
["bitfinex-derivatives","SOLF0:USTF0",1770250193411,74.61043488,92.167,92.103,13.34872213]
["bitfinex-derivatives","SOLF0:USTF0",1770250193805,74.61043488,92.162,92.102,74.3935906]
["bitfinex-derivatives","SOLF0:USTF0",1770250194210,74.61043488,92.162,92.076,13.34872213]
["bitfinex-derivatives","SOLF0:USTF0",1770250194514,76.07043949,92.12,92.058,13.34872213]
["bitfinex-derivatives","SOLF0:USTF0",1770250194711,76.07043949,92.12,92.053,13.34872213]
["bitfinex-derivatives","SOLF0:USTF0",1770250194902,76.07043949,92.12,92.051,90.0618555]
["bitfinex-derivatives","SOLF0:USTF0",1770250195107,76.07043949,92.12,92.054,13.34872213]
["bitfinex-derivatives","SOLF0:USTF0",1770250195303,76.07043949,92.12,92.051,90.0618555]
["bitfinex-derivatives","SOLF0:USTF0",1770250195617,76.07043949,92.117,92.052,9.7976]
["bitfinex-derivatives","SOLF0:USTF0",1770250196110,76.07043949,92.126,92.064,9.7963]
["bitfinex-derivatives","SOLF0:USTF0",1770250196808,0.0696853,92.104,92.064,9.7963]
["bitfinex-derivatives","SOLF0:USTF0",1770250197012,0.0696853,92.104,92.055,9.7973]
["bitfinex-derivatives","SOLF0:USTF0",1770250197815,76.14012479,92.104,92.052,76.71313337]
["bitfinex-derivatives","SOLF0:USTF0",1770250198410,0.0696853,92.104,92.052,76.71313337]
["bitfinex-derivatives","SOLF0:USTF0",1770250199717,0.0696853,92.104,92.062,9.7965]
["bitfinex-derivatives","SOLF0:USTF0",1770250199916,0.0696853,92.104,92.052,76.71313337]
["bitfinex-derivatives","SOLF0:USTF0",1770250200308,0.0696853,92.104,92.062,9.7966]
["bitfinex-derivatives","SOLF0:USTF0",1770250200616,0.0696853,92.104,92.033,19.99085583]
["bitfinex-derivatives","SOLF0:USTF0",1770250200617,71.92768138,92.146,92.07,75.52711977]
["bitfinex-derivatives","SOLF0:USTF0",1770250200808,71.92768138,92.146,92.07,88.8758419]
["bitfinex-derivatives","SOLF0:USTF0",1770250201010,71.92768138,92.146,92.088,75.52711977]
["bitfinex-derivatives","SOLF0:USTF0",1770250201515,71.92768138,92.146,92.076,75.52711977]
["bitfinex-derivatives","SOLF0:USTF0",1770250201717,71.92768138,92.146,92.078,85.32191977]
["bitfinex-derivatives","SOLF0:USTF0",1770250202316,71.92768138,92.146,92.087,75.52711977]
["bitfinex-derivatives","SOLF0:USTF0",1770250202916,71.92768138,92.144,92.087,75.52711977]
["bitfinex-derivatives","SOLF0:USTF0",1770250203618,9.7883,92.141,92.088,9.7938]
["bitfinex-derivatives","SOLF0:USTF0",1770250203816,71.92768138,92.14,92.075,13.34872213]
["bitfinex-derivatives","SOLF0:USTF0",1770250204016,71.92768138,92.14,92.073,88.8758419]
["bitfinex-derivatives","SOLF0:USTF0",1770250204216,71.92768138,92.14,92.082,75.52711977]
["bitfinex-derivatives","SOLF0:USTF0",1770250205219,71.92768138,92.14,92.102,0.06918947]
["bitfinex-derivatives","SOLF0:USTF0",1770250206725,75.41073868,92.179,92.102,74.184459]
["bitfinex-derivatives","SOLF0:USTF0",1770250206919,75.41073868,92.179,92.122,74.11526953]
["bitfinex-derivatives","SOLF0:USTF0",1770250207419,75.41073868,92.179,92.122,87.46399166]
["bitfinex-derivatives","SOLF0:USTF0",1770250207620,75.41073868,92.179,92.124,74.11526953]
["bitfinex-derivatives","SOLF0:USTF0",1770250207821,75.41073868,92.179,92.127,9.7896]
["bitfinex-derivatives","SOLF0:USTF0",1770250208021,75.41073868,92.179,92.141,0.07123267]
["bitfinex-derivatives","SOLF0:USTF0",1770250208417,85.19503868,92.179,92.141,0.07123267]
["bitfinex-derivatives","SOLF0:USTF0",1770250208921,75.41073868,92.179,92.141,0.07123267]
["bitfinex-derivatives","SOLF0:USTF0",1770250209816,9.7851,92.171,92.141,0.07123267]
["bitfinex-derivatives","SOLF0:USTF0",1770250210414,75.41073868,92.179,92.141,0.07123267]
["bitfinex-derivatives","SOLF0:USTF0",1770250211726,9.7852,92.17,92.141,0.07123267]
["bitfinex-derivatives","SOLF0:USTF0",1770250213017,85.19593868,92.17,92.141,0.07123267]
["bitfinex-derivatives","SOLF0:USTF0",1770250214530,75.41073868,92.17,92.141,0.07123267]
["bitfinex-derivatives","SOLF0:USTF0",1770250215920,85.19403868,92.187,92.141,0.07123267]
["bitfinex-derivatives","SOLF0:USTF0",1770250216123,85.19403868,92.187,92.141,10.12158476]
["bitfinex-derivatives","SOLF0:USTF0",1770250216320,85.19403868,92.187,92.141,10.05035209]
["bitfinex-derivatives","SOLF0:USTF0",1770250217833,9.7841,92.18,92.141,10.05035209]
["bitfinex-derivatives","SOLF0:USTF0",1770250218030,9.7841,92.18,92.155,0.06897027]
["bitfinex-derivatives","SOLF0:USTF0",1770250218226,75.41073868,92.18,92.139,10.07150449]
["bitfinex-derivatives","SOLF0:USTF0",1770250218429,75.41073868,92.18,92.106,74.11526953]
["bitfinex-derivatives","SOLF0:USTF0",1770250218430,75.41073868,92.17,92.118,9.7906]
["bitfinex-derivatives","SOLF0:USTF0",1770250218833,75.41073868,92.213,92.121,74.11526953]
["bitfinex-derivatives","SOLF0:USTF0",1770250219129,75.41073868,92.184,92.133,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1770250219934,75.41073868,92.184,92.14,9.7882]
["bitfinex-derivatives","SOLF0:USTF0",1770250220130,75.41073868,92.184,92.127,74.11526953]
["bitfinex-derivatives","SOLF0:USTF0",1770250220935,0.07025441,92.165,92.127,74.11526953]
["bitfinex-derivatives","SOLF0:USTF0",1770250221324,9.7829,92.192,92.146,0.07013034]
["bitfinex-derivatives","SOLF0:USTF0",1770250221824,9.7829,92.192,92.14,74.11526953]
["bitfinex-derivatives","SOLF0:USTF0",1770250222531,75.41073868,92.201,92.147,74.11526953]
["bitfinex-derivatives","SOLF0:USTF0",1770250222736,75.41073868,92.236,92.156,13.34872213]
["bitfinex-derivatives","SOLF0:USTF0",1770250222931,75.41073868,92.236,92.155,13.34872213]
["bitfinex-derivatives","SOLF0:USTF0",1770250223140,75.41073868,92.236,92.165,0.07108404]
["bitfinex-derivatives","SOLF0:USTF0",1770250223529,75.41073868,92.2,92.108,74.11526953]
["bitfinex-derivatives","SOLF0:USTF0",1770250224127,75.41073868,92.2,92.146,9.7876]
["bitfinex-derivatives","SOLF0:USTF0",1770250224337,73.33784193,92.219,92.146,72.20127098]
["bitfinex-derivatives","SOLF0:USTF0",1770250225735,73.33784193,92.219,92.12,8.286803]
["bitfinex-derivatives","SOLF0:USTF0",1770250225736,0.06854056,92.192,92.15,72.20127098]
["bitfinex-derivatives","SOLF0:USTF0",1770250226339,0.06854056,92.192,92.152,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1770250226533,0.06854056,92.192,92.153,72.20127098]
["bitfinex-derivatives","SOLF0:USTF0",1770250226736,73.33784193,92.219,92.153,72.20127098]
["bitfinex-derivatives","SOLF0:USTF0",1770250226936,73.33784193,92.219,92.169,72.20127098]
["bitfinex-derivatives","SOLF0:USTF0",1770250227438,83.11634193,92.233,92.169,72.20127098]
["bitfinex-derivatives","SOLF0:USTF0",1770250227640,73.33784193,92.233,92.181,9.7839]
["bitfinex-derivatives","SOLF0:USTF0",1770250227838,73.33784193,92.233,92.182,72.20127098]
["bitfinex-derivatives","SOLF0:USTF0",1770250229642,73.33784193,92.233,92.183,9.7837]
["bitfinex-derivatives","SOLF0:USTF0",1770250229940,73.33784193,92.233,92.198,0.06924363]
["bitfinex-derivatives","SOLF0:USTF0",1770250232033,9.777,92.247,92.198,0.06924363]
["bitfinex-derivatives","SOLF0:USTF0",1770250232234,83.11484193,92.247,92.198,0.06924363]
["bitfinex-derivatives","SOLF0:USTF0",1770250232631,73.33784193,92.247,92.198,0.06924363]
["bitfinex-derivatives","SOLF0:USTF0",1770250233741,83.11484193,92.247,92.199,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1770250235043,73.33784193,92.247,92.199,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1770250235339,73.33784193,92.295,92.208,72.20127098]
["bitfinex-derivatives","SOLF0:USTF0",1770250235543,73.33784193,92.272,92.208,72.20127098]
["bitfinex-derivatives","SOLF0:USTF0",1770250236743,73.33784193,92.272,92.231,0.07087082]
["bitfinex-derivatives","SOLF0:USTF0",1770250238145,73.33784193,92.272,92.231,9.84947082]
["bitfinex-derivatives","SOLF0:USTF0",1770250239543,73.33784193,92.29,92.231,9.84947082]
["bitfinex-derivatives","SOLF0:USTF0",1770250239735,8.286803,92.32,92.245,9.7772]
["bitfinex-derivatives","SOLF0:USTF0",1770250239942,73.33784193,92.306,92.246,72.20127098]
["bitfinex-derivatives","SOLF0:USTF0",1770250240337,73.33784193,92.306,92.211,72.20127098]
["bitfinex-derivatives","SOLF0:USTF0",1770250240543,73.33784193,92.306,92.227,72.20127098]
["bitfinex-derivatives","SOLF0:USTF0",1770250240741,73.33784193,92.287,92.191,72.20127098]
["bitfinex-derivatives","SOLF0:USTF0",1770250241446,73.33784193,92.271,92.213,72.20127098]
["bitfinex-derivatives","SOLF0:USTF0",1770250243946,73.33784193,92.271,92.224,9.7793]
["bitfinex-derivatives","SOLF0:USTF0",1770250245245,9.7746,92.27,92.238,0.07108238]
["bitfinex-derivatives","SOLF0:USTF0",1770250245541,73.33784193,92.269,92.238,0.07108238]
["bitfinex-derivatives","SOLF0:USTF0",1770250245948,73.33784193,92.269,92.204,9.7815]
["bitfinex-derivatives","SOLF0:USTF0",1770250246144,73.33784193,92.269,92.204,81.98277098]
["bitfinex-derivatives","SOLF0:USTF0",1770250246645,73.33784193,92.259,92.194,9.7825]
["bitfinex-derivatives","SOLF0:USTF0",1770250247349,9.7757,92.259,92.203,72.20127098]
["bitfinex-derivatives","SOLF0:USTF0",1770250247648,83.11354193,92.259,92.203,72.20127098]
["bitfinex-derivatives","SOLF0:USTF0",1770250247942,83.11354193,92.259,92.203,81.98287098]
["bitfinex-derivatives","SOLF0:USTF0",1770250248744,9.7765,92.252,92.203,81.98287098]
["bitfinex-derivatives","SOLF0:USTF0",1770250249049,0.0741204,92.24,92.188,72.20127098]
["bitfinex-derivatives","SOLF0:USTF0",1770250249347,0.0741204,92.24,92.151,19.5742]
["bitfinex-derivatives","SOLF0:USTF0",1770250249348,0.0741204,92.24,92.193,81.98397098]
["bitfinex-derivatives","SOLF0:USTF0",1770250249649,73.33784193,92.251,92.193,81.98397098]
["bitfinex-derivatives","SOLF0:USTF0",1770250250147,0.07513678,92.226,92.2,9.7819]
["bitfinex-derivatives","SOLF0:USTF0",1770250252049,0.07513678,92.226,92.193,72.20127098]
["bitfinex-derivatives","SOLF0:USTF0",1770250253244,73.33784193,92.254,92.204,9.7815]
["bitfinex-derivatives","SOLF0:USTF0",1770250253451,73.33784193,92.254,92.204,72.20127098]
["bitfinex-derivatives","SOLF0:USTF0",1770250254751,73.33784193,92.254,92.211,9.7807]
["bitfinex-derivatives","SOLF0:USTF0",1770250256247,73.33784193,92.254,92.219,9.7799]
["bitfinex-derivatives","SOLF0:USTF0",1770250256453,77.6720252,92.268,92.219,9.7799]
["bitfinex-derivatives","SOLF0:USTF0",1770250256851,77.6720252,92.268,92.227,0.0710909]
["bitfinex-derivatives","SOLF0:USTF0",1770250257349,77.6720252,92.265,92.227,0.0710909]
["bitfinex-derivatives","SOLF0:USTF0",1770250257849,38.0,92.289,92.211,75.58764914]
["bitfinex-derivatives","SOLF0:USTF0",1770250257850,77.6720252,92.262,92.212,9.7807]
["bitfinex-derivatives","SOLF0:USTF0",1770250258154,77.6720252,92.262,92.18,75.58764914]
["bitfinex-derivatives","SOLF0:USTF0",1770250258447,77.6720252,92.246,92.18,78.67290559]
["bitfinex-derivatives","SOLF0:USTF0",1770250258645,77.6720252,92.246,92.2,3.08525645]
["bitfinex-derivatives","SOLF0:USTF0",1770250259562,77.6720252,92.246,92.2,9.7819]
["bitfinex-derivatives","SOLF0:USTF0",1770250260658,77.6720252,92.246,92.214,0.07193905]
["bitfinex-derivatives","SOLF0:USTF0",1770250261756,74.87033707,92.219,92.157,76.10421334]
["bitfinex-derivatives","SOLF0:USTF0",1770250262055,0.07160917,92.239,92.129,19.5788]
["bitfinex-derivatives","SOLF0:USTF0",1770250262056,74.87033707,92.217,92.16,79.18946979]
["bitfinex-derivatives","SOLF0:USTF0",1770250262354,74.87033707,92.238,92.17,79.18946979]
["bitfinex-derivatives","SOLF0:USTF0",1770250262757,74.87033707,92.232,92.181,9.7839]
["bitfinex-derivatives","SOLF0:USTF0",1770250263155,74.87033707,92.232,92.18,3.08525645]
["bitfinex-derivatives","SOLF0:USTF0",1770250263355,9.7789,92.229,92.175,76.10421334]
["bitfinex-derivatives","SOLF0:USTF0",1770250263557,74.87033707,92.229,92.175,76.10421334]
["bitfinex-derivatives","SOLF0:USTF0",1770250263956,74.87033707,92.229,92.18,3.08525645]
["bitfinex-derivatives","SOLF0:USTF0",1770250264157,9.7796,92.222,92.176,9.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770250264462,74.87033707,92.229,92.176,85.88861334]
["bitfinex-derivatives","SOLF0:USTF0",1770250264660,74.87033707,92.229,92.19,3.08525645]
["bitfinex-derivatives","SOLF0:USTF0",1770250264861,74.87033707,92.229,92.15,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1770250264862,74.87033707,92.261,92.211,76.10421334]
["bitfinex-derivatives","SOLF0:USTF0",1770250265159,38.0,92.33,92.222,76.10421334]
["bitfinex-derivatives","SOLF0:USTF0",1770250265160,74.87033707,92.277,92.222,76.10421334]
["bitfinex-derivatives","SOLF0:USTF0",1770250265359,74.87033707,92.309,92.25,3.08525645]
["bitfinex-derivatives","SOLF0:USTF0",1770250265558,74.87033707,92.309,92.27,3.08525645]
["bitfinex-derivatives","SOLF0:USTF0",1770250265961,74.87033707,92.309,92.26,3.08525645]
["bitfinex-derivatives","SOLF0:USTF0",1770250266560,74.94021577,92.294,92.242,13.41209077]
["bitfinex-derivatives","SOLF0:USTF0",1770250266865,74.94021577,92.294,92.234,76.10421334]
["bitfinex-derivatives","SOLF0:USTF0",1770250267064,74.87033707,92.275,92.216,13.41209077]
["bitfinex-derivatives","SOLF0:USTF0",1770250267263,74.87033707,92.275,92.213,76.10421334]
["bitfinex-derivatives","SOLF0:USTF0",1770250267460,9.7754,92.262,92.213,76.10421334]
["bitfinex-derivatives","SOLF0:USTF0",1770250267666,74.87033707,92.275,92.213,76.10421334]
["bitfinex-derivatives","SOLF0:USTF0",1770250268064,74.87033707,92.275,92.163,26.72651995]
["bitfinex-derivatives","SOLF0:USTF0",1770250268065,74.87033707,92.328,92.25,8.24914337]
["bitfinex-derivatives","SOLF0:USTF0",1770250268264,74.87033707,92.328,92.264,76.10421334]
["bitfinex-derivatives","SOLF0:USTF0",1770250268664,74.87033707,92.324,92.264,85.87931334]
["bitfinex-derivatives","SOLF0:USTF0",1770250269062,0.06964819,92.305,92.264,76.10421334]
["bitfinex-derivatives","SOLF0:USTF0",1770250271068,0.06964819,92.305,92.253,9.7762]
["bitfinex-derivatives","SOLF0:USTF0",1770250271672,0.06964819,92.305,92.247,76.10421334]
["bitfinex-derivatives","SOLF0:USTF0",1770250271673,74.87033707,92.318,92.262,9.7754]
["bitfinex-derivatives","SOLF0:USTF0",1770250271964,74.87033707,92.318,92.23,8.24914337]
["bitfinex-derivatives","SOLF0:USTF0",1770250271965,74.87033707,92.318,92.263,76.10421334]
["bitfinex-derivatives","SOLF0:USTF0",1770250272171,74.87033707,92.359,92.263,76.10421334]
["bitfinex-derivatives","SOLF0:USTF0",1770250272371,19.5292,92.364,92.25,8.24914337]
["bitfinex-derivatives","SOLF0:USTF0",1770250272372,74.87033707,92.332,92.27,76.10421334]
["bitfinex-derivatives","SOLF0:USTF0",1770250272767,74.87033707,92.332,92.302,0.07119626]
["bitfinex-derivatives","SOLF0:USTF0",1770250273973,74.87033707,92.328,92.27,76.10421334]
["bitfinex-derivatives","SOLF0:USTF0",1770250275675,0.07200898,92.308,92.27,76.10421334]
["bitfinex-derivatives","SOLF0:USTF0",1770250277380,74.87033707,92.345,92.28,76.10421334]
["bitfinex-derivatives","SOLF0:USTF0",1770250277777,74.87033707,92.345,92.28,76.17374874]
["bitfinex-derivatives","SOLF0:USTF0",1770250277981,84.63703707,92.345,92.289,85.87661334]
["bitfinex-derivatives","SOLF0:USTF0",1770250278176,84.63703707,92.345,92.289,76.10421334]
["bitfinex-derivatives","SOLF0:USTF0",1770250278683,74.87033707,92.335,92.272,9.99742535]
["bitfinex-derivatives","SOLF0:USTF0",1770250278877,74.87033707,92.335,92.254,76.10421334]
["bitfinex-derivatives","SOLF0:USTF0",1770250279077,74.87033707,92.335,92.308,0.0747965]
["bitfinex-derivatives","SOLF0:USTF0",1770250279279,74.87033707,92.335,92.257,86.10163869]
["bitfinex-derivatives","SOLF0:USTF0",1770250279479,74.87033707,92.335,92.257,76.10421334]
["bitfinex-derivatives","SOLF0:USTF0",1770250279678,0.07070026,92.304,92.264,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770250280580,0.07070026,92.304,92.264,85.87931334]
["bitfinex-derivatives","SOLF0:USTF0",1770250280779,74.87033707,92.303,92.226,9.99742535]
["bitfinex-derivatives","SOLF0:USTF0",1770250280985,74.87033707,92.303,92.219,9.99742535]
["bitfinex-derivatives","SOLF0:USTF0",1770250281280,74.87033707,92.307,92.231,76.10421334]
["bitfinex-derivatives","SOLF0:USTF0",1770250281472,74.87033707,92.307,92.244,76.10421334]
["bitfinex-derivatives","SOLF0:USTF0",1770250281673,74.87033707,92.307,92.244,86.10163869]
["bitfinex-derivatives","SOLF0:USTF0",1770250281875,74.87033707,92.307,92.251,9.7764]
["bitfinex-derivatives","SOLF0:USTF0",1770250282085,74.87033707,92.307,92.244,76.10421334]
["bitfinex-derivatives","SOLF0:USTF0",1770250282678,74.87033707,92.296,92.234,9.7782]
["bitfinex-derivatives","SOLF0:USTF0",1770250283185,74.87033707,92.296,92.266,0.06950072]
["bitfinex-derivatives","SOLF0:USTF0",1770250286785,77.92291145,92.294,92.23,10.02896947]
["bitfinex-derivatives","SOLF0:USTF0",1770250286986,77.99388077,92.29,92.227,74.64449522]
["bitfinex-derivatives","SOLF0:USTF0",1770250287387,77.92291145,92.29,92.227,84.67346469]
["bitfinex-derivatives","SOLF0:USTF0",1770250287784,77.92291145,92.29,92.235,74.64449522]
["bitfinex-derivatives","SOLF0:USTF0",1770250287991,77.92291145,92.306,92.238,74.64449522]
["bitfinex-derivatives","SOLF0:USTF0",1770250288186,77.92291145,92.306,92.243,74.64449522]
["bitfinex-derivatives","SOLF0:USTF0",1770250288585,77.92291145,92.306,92.247,74.64449522]
["bitfinex-derivatives","SOLF0:USTF0",1770250288784,77.92291145,92.306,92.268,9.7746]
["bitfinex-derivatives","SOLF0:USTF0",1770250290396,77.92291145,92.306,92.258,9.7758]
["bitfinex-derivatives","SOLF0:USTF0",1770250291196,77.92291145,92.306,92.248,9.7768]
["bitfinex-derivatives","SOLF0:USTF0",1770250292294,38.0,92.339,92.218,10.02896947]
["bitfinex-derivatives","SOLF0:USTF0",1770250292295,77.92291145,92.285,92.218,10.02896947]
["bitfinex-derivatives","SOLF0:USTF0",1770250292696,77.92291145,92.285,92.219,10.02896947]
["bitfinex-derivatives","SOLF0:USTF0",1770250293193,77.92291145,92.318,92.243,10.02896947]
["bitfinex-derivatives","SOLF0:USTF0",1770250293391,77.92291145,92.318,92.244,84.67346469]
["bitfinex-derivatives","SOLF0:USTF0",1770250293598,77.92291145,92.306,92.26,9.7755]
["bitfinex-derivatives","SOLF0:USTF0",1770250293795,77.92291145,92.306,92.244,74.64449522]
["bitfinex-derivatives","SOLF0:USTF0",1770250294298,0.07275118,92.284,92.244,84.67346469]
["bitfinex-derivatives","SOLF0:USTF0",1770250294687,0.07275118,92.284,92.252,9.7764]
["bitfinex-derivatives","SOLF0:USTF0",1770250296292,0.07275118,92.284,92.261,9.7754]
["bitfinex-derivatives","SOLF0:USTF0",1770250296498,0.07275118,92.284,92.252,74.64449522]
["bitfinex-derivatives","SOLF0:USTF0",1770250296899,0.07275118,92.284,92.248,9.7768]
["bitfinex-derivatives","SOLF0:USTF0",1770250297497,87.69471145,92.296,92.248,9.7768]
["bitfinex-derivatives","SOLF0:USTF0",1770250297800,0.07435094,92.275,92.248,9.7768]
["bitfinex-derivatives","SOLF0:USTF0",1770250298202,0.07435094,92.275,92.242,10.02896947]
["bitfinex-derivatives","SOLF0:USTF0",1770250298498,0.07435094,92.275,92.229,10.02896947]
["bitfinex-derivatives","SOLF0:USTF0",1770250299101,0.07435094,92.275,92.224,10.02896947]
["bitfinex-derivatives","SOLF0:USTF0",1770250299404,0.07435094,92.275,92.225,10.02896947]
["bitfinex-derivatives","SOLF0:USTF0",1770250299699,77.92291145,92.274,92.225,10.02896947]
["bitfinex-derivatives","SOLF0:USTF0",1770250300000,77.92291145,92.274,92.224,10.02896947]
["bitfinex-derivatives","SOLF0:USTF0",1770250300201,77.92291145,92.274,92.225,10.02896947]
["bitfinex-derivatives","SOLF0:USTF0",1770250300404,77.92291145,92.274,92.22,84.67346469]
["bitfinex-derivatives","SOLF0:USTF0",1770250300795,77.92291145,92.274,92.228,9.7789]
["bitfinex-derivatives","SOLF0:USTF0",1770250301204,77.92291145,92.307,92.243,74.64449522]
["bitfinex-derivatives","SOLF0:USTF0",1770250301403,77.92291145,92.307,92.261,74.64449522]
["bitfinex-derivatives","SOLF0:USTF0",1770250301897,0.07368814,92.293,92.261,74.64449522]
["bitfinex-derivatives","SOLF0:USTF0",1770250302296,0.07368814,92.293,92.254,10.02896947]
["bitfinex-derivatives","SOLF0:USTF0",1770250302498,0.07368814,92.293,92.256,10.02896947]
["bitfinex-derivatives","SOLF0:USTF0",1770250303106,0.07368814,92.293,92.257,19.80486947]
["bitfinex-derivatives","SOLF0:USTF0",1770250303807,0.07368814,92.293,92.257,10.02896947]
["bitfinex-derivatives","SOLF0:USTF0",1770250304101,0.07368814,92.293,92.258,10.02896947]
["bitfinex-derivatives","SOLF0:USTF0",1770250304301,0.07368814,92.293,92.259,10.02896947]
["bitfinex-derivatives","SOLF0:USTF0",1770250304502,0.07368814,92.293,92.263,9.7752]
["bitfinex-derivatives","SOLF0:USTF0",1770250304701,0.07368814,92.293,92.263,19.80416947]
["bitfinex-derivatives","SOLF0:USTF0",1770250305206,0.07368814,92.293,92.263,9.7752]
["bitfinex-derivatives","SOLF0:USTF0",1770250305400,0.07368814,92.293,92.263,19.80416947]
["bitfinex-derivatives","SOLF0:USTF0",1770250306407,0.07368814,92.293,92.26,10.02896947]
["bitfinex-derivatives","SOLF0:USTF0",1770250306806,0.07368814,92.293,92.259,10.02896947]
["bitfinex-derivatives","SOLF0:USTF0",1770250307203,0.07368814,92.293,92.258,10.02896947]
["bitfinex-derivatives","SOLF0:USTF0",1770250307508,77.99659959,92.293,92.258,10.02896947]
["bitfinex-derivatives","SOLF0:USTF0",1770250307705,77.99659959,92.293,92.247,9.7769]
["bitfinex-derivatives","SOLF0:USTF0",1770250307706,77.92291145,92.291,92.204,20.00037965]
["bitfinex-derivatives","SOLF0:USTF0",1770250307903,77.92291145,92.291,92.202,74.64449522]
["bitfinex-derivatives","SOLF0:USTF0",1770250308706,77.92291145,92.255,92.195,20.00037965]
["bitfinex-derivatives","SOLF0:USTF0",1770250308908,77.92291145,92.255,92.19,74.64449522]
["bitfinex-derivatives","SOLF0:USTF0",1770250309206,77.92291145,92.255,92.129,152.2814]
["bitfinex-derivatives","SOLF0:USTF0",1770250309207,77.92291145,92.23,92.162,20.00037965]
["bitfinex-derivatives","SOLF0:USTF0",1770250309407,77.92291145,92.23,92.158,9.7864]
["bitfinex-derivatives","SOLF0:USTF0",1770250309606,77.92291145,92.23,92.101,33.40814994]
["bitfinex-derivatives","SOLF0:USTF0",1770250309607,77.92291145,92.23,92.152,74.64449522]
["bitfinex-derivatives","SOLF0:USTF0",1770250309902,77.92291145,92.23,92.168,20.00037965]
["bitfinex-derivatives","SOLF0:USTF0",1770250310100,77.92291145,92.23,92.165,74.64449522]
["bitfinex-derivatives","SOLF0:USTF0",1770250310302,8.24914337,92.28,92.167,74.64449522]
["bitfinex-derivatives","SOLF0:USTF0",1770250310503,77.92291145,92.252,92.168,74.64449522]
["bitfinex-derivatives","SOLF0:USTF0",1770250311309,0.07377868,92.219,92.168,74.64449522]
["bitfinex-derivatives","SOLF0:USTF0",1770250311612,0.07377868,92.219,92.18,84.42849522]
["bitfinex-derivatives","SOLF0:USTF0",1770250313010,77.92291145,92.252,92.192,9.7827]
["bitfinex-derivatives","SOLF0:USTF0",1770250314816,77.92291145,92.252,92.18,84.42859522]
["bitfinex-derivatives","SOLF0:USTF0",1770250315112,77.92291145,92.252,92.213,0.06897904]
["bitfinex-derivatives","SOLF0:USTF0",1770250319117,77.92291145,92.252,92.179,9.7841]
["bitfinex-derivatives","SOLF0:USTF0",1770250319422,77.92291145,92.252,92.179,77.72190689]
["bitfinex-derivatives","SOLF0:USTF0",1770250319919,77.92291145,92.252,92.197,9.7822]
["bitfinex-derivatives","SOLF0:USTF0",1770250320119,76.25837293,92.268,92.197,75.19765443]
["bitfinex-derivatives","SOLF0:USTF0",1770250321324,76.25837293,92.268,92.215,9.7803]
["bitfinex-derivatives","SOLF0:USTF0",1770250321517,76.25837293,92.268,92.215,84.97795443]
["bitfinex-derivatives","SOLF0:USTF0",1770250322022,76.25837293,92.284,92.223,75.19765443]
["bitfinex-derivatives","SOLF0:USTF0",1770250323024,76.25837293,92.284,92.199,75.19765443]
["bitfinex-derivatives","SOLF0:USTF0",1770250323328,76.25837293,92.275,92.199,75.19765443]
["bitfinex-derivatives","SOLF0:USTF0",1770250323724,76.25837293,92.275,92.201,75.19765443]
["bitfinex-derivatives","SOLF0:USTF0",1770250324024,76.25837293,92.272,92.201,75.19765443]
["bitfinex-derivatives","SOLF0:USTF0",1770250324328,76.25837293,92.298,92.231,75.19765443]
["bitfinex-derivatives","SOLF0:USTF0",1770250324925,9.7707,92.307,92.253,75.19765443]
["bitfinex-derivatives","SOLF0:USTF0",1770250325224,86.02907293,92.307,92.253,75.19765443]
["bitfinex-derivatives","SOLF0:USTF0",1770250326034,86.03027293,92.295,92.235,75.19765443]
["bitfinex-derivatives","SOLF0:USTF0",1770250326327,76.25837293,92.295,92.202,75.19765443]
["bitfinex-derivatives","SOLF0:USTF0",1770250326526,9.7745,92.271,92.221,9.7796]
["bitfinex-derivatives","SOLF0:USTF0",1770250326831,76.25837293,92.28,92.219,75.19765443]
["bitfinex-derivatives","SOLF0:USTF0",1770250327027,76.25837293,92.28,92.196,75.19765443]
["bitfinex-derivatives","SOLF0:USTF0",1770250327329,76.25837293,92.28,92.237,0.07398183]
["bitfinex-derivatives","SOLF0:USTF0",1770250327730,9.7751,92.265,92.213,9.7805]
["bitfinex-derivatives","SOLF0:USTF0",1770250328231,86.03347293,92.265,92.213,9.7805]
["bitfinex-derivatives","SOLF0:USTF0",1770250329628,0.07470909,92.248,92.213,9.7805]
["bitfinex-derivatives","SOLF0:USTF0",1770250329827,0.07470909,92.248,92.21,75.19765443]
["bitfinex-derivatives","SOLF0:USTF0",1770250331026,0.07470909,92.248,92.212,75.19765443]
["bitfinex-derivatives","SOLF0:USTF0",1770250331225,76.25837293,92.28,92.212,75.19765443]
["bitfinex-derivatives","SOLF0:USTF0",1770250331531,76.25837293,92.28,92.22,0.07421088]
["bitfinex-derivatives","SOLF0:USTF0",1770250331731,76.25837293,92.263,92.22,0.07421088]
["bitfinex-derivatives","SOLF0:USTF0",1770250332134,76.25837293,92.263,92.196,75.19765443]
["bitfinex-derivatives","SOLF0:USTF0",1770250332432,9.777,92.247,92.197,9.7822]
["bitfinex-derivatives","SOLF0:USTF0",1770250333132,0.07138667,92.231,92.197,9.7822]
["bitfinex-derivatives","SOLF0:USTF0",1770250333429,0.07138667,92.231,92.196,75.19765443]
["bitfinex-derivatives","SOLF0:USTF0",1770250334726,0.07138667,92.231,92.203,9.7816]
["bitfinex-derivatives","SOLF0:USTF0",1770250334922,76.25837293,92.253,92.203,9.7816]
["bitfinex-derivatives","SOLF0:USTF0",1770250336334,76.25837293,92.253,92.219,0.07232218]
["bitfinex-derivatives","SOLF0:USTF0",1770250336627,86.03567293,92.244,92.219,0.07232218]
["bitfinex-derivatives","SOLF0:USTF0",1770250336823,86.03567293,92.244,92.196,75.19765443]
["bitfinex-derivatives","SOLF0:USTF0",1770250337022,86.03567293,92.244,92.163,75.19765443]
["bitfinex-derivatives","SOLF0:USTF0",1770250337627,86.03677293,92.234,92.186,9.7834]
["bitfinex-derivatives","SOLF0:USTF0",1770250337825,76.25837293,92.234,92.169,13.40052158]
["bitfinex-derivatives","SOLF0:USTF0",1770250338335,0.06959977,92.219,92.169,13.40052158]
["bitfinex-derivatives","SOLF0:USTF0",1770250338731,76.25837293,92.217,92.164,75.19765443]
["bitfinex-derivatives","SOLF0:USTF0",1770250339431,86.03927293,92.21,92.164,75.19765443]
["bitfinex-derivatives","SOLF0:USTF0",1770250339730,86.03927293,92.21,92.151,88.59817601]
["bitfinex-derivatives","SOLF0:USTF0",1770250340034,0.07288498,92.196,92.155,75.19765443]
["bitfinex-derivatives","SOLF0:USTF0",1770250340732,76.25837293,92.21,92.155,75.19765443]
["bitfinex-derivatives","SOLF0:USTF0",1770250341330,9.7811,92.208,92.156,9.7866]
["bitfinex-derivatives","SOLF0:USTF0",1770250341536,8.26036843,92.24,92.141,20.00037965]
["bitfinex-derivatives","SOLF0:USTF0",1770250341537,76.25837293,92.207,92.142,75.19765443]
["bitfinex-derivatives","SOLF0:USTF0",1770250341931,76.25837293,92.207,92.155,75.19765443]
["bitfinex-derivatives","SOLF0:USTF0",1770250342729,9.7799,92.22,92.171,9.7849]
["bitfinex-derivatives","SOLF0:USTF0",1770250342934,76.25837293,92.225,92.155,75.19765443]
["bitfinex-derivatives","SOLF0:USTF0",1770250344035,76.25837293,92.225,92.181,0.07076844]
["bitfinex-derivatives","SOLF0:USTF0",1770250344235,74.04126001,92.212,92.181,0.07076844]
["bitfinex-derivatives","SOLF0:USTF0",1770250344734,74.04126001,92.212,92.162,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1770250345438,74.04126001,92.212,92.169,9.7851]
["bitfinex-derivatives","SOLF0:USTF0",1770250345937,74.04126001,92.204,92.153,9.7868]
["bitfinex-derivatives","SOLF0:USTF0",1770250346128,74.04126001,92.204,92.181,0.06884989]
["bitfinex-derivatives","SOLF0:USTF0",1770250346935,38.0,92.256,92.181,0.06884989]
["bitfinex-derivatives","SOLF0:USTF0",1770250346936,74.04126001,92.217,92.181,0.06884989]
["bitfinex-derivatives","SOLF0:USTF0",1770250347438,74.04126001,92.217,92.173,73.85996427]
["bitfinex-derivatives","SOLF0:USTF0",1770250348748,74.04126001,92.217,92.174,9.7846]
["bitfinex-derivatives","SOLF0:USTF0",1770250349046,74.04126001,92.217,92.173,73.85996427]
["bitfinex-derivatives","SOLF0:USTF0",1770250349445,74.04126001,92.217,92.173,9.7847]
["bitfinex-derivatives","SOLF0:USTF0",1770250349641,74.04126001,92.217,92.158,73.85996427]
["bitfinex-derivatives","SOLF0:USTF0",1770250350046,74.04126001,92.205,92.158,73.85996427]
["bitfinex-derivatives","SOLF0:USTF0",1770250350245,74.04126001,92.205,92.141,13.40052158]
["bitfinex-derivatives","SOLF0:USTF0",1770250350246,74.04126001,92.205,92.141,73.85996427]
["bitfinex-derivatives","SOLF0:USTF0",1770250350446,74.04126001,92.196,92.141,73.85996427]
["bitfinex-derivatives","SOLF0:USTF0",1770250351643,74.04126001,92.236,92.151,73.85996427]
["bitfinex-derivatives","SOLF0:USTF0",1770250351849,0.07157574,92.178,92.139,73.85996427]
["bitfinex-derivatives","SOLF0:USTF0",1770250352149,0.07157574,92.178,92.15,9.7872]
["bitfinex-derivatives","SOLF0:USTF0",1770250352344,74.04126001,92.19,92.15,9.7872]
["bitfinex-derivatives","SOLF0:USTF0",1770250352646,74.04126001,92.19,92.139,73.85996427]
["bitfinex-derivatives","SOLF0:USTF0",1770250352847,0.07042002,92.173,92.139,73.85996427]
["bitfinex-derivatives","SOLF0:USTF0",1770250353648,0.07042002,92.173,92.148,9.7874]
["bitfinex-derivatives","SOLF0:USTF0",1770250354841,0.07042002,92.173,92.14,9.7882]
["bitfinex-derivatives","SOLF0:USTF0",1770250355443,9.7833,92.187,92.14,9.7882]
["bitfinex-derivatives","SOLF0:USTF0",1770250355950,74.04126001,92.193,92.147,9.7875]
["bitfinex-derivatives","SOLF0:USTF0",1770250356150,74.04126001,92.193,92.14,73.85996427]
["bitfinex-derivatives","SOLF0:USTF0",1770250356352,74.04126001,92.193,92.125,73.85996427]
["bitfinex-derivatives","SOLF0:USTF0",1770250356547,74.04126001,92.182,92.137,9.7886]
["bitfinex-derivatives","SOLF0:USTF0",1770250357049,9.7829,92.192,92.144,9.7879]
["bitfinex-derivatives","SOLF0:USTF0",1770250357352,74.04126001,92.191,92.145,73.85996427]
["bitfinex-derivatives","SOLF0:USTF0",1770250358851,74.04126001,92.191,92.146,9.7876]
["bitfinex-derivatives","SOLF0:USTF0",1770250359054,9.7818,92.201,92.146,83.64756427]
["bitfinex-derivatives","SOLF0:USTF0",1770250359244,83.82306001,92.201,92.146,83.64756427]
["bitfinex-derivatives","SOLF0:USTF0",1770250360047,74.04126001,92.194,92.138,9.7884]
["bitfinex-derivatives","SOLF0:USTF0",1770250360448,9.7845,92.176,92.131,73.85996427]
["bitfinex-derivatives","SOLF0:USTF0",1770250360950,74.04126001,92.164,92.109,73.85996427]
["bitfinex-derivatives","SOLF0:USTF0",1770250361153,74.04126001,92.164,92.094,73.85996427]
["bitfinex-derivatives","SOLF0:USTF0",1770250361949,0.06912206,92.138,92.094,73.85996427]
["bitfinex-derivatives","SOLF0:USTF0",1770250362150,0.06912206,92.138,92.102,73.85996427]
["bitfinex-derivatives","SOLF0:USTF0",1770250362647,0.06912206,92.138,92.086,13.40052158]
["bitfinex-derivatives","SOLF0:USTF0",1770250362648,74.11038207,92.138,92.083,1.88896368]
["bitfinex-derivatives","SOLF0:USTF0",1770250362845,74.11038207,92.138,92.084,73.85996427]
["bitfinex-derivatives","SOLF0:USTF0",1770250363043,0.06912206,92.138,92.084,73.85996427]
["bitfinex-derivatives","SOLF0:USTF0",1770250363246,74.04126001,92.154,92.084,73.85996427]
["bitfinex-derivatives","SOLF0:USTF0",1770250363444,74.04126001,92.147,92.084,83.65416427]
["bitfinex-derivatives","SOLF0:USTF0",1770250363748,0.06968513,92.12,92.084,83.65416427]
["bitfinex-derivatives","SOLF0:USTF0",1770250364445,0.06968513,92.12,92.071,9.7956]
["bitfinex-derivatives","SOLF0:USTF0",1770250364850,0.06968513,92.12,92.067,73.85996427]
["bitfinex-derivatives","SOLF0:USTF0",1770250365050,0.06968513,92.12,92.053,1.88945084]
["bitfinex-derivatives","SOLF0:USTF0",1770250365051,74.04126001,92.118,92.053,73.85996427]
["bitfinex-derivatives","SOLF0:USTF0",1770250365449,74.04126001,92.118,92.043,1.88971247]
["bitfinex-derivatives","SOLF0:USTF0",1770250365756,74.04126001,92.098,92.045,9.7983]
["bitfinex-derivatives","SOLF0:USTF0",1770250366153,0.07218837,92.09,92.045,9.7983]
["bitfinex-derivatives","SOLF0:USTF0",1770250366453,9.7939,92.087,92.041,73.85996427]
["bitfinex-derivatives","SOLF0:USTF0",1770250368358,9.7939,92.087,92.032,9.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770250368359,83.83516001,92.087,92.032,9.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770250368656,83.83516001,92.087,92.032,73.85996427]
["bitfinex-derivatives","SOLF0:USTF0",1770250369259,0.07272987,92.069,92.032,73.85996427]
["bitfinex-derivatives","SOLF0:USTF0",1770250369450,0.07272987,92.069,91.974,83.87736136]
["bitfinex-derivatives","SOLF0:USTF0",1770250369451,74.04126001,92.048,91.974,83.87736136]
["bitfinex-derivatives","SOLF0:USTF0",1770250369653,74.04126001,92.064,91.979,73.85996427]
["bitfinex-derivatives","SOLF0:USTF0",1770250369855,0.07272987,92.069,91.991,73.85996427]
["bitfinex-derivatives","SOLF0:USTF0",1770250370050,0.07272987,92.069,91.99,8.26036843]
["bitfinex-derivatives","SOLF0:USTF0",1770250370051,83.83596001,92.08,92.014,73.85996427]
["bitfinex-derivatives","SOLF0:USTF0",1770250370250,74.04126001,92.08,91.996,73.85996427]
["bitfinex-derivatives","SOLF0:USTF0",1770250371556,74.04126001,92.08,92.002,73.85996427]
["bitfinex-derivatives","SOLF0:USTF0",1770250371755,74.04126001,92.096,92.011,73.85996427]
["bitfinex-derivatives","SOLF0:USTF0",1770250372054,9.7943,92.084,92.016,73.85996427]
["bitfinex-derivatives","SOLF0:USTF0",1770250372262,74.04126001,92.096,92.016,73.85996427]
["bitfinex-derivatives","SOLF0:USTF0",1770250373553,74.04126001,92.096,92.047,0.07513752]
["bitfinex-derivatives","SOLF0:USTF0",1770250373860,9.7949,92.078,92.047,0.07513752]
["bitfinex-derivatives","SOLF0:USTF0",1770250374861,9.7935,92.092,92.047,0.07513752]
["bitfinex-derivatives","SOLF0:USTF0",1770250375052,71.42647271,92.092,92.047,0.07513752]
["bitfinex-derivatives","SOLF0:USTF0",1770250377563,81.21837271,92.106,92.047,78.1312965]
["bitfinex-derivatives","SOLF0:USTF0",1770250378165,81.21957271,92.096,92.047,78.05615898]
["bitfinex-derivatives","SOLF0:USTF0",1770250378560,81.21957271,92.096,92.067,0.07314031]
["bitfinex-derivatives","SOLF0:USTF0",1770250379662,78.42003849,92.086,92.031,76.74811128]
["bitfinex-derivatives","SOLF0:USTF0",1770250380563,78.42003849,92.103,92.031,76.74811128]
["bitfinex-derivatives","SOLF0:USTF0",1770250381561,78.42003849,92.103,92.009,1.89047213]
["bitfinex-derivatives","SOLF0:USTF0",1770250381562,78.42003849,92.103,92.015,76.74811128]
["bitfinex-derivatives","SOLF0:USTF0",1770250381766,78.42003849,92.101,92.015,76.74811128]
["bitfinex-derivatives","SOLF0:USTF0",1770250382067,9.7949,92.078,92.017,76.74811128]
["bitfinex-derivatives","SOLF0:USTF0",1770250383063,9.7959,92.069,92.019,76.74811128]
["bitfinex-derivatives","SOLF0:USTF0",1770250383366,9.7959,92.069,92.038,0.07283976]
["bitfinex-derivatives","SOLF0:USTF0",1770250383559,9.7968,92.061,92.038,0.07283976]
["bitfinex-derivatives","SOLF0:USTF0",1770250383761,9.7968,92.061,91.976,13.40052158]
["bitfinex-derivatives","SOLF0:USTF0",1770250383762,78.42003849,92.069,91.985,76.74811128]
["bitfinex-derivatives","SOLF0:USTF0",1770250384061,9.7995,92.035,91.985,76.74811128]
["bitfinex-derivatives","SOLF0:USTF0",1770250384365,78.42003849,92.045,91.985,76.74811128]
["bitfinex-derivatives","SOLF0:USTF0",1770250384564,9.7956,92.072,92.003,76.74811128]
["bitfinex-derivatives","SOLF0:USTF0",1770250384762,78.42003849,92.072,92.003,76.74811128]
["bitfinex-derivatives","SOLF0:USTF0",1770250384963,0.06947787,92.047,92.003,76.74811128]
["bitfinex-derivatives","SOLF0:USTF0",1770250386866,9.7984,92.045,92.003,76.74811128]
["bitfinex-derivatives","SOLF0:USTF0",1770250387365,0.06947787,92.047,92.003,76.74811128]
["bitfinex-derivatives","SOLF0:USTF0",1770250388170,0.06947787,92.047,91.969,1.89118101]
["bitfinex-derivatives","SOLF0:USTF0",1770250388171,0.06947787,92.047,92.015,76.74811128]
["bitfinex-derivatives","SOLF0:USTF0",1770250388667,78.42003849,92.065,92.015,76.74811128]
["bitfinex-derivatives","SOLF0:USTF0",1770250389060,38.0,92.107,91.969,1.89118101]
["bitfinex-derivatives","SOLF0:USTF0",1770250389061,0.06906811,92.04,91.969,76.74811128]
["bitfinex-derivatives","SOLF0:USTF0",1770250389261,8.28948606,92.09,91.98,76.74811128]
["bitfinex-derivatives","SOLF0:USTF0",1770250389864,8.28948606,92.09,91.98,86.55341128]
["bitfinex-derivatives","SOLF0:USTF0",1770250390063,8.28948606,92.09,91.98,76.74811128]
["bitfinex-derivatives","SOLF0:USTF0",1770250390064,152.3517,92.087,91.98,76.74811128]
["bitfinex-derivatives","SOLF0:USTF0",1770250390468,152.3517,92.087,91.912,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1770250390469,8.28948606,92.07,91.961,76.74811128]
["bitfinex-derivatives","SOLF0:USTF0",1770250390769,8.28948606,92.05,91.961,76.74811128]
["bitfinex-derivatives","SOLF0:USTF0",1770250391165,78.42003849,92.049,91.961,76.74811128]
["bitfinex-derivatives","SOLF0:USTF0",1770250391863,8.28948606,92.05,91.961,76.74811128]
["bitfinex-derivatives","SOLF0:USTF0",1770250391864,78.42003849,92.023,91.961,76.74811128]
["bitfinex-derivatives","SOLF0:USTF0",1770250392267,78.42003849,92.023,91.996,0.06858085]
["bitfinex-derivatives","SOLF0:USTF0",1770250392670,9.8038,91.995,91.961,76.74811128]
["bitfinex-derivatives","SOLF0:USTF0",1770250393069,0.0744762,92.001,91.961,76.74811128]
["bitfinex-derivatives","SOLF0:USTF0",1770250394364,0.0744762,92.001,91.961,56.48861128]
["bitfinex-derivatives","SOLF0:USTF0",1770250394672,0.0744762,92.001,91.919,1.892055]
["bitfinex-derivatives","SOLF0:USTF0",1770250395074,78.49451469,92.001,91.919,1.892055]
["bitfinex-derivatives","SOLF0:USTF0",1770250395372,78.42003849,92.001,91.919,1.892055]
["bitfinex-derivatives","SOLF0:USTF0",1770250395872,9.8044,91.989,91.931,9.8105]
["bitfinex-derivatives","SOLF0:USTF0",1770250396676,0.06927286,91.969,91.932,76.74811128]
["bitfinex-derivatives","SOLF0:USTF0",1770250396866,78.42003849,92.002,91.932,76.74811128]
["bitfinex-derivatives","SOLF0:USTF0",1770250397172,9.804,91.993,91.935,76.74811128]
["bitfinex-derivatives","SOLF0:USTF0",1770250397373,78.42003849,92.002,91.935,76.74811128]
["bitfinex-derivatives","SOLF0:USTF0",1770250397770,78.42003849,92.023,91.951,76.74811128]
["bitfinex-derivatives","SOLF0:USTF0",1770250398770,78.42003849,92.023,91.978,0.07012232]
["bitfinex-derivatives","SOLF0:USTF0",1770250399563,9.8009,92.022,91.978,0.07012232]
["bitfinex-derivatives","SOLF0:USTF0",1770250400269,78.42003849,92.011,91.978,0.07012232]
["bitfinex-derivatives","SOLF0:USTF0",1770250400773,78.42003849,91.992,91.933,76.74811128]
["bitfinex-derivatives","SOLF0:USTF0",1770250402173,0.07120314,91.972,91.933,76.74811128]
["bitfinex-derivatives","SOLF0:USTF0",1770250402373,0.07120314,91.972,91.936,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1770250403471,78.42003849,92.009,91.944,76.74811128]
["bitfinex-derivatives","SOLF0:USTF0",1770250404576,9.8033,91.999,91.944,76.74811128]
["bitfinex-derivatives","SOLF0:USTF0",1770250404874,74.95265603,91.998,91.944,76.74811128]
["bitfinex-derivatives","SOLF0:USTF0",1770250406069,74.95265603,92.018,91.948,76.7664893]
["bitfinex-derivatives","SOLF0:USTF0",1770250406266,74.95265603,92.018,91.962,0.068556]
["bitfinex-derivatives","SOLF0:USTF0",1770250406775,9.803,92.002,91.949,9.8086]
["bitfinex-derivatives","SOLF0:USTF0",1770250406980,74.95265603,92.018,91.95,76.7664893]
["bitfinex-derivatives","SOLF0:USTF0",1770250407674,74.95265603,92.018,91.975,0.06933093]
["bitfinex-derivatives","SOLF0:USTF0",1770250408672,9.803,92.003,91.975,0.06933093]
["bitfinex-derivatives","SOLF0:USTF0",1770250408872,74.95265603,92.018,91.975,0.06933093]
["bitfinex-derivatives","SOLF0:USTF0",1770250409776,74.95265603,92.01,91.975,0.06933093]
["bitfinex-derivatives","SOLF0:USTF0",1770250409969,74.95265603,92.037,91.975,0.06933093]
["bitfinex-derivatives","SOLF0:USTF0",1770250410466,74.95265603,92.037,91.966,86.5732893]
["bitfinex-derivatives","SOLF0:USTF0",1770250410869,74.95265603,92.037,91.966,76.7664893]
["bitfinex-derivatives","SOLF0:USTF0",1770250411174,74.95265603,92.037,91.992,0.07099414]
["bitfinex-derivatives","SOLF0:USTF0",1770250411573,19.5932,92.063,91.992,0.07099414]
["bitfinex-derivatives","SOLF0:USTF0",1770250411574,9.8017,92.015,91.992,0.07099414]
["bitfinex-derivatives","SOLF0:USTF0",1770250411772,9.8017,92.015,91.966,9.8068]
["bitfinex-derivatives","SOLF0:USTF0",1770250411773,9.8017,92.015,91.967,76.7664893]
["bitfinex-derivatives","SOLF0:USTF0",1770250411973,9.8017,92.015,91.941,13.40052158]
["bitfinex-derivatives","SOLF0:USTF0",1770250411974,9.8037,91.996,91.946,76.7664893]
["bitfinex-derivatives","SOLF0:USTF0",1770250412777,9.8037,91.996,91.948,9.8087]
["bitfinex-derivatives","SOLF0:USTF0",1770250412977,9.8037,91.996,91.962,0.06929109]
["bitfinex-derivatives","SOLF0:USTF0",1770250413377,74.95265603,92.005,91.962,0.06929109]
["bitfinex-derivatives","SOLF0:USTF0",1770250413378,9.8047,91.987,91.962,0.06929109]
["bitfinex-derivatives","SOLF0:USTF0",1770250413975,74.95265603,92.005,91.962,0.06929109]
["bitfinex-derivatives","SOLF0:USTF0",1770250414681,74.95265603,92.005,91.913,13.40052158]
["bitfinex-derivatives","SOLF0:USTF0",1770250414682,74.95265603,91.973,91.895,76.7664893]
["bitfinex-derivatives","SOLF0:USTF0",1770250415781,9.8091,91.945,91.895,86.5808893]
["bitfinex-derivatives","SOLF0:USTF0",1770250415980,0.07351252,91.943,91.895,86.5808893]
["bitfinex-derivatives","SOLF0:USTF0",1770250416983,0.07351252,91.943,91.895,76.7664893]
["bitfinex-derivatives","SOLF0:USTF0",1770250417183,75.02616855,91.943,91.837,13.40052158]
["bitfinex-derivatives","SOLF0:USTF0",1770250417382,75.02616855,91.943,91.838,76.7664893]
["bitfinex-derivatives","SOLF0:USTF0",1770250417587,75.02616855,91.943,91.84,76.7664893]
["bitfinex-derivatives","SOLF0:USTF0",1770250417885,9.8124,91.914,91.862,76.7664893]
["bitfinex-derivatives","SOLF0:USTF0",1770250418079,74.95265603,91.943,91.862,76.7664893]
["bitfinex-derivatives","SOLF0:USTF0",1770250418976,9.8123,91.915,91.862,76.7664893]
["bitfinex-derivatives","SOLF0:USTF0",1770250419182,74.95265603,91.926,91.862,76.7664893]
["bitfinex-derivatives","SOLF0:USTF0",1770250419479,74.95265603,91.949,91.88,76.7664893]
["bitfinex-derivatives","SOLF0:USTF0",1770250420587,9.8094,91.942,91.882,76.7664893]
["bitfinex-derivatives","SOLF0:USTF0",1770250420895,9.8094,91.942,91.905,0.06904113]
["bitfinex-derivatives","SOLF0:USTF0",1770250423784,8.28948606,91.99,91.906,76.7664893]
["bitfinex-derivatives","SOLF0:USTF0",1770250423785,74.95265603,91.97,91.906,76.7664893]
["bitfinex-derivatives","SOLF0:USTF0",1770250424481,74.95265603,91.97,91.88,8.28948606]
["bitfinex-derivatives","SOLF0:USTF0",1770250424482,74.95265603,91.957,91.89,76.7664893]
["bitfinex-derivatives","SOLF0:USTF0",1770250424684,74.95265603,91.957,91.839,1.89392909]
["bitfinex-derivatives","SOLF0:USTF0",1770250424685,74.95265603,91.957,91.872,76.7664893]
["bitfinex-derivatives","SOLF0:USTF0",1770250425085,74.95265603,91.944,91.872,76.7664893]
["bitfinex-derivatives","SOLF0:USTF0",1770250425389,0.07462921,91.924,91.872,76.7664893]
["bitfinex-derivatives","SOLF0:USTF0",1770250425791,0.07462921,91.924,91.875,76.7664893]
["bitfinex-derivatives","SOLF0:USTF0",1770250426388,74.95265603,91.946,91.875,76.7664893]
["bitfinex-derivatives","SOLF0:USTF0",1770250426691,9.8118,91.92,91.875,76.7664893]
["bitfinex-derivatives","SOLF0:USTF0",1770250427190,9.88286437,91.92,91.875,76.7664893]
["bitfinex-derivatives","SOLF0:USTF0",1770250427883,8.28948606,91.9,91.81,76.7664893]
["bitfinex-derivatives","SOLF0:USTF0",1770250428083,74.95265603,91.899,91.81,76.7664893]
["bitfinex-derivatives","SOLF0:USTF0",1770250428480,9.8171,91.87,91.814,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1770250428889,9.8171,91.87,91.815,76.7664893]
["bitfinex-derivatives","SOLF0:USTF0",1770250429093,9.8169,91.872,91.815,76.7664893]
["bitfinex-derivatives","SOLF0:USTF0",1770250429285,74.95265603,91.879,91.815,76.7664893]
["bitfinex-derivatives","SOLF0:USTF0",1770250429980,0.07306991,91.856,91.815,76.7664893]
["bitfinex-derivatives","SOLF0:USTF0",1770250430582,9.8146,91.894,91.841,76.7664893]
["bitfinex-derivatives","SOLF0:USTF0",1770250430781,74.95265603,91.897,91.841,76.7664893]
["bitfinex-derivatives","SOLF0:USTF0",1770250431790,9.8145,91.895,91.841,76.7664893]
["bitfinex-derivatives","SOLF0:USTF0",1770250432788,9.8145,91.895,91.841,86.5865893]
["bitfinex-derivatives","SOLF0:USTF0",1770250434587,9.8145,91.895,91.859,0.07365666]
["bitfinex-derivatives","SOLF0:USTF0",1770250436587,9.8129,91.909,91.859,0.07365666]
["bitfinex-derivatives","SOLF0:USTF0",1770250436792,9.8129,91.909,91.86,73.31689529]
["bitfinex-derivatives","SOLF0:USTF0",1770250437590,9.8139,91.9,91.875,0.07230847]
["bitfinex-derivatives","SOLF0:USTF0",1770250438387,87.0672147,91.9,91.875,0.07230847]
["bitfinex-derivatives","SOLF0:USTF0",1770250438587,87.0672147,91.9,91.817,1.89435178]
["bitfinex-derivatives","SOLF0:USTF0",1770250438588,77.2533147,91.939,91.831,73.31689529]
["bitfinex-derivatives","SOLF0:USTF0",1770250439186,77.2533147,91.932,91.858,73.31689529]
["bitfinex-derivatives","SOLF0:USTF0",1770250440296,0.06947518,91.904,91.858,73.31689529]
["bitfinex-derivatives","SOLF0:USTF0",1770250440795,77.00117275,91.974,91.887,76.94655406]
["bitfinex-derivatives","SOLF0:USTF0",1770250441391,77.00117275,91.974,91.829,1.89401155]
["bitfinex-derivatives","SOLF0:USTF0",1770250441392,77.00117275,91.99,91.911,76.94655406]
["bitfinex-derivatives","SOLF0:USTF0",1770250441586,77.00117275,91.99,91.893,76.94655406]
["bitfinex-derivatives","SOLF0:USTF0",1770250441790,77.00117275,91.96,91.893,76.94655406]
["bitfinex-derivatives","SOLF0:USTF0",1770250442193,77.00117275,91.999,91.893,76.94655406]
["bitfinex-derivatives","SOLF0:USTF0",1770250443191,7.39938722,92.02,91.89,7.39938722]
["bitfinex-derivatives","SOLF0:USTF0",1770250443192,77.00117275,91.983,91.918,76.94655406]
["bitfinex-derivatives","SOLF0:USTF0",1770250443791,9.8073,91.962,91.918,76.94655406]
["bitfinex-derivatives","SOLF0:USTF0",1770250443993,77.00117275,91.965,91.901,76.94655406]
["bitfinex-derivatives","SOLF0:USTF0",1770250445292,9.8063,91.972,91.901,76.94655406]
["bitfinex-derivatives","SOLF0:USTF0",1770250445691,77.00117275,91.982,91.924,0.06909472]
["bitfinex-derivatives","SOLF0:USTF0",1770250445986,77.00117275,91.98,91.924,0.06909472]
["bitfinex-derivatives","SOLF0:USTF0",1770250446187,77.00117275,91.98,91.922,76.94655406]
["bitfinex-derivatives","SOLF0:USTF0",1770250447094,9.8068,91.967,91.942,0.06930496]
["bitfinex-derivatives","SOLF0:USTF0",1770250447790,9.8068,91.967,91.902,76.94655406]
["bitfinex-derivatives","SOLF0:USTF0",1770250448188,9.8076,91.959,91.902,76.94655406]
["bitfinex-derivatives","SOLF0:USTF0",1770250449799,77.00117275,91.966,91.904,86.75995406]
["bitfinex-derivatives","SOLF0:USTF0",1770250452096,0.06968141,91.944,91.904,86.75995406]
["bitfinex-derivatives","SOLF0:USTF0",1770250453200,9.8055,91.979,91.913,76.94655406]
["bitfinex-derivatives","SOLF0:USTF0",1770250453400,9.8055,91.979,91.916,76.94655406]
["bitfinex-derivatives","SOLF0:USTF0",1770250453792,9.8055,91.979,91.878,20.09974179]
["bitfinex-derivatives","SOLF0:USTF0",1770250453793,77.00117275,92.025,91.934,76.94655406]
["bitfinex-derivatives","SOLF0:USTF0",1770250453991,77.00117275,92.025,91.92,7.39938722]
["bitfinex-derivatives","SOLF0:USTF0",1770250453992,77.00117275,92.025,91.916,76.94655406]
["bitfinex-derivatives","SOLF0:USTF0",1770250454494,77.00117275,91.968,91.916,76.94655406]
["bitfinex-derivatives","SOLF0:USTF0",1770250455401,9.8071,91.964,91.916,76.94655406]
["bitfinex-derivatives","SOLF0:USTF0",1770250455997,9.8079,91.956,91.903,9.8135]
["bitfinex-derivatives","SOLF0:USTF0",1770250456200,9.8079,91.956,91.903,86.76005406]
["bitfinex-derivatives","SOLF0:USTF0",1770250456400,77.00117275,91.964,91.912,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1770250456702,77.00117275,91.98,91.912,76.94655406]
["bitfinex-derivatives","SOLF0:USTF0",1770250457598,77.00117275,91.98,91.937,0.07036887]
["bitfinex-derivatives","SOLF0:USTF0",1770250457798,86.80687275,91.977,91.937,0.07036887]
["bitfinex-derivatives","SOLF0:USTF0",1770250458394,86.80687275,91.977,91.922,9.8114]
["bitfinex-derivatives","SOLF0:USTF0",1770250459302,86.80687275,91.977,91.922,86.75795406]
["bitfinex-derivatives","SOLF0:USTF0",1770250459802,86.80687275,91.977,91.94,0.07126019]
["bitfinex-derivatives","SOLF0:USTF0",1770250460401,77.00117275,91.966,91.905,76.94655406]
["bitfinex-derivatives","SOLF0:USTF0",1770250460608,77.00117275,91.966,91.889,76.94655406]
["bitfinex-derivatives","SOLF0:USTF0",1770250461799,9.8094,91.942,91.892,86.76125406]
["bitfinex-derivatives","SOLF0:USTF0",1770250463307,0.06882132,91.926,91.892,86.76125406]
["bitfinex-derivatives","SOLF0:USTF0",1770250463503,0.06882132,91.926,91.892,76.94655406]
["bitfinex-derivatives","SOLF0:USTF0",1770250465502,0.06882132,91.926,91.85,7.39938722]
["bitfinex-derivatives","SOLF0:USTF0",1770250465503,9.8123,91.915,91.862,9.8178]
["bitfinex-derivatives","SOLF0:USTF0",1770250465808,75.384095,91.915,91.855,74.62114503]
["bitfinex-derivatives","SOLF0:USTF0",1770250466013,75.384095,91.946,91.855,74.62114503]
["bitfinex-derivatives","SOLF0:USTF0",1770250466209,9.8091,91.945,91.892,9.8147]
["bitfinex-derivatives","SOLF0:USTF0",1770250467413,9.8099,91.937,91.892,9.8147]
["bitfinex-derivatives","SOLF0:USTF0",1770250467813,75.384095,91.945,91.892,9.8147]
["bitfinex-derivatives","SOLF0:USTF0",1770250468209,9.8102,91.935,91.891,0.0718167]
["bitfinex-derivatives","SOLF0:USTF0",1770250468515,75.384095,91.945,91.891,0.0718167]
["bitfinex-derivatives","SOLF0:USTF0",1770250469816,85.193295,91.944,91.891,9.8866167]
["bitfinex-derivatives","SOLF0:USTF0",1770250470012,75.384095,91.944,91.891,0.0718167]
["bitfinex-derivatives","SOLF0:USTF0",1770250470415,75.384095,91.944,91.857,74.62114503]
["bitfinex-derivatives","SOLF0:USTF0",1770250470416,9.8127,91.912,91.862,9.8179]
["bitfinex-derivatives","SOLF0:USTF0",1770250470714,9.8127,91.912,91.863,74.62114503]
["bitfinex-derivatives","SOLF0:USTF0",1770250470915,9.8127,91.912,91.866,9.8175]
["bitfinex-derivatives","SOLF0:USTF0",1770250471116,9.8127,91.912,91.866,84.43864503]
["bitfinex-derivatives","SOLF0:USTF0",1770250471307,75.384095,91.918,91.866,74.62114503]
["bitfinex-derivatives","SOLF0:USTF0",1770250471510,75.384095,91.918,91.866,84.43864503]
["bitfinex-derivatives","SOLF0:USTF0",1770250472205,9.8122,91.916,91.866,84.43864503]
["bitfinex-derivatives","SOLF0:USTF0",1770250472717,9.8129,91.909,91.866,74.62114503]
["bitfinex-derivatives","SOLF0:USTF0",1770250474719,75.384095,91.918,91.867,9.8173]
["bitfinex-derivatives","SOLF0:USTF0",1770250474720,9.8121,91.917,91.867,9.8173]
["bitfinex-derivatives","SOLF0:USTF0",1770250474918,9.8121,91.917,91.868,74.62114503]
["bitfinex-derivatives","SOLF0:USTF0",1770250475916,0.06968326,91.902,91.869,9.8171]
["bitfinex-derivatives","SOLF0:USTF0",1770250476720,0.06968326,91.902,91.868,74.62114503]
["bitfinex-derivatives","SOLF0:USTF0",1770250477518,0.06968326,91.902,91.863,10.12338388]
["bitfinex-derivatives","SOLF0:USTF0",1770250477722,0.06968326,91.902,91.854,74.62114503]
["bitfinex-derivatives","SOLF0:USTF0",1770250477925,0.06968326,91.902,91.861,9.8179]
["bitfinex-derivatives","SOLF0:USTF0",1770250478117,0.06968326,91.902,91.854,84.74452891]
["bitfinex-derivatives","SOLF0:USTF0",1770250478715,9.8149,91.891,91.854,84.74452891]
["bitfinex-derivatives","SOLF0:USTF0",1770250479022,75.384095,91.901,91.844,10.12338388]
["bitfinex-derivatives","SOLF0:USTF0",1770250479826,9.8156,91.885,91.844,10.12338388]
["bitfinex-derivatives","SOLF0:USTF0",1770250480017,0.06997019,91.882,91.844,10.12338388]
["bitfinex-derivatives","SOLF0:USTF0",1770250480721,0.06997019,91.882,91.844,84.74452891]
["bitfinex-derivatives","SOLF0:USTF0",1770250482122,0.06997019,91.882,91.844,74.62114503]
["bitfinex-derivatives","SOLF0:USTF0",1770250483527,9.816,91.881,91.844,74.62114503]
["bitfinex-derivatives","SOLF0:USTF0",1770250484222,9.816,91.881,91.833,10.12338388]
["bitfinex-derivatives","SOLF0:USTF0",1770250484223,9.8169,91.872,91.83,74.62114503]
["bitfinex-derivatives","SOLF0:USTF0",1770250484425,75.384095,91.881,91.821,10.12338388]
["bitfinex-derivatives","SOLF0:USTF0",1770250484625,9.8176,91.866,91.823,74.62114503]
["bitfinex-derivatives","SOLF0:USTF0",1770250485222,75.384095,91.886,91.826,74.62114503]
["bitfinex-derivatives","SOLF0:USTF0",1770250485614,75.384095,91.886,91.826,84.74452891]
["bitfinex-derivatives","SOLF0:USTF0",1770250486122,75.384095,91.886,91.829,74.62114503]
["bitfinex-derivatives","SOLF0:USTF0",1770250486726,9.8166,91.875,91.829,74.62114503]
["bitfinex-derivatives","SOLF0:USTF0",1770250486927,9.8166,91.875,91.829,84.74452891]
["bitfinex-derivatives","SOLF0:USTF0",1770250487332,0.0692412,91.861,91.829,84.74452891]
["bitfinex-derivatives","SOLF0:USTF0",1770250487524,0.0692412,91.861,91.829,74.62114503]
["bitfinex-derivatives","SOLF0:USTF0",1770250488622,0.0692412,91.861,91.807,1.89464056]
["bitfinex-derivatives","SOLF0:USTF0",1770250488623,75.4533362,91.861,91.808,10.12338388]
["bitfinex-derivatives","SOLF0:USTF0",1770250488823,75.4533362,91.861,91.807,74.62114503]
["bitfinex-derivatives","SOLF0:USTF0",1770250489829,9.8199,91.844,91.807,74.62114503]
["bitfinex-derivatives","SOLF0:USTF0",1770250490025,75.4533362,91.861,91.807,74.62114503]
["bitfinex-derivatives","SOLF0:USTF0",1770250490231,0.0692412,91.861,91.807,74.62114503]
["bitfinex-derivatives","SOLF0:USTF0",1770250490428,75.384095,91.877,91.807,74.62114503]
["bitfinex-derivatives","SOLF0:USTF0",1770250490630,9.8174,91.868,91.818,74.62114503]
["bitfinex-derivatives","SOLF0:USTF0",1770250490832,75.384095,91.877,91.818,74.62114503]
["bitfinex-derivatives","SOLF0:USTF0",1770250491231,0.07030247,91.852,91.818,74.62114503]
["bitfinex-derivatives","SOLF0:USTF0",1770250492737,75.384095,91.897,91.83,74.62114503]
["bitfinex-derivatives","SOLF0:USTF0",1770250493837,9.8156,91.885,91.833,74.62114503]
["bitfinex-derivatives","SOLF0:USTF0",1770250494339,9.8156,91.885,91.85,0.06920698]
["bitfinex-derivatives","SOLF0:USTF0",1770250495434,9.8162,91.878,91.85,0.06920698]
["bitfinex-derivatives","SOLF0:USTF0",1770250495927,75.384095,91.897,91.85,0.06920698]
["bitfinex-derivatives","SOLF0:USTF0",1770250496132,9.8155,91.886,91.85,0.06920698]
["bitfinex-derivatives","SOLF0:USTF0",1770250499147,9.8144,91.896,91.85,70.47980147]
["bitfinex-derivatives","SOLF0:USTF0",1770250499937,9.8135,91.904,91.853,74.89783685]
["bitfinex-derivatives","SOLF0:USTF0",1770250500446,68.63491244,91.904,91.853,74.89783685]
["bitfinex-derivatives","SOLF0:USTF0",1770250500844,68.63491244,91.969,91.87,74.89783685]
["bitfinex-derivatives","SOLF0:USTF0",1770250501034,68.63491244,91.969,91.888,74.89783685]
["bitfinex-derivatives","SOLF0:USTF0",1770250501434,68.63491244,91.969,91.888,85.02122073]
["bitfinex-derivatives","SOLF0:USTF0",1770250501644,68.63491244,91.952,91.888,85.02122073]
["bitfinex-derivatives","SOLF0:USTF0",1770250501846,68.63491244,91.952,91.86,27.50051507]
["bitfinex-derivatives","SOLF0:USTF0",1770250501847,68.63491244,91.991,91.907,74.89783685]
["bitfinex-derivatives","SOLF0:USTF0",1770250502041,68.63491244,91.991,91.902,10.12338388]
["bitfinex-derivatives","SOLF0:USTF0",1770250502244,7.40077328,92.0,91.888,85.02122073]
["bitfinex-derivatives","SOLF0:USTF0",1770250502245,68.63491244,91.951,91.888,85.02122073]
["bitfinex-derivatives","SOLF0:USTF0",1770250502440,68.63491244,91.951,91.89,74.89783685]
["bitfinex-derivatives","SOLF0:USTF0",1770250502846,78.44361244,91.949,91.891,84.71263685]
["bitfinex-derivatives","SOLF0:USTF0",1770250503540,78.44361244,91.949,91.891,74.89783685]
["bitfinex-derivatives","SOLF0:USTF0",1770250503743,68.63491244,91.949,91.89,10.12338388]
["bitfinex-derivatives","SOLF0:USTF0",1770250503945,68.63491244,91.949,91.874,74.89783685]
["bitfinex-derivatives","SOLF0:USTF0",1770250504140,68.63491244,91.949,91.861,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1770250504343,9.8122,91.916,91.858,74.89783685]
["bitfinex-derivatives","SOLF0:USTF0",1770250504545,7.40077328,91.96,91.863,74.89783685]
["bitfinex-derivatives","SOLF0:USTF0",1770250504546,68.63491244,91.959,91.863,74.89783685]
["bitfinex-derivatives","SOLF0:USTF0",1770250504745,68.63491244,91.959,91.868,74.89783685]
["bitfinex-derivatives","SOLF0:USTF0",1770250505149,9.8109,91.928,91.876,9.8164]
["bitfinex-derivatives","SOLF0:USTF0",1770250505346,9.8109,91.928,91.871,74.89783685]
["bitfinex-derivatives","SOLF0:USTF0",1770250506244,78.44581244,91.928,91.871,74.89783685]
["bitfinex-derivatives","SOLF0:USTF0",1770250506648,78.44581244,91.928,91.873,9.8167]
["bitfinex-derivatives","SOLF0:USTF0",1770250507349,9.8119,91.919,91.871,74.89783685]
["bitfinex-derivatives","SOLF0:USTF0",1770250508748,0.06870859,91.904,91.871,74.89783685]
["bitfinex-derivatives","SOLF0:USTF0",1770250508949,0.06870859,91.904,91.871,85.02122073]
["bitfinex-derivatives","SOLF0:USTF0",1770250509150,0.06870859,91.904,91.871,74.89783685]
["bitfinex-derivatives","SOLF0:USTF0",1770250510450,0.06870859,91.904,91.874,74.89783685]
["bitfinex-derivatives","SOLF0:USTF0",1770250510650,68.63491244,91.979,91.879,74.89783685]
["bitfinex-derivatives","SOLF0:USTF0",1770250510852,68.63491244,91.979,91.894,74.89783685]
["bitfinex-derivatives","SOLF0:USTF0",1770250511454,68.63491244,91.953,91.894,84.71233685]
["bitfinex-derivatives","SOLF0:USTF0",1770250511951,9.8093,91.943,91.894,74.89783685]
["bitfinex-derivatives","SOLF0:USTF0",1770250512346,9.8093,91.943,91.914,0.06917935]
["bitfinex-derivatives","SOLF0:USTF0",1770250512545,68.63491244,91.953,91.914,0.06917935]
["bitfinex-derivatives","SOLF0:USTF0",1770250512546,9.8084,91.952,91.914,0.06917935]
["bitfinex-derivatives","SOLF0:USTF0",1770250512949,78.44331244,91.952,91.914,0.06917935]
["bitfinex-derivatives","SOLF0:USTF0",1770250522063,9.8101,91.936,91.892,74.89783685]
["bitfinex-derivatives","SOLF0:USTF0",1770250586309,65.21189451,92.004,91.909,13.47562918]
["bitfinex-derivatives","SOLF0:USTF0",1770250674771,19.5808,92.121,92.025,68.16678151]
["bitfinex-derivatives","SOLF0:USTF0",1770250767147,9.7956,92.072,92.046,0.069826]
["bitfinex-derivatives","SOLF0:USTF0",1770250833398,78.68754076,92.326,92.271,64.58990712]
["bitfinex-derivatives","SOLF0:USTF0",1770250845401,68.91894076,92.391,92.326,64.58990712]
["bitfinex-derivatives","SOLF0:USTF0",1770250925875,80.02027333,92.28,92.205,65.63521336]
["bitfinex-derivatives","SOLF0:USTF0",1770250991130,78.11804677,92.344,92.31,4.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770251093004,68.23702589,92.246,92.192,68.75472416]
["bitfinex-derivatives","SOLF0:USTF0",1770251187956,69.50298063,92.339,92.271,67.14339578]
["bitfinex-derivatives","SOLF0:USTF0",1770251195160,69.50298063,92.358,92.287,67.14339578]
["bitfinex-derivatives","SOLF0:USTF0",1770251299161,0.06839454,92.565,92.525,63.96558698]
["bitfinex-derivatives","SOLF0:USTF0",1770251340776,64.70523831,92.579,92.54,9.7499]
["bitfinex-derivatives","SOLF0:USTF0",1770251409335,69.10098858,92.569,92.504,69.0299823]
["bitfinex-derivatives","SOLF0:USTF0",1770251467688,69.14939566,92.395,92.314,65.40671348]
["bitfinex-derivatives","SOLF0:USTF0",1770251475700,9.7771,92.283,92.214,9.7843]
["bitfinex-derivatives","SOLF0:USTF0",1770251534225,9.8,92.067,92.033,2.72192093]
["bitfinex-derivatives","SOLF0:USTF0",1770251584670,55.45884162,91.907,91.843,9.8229]
["bitfinex-derivatives","SOLF0:USTF0",1770251636421,52.98321988,91.745,91.682,60.06755269]
["bitfinex-derivatives","SOLF0:USTF0",1770251707673,58.95120511,91.75,91.686,46.63843831]
["bitfinex-derivatives","SOLF0:USTF0",1770251753509,43.81218371,91.659,91.599,54.84439992]
["bitfinex-derivatives","SOLF0:USTF0",1770251783625,43.70206531,91.772,91.694,9.8369]
["bitfinex-derivatives","SOLF0:USTF0",1770251865095,42.76973984,91.474,91.409,40.5174994]
["bitfinex-derivatives","SOLF0:USTF0",1770251942775,41.22649213,91.709,91.593,42.71710211]
["bitfinex-derivatives","SOLF0:USTF0",1770252015723,38.98402918,91.957,91.891,36.66021908]
["bitfinex-derivatives","SOLF0:USTF0",1770252086778,34.98187546,92.026,91.964,35.74871833]
["bitfinex-derivatives","SOLF0:USTF0",1770252098391,34.98187546,92.058,91.999,10.01766102]
["bitfinex-derivatives","SOLF0:USTF0",1770252165652,33.94772557,92.104,92.039,10.06235014]
["bitfinex-derivatives","SOLF0:USTF0",1770252254009,30.21146393,91.916,91.85,3.10390196]
["bitfinex-derivatives","SOLF0:USTF0",1770252328558,26.80653938,91.963,91.89,27.64970179]
["bitfinex-derivatives","SOLF0:USTF0",1770252369200,28.02319763,91.833,91.745,26.92001922]
["bitfinex-derivatives","SOLF0:USTF0",1770252422533,25.07592189,91.828,91.769,13.48966437]
["bitfinex-derivatives","SOLF0:USTF0",1770252507205,24.9904693,91.955,91.881,25.37204786]
["bitfinex-derivatives","SOLF0:USTF0",1770252606154,9.7958,92.07,92.01,26.15410389]
["bitfinex-derivatives","SOLF0:USTF0",1770252709048,9.805,91.984,91.932,22.35809121]
["bitfinex-derivatives","SOLF0:USTF0",1770252789206,21.95032602,91.859,91.776,20.29540003]
["bitfinex-derivatives","SOLF0:USTF0",1770252802514,21.95032602,91.841,91.789,20.29540003]
["bitfinex-derivatives","SOLF0:USTF0",1770252923419,20.62628625,91.912,91.849,20.27873912]
["bitfinex-derivatives","SOLF0:USTF0",1770253051998,20.48013711,91.83,91.781,19.91789685]
["bitfinex-derivatives","SOLF0:USTF0",1770253148759,18.76268286,91.769,91.722,18.57255233]
["bitfinex-derivatives","SOLF0:USTF0",1770253245956,14.20458269,91.747,91.653,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1770253251855,14.20458269,91.747,91.691,14.67989135]
["bitfinex-derivatives","SOLF0:USTF0",1770253338310,13.88408375,91.672,91.598,10.13335152]
["bitfinex-derivatives","SOLF0:USTF0",1770253414470,12.21722769,91.967,91.899,11.58569998]
["bitfinex-derivatives","SOLF0:USTF0",1770253493350,7.43581813,91.946,91.867,10.39997107]
["bitfinex-derivatives","SOLF0:USTF0",1770253567396,9.7804,92.215,92.135,7.42084581]
["bitfinex-derivatives","SOLF0:USTF0",1770253588918,0.43912137,92.177,92.095,7.37497128]
["bitfinex-derivatives","SOLF0:USTF0",1770253698195,3.19026847,92.001,91.939,7.60755432]
["bitfinex-derivatives","SOLF0:USTF0",1770253780231,9.01611966,92.218,92.141,8.7599919]
["bitfinex-derivatives","SOLF0:USTF0",1770253864109,9.17146582,92.466,92.399,9.40604331]
["bitfinex-derivatives","SOLF0:USTF0",1770253942853,9.29488034,92.349,92.24,8.23286391]
["bitfinex-derivatives","SOLF0:USTF0",1770254061976,11.82802126,92.512,92.44,11.78160247]
["bitfinex-derivatives","SOLF0:USTF0",1770254077488,12.16179957,92.493,92.406,11.83201005]
["bitfinex-derivatives","SOLF0:USTF0",1770254160755,12.65899255,92.164,92.087,11.90748191]
["bitfinex-derivatives","SOLF0:USTF0",1770254210185,12.84650962,91.756,91.592,153.1728]
["bitfinex-derivatives","SOLF0:USTF0",1770254263727,12.13693098,91.406,91.321,11.81280041]
["bitfinex-derivatives","SOLF0:USTF0",1770254325858,9.8731,91.35,91.287,12.41110537]
["bitfinex-derivatives","SOLF0:USTF0",1770254338063,12.40719256,91.253,91.151,12.25864203]
["bitfinex-derivatives","SOLF0:USTF0",1770254395496,13.09983725,91.173,91.104,13.01348676]
["bitfinex-derivatives","SOLF0:USTF0",1770254459446,22.41103593,91.021,90.949,12.62987111]
["bitfinex-derivatives","SOLF0:USTF0",1770254523596,12.310176,90.747,90.666,13.49232064]
["bitfinex-derivatives","SOLF0:USTF0",1770254577546,9.93316198,90.773,90.6,7.60225036]
["bitfinex-derivatives","SOLF0:USTF0",1770254587245,13.39991228,90.737,90.668,13.0216205]
["bitfinex-derivatives","SOLF0:USTF0",1770254649396,13.31458918,90.673,90.579,12.86422689]
["bitfinex-derivatives","SOLF0:USTF0",1770254706030,9.8833,91.254,91.161,11.87682671]
["bitfinex-derivatives","SOLF0:USTF0",1770254761572,9.8658,91.417,91.336,11.26473832]
["bitfinex-derivatives","SOLF0:USTF0",1770254816807,9.841,91.647,91.561,10.97824855]
["bitfinex-derivatives","SOLF0:USTF0",1770254824917,7.63987158,91.694,91.579,11.19064516]
["bitfinex-derivatives","SOLF0:USTF0",1770254871742,151.8785,92.374,92.211,11.5419491]
["bitfinex-derivatives","SOLF0:USTF0",1770254907764,10.87665742,92.504,92.381,11.52516129]
["bitfinex-derivatives","SOLF0:USTF0",1770254960508,3.85475749,92.611,92.515,9.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770254980416,3.6285424,92.529,92.429,9.7577]
["bitfinex-derivatives","SOLF0:USTF0",1770255020952,3.86574472,92.887,92.761,3.73734528]
["bitfinex-derivatives","SOLF0:USTF0",1770255079495,3.60422361,92.739,92.639,3.87208355]
["bitfinex-derivatives","SOLF0:USTF0",1770255132225,3.8714417,92.421,92.281,3.63042362]
["bitfinex-derivatives","SOLF0:USTF0",1770255183060,151.8183,92.42,92.27,9.7755]
["bitfinex-derivatives","SOLF0:USTF0",1770255240507,3.60998954,92.634,92.549,2.31654366]
["bitfinex-derivatives","SOLF0:USTF0",1770255296055,3.78037774,92.758,92.668,3.0310003]
["bitfinex-derivatives","SOLF0:USTF0",1770255304457,3.64936655,92.783,92.683,3.1030098]
["bitfinex-derivatives","SOLF0:USTF0",1770255366000,3.90091272,92.419,92.343,9.7677]
["bitfinex-derivatives","SOLF0:USTF0",1770255426547,3.71986084,92.649,92.546,3.08316124]
["bitfinex-derivatives","SOLF0:USTF0",1770255471382,3.61023793,92.772,92.669,3.9136003]
["bitfinex-derivatives","SOLF0:USTF0",1770255548640,3.58689008,92.525,92.436,3.75989503]
["bitfinex-derivatives","SOLF0:USTF0",1770255556942,3.58689008,92.576,92.476,3.75989503]
["bitfinex-derivatives","SOLF0:USTF0",1770255621902,3.68013357,92.602,92.501,3.57769948]
["bitfinex-derivatives","SOLF0:USTF0",1770255662641,3.64535187,91.934,91.82,21.27294798]
["bitfinex-derivatives","SOLF0:USTF0",1770255729897,3.68903755,92.064,91.932,3.76879592]
["bitfinex-derivatives","SOLF0:USTF0",1770255786632,15.31987767,92.098,92.028,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770255791036,15.35067612,92.084,92.023,2.72190819]
["bitfinex-derivatives","SOLF0:USTF0",1770255846565,13.31966175,92.162,92.071,9.7985]
["bitfinex-derivatives","SOLF0:USTF0",1770255897516,22.81909488,92.085,92.035,2.72234755]
["bitfinex-derivatives","SOLF0:USTF0",1770255918727,25.00877736,92.139,92.069,9.7987]
["bitfinex-derivatives","SOLF0:USTF0",1770255985278,35.97110859,92.087,92.012,36.96059306]
["bitfinex-derivatives","SOLF0:USTF0",1770255994185,35.97110859,92.059,91.948,34.23828992]
["bitfinex-derivatives","SOLF0:USTF0",1770256040318,37.69645864,92.043,91.966,40.21357866]
["bitfinex-derivatives","SOLF0:USTF0",1770256077653,39.93719885,92.039,91.975,2.72492329]
["bitfinex-derivatives","SOLF0:USTF0",1770256144893,42.99697366,92.203,92.112,41.87078805]
["bitfinex-derivatives","SOLF0:USTF0",1770256224946,9.7828,92.22,92.142,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1770256235059,43.98234708,92.264,92.171,63.82199891]
["bitfinex-derivatives","SOLF0:USTF0",1770256309627,46.06853092,92.173,92.103,45.01083335]
["bitfinex-derivatives","SOLF0:USTF0",1770256380898,49.22453074,92.019,91.9,7.39280449]
["bitfinex-derivatives","SOLF0:USTF0",1770256477967,46.14561114,91.921,91.844,47.21014958]
["bitfinex-derivatives","SOLF0:USTF0",1770256583255,49.43871844,92.038,91.969,50.16612374]
["bitfinex-derivatives","SOLF0:USTF0",1770256699132,51.33807085,91.979,91.921,50.40027573]
["bitfinex-derivatives","SOLF0:USTF0",1770256715442,48.30154356,92.078,92.011,50.96443241]
["bitfinex-derivatives","SOLF0:USTF0",1770256829851,46.49689473,91.931,91.875,48.09778579]
["bitfinex-derivatives","SOLF0:USTF0",1770256896803,48.56614794,92.149,92.041,49.37784347]
["bitfinex-derivatives","SOLF0:USTF0",1770256974281,47.72824067,91.964,91.882,59.44580739]
["bitfinex-derivatives","SOLF0:USTF0",1770257031018,47.59044338,91.939,91.832,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1770257040737,46.06152419,91.839,91.737,60.18862494]
["bitfinex-derivatives","SOLF0:USTF0",1770257102273,49.87921983,91.751,91.65,7.42960985]
["bitfinex-derivatives","SOLF0:USTF0",1770257149002,51.45636538,91.7,91.61,52.46581889]
["bitfinex-derivatives","SOLF0:USTF0",1770257214053,53.86551817,91.459,91.37,51.90167341]
["bitfinex-derivatives","SOLF0:USTF0",1770257279409,51.5342498,91.348,91.272,62.59686571]
["bitfinex-derivatives","SOLF0:USTF0",1770257288323,51.61032845,91.469,91.391,51.04831401]
["bitfinex-derivatives","SOLF0:USTF0",1770257347269,56.48466328,91.739,91.619,51.82026405]
["bitfinex-derivatives","SOLF0:USTF0",1770257410518,53.35172217,91.616,91.531,52.31820256]
["bitfinex-derivatives","SOLF0:USTF0",1770257486646,36.45840737,91.519,91.411,50.6633267]
["bitfinex-derivatives","SOLF0:USTF0",1770257553815,7.44666664,91.45,91.358,39.72151718]
["bitfinex-derivatives","SOLF0:USTF0",1770257564122,9.8694,91.393,91.311,39.72151718]
["bitfinex-derivatives","SOLF0:USTF0",1770257634474,9.8818,91.278,91.21,33.17628196]
["bitfinex-derivatives","SOLF0:USTF0",1770257686821,33.23669935,91.146,91.077,34.98264577]
["bitfinex-derivatives","SOLF0:USTF0",1770257785002,12.55723618,90.95,90.872,33.89744072]
["bitfinex-derivatives","SOLF0:USTF0",1770257838432,13.52480194,91.149,91.031,33.61581182]
["bitfinex-derivatives","SOLF0:USTF0",1770257843046,153.4305,91.449,91.28,20.04862916]
["bitfinex-derivatives","SOLF0:USTF0",1770257884279,17.42269823,91.249,91.135,34.57967631]
["bitfinex-derivatives","SOLF0:USTF0",1770257930727,1.90783198,91.29,91.177,34.12041727]
["bitfinex-derivatives","SOLF0:USTF0",1770257979559,1.89998853,91.68,91.541,36.76924531]
["bitfinex-derivatives","SOLF0:USTF0",1770258033494,16.0997478,91.589,91.507,35.50811762]
["bitfinex-derivatives","SOLF0:USTF0",1770258080434,9.8481,91.591,91.519,32.33817036]
["bitfinex-derivatives","SOLF0:USTF0",1770258087342,9.848,91.591,91.503,31.14935582]
["bitfinex-derivatives","SOLF0:USTF0",1770258141783,22.01923317,91.65,91.558,30.63026674]
["bitfinex-derivatives","SOLF0:USTF0",1770258182611,7.4396869,91.66,91.568,30.33560036]
["bitfinex-derivatives","SOLF0:USTF0",1770258235258,22.00150312,91.619,91.477,20.24439172]
["bitfinex-derivatives","SOLF0:USTF0",1770258297597,21.20048343,91.729,91.639,31.03911545]
["bitfinex-derivatives","SOLF0:USTF0",1770258308498,21.50248908,91.699,91.581,30.86711142]
["bitfinex-derivatives","SOLF0:USTF0",1770258371765,9.864,91.442,91.292,13.53754388]
["bitfinex-derivatives","SOLF0:USTF0",1770258429096,25.18958297,91.495,91.413,31.39344299]
["bitfinex-derivatives","SOLF0:USTF0",1770258492337,28.23523347,91.824,91.756,31.43847753]
["bitfinex-derivatives","SOLF0:USTF0",1770258556586,0.07038932,91.824,91.777,32.57378408]
["bitfinex-derivatives","SOLF0:USTF0",1770258573396,26.02270889,91.81,91.763,0.07038245]
["bitfinex-derivatives","SOLF0:USTF0",1770258638850,22.74409802,91.847,91.771,31.75224819]
["bitfinex-derivatives","SOLF0:USTF0",1770258708506,20.88822432,91.899,91.819,29.8426296]
["bitfinex-derivatives","SOLF0:USTF0",1770258766338,19.49749212,92.049,91.952,29.52617613]
["bitfinex-derivatives","SOLF0:USTF0",1770258840901,7.40285671,91.85,91.769,29.15817365]
["bitfinex-derivatives","SOLF0:USTF0",1770258853704,29.01557923,91.889,91.81,30.04164124]
["bitfinex-derivatives","SOLF0:USTF0",1770258922354,28.24670588,92.499,92.367,13.5191894]
["bitfinex-derivatives","SOLF0:USTF0",1770258959181,29.44555749,92.561,92.473,9.7539]
["bitfinex-derivatives","SOLF0:USTF0",1770259006510,31.31368688,92.63,92.514,31.7939541]
["bitfinex-derivatives","SOLF0:USTF0",1770259046041,33.17321728,92.643,92.535,31.83883956]
["bitfinex-derivatives","SOLF0:USTF0",1770259050044,33.17321728,92.617,92.536,34.77988807]
["bitfinex-derivatives","SOLF0:USTF0",1770259092978,32.81526414,92.459,92.371,31.90112276]
["bitfinex-derivatives","SOLF0:USTF0",1770259139529,37.77621818,92.569,92.508,3.23527997]
["bitfinex-derivatives","SOLF0:USTF0",1770259220392,39.80524353,92.593,92.511,29.31372452]
["bitfinex-derivatives","SOLF0:USTF0",1770259280626,42.85292885,92.629,92.541,22.89583352]
["bitfinex-derivatives","SOLF0:USTF0",1770259365989,41.91496426,92.529,92.471,42.48939103]
["bitfinex-derivatives","SOLF0:USTF0",1770259381909,43.29812718,92.599,92.515,46.60885517]
["bitfinex-derivatives","SOLF0:USTF0",1770259461871,51.1156256,92.529,92.418,19.5176]
["bitfinex-derivatives","SOLF0:USTF0",1770259510520,50.4989635,92.469,92.4,46.9489985]
["bitfinex-derivatives","SOLF0:USTF0",1770259581765,56.24512707,92.185,92.115,9.7909]
["bitfinex-derivatives","SOLF0:USTF0",1770259640112,55.9352479,91.889,91.822,51.31170961]
["bitfinex-derivatives","SOLF0:USTF0",1770259651917,52.82812237,91.89,91.83,9.8213]
["bitfinex-derivatives","SOLF0:USTF0",1770259724062,36.74709839,91.429,91.353,9.8726]
["bitfinex-derivatives","SOLF0:USTF0",1770259780595,43.76778629,91.315,91.239,55.16729057]
["bitfinex-derivatives","SOLF0:USTF0",1770259844752,39.3200326,91.289,91.214,61.84795619]
["bitfinex-derivatives","SOLF0:USTF0",1770259911792,62.11103052,91.163,91.077,63.98839926]
["bitfinex-derivatives","SOLF0:USTF0",1770259923707,60.72920991,91.253,91.11,20.00895166]
["bitfinex-derivatives","SOLF0:USTF0",1770259984746,7.52586737,91.35,91.267,62.46582802]
["bitfinex-derivatives","SOLF0:USTF0",1770260041501,51.6121913,91.457,91.371,64.11763]
["bitfinex-derivatives","SOLF0:USTF0",1770260117658,9.8765,91.318,91.248,64.62324907]
["bitfinex-derivatives","SOLF0:USTF0",1770260191103,42.51619768,91.225,91.118,13.4695356]
["bitfinex-derivatives","SOLF0:USTF0",1770260201110,44.73593487,91.269,91.179,62.25595881]
["bitfinex-derivatives","SOLF0:USTF0",1770260275096,34.5724448,91.486,91.414,64.1010399]
["bitfinex-derivatives","SOLF0:USTF0",1770260350952,7.49955356,91.27,91.19,68.45836407]
["bitfinex-derivatives","SOLF0:USTF0",1770260400082,67.51895861,90.969,90.882,69.04734182]
["bitfinex-derivatives","SOLF0:USTF0",1770260446316,78.55960413,91.301,91.13,20.29525492]
["bitfinex-derivatives","SOLF0:USTF0",1770260453022,78.55960413,91.299,91.127,153.955]
["bitfinex-derivatives","SOLF0:USTF0",1770260501860,75.6335346,91.089,91.0,36.93137953]
["bitfinex-derivatives","SOLF0:USTF0",1770260549014,74.56953642,91.207,91.114,9.8985]
["bitfinex-derivatives","SOLF0:USTF0",1770260604170,7.53038964,91.12,90.954,77.23219293]
["bitfinex-derivatives","SOLF0:USTF0",1770260644202,78.3116174,90.991,90.909,75.17068744]
["bitfinex-derivatives","SOLF0:USTF0",1770260711451,83.85526748,90.9,90.826,9.9298]
["bitfinex-derivatives","SOLF0:USTF0",1770260746370,77.84704844,90.966,90.896,9.9222]
["bitfinex-derivatives","SOLF0:USTF0",1770260769180,74.52568603,90.669,90.585,1.91960284]
["bitfinex-derivatives","SOLF0:USTF0",1770260818411,76.42056834,90.505,90.421,75.60972659]
["bitfinex-derivatives","SOLF0:USTF0",1770260875450,74.09644688,90.758,90.697,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1770260930094,78.40418842,91.093,91.019,9.9088]
["bitfinex-derivatives","SOLF0:USTF0",1770260939803,74.75773068,91.128,91.054,76.32738254]
["bitfinex-derivatives","SOLF0:USTF0",1770260996751,77.31751795,91.48,91.382,74.80271225]
["bitfinex-derivatives","SOLF0:USTF0",1770261044791,62.23488518,91.609,91.496,72.72944569]
["bitfinex-derivatives","SOLF0:USTF0",1770261103841,9.8638,91.436,91.39,71.30474162]
["bitfinex-derivatives","SOLF0:USTF0",1770261174297,83.00358088,91.216,91.133,77.80470253]
["bitfinex-derivatives","SOLF0:USTF0",1770261199301,9.9156,90.958,90.852,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1770261242337,7.53451013,90.92,90.79,7.53451013]
["bitfinex-derivatives","SOLF0:USTF0",1770261308094,74.67951747,90.898,90.824,74.0605885]
["bitfinex-derivatives","SOLF0:USTF0",1770261355528,7.57067446,90.61,90.466,78.826633]
["bitfinex-derivatives","SOLF0:USTF0",1770261413863,49.98671224,90.452,90.265,13.47113521]
["bitfinex-derivatives","SOLF0:USTF0",1770261424372,44.49998391,90.448,90.302,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1770261477415,9.9711,90.442,90.355,72.90046544]
["bitfinex-derivatives","SOLF0:USTF0",1770261528761,7.61760799,90.62,90.539,76.51112901]
["bitfinex-derivatives","SOLF0:USTF0",1770261588499,7.57339164,90.92,90.838,68.78544452]
["bitfinex-derivatives","SOLF0:USTF0",1770261639243,46.73208201,91.269,91.178,70.58021271]
["bitfinex-derivatives","SOLF0:USTF0",1770261646252,47.13115633,91.199,91.102,70.58021271]
["bitfinex-derivatives","SOLF0:USTF0",1770261698998,9.8732,91.339,91.239,67.31871124]
["bitfinex-derivatives","SOLF0:USTF0",1770261756240,64.68322691,91.403,91.326,70.81522791]
["bitfinex-derivatives","SOLF0:USTF0",1770261806288,69.69356073,91.289,91.184,71.39964473]
["bitfinex-derivatives","SOLF0:USTF0",1770261894945,74.38869116,91.236,91.16,72.10691928]
["bitfinex-derivatives","SOLF0:USTF0",1770261959982,66.57848338,91.299,91.239,9.8829]
["bitfinex-derivatives","SOLF0:USTF0",1770261970597,67.61802494,91.349,91.273,69.037883]
["bitfinex-derivatives","SOLF0:USTF0",1770262043741,9.9068,91.02,90.962,69.19871221]
["bitfinex-derivatives","SOLF0:USTF0",1770262113081,78.15212828,91.05,90.98,66.79784879]
["bitfinex-derivatives","SOLF0:USTF0",1770262187653,66.68149596,91.066,90.992,68.87792548]
["bitfinex-derivatives","SOLF0:USTF0",1770262250102,70.53004209,90.979,90.916,68.92318416]
["bitfinex-derivatives","SOLF0:USTF0",1770262311641,61.57579028,90.977,90.891,62.82206322]
["bitfinex-derivatives","SOLF0:USTF0",1770262331853,9.9105,90.986,90.905,52.28925246]
["bitfinex-derivatives","SOLF0:USTF0",1770262392118,31.06357417,90.88,90.812,45.86767449]
["bitfinex-derivatives","SOLF0:USTF0",1770262461070,9.9316,90.793,90.733,44.13729607]
["bitfinex-derivatives","SOLF0:USTF0",1770262529619,17.57927043,90.978,90.908,38.16384126]
["bitfinex-derivatives","SOLF0:USTF0",1770262537418,15.5069199,90.977,90.904,38.16384126]
["bitfinex-derivatives","SOLF0:USTF0",1770262605784,0.21976772,90.885,90.735,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1770262655530,0.28517202,90.879,90.779,38.51067387]
["bitfinex-derivatives","SOLF0:USTF0",1770262697857,7.56228761,90.87,90.73,7.56228761]
["bitfinex-derivatives","SOLF0:USTF0",1770262769223,7.55852993,91.05,90.94,62.0307756]
["bitfinex-derivatives","SOLF0:USTF0",1770262819458,9.9052,91.035,90.963,54.46579701]
["bitfinex-derivatives","SOLF0:USTF0",1770262862102,9.905,91.037,90.96,55.14448606]
["bitfinex-derivatives","SOLF0:USTF0",1770262925847,7.49908332,91.4,91.309,54.80449646]
["bitfinex-derivatives","SOLF0:USTF0",1770262978810,9.8933,91.144,91.048,42.70308443]
["bitfinex-derivatives","SOLF0:USTF0",1770263070591,9.8986,91.087,91.011,43.05417277]
["bitfinex-derivatives","SOLF0:USTF0",1770263079901,9.9034,91.042,90.976,43.05417277]
["bitfinex-derivatives","SOLF0:USTF0",1770263158665,34.51414546,91.059,90.994,44.86847182]
["bitfinex-derivatives","SOLF0:USTF0",1770263234921,9.8996,91.077,91.015,39.02380871]
["bitfinex-derivatives","SOLF0:USTF0",1770263315383,14.22087042,91.181,91.1,37.77516427]
["bitfinex-derivatives","SOLF0:USTF0",1770263384236,13.34010391,90.996,90.905,34.13152445]
["bitfinex-derivatives","SOLF0:USTF0",1770263439083,11.29628712,90.94,90.856,33.5060027]
["bitfinex-derivatives","SOLF0:USTF0",1770263451900,11.60386579,90.924,90.855,33.5060027]
["bitfinex-derivatives","SOLF0:USTF0",1770263511946,7.56254322,90.97,90.887,38.74061916]
["bitfinex-derivatives","SOLF0:USTF0",1770263576978,7.5515586,91.06,90.951,37.52824693]
["bitfinex-derivatives","SOLF0:USTF0",1770263645734,7.53890357,91.1,91.014,36.09713927]
["bitfinex-derivatives","SOLF0:USTF0",1770263718779,9.8845,91.217,91.16,35.72727987]
["bitfinex-derivatives","SOLF0:USTF0",1770263731996,9.8843,91.218,91.133,36.56210045]
["bitfinex-derivatives","SOLF0:USTF0",1770263813060,19.7612,91.253,91.123,32.36789109]
["bitfinex-derivatives","SOLF0:USTF0",1770263882604,9.894,91.129,91.076,33.27215915]
["bitfinex-derivatives","SOLF0:USTF0",1770263973674,9.8881,91.183,91.128,28.72443712]
["bitfinex-derivatives","SOLF0:USTF0",1770264054548,18.15895667,91.348,91.269,25.44945834]
["bitfinex-derivatives","SOLF0:USTF0",1770264080963,7.50193101,91.34,91.229,27.5768105]
["bitfinex-derivatives","SOLF0:USTF0",1770264149224,27.98080257,91.25,91.163,10.02756656]
["bitfinex-derivatives","SOLF0:USTF0",1770264236303,23.96760125,91.138,91.038,24.88996122]
["bitfinex-derivatives","SOLF0:USTF0",1770264304648,7.92428317,91.101,91.011,24.38351408]
["bitfinex-derivatives","SOLF0:USTF0",1770264372106,9.8942,91.127,91.058,25.63101341]
["bitfinex-derivatives","SOLF0:USTF0",1770264385017,9.8932,91.136,91.075,25.63101341]
["bitfinex-derivatives","SOLF0:USTF0",1770264433557,7.52780013,91.09,91.021,26.2239383]
["bitfinex-derivatives","SOLF0:USTF0",1770264492801,1.14138544,90.679,90.608,24.33025446]
["bitfinex-derivatives","SOLF0:USTF0",1770264547740,7.62584517,90.64,90.526,24.72765499]
["bitfinex-derivatives","SOLF0:USTF0",1770264576163,7.60235602,90.84,90.73,9.9384]
["bitfinex-derivatives","SOLF0:USTF0",1770264601585,20.17578172,91.28,91.146,26.48133177]
["bitfinex-derivatives","SOLF0:USTF0",1770264637008,9.8566,91.484,91.402,26.9747242]
["bitfinex-derivatives","SOLF0:USTF0",1770264688144,9.9026,91.059,90.982,23.33586335]
["bitfinex-derivatives","SOLF0:USTF0",1770264742290,7.50852196,91.16,91.073,22.39610869]
["bitfinex-derivatives","SOLF0:USTF0",1770264804240,32.92,91.133,91.073,22.15930994]
["bitfinex-derivatives","SOLF0:USTF0",1770264815535,32.92,91.155,91.093,15.0479759]
["bitfinex-derivatives","SOLF0:USTF0",1770264866371,32.92,90.869,90.737,174.63027775]
["bitfinex-derivatives","SOLF0:USTF0",1770264910415,32.92,90.619,90.48,30.74505115]
["bitfinex-derivatives","SOLF0:USTF0",1770264961152,33.21,90.718,90.635,58.24789019]
["bitfinex-derivatives","SOLF0:USTF0",1770265015906,9.9401,90.715,90.627,58.45682853]
["bitfinex-derivatives","SOLF0:USTF0",1770265061826,9.9464,90.658,90.507,9.9629]
["bitfinex-derivatives","SOLF0:USTF0",1770265067834,20.46447645,90.68,90.526,57.24422595]
["bitfinex-derivatives","SOLF0:USTF0",1770265116158,154.2063,90.961,90.824,54.47690929]
["bitfinex-derivatives","SOLF0:USTF0",1770265168616,7.5575243,90.96,90.82,7.5575243]
["bitfinex-derivatives","SOLF0:USTF0",1770265221367,7.55872399,91.17,91.088,41.05040315]
["bitfinex-derivatives","SOLF0:USTF0",1770265267194,41.81438466,91.375,91.275,45.51081409]
["bitfinex-derivatives","SOLF0:USTF0",1770265274097,41.81438466,91.343,91.246,45.51081409]
["bitfinex-derivatives","SOLF0:USTF0",1770265331836,7.50603286,91.4,91.32,45.20477137]
["bitfinex-derivatives","SOLF0:USTF0",1770265383074,46.59988303,91.236,91.141,44.36527443]
["bitfinex-derivatives","SOLF0:USTF0",1770265429506,46.1816889,91.109,91.044,3.79476313]
["bitfinex-derivatives","SOLF0:USTF0",1770265457816,9.8916,91.16,91.084,3.70613382]
["bitfinex-derivatives","SOLF0:USTF0",1770265464823,53.69770077,91.14,91.05,44.29436189]
["bitfinex-derivatives","SOLF0:USTF0",1770265517353,3.5901973,91.26,91.173,43.26976661]
["bitfinex-derivatives","SOLF0:USTF0",1770265589305,44.48535862,91.249,91.185,9.8888]
["bitfinex-derivatives","SOLF0:USTF0",1770265649154,48.79860272,90.969,90.885,57.63719206]
["bitfinex-derivatives","SOLF0:USTF0",1770265741844,42.80492338,91.057,90.988,9.9102]
["bitfinex-derivatives","SOLF0:USTF0",1770265754649,44.95443064,90.976,90.86,181.77026514]
["bitfinex-derivatives","SOLF0:USTF0",1770265822705,40.72879648,90.969,90.879,58.83021018]
["bitfinex-derivatives","SOLF0:USTF0",1770265886966,20.35693931,91.062,90.933,154.2527]
["bitfinex-derivatives","SOLF0:USTF0",1770265925187,7.57676025,91.0,90.833,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1770265957306,61.0451759,90.999,90.929,32.14240224]
["bitfinex-derivatives","SOLF0:USTF0",1770265978313,76.97456632,91.054,90.999,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1770266039964,66.69993613,90.839,90.781,9.9328]
["bitfinex-derivatives","SOLF0:USTF0",1770266097516,7.59374142,90.74,90.658,69.7280653]
["bitfinex-derivatives","SOLF0:USTF0",1770266162770,76.51076142,90.912,90.817,164.64915279]
["bitfinex-derivatives","SOLF0:USTF0",1770266223399,78.09877492,90.906,90.862,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1770266304474,74.26898356,91.069,90.972,13.46661073]
["bitfinex-derivatives","SOLF0:USTF0",1770266318894,81.80969362,91.09,91.018,74.97489323]
["bitfinex-derivatives","SOLF0:USTF0",1770266398358,71.72544962,90.971,90.918,9.9178]
["bitfinex-derivatives","SOLF0:USTF0",1770266461211,71.00748956,91.249,91.187,9.8886]
["bitfinex-derivatives","SOLF0:USTF0",1770266491942,7.5137699,91.46,91.377,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1770266579200,81.15814278,91.75,91.59,9.89277744]
["bitfinex-derivatives","SOLF0:USTF0",1770266587608,9.8392,91.646,91.573,75.21108238]
["bitfinex-derivatives","SOLF0:USTF0",1770266648650,7.42260066,91.82,91.717,71.79683599]
["bitfinex-derivatives","SOLF0:USTF0",1770266717098,76.6443519,91.812,91.748,74.10158076]
["bitfinex-derivatives","SOLF0:USTF0",1770266777461,9.8125,91.895,91.82,69.03836324]
["bitfinex-derivatives","SOLF0:USTF0",1770266882240,59.6782949,91.624,91.558,63.17634218]
["bitfinex-derivatives","SOLF0:USTF0",1770266896453,59.6782949,91.677,91.56,7.44938552]
["bitfinex-derivatives","SOLF0:USTF0",1770266985618,60.82145373,91.488,91.419,59.45413187]
["bitfinex-derivatives","SOLF0:USTF0",1770267068878,53.68685382,91.596,91.501,53.07116201]
["bitfinex-derivatives","SOLF0:USTF0",1770267158551,52.11976807,91.586,91.533,52.49253261]
["bitfinex-derivatives","SOLF0:USTF0",1770267242326,53.67467984,91.249,91.18,49.70164198]
["bitfinex-derivatives","SOLF0:USTF0",1770267260431,53.67467984,91.295,91.225,9.8845]
["bitfinex-derivatives","SOLF0:USTF0",1770267346910,51.0993652,91.186,91.075,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1770267422068,56.48071317,91.019,90.942,63.12745589]
["bitfinex-derivatives","SOLF0:USTF0",1770267505326,41.36654041,91.126,91.042,51.87541512]
["bitfinex-derivatives","SOLF0:USTF0",1770267602706,7.52817782,91.22,91.134,44.85833834]
["bitfinex-derivatives","SOLF0:USTF0",1770267612916,42.57395607,91.264,91.185,44.85833834]
["bitfinex-derivatives","SOLF0:USTF0",1770267697683,40.84311793,91.364,91.297,44.29783767]
["bitfinex-derivatives","SOLF0:USTF0",1770267782650,28.95783361,91.259,91.201,37.85253138]
["bitfinex-derivatives","SOLF0:USTF0",1770267830774,30.02433432,91.267,91.207,34.93941759]
["bitfinex-derivatives","SOLF0:USTF0",1770267960889,29.50238138,91.41,91.343,29.27565031]
["bitfinex-derivatives","SOLF0:USTF0",1770268056158,7.50847836,91.36,91.28,36.565946]
["bitfinex-derivatives","SOLF0:USTF0",1770268080567,7.50847836,91.28,91.219,36.77066252]
["bitfinex-derivatives","SOLF0:USTF0",1770268159534,33.89772228,91.059,91.001,33.71583972]
["bitfinex-derivatives","SOLF0:USTF0",1770268254991,7.52955433,91.18,91.069,34.77507133]
["bitfinex-derivatives","SOLF0:USTF0",1770268334557,28.44625778,91.378,91.318,34.19260254]
["bitfinex-derivatives","SOLF0:USTF0",1770268396406,1.08892387,91.719,91.662,34.55285468]
["bitfinex-derivatives","SOLF0:USTF0",1770268408915,4.75721897,91.749,91.693,34.25213499]
["bitfinex-derivatives","SOLF0:USTF0",1770268465554,9.8376,91.669,91.604,31.51985792]
["bitfinex-derivatives","SOLF0:USTF0",1770268533022,32.36932697,91.568,91.497,30.59220016]
["bitfinex-derivatives","SOLF0:USTF0",1770268591071,9.8404,91.644,91.583,30.55335906]
["bitfinex-derivatives","SOLF0:USTF0",1770268650704,9.8234,91.802,91.739,33.87021664]
["bitfinex-derivatives","SOLF0:USTF0",1770268660612,31.32720377,91.679,91.614,33.87021664]
["bitfinex-derivatives","SOLF0:USTF0",1770268743992,35.73131066,91.328,91.251,35.71879185]
["bitfinex-derivatives","SOLF0:USTF0",1770268792204,45.02102981,91.16,91.078,44.72061145]
["bitfinex-derivatives","SOLF0:USTF0",1770268852645,7.55480141,91.08,90.95,7.55480141]
["bitfinex-derivatives","SOLF0:USTF0",1770268910194,7.55480141,90.82,90.715,59.83895024]
["bitfinex-derivatives","SOLF0:USTF0",1770268916100,7.59194142,90.68,90.563,60.53739252]
["bitfinex-derivatives","SOLF0:USTF0",1770268956234,52.67913948,90.474,90.365,51.38320092]
["bitfinex-derivatives","SOLF0:USTF0",1770269003753,56.9880133,90.32,90.178,53.25563558]
["bitfinex-derivatives","SOLF0:USTF0",1770269065102,61.29298489,90.029,89.948,62.34349342]
["bitfinex-derivatives","SOLF0:USTF0",1770269117448,56.99855647,90.525,90.41,59.28038056]
["bitfinex-derivatives","SOLF0:USTF0",1770269126046,60.97439831,90.495,90.417,9.9748]
["bitfinex-derivatives","SOLF0:USTF0",1770269187598,63.66277962,90.177,90.051,59.82103653]
["bitfinex-derivatives","SOLF0:USTF0",1770269256260,7.69454692,90.09,90.023,64.92937806]
["bitfinex-derivatives","SOLF0:USTF0",1770269311500,69.52836409,90.31,90.224,68.92706942]
["bitfinex-derivatives","SOLF0:USTF0",1770269361847,70.9831577,90.781,90.661,47.84435751]
["bitfinex-derivatives","SOLF0:USTF0",1770269419583,9.9736,90.428,90.342,32.88839396]
["bitfinex-derivatives","SOLF0:USTF0",1770269427193,7.64848296,90.5,90.411,32.87926501]
["bitfinex-derivatives","SOLF0:USTF0",1770269486158,7.61877866,90.4,90.322,3.88002911]
["bitfinex-derivatives","SOLF0:USTF0",1770269528291,3.57056107,90.412,90.311,3.82205884]
["bitfinex-derivatives","SOLF0:USTF0",1770269588048,11.20677252,90.355,90.191,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1770269651908,7.64900383,90.44,90.393,9.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770269668522,15.0,90.468,90.405,3.67532385]
["bitfinex-derivatives","SOLF0:USTF0",1770269727567,5.41819694,90.509,90.454,9.9706]
["bitfinex-derivatives","SOLF0:USTF0",1770269788409,3.86536151,90.649,90.566,9.9583]
["bitfinex-derivatives","SOLF0:USTF0",1770269845854,3.56903551,91.009,90.924,3.80426822]
["bitfinex-derivatives","SOLF0:USTF0",1770269887082,3.69405719,91.217,91.126,3.50320465]
["bitfinex-derivatives","SOLF0:USTF0",1770269898189,3.69405719,91.328,91.233,3.50320465]
["bitfinex-derivatives","SOLF0:USTF0",1770269956238,153.552,91.367,91.169,153.8839]
["bitfinex-derivatives","SOLF0:USTF0",1770270001572,7.51133535,91.33,91.22,13.81004637]
["bitfinex-derivatives","SOLF0:USTF0",1770270032103,7.50658738,91.33,91.254,13.80119389]
["bitfinex-derivatives","SOLF0:USTF0",1770270079330,152.6356,91.916,91.647,153.0813]
["bitfinex-derivatives","SOLF0:USTF0",1770270084135,21.23448576,92.03,91.913,14.18877742]
["bitfinex-derivatives","SOLF0:USTF0",1770270125473,6.51878317,91.729,91.601,153.1592]
["bitfinex-derivatives","SOLF0:USTF0",1770270162608,6.50578658,91.778,91.628,153.1136]
["bitfinex-derivatives","SOLF0:USTF0",1770270214355,3.59457722,91.799,91.729,9.8321]
["bitfinex-derivatives","SOLF0:USTF0",1770270275106,7.61113025,92.039,91.695,3.70032254]
["bitfinex-derivatives","SOLF0:USTF0",1770270280009,68.62282853,92.07,91.94,7.44123398]
["bitfinex-derivatives","SOLF0:USTF0",1770270314030,38.66812938,91.819,91.739,9.8311]
["bitfinex-derivatives","SOLF0:USTF0",1770270380266,37.06159456,91.431,91.351,9.8727]
["bitfinex-derivatives","SOLF0:USTF0",1770270431104,27.91901635,91.269,91.192,77.33804062]
["bitfinex-derivatives","SOLF0:USTF0",1770270482133,9.8928,91.167,91.069,77.49682476]
["bitfinex-derivatives","SOLF0:USTF0",1770270534182,28.85660387,91.361,91.241,76.26501837]
["bitfinex-derivatives","SOLF0:USTF0",1770270546400,25.4728767,91.298,91.221,70.10287459]
["bitfinex-derivatives","SOLF0:USTF0",1770270616252,14.1303042,91.4,91.298,76.25308661]
["bitfinex-derivatives","SOLF0:USTF0",1770270698401,7.45605778,91.73,91.65,77.26602137]
["bitfinex-derivatives","SOLF0:USTF0",1770270772149,10.77132544,91.5,91.395,70.98553579]
["bitfinex-derivatives","SOLF0:USTF0",1770270859912,73.13446952,91.238,91.141,76.14912935]
["bitfinex-derivatives","SOLF0:USTF0",1770270873126,72.5047895,91.289,91.219,76.30618949]
["bitfinex-derivatives","SOLF0:USTF0",1770270968909,72.04438735,91.217,91.146,75.95586233]
["bitfinex-derivatives","SOLF0:USTF0",1770271113412,75.65778134,91.267,91.201,76.41255286]
["bitfinex-derivatives","SOLF0:USTF0",1770271212495,4.55863102,91.12,91.052,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1770271290548,72.7052938,91.13,91.02,10.85501528]
["bitfinex-derivatives","SOLF0:USTF0",1770271302463,72.7052938,91.199,91.117,58.26465748]
["bitfinex-derivatives","SOLF0:USTF0",1770271365911,65.61958828,90.882,90.807,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1770271433683,67.79449186,90.419,90.322,75.21173372]
["bitfinex-derivatives","SOLF0:USTF0",1770271483220,71.2256565,90.289,90.132,66.74813922]
["bitfinex-derivatives","SOLF0:USTF0",1770271535551,111.24,90.058,89.839,72.42589432]
["bitfinex-derivatives","SOLF0:USTF0",1770271542265,70.82503973,90.039,89.917,72.42589432]
["bitfinex-derivatives","SOLF0:USTF0",1770271627709,73.28143709,90.559,90.411,20.72051603]
["bitfinex-derivatives","SOLF0:USTF0",1770271669036,71.04508815,90.119,89.94,44.72232261]
["bitfinex-derivatives","SOLF0:USTF0",1770271719489,46.49430364,90.13,90.067,10.0135]
["bitfinex-derivatives","SOLF0:USTF0",1770271778234,23.73299381,90.053,89.969,8.74497196]
["bitfinex-derivatives","SOLF0:USTF0",1770271784243,23.73299381,90.053,89.968,8.56370203]
["bitfinex-derivatives","SOLF0:USTF0",1770271829285,13.64757848,90.156,90.084,13.76860124]
["bitfinex-derivatives","SOLF0:USTF0",1770271880430,9.4659454,90.433,90.347,9.866922]
["bitfinex-derivatives","SOLF0:USTF0",1770271937966,1.81622505,90.542,90.471,6.61920261]
["bitfinex-derivatives","SOLF0:USTF0",1770272007821,4.82337509,90.416,90.355,4.8743563]
["bitfinex-derivatives","SOLF0:USTF0",1770272044646,4.40032017,90.438,90.371,8.32509566]
["bitfinex-derivatives","SOLF0:USTF0",1770272048948,9.979,90.38,90.328,8.3297084]
["bitfinex-derivatives","SOLF0:USTF0",1770272125904,5.51881845,90.318,90.255,5.80669858]
["bitfinex-derivatives","SOLF0:USTF0",1770272203070,17.37670347,90.48,90.434,8.34162639]
["bitfinex-derivatives","SOLF0:USTF0",1770272248706,12.79933714,90.597,90.513,10.25074996]
["bitfinex-derivatives","SOLF0:USTF0",1770272304159,9.29986433,90.415,90.308,13.62138734]
["bitfinex-derivatives","SOLF0:USTF0",1770272315060,9.18664594,90.377,90.297,13.62138734]
["bitfinex-derivatives","SOLF0:USTF0",1770272366788,10.33076955,90.095,89.977,3.8347622]
["bitfinex-derivatives","SOLF0:USTF0",1770272418932,19.04175223,90.024,89.957,7.86781695]
["bitfinex-derivatives","SOLF0:USTF0",1770272479063,11.06,90.009,89.913,7.36862136]
["bitfinex-derivatives","SOLF0:USTF0",1770272529010,4.67099455,89.951,89.888,3.83994642]
["bitfinex-derivatives","SOLF0:USTF0",1770272545424,4.3502191,89.99,89.919,4.40364671]
["bitfinex-derivatives","SOLF0:USTF0",1770272617785,4.07846307,90.097,90.023,4.10415154]
["bitfinex-derivatives","SOLF0:USTF0",1770272684133,10.0166,90.041,89.965,3.72734028]
["bitfinex-derivatives","SOLF0:USTF0",1770272750370,3.68805089,89.975,89.906,12.20481951]
["bitfinex-derivatives","SOLF0:USTF0",1770272792815,3.85853662,89.993,89.957,8.49886523]
["bitfinex-derivatives","SOLF0:USTF0",1770272798016,3.85853662,90.03,89.973,8.48587242]
["bitfinex-derivatives","SOLF0:USTF0",1770272836949,20.65752353,89.916,89.84,10.0378]
["bitfinex-derivatives","SOLF0:USTF0",1770272885079,11.97690134,90.043,89.975,8.34929546]
["bitfinex-derivatives","SOLF0:USTF0",1770272928918,9.02535226,89.936,89.831,3.8439314]
["bitfinex-derivatives","SOLF0:USTF0",1770272988057,10.0249,89.957,89.861,25.73931645]
["bitfinex-derivatives","SOLF0:USTF0",1770273002268,33.45,90.021,89.9,25.84933257]
["bitfinex-derivatives","SOLF0:USTF0",1770273118157,33.4,90.014,89.922,5.82427483]
["bitfinex-derivatives","SOLF0:USTF0",1770273157986,10.0179,90.019,89.953,3.92622878]
["bitfinex-derivatives","SOLF0:USTF0",1770273231054,3.6342731,90.148,90.053,13.64681362]
["bitfinex-derivatives","SOLF0:USTF0",1770273300315,3.55762435,90.359,90.281,3.72150554]
["bitfinex-derivatives","SOLF0:USTF0",1770273360660,3.61612736,90.421,90.357,3.79581034]
["bitfinex-derivatives","SOLF0:USTF0",1770273371167,3.61612736,90.441,90.343,3.90914678]
["bitfinex-derivatives","SOLF0:USTF0",1770273433109,9.9994,90.186,90.106,3.63332561]
["bitfinex-derivatives","SOLF0:USTF0",1770273504566,3.73397025,90.428,90.328,3.80821895]
["bitfinex-derivatives","SOLF0:USTF0",1770273569318,33.29,90.409,90.318,3.74016066]
["bitfinex-derivatives","SOLF0:USTF0",1770273629572,2.96770097,90.416,90.36,9.9801]
["bitfinex-derivatives","SOLF0:USTF0",1770273651799,3.1619434,90.35,90.284,3.6216691]
["bitfinex-derivatives","SOLF0:USTF0",1770273715047,2.76674635,90.406,90.347,3.57372124]
["bitfinex-derivatives","SOLF0:USTF0",1770273785794,3.6519845,90.345,90.274,3.75003593]
["bitfinex-derivatives","SOLF0:USTF0",1770273876661,3.70347623,90.387,90.32,3.60419254]
["bitfinex-derivatives","SOLF0:USTF0",1770273944412,9.9717,90.437,90.368,5.93021813]
["bitfinex-derivatives","SOLF0:USTF0",1770273957126,9.9702,90.451,90.369,5.92974042]
["bitfinex-derivatives","SOLF0:USTF0",1770274031182,9.9738,90.418,90.338,3.75536923]
["bitfinex-derivatives","SOLF0:USTF0",1770274080412,68.98531699,89.87,89.681,10.48347657]
["bitfinex-derivatives","SOLF0:USTF0",1770274139643,10.4109485,89.965,89.855,10.66784747]
["bitfinex-derivatives","SOLF0:USTF0",1770274196099,23.56631739,90.079,89.984,23.95999247]
["bitfinex-derivatives","SOLF0:USTF0",1770274266034,31.15183114,90.169,90.096,31.82134968]
["bitfinex-derivatives","SOLF0:USTF0",1770274284255,31.15183114,90.109,89.976,155.8941]
["bitfinex-derivatives","SOLF0:USTF0",1770274355594,34.90086392,90.125,90.053,13.68669031]
["bitfinex-derivatives","SOLF0:USTF0",1770274431950,36.25246776,90.047,90.006,3.72837046]
["bitfinex-derivatives","SOLF0:USTF0",1770274492105,34.87930391,90.174,90.104,36.16859766]
["bitfinex-derivatives","SOLF0:USTF0",1770274506819,36.54553935,90.095,90.039,37.87058886]
["bitfinex-derivatives","SOLF0:USTF0",1770274573164,35.9428707,90.237,90.174,37.16910282]
["bitfinex-derivatives","SOLF0:USTF0",1770274644334,35.5721225,90.271,90.209,10.33694052]
["bitfinex-derivatives","SOLF0:USTF0",1770274736591,35.90117281,90.259,90.165,60.96528929]
["bitfinex-derivatives","SOLF0:USTF0",1770274808843,31.31382021,90.257,90.201,32.88806785]
["bitfinex-derivatives","SOLF0:USTF0",1770274852982,9.9813,90.341,90.264,27.25409085]
["bitfinex-derivatives","SOLF0:USTF0",1770274877904,27.17824362,90.759,90.641,26.26398292]
["bitfinex-derivatives","SOLF0:USTF0",1770274915932,3.67007797,91.239,91.139,3.65649392]
["bitfinex-derivatives","SOLF0:USTF0",1770274952556,3.59056167,91.229,91.115,3.5393945]
["bitfinex-derivatives","SOLF0:USTF0",1770274988991,3.76594629,91.569,91.469,9.8581]
["bitfinex-derivatives","SOLF0:USTF0",1770275023312,9.8684,91.375,91.296,5.43186021]
["bitfinex-derivatives","SOLF0:USTF0",1770275027818,153.3336,91.479,91.341,5.38092305]
["bitfinex-derivatives","SOLF0:USTF0",1770275062140,9.8683,91.376,91.31,5.49508518]
["bitfinex-derivatives","SOLF0:USTF0",1770275104167,44.39749961,91.5,91.376,5.48941665]
["bitfinex-derivatives","SOLF0:USTF0",1770275145794,9.8677,91.381,91.283,12.09477953]
["bitfinex-derivatives","SOLF0:USTF0",1770275159397,16.64220595,91.39,91.307,5.36281052]
["bitfinex-derivatives","SOLF0:USTF0",1770275182727,9.8708,91.352,91.301,3.91979415]
["bitfinex-derivatives","SOLF0:USTF0",1770275215646,32.94,91.352,91.222,16.36858703]
["bitfinex-derivatives","SOLF0:USTF0",1770275261672,3.880389,91.236,91.143,3.81799772]
["bitfinex-derivatives","SOLF0:USTF0",1770275309119,3.54717846,90.851,90.741,3.59661372]
["bitfinex-derivatives","SOLF0:USTF0",1770275352648,3.70919387,90.899,90.838,8.15303801]
["bitfinex-derivatives","SOLF0:USTF0",1770275358657,3.70919387,90.887,90.821,3.60159584]
["bitfinex-derivatives","SOLF0:USTF0",1770275393796,3.73177541,90.929,90.878,11.85301847]
["bitfinex-derivatives","SOLF0:USTF0",1770275432009,16.16298658,90.856,90.762,16.28784013]
["bitfinex-derivatives","SOLF0:USTF0",1770275471651,10.96,90.839,90.784,8.09872986]
["bitfinex-derivatives","SOLF0:USTF0",1770275504072,10.96,90.895,90.84,26.81897098]
["bitfinex-derivatives","SOLF0:USTF0",1770275514185,27.45299805,90.928,90.858,28.46949435]
["bitfinex-derivatives","SOLF0:USTF0",1770275559813,11.02,90.906,90.836,9.9268]
["bitfinex-derivatives","SOLF0:USTF0",1770275656987,11.02,90.884,90.839,9.9264]
["bitfinex-derivatives","SOLF0:USTF0",1770275737446,40.36453555,90.819,90.753,9.9358]
["bitfinex-derivatives","SOLF0:USTF0",1770275801583,38.64837861,91.069,90.982,37.60379269]
["bitfinex-derivatives","SOLF0:USTF0",1770275863309,11.0,91.006,90.929,11.7945476]
["bitfinex-derivatives","SOLF0:USTF0",1770275871320,16.78575672,90.97,90.882,11.7945476]
["bitfinex-derivatives","SOLF0:USTF0",1770275948486,9.8985,91.096,91.005,6.39387442]
["bitfinex-derivatives","SOLF0:USTF0",1770276024737,11.0,91.258,91.204,6.46332216]
["bitfinex-derivatives","SOLF0:USTF0",1770276099089,16.69866071,91.27,91.13,153.9187]
["bitfinex-derivatives","SOLF0:USTF0",1770276143331,153.2442,91.532,91.383,5.87688402]
["bitfinex-derivatives","SOLF0:USTF0",1770276157832,153.422,91.426,91.278,5.75112053]
["bitfinex-derivatives","SOLF0:USTF0",1770276240799,20.8503,91.265,91.192,5.6053665]
["bitfinex-derivatives","SOLF0:USTF0",1770276313757,6.97722878,91.48,91.411,5.45912558]
["bitfinex-derivatives","SOLF0:USTF0",1770276369325,16.61238805,91.48,91.392,5.45413481]
["bitfinex-derivatives","SOLF0:USTF0",1770276415152,10.95,91.545,91.447,4.01969818]
["bitfinex-derivatives","SOLF0:USTF0",1770276422658,10.95,91.444,91.371,4.06449164]
["bitfinex-derivatives","SOLF0:USTF0",1770276459083,3.57043601,91.554,91.483,1.86847514]
["bitfinex-derivatives","SOLF0:USTF0",1770276514621,3.57022223,91.565,91.498,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1770276567551,3.7798531,91.674,91.636,8.07481836]
["bitfinex-derivatives","SOLF0:USTF0",1770276606791,9.8519,91.528,91.467,13.43772195]
["bitfinex-derivatives","SOLF0:USTF0",1770276642010,16.58966246,91.44,91.306,153.6231]
["bitfinex-derivatives","SOLF0:USTF0",1770276686752,9.8592,91.46,91.41,13.2271145]
["bitfinex-derivatives","SOLF0:USTF0",1770276731774,10.94,91.492,91.44,3.70976865]
["bitfinex-derivatives","SOLF0:USTF0",1770276785722,1.20618956,91.349,91.296,3.67771349]
["bitfinex-derivatives","SOLF0:USTF0",1770276883212,6.98385067,91.37,91.333,3.75729824]
["bitfinex-derivatives","SOLF0:USTF0",1770276893921,3.84048109,91.378,91.339,9.8721]
["bitfinex-derivatives","SOLF0:USTF0",1770276966081,3.54850574,91.427,91.321,3.53914838]
["bitfinex-derivatives","SOLF0:USTF0",1770277023628,3.67381879,91.299,91.21,3.77804494]
["bitfinex-derivatives","SOLF0:USTF0",1770277106988,9.888,91.194,91.143,3.57428904]
["bitfinex-derivatives","SOLF0:USTF0",1770277149127,1.0669743,91.204,91.153,3.70792381]
["bitfinex-derivatives","SOLF0:USTF0",1770277211264,7.02203157,91.23,91.174,3.73793262]
["bitfinex-derivatives","SOLF0:USTF0",1770277223572,7.02203157,91.26,91.204,3.73793262]
["bitfinex-derivatives","SOLF0:USTF0",1770277304837,9.9128,90.992,90.875,23.36937704]
["bitfinex-derivatives","SOLF0:USTF0",1770277382108,11.01,91.072,91.004,23.64937618]
["bitfinex-derivatives","SOLF0:USTF0",1770277459163,7.03359563,91.17,91.111,25.54568868]
["bitfinex-derivatives","SOLF0:USTF0",1770277541734,7.00363722,91.3,91.251,28.36776683]
["bitfinex-derivatives","SOLF0:USTF0",1770277560854,7.00363722,91.24,91.199,25.05247443]
["bitfinex-derivatives","SOLF0:USTF0",1770277665121,29.8125485,91.263,91.205,28.62125166]
["bitfinex-derivatives","SOLF0:USTF0",1770277727782,26.74566654,91.162,91.113,9.8996]
["bitfinex-derivatives","SOLF0:USTF0",1770277774920,26.78390215,91.099,91.06,3.67403934]
["bitfinex-derivatives","SOLF0:USTF0",1770277830971,24.59963167,90.979,90.931,24.83681875]
["bitfinex-derivatives","SOLF0:USTF0",1770277839470,24.59963167,90.899,90.801,24.83681875]
["bitfinex-derivatives","SOLF0:USTF0",1770277875704,25.5697452,91.017,90.94,26.16056534]
["bitfinex-derivatives","SOLF0:USTF0",1770277920351,25.2228957,91.009,90.971,3.74937126]
["bitfinex-derivatives","SOLF0:USTF0",1770278005916,23.21344313,91.069,91.024,24.60111416]
["bitfinex-derivatives","SOLF0:USTF0",1770278081269,25.0287284,91.114,91.049,24.08869868]
["bitfinex-derivatives","SOLF0:USTF0",1770278092683,25.0287284,91.089,91.046,9.9069]
["bitfinex-derivatives","SOLF0:USTF0",1770278192062,25.9634722,90.899,90.831,25.77819759]
["bitfinex-derivatives","SOLF0:USTF0",1770278256419,25.06999744,90.554,90.472,26.17613628]
["bitfinex-derivatives","SOLF0:USTF0",1770278285948,26.23211726,90.587,90.524,3.61269619]
["bitfinex-derivatives","SOLF0:USTF0",1770278370038,9.9695,90.475,90.425,28.12779588]
["bitfinex-derivatives","SOLF0:USTF0",1770278376542,29.46753461,90.538,90.461,28.12779588]
["bitfinex-derivatives","SOLF0:USTF0",1770278435776,0.07632986,90.676,90.626,0.4795607]
["bitfinex-derivatives","SOLF0:USTF0",1770278489218,30.33932343,90.918,90.863,0.07601608]
["bitfinex-derivatives","SOLF0:USTF0",1770278555464,31.790026,90.858,90.784,28.99514295]
["bitfinex-derivatives","SOLF0:USTF0",1770278621213,28.53525853,91.022,90.946,24.85980094]
["bitfinex-derivatives","SOLF0:USTF0",1770278692579,20.94965286,90.982,90.921,21.74404823]
["bitfinex-derivatives","SOLF0:USTF0",1770278704192,21.82782123,90.966,90.895,21.20727662]
["bitfinex-derivatives","SOLF0:USTF0",1770278773647,19.80454389,91.139,91.048,20.85308936]
["bitfinex-derivatives","SOLF0:USTF0",1770278851096,18.81824429,91.338,91.267,20.39907888]
["bitfinex-derivatives","SOLF0:USTF0",1770278916634,18.78454477,91.203,91.141,19.51983399]
["bitfinex-derivatives","SOLF0:USTF0",1770278991196,52.23507238,91.348,91.294,19.99528056]
["bitfinex-derivatives","SOLF0:USTF0",1770279003601,10.97,91.281,91.224,20.06863434]
["bitfinex-derivatives","SOLF0:USTF0",1770279073343,10.97,91.278,91.213,20.07012445]
["bitfinex-derivatives","SOLF0:USTF0",1770279141098,19.66198694,91.288,91.212,19.64120282]
["bitfinex-derivatives","SOLF0:USTF0",1770279194943,20.93316287,91.116,91.035,20.06208462]
["bitfinex-derivatives","SOLF0:USTF0",1770279247981,10.97,91.169,91.118,3.66756686]
["bitfinex-derivatives","SOLF0:USTF0",1770279253582,20.78316862,91.198,91.15,3.66312316]
["bitfinex-derivatives","SOLF0:USTF0",1770279298923,7.02530386,91.17,91.115,19.5806005]
["bitfinex-derivatives","SOLF0:USTF0",1770279369960,19.18455246,91.223,91.119,13.67757822]
["bitfinex-derivatives","SOLF0:USTF0",1770279426500,20.36115786,90.956,90.882,3.7152905]
["bitfinex-derivatives","SOLF0:USTF0",1770279486836,22.81899575,91.106,91.039,25.07817318]
["bitfinex-derivatives","SOLF0:USTF0",1770279496149,36.25745463,91.15,91.079,24.95628624]
["bitfinex-derivatives","SOLF0:USTF0",1770279581421,16.67286673,91.22,91.158,17.23181719]
["bitfinex-derivatives","SOLF0:USTF0",1770279654684,9.95908996,91.354,91.276,10.4137758]
["bitfinex-derivatives","SOLF0:USTF0",1770279699622,17.8317489,91.198,91.144,8.31820867]
["bitfinex-derivatives","SOLF0:USTF0",1770279759575,6.08779312,91.261,91.16,16.66339194]
["bitfinex-derivatives","SOLF0:USTF0",1770279763880,6.08779312,91.223,91.17,5.90933254]
["bitfinex-derivatives","SOLF0:USTF0",1770279810724,5.96256301,91.195,91.141,13.58215366]
["bitfinex-derivatives","SOLF0:USTF0",1770279841933,15.15562244,91.214,91.148,8.23453175]
["bitfinex-derivatives","SOLF0:USTF0",1770279861555,4.17978984,91.284,91.188,10.20819174]
["bitfinex-derivatives","SOLF0:USTF0",1770279921295,2.80311387,91.373,91.328,3.6521075]
["bitfinex-derivatives","SOLF0:USTF0",1770279992247,1.84576742,91.537,91.462,3.89935394]
["bitfinex-derivatives","SOLF0:USTF0",1770280004557,21.98913464,91.534,91.469,3.89935394]
["bitfinex-derivatives","SOLF0:USTF0",1770280066598,0.07026081,91.671,91.625,9.8423]
["bitfinex-derivatives","SOLF0:USTF0",1770280105531,32.89,91.891,91.751,12.04169952]
["bitfinex-derivatives","SOLF0:USTF0",1770280146558,9.8268,91.77,91.695,3.57372869]
["bitfinex-derivatives","SOLF0:USTF0",1770280186579,41.07144055,91.656,91.603,3.71427866]
["bitfinex-derivatives","SOLF0:USTF0",1770280190984,41.07144055,91.674,91.629,3.71427866]
["bitfinex-derivatives","SOLF0:USTF0",1770280230722,47.65760867,91.851,91.753,44.89245951]
["bitfinex-derivatives","SOLF0:USTF0",1770280278555,151.7885,92.429,92.18,63.96915622]
["bitfinex-derivatives","SOLF0:USTF0",1770280319988,48.35277105,92.393,92.292,52.17318114]
["bitfinex-derivatives","SOLF0:USTF0",1770280354012,50.06740004,92.315,92.26,3.60093495]
["bitfinex-derivatives","SOLF0:USTF0",1770280358210,50.06740004,92.3,92.242,3.59465598]
["bitfinex-derivatives","SOLF0:USTF0",1770280387534,49.29700076,92.258,92.198,46.38604795]
["bitfinex-derivatives","SOLF0:USTF0",1770280416457,46.26358105,92.211,92.138,11.85622894]
["bitfinex-derivatives","SOLF0:USTF0",1770280450082,60.55930313,92.163,92.09,46.76670632]
["bitfinex-derivatives","SOLF0:USTF0",1770280479102,57.09504267,92.226,92.168,11.85251158]
["bitfinex-derivatives","SOLF0:USTF0",1770280485214,57.57667724,92.231,92.161,47.12575744]
["bitfinex-derivatives","SOLF0:USTF0",1770280516125,50.15260385,92.242,92.171,11.7816297]
["bitfinex-derivatives","SOLF0:USTF0",1770280541653,57.19856578,92.211,92.157,50.50480682]
["bitfinex-derivatives","SOLF0:USTF0",1770280598898,48.38367785,92.018,91.921,50.74746225]
["bitfinex-derivatives","SOLF0:USTF0",1770280667851,48.32591774,92.073,91.98,18.42474768]
["bitfinex-derivatives","SOLF0:USTF0",1770280676054,59.69624651,92.045,91.971,49.45713451]
["bitfinex-derivatives","SOLF0:USTF0",1770280719289,48.04963957,92.278,92.17,18.35905391]
["bitfinex-derivatives","SOLF0:USTF0",1770280758417,62.28288667,92.177,92.116,52.5068865]
["bitfinex-derivatives","SOLF0:USTF0",1770280798453,53.3457764,92.169,92.117,8.39521864]
["bitfinex-derivatives","SOLF0:USTF0",1770280840288,49.80422768,92.139,92.073,52.84784223]
["bitfinex-derivatives","SOLF0:USTF0",1770280875523,50.9777845,92.126,92.049,50.75314685]
["bitfinex-derivatives","SOLF0:USTF0",1770280881333,50.9777845,92.14,92.082,50.75314685]
["bitfinex-derivatives","SOLF0:USTF0",1770280928268,52.50068465,92.067,91.993,51.97129452]
["bitfinex-derivatives","SOLF0:USTF0",1770280959185,10.87,92.157,92.106,50.91333994]
["bitfinex-derivatives","SOLF0:USTF0",1770281007036,54.49095353,92.102,92.026,55.56346198]
["bitfinex-derivatives","SOLF0:USTF0",1770281043568,63.0726976,92.038,91.98,55.59871237]
["bitfinex-derivatives","SOLF0:USTF0",1770281048763,63.0726976,92.024,91.939,55.59871237]
["bitfinex-derivatives","SOLF0:USTF0",1770281079184,63.90337441,92.032,91.995,3.44955222]
["bitfinex-derivatives","SOLF0:USTF0",1770281128218,57.38331391,91.957,91.87,56.65318945]
["bitfinex-derivatives","SOLF0:USTF0",1770281201585,57.95344508,92.017,91.939,59.71610015]
["bitfinex-derivatives","SOLF0:USTF0",1770281267137,55.89133001,92.139,92.041,56.8206939]
["bitfinex-derivatives","SOLF0:USTF0",1770281273936,55.89133001,92.118,92.023,56.8206939]
["bitfinex-derivatives","SOLF0:USTF0",1770281340282,70.36739119,91.925,91.862,9.8179]
["bitfinex-derivatives","SOLF0:USTF0",1770281379215,55.42205216,91.924,91.878,8.15876552]
["bitfinex-derivatives","SOLF0:USTF0",1770281425753,57.22248035,91.852,91.784,8.11217402]
["bitfinex-derivatives","SOLF0:USTF0",1770281471485,63.6169435,91.842,91.786,52.46855558]
["bitfinex-derivatives","SOLF0:USTF0",1770281475989,52.7469435,91.821,91.762,8.12930046]
["bitfinex-derivatives","SOLF0:USTF0",1770281510516,54.70014923,91.824,91.762,53.35291605]
["bitfinex-derivatives","SOLF0:USTF0",1770281555262,53.73508971,91.871,91.8,54.80840597]
["bitfinex-derivatives","SOLF0:USTF0",1770281585076,53.09960882,91.879,91.826,55.67557448]
["bitfinex-derivatives","SOLF0:USTF0",1770281629308,66.73016202,91.937,91.867,56.06847648]
["bitfinex-derivatives","SOLF0:USTF0",1770281633709,66.73016202,91.911,91.864,8.24779799]
["bitfinex-derivatives","SOLF0:USTF0",1770281660534,62.73370835,92.005,91.945,55.99960015]
["bitfinex-derivatives","SOLF0:USTF0",1770281720971,6.91329274,91.91,91.851,55.98422214]
["bitfinex-derivatives","SOLF0:USTF0",1770281774321,56.18338108,91.923,91.873,54.45848951]
["bitfinex-derivatives","SOLF0:USTF0",1770281820455,9.7981,92.04,91.977,53.31541789]
["bitfinex-derivatives","SOLF0:USTF0",1770281826660,66.39606653,91.977,91.903,55.56167628]
["bitfinex-derivatives","SOLF0:USTF0",1770281867589,63.69564145,92.002,91.934,54.58409736]
["bitfinex-derivatives","SOLF0:USTF0",1770281901129,48.08145438,92.031,91.981,49.5818658]
["bitfinex-derivatives","SOLF0:USTF0",1770281937649,42.35318198,92.024,91.965,45.58997805]
["bitfinex-derivatives","SOLF0:USTF0",1770282008013,37.79624601,91.851,91.776,38.75159255]
["bitfinex-derivatives","SOLF0:USTF0",1770282052337,10.89,91.86,91.789,33.8641984]
["bitfinex-derivatives","SOLF0:USTF0",1770282060142,43.9975435,91.854,91.808,3.50891852]
["bitfinex-derivatives","SOLF0:USTF0",1770282155599,10.89,91.969,91.905,26.87406091]
["bitfinex-derivatives","SOLF0:USTF0",1770282187524,35.29052522,91.974,91.912,26.21876796]
["bitfinex-derivatives","SOLF0:USTF0",1770282238957,23.01053882,91.88,91.793,22.34715028]
["bitfinex-derivatives","SOLF0:USTF0",1770282298918,18.78212985,91.995,91.915,21.94671616]
["bitfinex-derivatives","SOLF0:USTF0",1770282306022,9.8043,91.982,91.907,21.75599194]
["bitfinex-derivatives","SOLF0:USTF0",1770282342364,20.12123175,92.121,92.016,19.90162244]
["bitfinex-derivatives","SOLF0:USTF0",1770282411213,9.7878,92.137,92.063,19.94487763]
["bitfinex-derivatives","SOLF0:USTF0",1770282462644,15.63540144,92.298,92.217,18.0879975]
["bitfinex-derivatives","SOLF0:USTF0",1770282504083,51.13236565,92.999,92.82,69.34863867]
["bitfinex-derivatives","SOLF0:USTF0",1770282508493,44.02796546,93.025,92.89,151.007]
["bitfinex-derivatives","SOLF0:USTF0",1770282560319,150.9193,92.944,92.72,46.32519804]
["bitfinex-derivatives","SOLF0:USTF0",1770282590540,42.92101305,92.743,92.674,9.7301]
["bitfinex-derivatives","SOLF0:USTF0",1770282637794,35.04747261,92.843,92.751,22.11183234]
["bitfinex-derivatives","SOLF0:USTF0",1770282678829,37.26909352,92.827,92.766,9.7205]
["bitfinex-derivatives","SOLF0:USTF0",1770282684526,37.22392123,92.812,92.736,32.99803761]
["bitfinex-derivatives","SOLF0:USTF0",1770282721862,37.65864692,92.736,92.676,9.70487514]
["bitfinex-derivatives","SOLF0:USTF0",1770282761392,8.79616792,93.001,92.851,39.21346482]
["bitfinex-derivatives","SOLF0:USTF0",1770282800921,40.9113668,92.901,92.821,40.05376827]
["bitfinex-derivatives","SOLF0:USTF0",1770282837853,39.89630296,92.986,92.922,40.82588884]
["bitfinex-derivatives","SOLF0:USTF0",1770282843758,41.58066183,92.934,92.871,42.96332266]
["bitfinex-derivatives","SOLF0:USTF0",1770282884397,40.86586949,92.943,92.899,8.15323873]
["bitfinex-derivatives","SOLF0:USTF0",1770282930122,10.79,92.804,92.749,41.02056205]
["bitfinex-derivatives","SOLF0:USTF0",1770282965357,43.33394254,93.138,93.064,40.79324806]
["bitfinex-derivatives","SOLF0:USTF0",1770283013403,43.16209776,93.329,93.231,41.05561479]
["bitfinex-derivatives","SOLF0:USTF0",1770283056326,40.24377346,93.183,93.076,39.66823842]
["bitfinex-derivatives","SOLF0:USTF0",1770283061236,49.91377346,93.244,93.184,17.63241476]
["bitfinex-derivatives","SOLF0:USTF0",1770283108152,9.682,93.128,93.04,18.01229453]
["bitfinex-derivatives","SOLF0:USTF0",1770283147789,40.98673324,93.11,93.043,44.46038462]
["bitfinex-derivatives","SOLF0:USTF0",1770283192431,43.84395464,92.949,92.843,41.30486578]
["bitfinex-derivatives","SOLF0:USTF0",1770283223937,10.75,92.966,92.915,7.89625509]
["bitfinex-derivatives","SOLF0:USTF0",1770283249864,20.4409,93.047,92.99,7.97827101]
["bitfinex-derivatives","SOLF0:USTF0",1770283261276,44.28464415,93.062,92.99,43.58196597]
["bitfinex-derivatives","SOLF0:USTF0",1770283310706,10.75,92.844,92.771,44.55847624]
["bitfinex-derivatives","SOLF0:USTF0",1770283351028,45.81335162,92.849,92.782,52.9396276]
["bitfinex-derivatives","SOLF0:USTF0",1770283408868,43.62427543,92.957,92.857,44.38873913]
["bitfinex-derivatives","SOLF0:USTF0",1770283420778,10.79,92.929,92.868,44.38873913]
["bitfinex-derivatives","SOLF0:USTF0",1770283484240,9.7158,92.81,92.75,44.06206589]
["bitfinex-derivatives","SOLF0:USTF0",1770283564306,10.79,92.751,92.711,44.83811393]
["bitfinex-derivatives","SOLF0:USTF0",1770283654368,44.40831205,92.859,92.803,43.92423888]
["bitfinex-derivatives","SOLF0:USTF0",1770283741415,6.7704158,92.8,92.748,46.39211218]
["bitfinex-derivatives","SOLF0:USTF0",1770283768142,44.80925711,92.809,92.76,9.85713109]
["bitfinex-derivatives","SOLF0:USTF0",1770283831695,46.80415816,92.824,92.76,6.76686413]
["bitfinex-derivatives","SOLF0:USTF0",1770283905963,46.8301162,92.844,92.771,45.58797244]
["bitfinex-derivatives","SOLF0:USTF0",1770283971909,46.6560061,92.585,92.536,44.89176425]
["bitfinex-derivatives","SOLF0:USTF0",1770284030250,46.22150667,92.535,92.452,47.32508994]
["bitfinex-derivatives","SOLF0:USTF0",1770284044068,49.30684101,92.579,92.507,47.92648283]
["bitfinex-derivatives","SOLF0:USTF0",1770284115033,48.64770486,92.499,92.46,6.80858305]
["bitfinex-derivatives","SOLF0:USTF0",1770284175984,50.24059666,92.446,92.384,47.98119447]
["bitfinex-derivatives","SOLF0:USTF0",1770284261835,46.05618988,92.557,92.511,47.71412796]
["bitfinex-derivatives","SOLF0:USTF0",1770284347703,60.60063404,92.41,92.361,51.82843194]
["bitfinex-derivatives","SOLF0:USTF0",1770284423355,43.29935753,92.653,92.584,41.58403967]
["bitfinex-derivatives","SOLF0:USTF0",1770284444374,38.28472936,92.651,92.579,38.74082043]
["bitfinex-derivatives","SOLF0:USTF0",1770284518120,9.7374,92.595,92.543,34.37236255]
["bitfinex-derivatives","SOLF0:USTF0",1770284593664,35.40766722,92.479,92.427,35.12449343]
["bitfinex-derivatives","SOLF0:USTF0",1770284679229,33.71538617,92.406,92.352,34.36377725]
["bitfinex-derivatives","SOLF0:USTF0",1770284755685,10.81,92.462,92.419,36.12215372]
["bitfinex-derivatives","SOLF0:USTF0",1770284766790,9.7482,92.492,92.447,37.64866405]
["bitfinex-derivatives","SOLF0:USTF0",1770284862179,9.7467,92.507,92.459,36.88455901]
["bitfinex-derivatives","SOLF0:USTF0",1770284953541,9.7666,92.318,92.259,1.88541243]
["bitfinex-derivatives","SOLF0:USTF0",1770285035407,9.7446,92.526,92.48,35.81519321]
["bitfinex-derivatives","SOLF0:USTF0",1770285110561,10.83,92.53,92.486,35.42138889]
["bitfinex-derivatives","SOLF0:USTF0",1770285174497,31.90024871,92.601,92.56,33.41202447]
["bitfinex-derivatives","SOLF0:USTF0",1770285219349,9.7296,92.659,92.63,6.80067899]
["bitfinex-derivatives","SOLF0:USTF0",1770285340757,31.16319805,92.557,92.514,33.22626396]
["bitfinex-derivatives","SOLF0:USTF0",1770285446456,6.81655653,92.5,92.461,33.16679657]
["bitfinex-derivatives","SOLF0:USTF0",1770285557136,33.23679608,92.509,92.451,34.30282905]
["bitfinex-derivatives","SOLF0:USTF0",1770285595864,35.28249668,92.523,92.478,33.80854286]
["bitfinex-derivatives","SOLF0:USTF0",1770285700767,31.63557428,92.552,92.486,9.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770285782427,33.66553245,92.375,92.335,43.79705771]
["bitfinex-derivatives","SOLF0:USTF0",1770285850970,45.91750634,92.171,92.062,20.03273887]
["bitfinex-derivatives","SOLF0:USTF0",1770285917740,10.83,92.118,92.075,33.79160587]
["bitfinex-derivatives","SOLF0:USTF0",1770285946468,34.50918757,92.042,92.001,36.96545543]
["bitfinex-derivatives","SOLF0:USTF0",1770285981475,32.52,91.977,91.87,6.90245339]
["bitfinex-derivatives","SOLF0:USTF0",1770286047144,10.83,91.869,91.807,30.74267117]
["bitfinex-derivatives","SOLF0:USTF0",1770286114484,27.31609025,91.809,91.755,29.2101043]
["bitfinex-derivatives","SOLF0:USTF0",1770286178423,9.8203,91.804,91.759,36.05194147]
["bitfinex-derivatives","SOLF0:USTF0",1770286253681,10.89,91.86,91.819,15.00433497]
["bitfinex-derivatives","SOLF0:USTF0",1770286264784,10.89,91.875,91.831,11.2020747]
["bitfinex-derivatives","SOLF0:USTF0",1770286335541,6.91253284,91.84,91.794,11.67520981]
["bitfinex-derivatives","SOLF0:USTF0",1770286425996,9.8149,91.872,91.831,11.88906362]
["bitfinex-derivatives","SOLF0:USTF0",1770286494556,10.84843982,92.103,92.045,4.44265435]
["bitfinex-derivatives","SOLF0:USTF0",1770286514377,10.9,92.092,92.027,12.87220057]
["bitfinex-derivatives","SOLF0:USTF0",1770286569812,10.9,92.126,92.084,15.26189576]
["bitfinex-derivatives","SOLF0:USTF0",1770286646782,9.7738,92.25,92.189,18.23392166]
["bitfinex-derivatives","SOLF0:USTF0",1770286718540,10.86,92.309,92.258,9.7728]
["bitfinex-derivatives","SOLF0:USTF0",1770286782097,18.34558804,92.592,92.55,9.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770286856736,19.14444945,92.528,92.43,18.14876756]
["bitfinex-derivatives","SOLF0:USTF0",1770286868341,10.86,92.483,92.441,9.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770286930190,10.86,92.495,92.401,19.33532164]
["bitfinex-derivatives","SOLF0:USTF0",1770286993253,15.49875375,92.38,92.322,10.06841898]
["bitfinex-derivatives","SOLF0:USTF0",1770287074125,3.68898394,92.437,92.384,2.29467719]
["bitfinex-derivatives","SOLF0:USTF0",1770287162384,3.83555702,92.479,92.442,10.09322253]
["bitfinex-derivatives","SOLF0:USTF0",1770287181203,3.83555702,92.437,92.392,9.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770287271148,14.68834697,92.445,92.401,3.78711305]
["bitfinex-derivatives","SOLF0:USTF0",1770287367525,3.58763462,92.488,92.441,3.50747952]
["bitfinex-derivatives","SOLF0:USTF0",1770287477015,3.57926325,92.466,92.415,3.50443447]
["bitfinex-derivatives","SOLF0:USTF0",1770287576620,9.763,92.352,92.313,4.25179169]
["bitfinex-derivatives","SOLF0:USTF0",1770287590428,10.83,92.23,92.147,3.9022007]
["bitfinex-derivatives","SOLF0:USTF0",1770287663778,18.3477507,92.32,92.234,4.19072686]
["bitfinex-derivatives","SOLF0:USTF0",1770287732213,3.83051097,92.106,92.059,9.7939]
["bitfinex-derivatives","SOLF0:USTF0",1770287806986,3.59411041,92.138,92.076,9.7921]
["bitfinex-derivatives","SOLF0:USTF0",1770287864834,10.88,92.072,91.985,3.65494443]
["bitfinex-derivatives","SOLF0:USTF0",1770288008832,9.811,91.9,91.861,5.21025805]
["bitfinex-derivatives","SOLF0:USTF0",1770288034644,6.89688374,91.93,91.888,9.8121]
["bitfinex-derivatives","SOLF0:USTF0",1770288115825,6.92194287,91.77,91.714,5.19057757]
["bitfinex-derivatives","SOLF0:USTF0",1770288191576,10.92,91.687,91.633,5.18044106]
["bitfinex-derivatives","SOLF0:USTF0",1770288266436,6.94341362,91.68,91.621,10.28558273]
["bitfinex-derivatives","SOLF0:USTF0",1770288352399,6.95500002,91.58,91.513,4.97847223]
["bitfinex-derivatives","SOLF0:USTF0",1770288362701,9.91983804,91.63,91.525,5.08503038]
["bitfinex-derivatives","SOLF0:USTF0",1770288427848,9.847,91.564,91.507,35.15148141]
["bitfinex-derivatives","SOLF0:USTF0",1770288490303,16.6119538,91.31,91.242,8.36460105]
["bitfinex-derivatives","SOLF0:USTF0",1770288510626,9.8971,91.1,91.035,8.56524116]
["bitfinex-derivatives","SOLF0:USTF0",1770288594588,19.8218,90.974,90.867,4.42786826]
["bitfinex-derivatives","SOLF0:USTF0",1770288603790,10.94,90.919,90.829,4.37473703]
["bitfinex-derivatives","SOLF0:USTF0",1770288664339,10.94,90.999,90.924,4.10821915]
["bitfinex-derivatives","SOLF0:USTF0",1770288725784,10.94,90.952,90.861,3.97145122]
["bitfinex-derivatives","SOLF0:USTF0",1770288785819,45.41650711,90.57,90.449,60.61715906]
["bitfinex-derivatives","SOLF0:USTF0",1770288830245,11.06,90.59,90.535,31.40550042]
["bitfinex-derivatives","SOLF0:USTF0",1770288839453,11.06,90.59,90.545,31.30112526]
["bitfinex-derivatives","SOLF0:USTF0",1770288882887,154.9162,90.535,90.365,3.54218894]
["bitfinex-derivatives","SOLF0:USTF0",1770288936211,18.3006915,90.354,90.287,9.9861]
["bitfinex-derivatives","SOLF0:USTF0",1770288967528,155.518,90.185,90.084,68.25896752]
["bitfinex-derivatives","SOLF0:USTF0",1770289025172,155.2668,90.331,90.21,17.09507998]
["bitfinex-derivatives","SOLF0:USTF0",1770289033769,19.9658,90.317,90.221,6.66979045]
["bitfinex-derivatives","SOLF0:USTF0",1770289095612,9.9904,90.25,90.174,3.57778162]
["bitfinex-derivatives","SOLF0:USTF0",1770289162777,3.55254389,90.348,90.275,9.9874]
["bitfinex-derivatives","SOLF0:USTF0",1770289240637,3.91637892,90.309,90.248,13.52392131]
["bitfinex-derivatives","SOLF0:USTF0",1770289304887,3.84294877,90.557,90.499,3.73763666]
["bitfinex-derivatives","SOLF0:USTF0",1770289374336,9.9674,90.458,90.406,3.89318793]
["bitfinex-derivatives","SOLF0:USTF0",1770289384146,3.77374487,90.343,90.255,3.8577888]
["bitfinex-derivatives","SOLF0:USTF0",1770289447988,3.81506658,90.438,90.348,3.75500382]
["bitfinex-derivatives","SOLF0:USTF0",1770289524563,3.53477203,90.404,90.346,9.9796]
["bitfinex-derivatives","SOLF0:USTF0",1770289584718,16.91761702,90.7,90.612,3.79070231]
["bitfinex-derivatives","SOLF0:USTF0",1770289663575,3.54019375,90.661,90.609,3.54830228]
["bitfinex-derivatives","SOLF0:USTF0",1770289678691,3.56423878,90.662,90.604,3.78950159]
["bitfinex-derivatives","SOLF0:USTF0",1770289757649,11.04,90.687,90.627,9.9487]
["bitfinex-derivatives","SOLF0:USTF0",1770289837087,13.47847214,90.791,90.72,2.02188594]
["bitfinex-derivatives","SOLF0:USTF0",1770289911457,3.58144834,90.599,90.542,1.45248061]
["bitfinex-derivatives","SOLF0:USTF0",1770289988721,4.16647116,90.315,90.21,16.96653619]
["bitfinex-derivatives","SOLF0:USTF0",1770290001326,4.49593738,90.28,90.17,19.9982]
["bitfinex-derivatives","SOLF0:USTF0",1770290056982,4.13381355,89.992,89.906,10.0285]
["bitfinex-derivatives","SOLF0:USTF0",1770290122733,3.61250432,90.099,90.032,10.0145]
["bitfinex-derivatives","SOLF0:USTF0",1770290210906,3.59291016,89.904,89.846,10.0351]
["bitfinex-derivatives","SOLF0:USTF0",1770290267045,3.70674938,90.209,90.121,3.62659261]
["bitfinex-derivatives","SOLF0:USTF0",1770290279954,3.54490294,90.179,90.123,3.72556436]
["bitfinex-derivatives","SOLF0:USTF0",1770290353116,33.37,90.109,90.019,3.89951726]
["bitfinex-derivatives","SOLF0:USTF0",1770290424382,3.64734828,89.881,89.821,10.0379]
["bitfinex-derivatives","SOLF0:USTF0",1770290498528,3.93085121,89.877,89.819,3.84485456]
["bitfinex-derivatives","SOLF0:USTF0",1770290559175,166.3869803,89.567,89.391,3.77512065]
["bitfinex-derivatives","SOLF0:USTF0",1770290565986,13.99865729,89.437,89.35,13.64044702]
["bitfinex-derivatives","SOLF0:USTF0",1770290606615,10.0604,89.621,89.534,10.35611107]
["bitfinex-derivatives","SOLF0:USTF0",1770290657047,13.64977933,89.53,89.431,10.342357]
["bitfinex-derivatives","SOLF0:USTF0",1770290703889,1.95267019,89.199,89.081,42.7841225]
["bitfinex-derivatives","SOLF0:USTF0",1770290749820,29.18098702,89.399,89.291,28.60508083]
["bitfinex-derivatives","SOLF0:USTF0",1770290804359,45.90999775,89.195,89.091,44.97853263]
["bitfinex-derivatives","SOLF0:USTF0",1770290814563,48.61609305,89.284,89.201,48.84075158]
["bitfinex-derivatives","SOLF0:USTF0",1770290866021,10.1221,89.067,89.004,3.37886197]
["bitfinex-derivatives","SOLF0:USTF0",1770290906538,10.1347,88.956,88.914,3.42702562]
["bitfinex-derivatives","SOLF0:USTF0",1770290960388,44.4015824,89.038,88.921,45.05535764]
["bitfinex-derivatives","SOLF0:USTF0",1770291004421,45.17241529,89.229,89.1,36.4659734]
["bitfinex-derivatives","SOLF0:USTF0",1770291011226,45.17241529,89.349,89.202,40.91937107]
["bitfinex-derivatives","SOLF0:USTF0",1770291057252,10.1123,89.152,89.082,10.1202]
["bitfinex-derivatives","SOLF0:USTF0",1770291087058,45.55744521,88.914,88.8,54.22762964]
["bitfinex-derivatives","SOLF0:USTF0",1770291150903,46.40106752,88.953,88.874,45.22606183]
["bitfinex-derivatives","SOLF0:USTF0",1770291203656,44.82056444,89.235,89.131,44.36819724]
["bitfinex-derivatives","SOLF0:USTF0",1770291213962,53.85171619,89.123,89.031,42.32344632]
["bitfinex-derivatives","SOLF0:USTF0",1770291273216,42.73738593,89.208,89.132,10.1146]
["bitfinex-derivatives","SOLF0:USTF0",1770291328860,10.0905,89.346,89.289,10.0968]
["bitfinex-derivatives","SOLF0:USTF0",1770291386713,46.79291335,89.106,88.988,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1770291438243,52.93602894,89.419,89.34,49.12127917]
["bitfinex-derivatives","SOLF0:USTF0",1770291447641,10.0703,89.524,89.451,10.0785]
["bitfinex-derivatives","SOLF0:USTF0",1770291495171,49.57912531,89.732,89.651,50.54547265]
["bitfinex-derivatives","SOLF0:USTF0",1770291556020,52.20498728,90.2,90.112,55.48690228]
["bitfinex-derivatives","SOLF0:USTF0",1770291588662,50.27294632,90.239,90.184,3.52908476]
["bitfinex-derivatives","SOLF0:USTF0",1770291629700,54.13498474,90.12,90.049,67.31579437]
["bitfinex-derivatives","SOLF0:USTF0",1770291634996,63.09517848,90.18,90.104,57.30429437]
["bitfinex-derivatives","SOLF0:USTF0",1770291673337,9.9678,90.445,90.361,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1770291732165,56.59830056,90.725,90.623,56.41494257]
["bitfinex-derivatives","SOLF0:USTF0",1770291800716,63.67593044,90.393,90.315,65.8358126]
["bitfinex-derivatives","SOLF0:USTF0",1770291850764,9.9794,90.34,90.277,68.94869181]
["bitfinex-derivatives","SOLF0:USTF0",1770291897486,9.975,90.379,90.333,3.33282425]
["bitfinex-derivatives","SOLF0:USTF0",1770291906497,74.91981715,90.379,90.304,68.45641439]
["bitfinex-derivatives","SOLF0:USTF0",1770291966131,73.40625325,90.489,90.396,71.62438703]
["bitfinex-derivatives","SOLF0:USTF0",1770292011361,77.13959536,90.103,89.987,20.037]
["bitfinex-derivatives","SOLF0:USTF0",1770292048177,74.74657866,90.241,90.16,8.98678037]
["bitfinex-derivatives","SOLF0:USTF0",1770292105536,72.10984735,90.219,90.133,70.85852943]
["bitfinex-derivatives","SOLF0:USTF0",1770292117348,72.10984735,90.237,90.15,79.81655174]
["bitfinex-derivatives","SOLF0:USTF0",1770292187502,72.51007712,90.129,90.086,10.0075]
["bitfinex-derivatives","SOLF0:USTF0",1770292264345,71.64038106,89.999,89.932,76.80482847]
["bitfinex-derivatives","SOLF0:USTF0",1770292335807,10.0281,89.902,89.836,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1770292380040,78.3129197,89.789,89.72,9.00814137]
["bitfinex-derivatives","SOLF0:USTF0",1770292389946,78.33931929,89.741,89.673,10.0535]
["bitfinex-derivatives","SOLF0:USTF0",1770292461195,73.01072044,89.639,89.556,62.64987135]
["bitfinex-derivatives","SOLF0:USTF0",1770292502221,78.33707428,89.654,89.613,3.32345745]
["bitfinex-derivatives","SOLF0:USTF0",1770292570876,75.99913542,89.779,89.709,71.41038859]
["bitfinex-derivatives","SOLF0:USTF0",1770292630314,77.4634243,89.732,89.668,10.0541]
["bitfinex-derivatives","SOLF0:USTF0",1770292645122,74.06171245,89.699,89.611,78.2188607]
["bitfinex-derivatives","SOLF0:USTF0",1770292751012,71.79301389,89.858,89.8,71.61075962]
["bitfinex-derivatives","SOLF0:USTF0",1770292821257,75.61027872,90.107,90.026,70.98623882]
["bitfinex-derivatives","SOLF0:USTF0",1770292875704,78.62103801,90.2,90.115,76.09416834]
["bitfinex-derivatives","SOLF0:USTF0",1770292924344,67.35204607,90.389,90.305,77.83945642]
["bitfinex-derivatives","SOLF0:USTF0",1770292932942,63.42467266,90.437,90.354,9.9777]
["bitfinex-derivatives","SOLF0:USTF0",1770292993486,68.43113536,90.57,90.471,77.50865764]
["bitfinex-derivatives","SOLF0:USTF0",1770293083244,70.35374246,90.582,90.523,9.9592]
["bitfinex-derivatives","SOLF0:USTF0",1770293119773,9.9573,90.541,90.488,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1770293190233,75.1751962,90.512,90.447,71.41967398]
["bitfinex-derivatives","SOLF0:USTF0",1770293248877,70.33913698,90.529,90.421,72.41209957]
["bitfinex-derivatives","SOLF0:USTF0",1770293257369,70.33913698,90.405,90.333,9.9801]
["bitfinex-derivatives","SOLF0:USTF0",1770293317713,10.0017,90.139,90.08,10.0081]
["bitfinex-derivatives","SOLF0:USTF0",1770293373651,76.62748892,89.914,89.843,74.2864544]
["bitfinex-derivatives","SOLF0:USTF0",1770293409393,9.9979,90.173,90.103,74.02630816]
["bitfinex-derivatives","SOLF0:USTF0",1770293458510,73.16420596,90.066,89.991,71.46151432]
["bitfinex-derivatives","SOLF0:USTF0",1770293464314,71.48288641,90.159,90.1,3.43420416]
["bitfinex-derivatives","SOLF0:USTF0",1770293515436,70.54130702,90.041,89.977,76.54392209]
["bitfinex-derivatives","SOLF0:USTF0",1770293555368,72.08213751,90.13,90.084,3.26997178]
["bitfinex-derivatives","SOLF0:USTF0",1770293621023,75.47010712,90.162,90.101,10.0058]
["bitfinex-derivatives","SOLF0:USTF0",1770293690269,75.98986528,89.947,89.905,10.0276]
["bitfinex-derivatives","SOLF0:USTF0",1770293702477,9.01117863,89.95,89.859,71.1202992]
["bitfinex-derivatives","SOLF0:USTF0",1770293744919,71.83126042,89.789,89.694,76.19781438]
["bitfinex-derivatives","SOLF0:USTF0",1770293794144,76.92500521,89.559,89.481,72.82523323]
["bitfinex-derivatives","SOLF0:USTF0",1770293844489,10.0704,89.515,89.456,10.0769]
["bitfinex-derivatives","SOLF0:USTF0",1770293893830,71.6637163,89.209,89.141,74.64711246]
["bitfinex-derivatives","SOLF0:USTF0",1770293902132,71.6637163,89.139,89.051,74.64711246]
["bitfinex-derivatives","SOLF0:USTF0",1770293977984,72.19986163,89.041,88.958,77.45444429]
["bitfinex-derivatives","SOLF0:USTF0",1770293996500,84.33506515,88.88,88.802,10.1511]
["bitfinex-derivatives","SOLF0:USTF0",1770294040825,66.25985252,88.982,88.891,68.38789968]
["bitfinex-derivatives","SOLF0:USTF0",1770294085060,24.11960146,88.97,88.857,58.62835032]
["bitfinex-derivatives","SOLF0:USTF0",1770294090360,34.2162316,88.907,88.771,58.62835032]
["bitfinex-derivatives","SOLF0:USTF0",1770294137608,77.92621116,89.307,89.18,36.12641453]
["bitfinex-derivatives","SOLF0:USTF0",1770294192950,59.85937238,89.136,89.046,26.25953953]
["bitfinex-derivatives","SOLF0:USTF0",1770294246996,66.84736687,88.934,88.87,10.1444]
["bitfinex-derivatives","SOLF0:USTF0",1770294298632,10.1575,88.756,88.695,10.1644]
["bitfinex-derivatives","SOLF0:USTF0",1770294342151,68.95532636,88.996,88.911,65.32154993]
["bitfinex-derivatives","SOLF0:USTF0",1770294367572,67.5290683,89.234,89.154,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1770294392787,78.20162062,89.523,89.415,71.74481571]
["bitfinex-derivatives","SOLF0:USTF0",1770294433110,10.0542,89.668,89.587,10.0631]
["bitfinex-derivatives","SOLF0:USTF0",1770294470030,66.75277896,89.929,89.818,63.63617547]
["bitfinex-derivatives","SOLF0:USTF0",1770294518682,61.10943264,89.974,89.836,66.41518444]
["bitfinex-derivatives","SOLF0:USTF0",1770294527791,155.9747,89.912,89.72,66.41518444]
["bitfinex-derivatives","SOLF0:USTF0",1770294581334,10.0481,89.722,89.663,10.0546]
["bitfinex-derivatives","SOLF0:USTF0",1770294631777,63.25222419,89.639,89.554,59.76435439]
["bitfinex-derivatives","SOLF0:USTF0",1770294676625,64.86727708,89.206,89.083,63.08510733]
["bitfinex-derivatives","SOLF0:USTF0",1770294722142,63.89729351,89.386,89.281,64.38697511]
["bitfinex-derivatives","SOLF0:USTF0",1770294734151,75.20811696,89.467,89.371,10.0875]
["bitfinex-derivatives","SOLF0:USTF0",1770294780677,63.14971644,89.319,89.198,59.25408523]
["bitfinex-derivatives","SOLF0:USTF0",1770294834117,65.16008373,89.311,89.208,63.88411506]
["bitfinex-derivatives","SOLF0:USTF0",1770294874047,59.57660912,89.427,89.348,10.0901]
["bitfinex-derivatives","SOLF0:USTF0",1770294924388,10.0581,89.633,89.512,64.15135708]
["bitfinex-derivatives","SOLF0:USTF0",1770294929191,10.0499,89.706,89.622,61.04653506]
["bitfinex-derivatives","SOLF0:USTF0",1770294982025,10.093,89.323,89.227,58.74655607]
["bitfinex-derivatives","SOLF0:USTF0",1770295015549,9.10535513,89.54,89.473,56.90338104]
["bitfinex-derivatives","SOLF0:USTF0",1770295053964,20.0567,89.899,89.741,57.75452483]
["bitfinex-derivatives","SOLF0:USTF0",1770295105114,48.36319194,89.679,89.598,57.2503544]
["bitfinex-derivatives","SOLF0:USTF0",1770295148128,49.56993217,89.564,89.455,58.9094897]
["bitfinex-derivatives","SOLF0:USTF0",1770295160343,46.40428529,89.741,89.621,58.9094897]
["bitfinex-derivatives","SOLF0:USTF0",1770295208675,44.55989045,89.592,89.516,58.6741572]
["bitfinex-derivatives","SOLF0:USTF0",1770295241591,10.0637,89.583,89.504,10.0725]
["bitfinex-derivatives","SOLF0:USTF0",1770295272528,68.20460269,89.54,89.484,3.39899342]
["bitfinex-derivatives","SOLF0:USTF0",1770295313858,31.34323797,89.689,89.59,9.09061053]
["bitfinex-derivatives","SOLF0:USTF0",1770295321061,19.67830219,89.749,89.668,10.13907601]
["bitfinex-derivatives","SOLF0:USTF0",1770295357402,10.0722,89.508,89.452,10.0784]
["bitfinex-derivatives","SOLF0:USTF0",1770295397719,18.88523779,89.371,89.28,17.14513936]
["bitfinex-derivatives","SOLF0:USTF0",1770295445362,29.63671008,89.313,89.243,3.50200789]
["bitfinex-derivatives","SOLF0:USTF0",1770295478883,18.58841692,89.289,89.202,18.3210121]
["bitfinex-derivatives","SOLF0:USTF0",1770295508904,19.60519457,89.468,89.377,20.24290733]
["bitfinex-derivatives","SOLF0:USTF0",1770295530031,19.83664661,89.284,89.215,10.1051]
["bitfinex-derivatives","SOLF0:USTF0",1770295572865,21.91290478,89.306,89.223,21.23568982]
["bitfinex-derivatives","SOLF0:USTF0",1770295607592,10.0934,89.319,89.265,3.4304538]
["bitfinex-derivatives","SOLF0:USTF0",1770295657224,9.16156128,89.27,89.193,23.77344966]
["bitfinex-derivatives","SOLF0:USTF0",1770295664734,22.41832956,89.309,89.231,23.77344966]
["bitfinex-derivatives","SOLF0:USTF0",1770295713484,23.91438801,89.44,89.351,23.4313653]
["bitfinex-derivatives","SOLF0:USTF0",1770295759915,26.89723949,89.391,89.269,157.0961]
["bitfinex-derivatives","SOLF0:USTF0",1770295810664,39.85887257,89.443,89.367,37.20449274]
["bitfinex-derivatives","SOLF0:USTF0",1770295862194,156.5869,89.561,89.379,47.16441962]
["bitfinex-derivatives","SOLF0:USTF0",1770295879805,10.0643,89.587,89.501,55.47597215]
["bitfinex-derivatives","SOLF0:USTF0",1770295918937,68.26096445,89.829,89.691,67.58824276]
["bitfinex-derivatives","SOLF0:USTF0",1770295968173,70.53209257,89.559,89.441,70.84914975]
["bitfinex-derivatives","SOLF0:USTF0",1770296031420,70.42084931,89.505,89.442,10.0805]
["bitfinex-derivatives","SOLF0:USTF0",1770296089960,71.25547753,89.262,89.184,69.70416011]
["bitfinex-derivatives","SOLF0:USTF0",1770296096567,63.31561561,89.201,89.131,10.1157]
["bitfinex-derivatives","SOLF0:USTF0",1770296145515,66.7446632,89.119,89.031,66.11121244]
["bitfinex-derivatives","SOLF0:USTF0",1770296193251,67.11435056,89.599,89.523,77.29494687]
["bitfinex-derivatives","SOLF0:USTF0",1770296240294,57.43559258,89.669,89.546,20.1396]
["bitfinex-derivatives","SOLF0:USTF0",1770296290033,64.2248828,89.608,89.529,84.42841363]
["bitfinex-derivatives","SOLF0:USTF0",1770296302539,66.48683047,89.601,89.528,74.35661363]
["bitfinex-derivatives","SOLF0:USTF0",1770296339171,70.55987049,89.639,89.564,76.33430631]
["bitfinex-derivatives","SOLF0:USTF0",1770296382706,50.33390264,89.571,89.508,10.0741]
["bitfinex-derivatives","SOLF0:USTF0",1770296431043,26.6572104,89.502,89.431,70.90874419]
["bitfinex-derivatives","SOLF0:USTF0",1770296479575,46.26079114,89.528,89.436,74.62147769]
["bitfinex-derivatives","SOLF0:USTF0",1770296535318,52.33090137,89.449,89.366,71.22043109]
["bitfinex-derivatives","SOLF0:USTF0",1770296543518,10.0897,89.371,89.313,71.22043109]
["bitfinex-derivatives","SOLF0:USTF0",1770296597565,10.0788,89.467,89.405,75.37834506]
["bitfinex-derivatives","SOLF0:USTF0",1770296673135,27.62742725,89.51,89.448,69.2811886]
["bitfinex-derivatives","SOLF0:USTF0",1770296732176,40.67798328,89.669,89.572,71.7056187]
["bitfinex-derivatives","SOLF0:USTF0",1770296760397,39.01524554,89.762,89.661,73.99813376]
["bitfinex-derivatives","SOLF0:USTF0",1770296790119,35.02093473,89.819,89.719,68.55769145]
["bitfinex-derivatives","SOLF0:USTF0",1770296839668,10.022,89.974,89.922,74.36259104]
["bitfinex-derivatives","SOLF0:USTF0",1770296902015,31.38380878,89.789,89.671,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1770296978370,9.0574609,89.73,89.611,13.64720431]
["bitfinex-derivatives","SOLF0:USTF0",1770297045631,10.0412,89.793,89.731,68.42446094]
["bitfinex-derivatives","SOLF0:USTF0",1770297050535,78.34104379,89.72,89.62,9.03696391]
["bitfinex-derivatives","SOLF0:USTF0",1770297099485,63.53723547,89.723,89.659,74.86234834]
["bitfinex-derivatives","SOLF0:USTF0",1770297153437,42.84262761,89.729,89.655,52.63817096]
["bitfinex-derivatives","SOLF0:USTF0",1770297235887,19.27279696,89.545,89.484,42.8700762]
["bitfinex-derivatives","SOLF0:USTF0",1770297259101,10.0935,89.328,89.264,41.5475504]
["bitfinex-derivatives","SOLF0:USTF0",1770297303443,10.1047,89.228,89.148,37.60050098]
["bitfinex-derivatives","SOLF0:USTF0",1770297354087,37.26482813,88.874,88.798,40.01910428]
["bitfinex-derivatives","SOLF0:USTF0",1770297410527,10.1428,88.893,88.837,10.1491]
["bitfinex-derivatives","SOLF0:USTF0",1770297467859,10.1398,88.92,88.811,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1770297519401,9.21441749,88.95,88.87,40.44814074]
["bitfinex-derivatives","SOLF0:USTF0",1770297582664,39.50356102,88.964,88.913,10.1405]
["bitfinex-derivatives","SOLF0:USTF0",1770297592363,39.50356102,88.887,88.823,37.91407455]
["bitfinex-derivatives","SOLF0:USTF0",1770297648102,38.94056343,88.947,88.867,36.21001854]
["bitfinex-derivatives","SOLF0:USTF0",1770297715755,35.45065294,88.919,88.82,35.37067403]
["bitfinex-derivatives","SOLF0:USTF0",1770297771881,33.76887361,88.922,88.851,36.97435511]
["bitfinex-derivatives","SOLF0:USTF0",1770297832019,9.22550224,88.76,88.586,36.84171105]
["bitfinex-derivatives","SOLF0:USTF0",1770297840321,10.17,88.665,88.597,36.53049628]
["bitfinex-derivatives","SOLF0:USTF0",1770297902874,34.91223471,88.999,88.871,13.96800932]
["bitfinex-derivatives","SOLF0:USTF0",1770297961107,10.1483,88.854,88.808,35.69193077]
["bitfinex-derivatives","SOLF0:USTF0",1770298010839,28.87719413,88.509,88.439,10.1958]
["bitfinex-derivatives","SOLF0:USTF0",1770298077670,10.1952,88.446,88.39,19.46427892]
["bitfinex-derivatives","SOLF0:USTF0",1770298084379,12.37011081,88.507,88.446,19.57542313]
["bitfinex-derivatives","SOLF0:USTF0",1770298147734,10.1909,88.482,88.434,10.1964]
["bitfinex-derivatives","SOLF0:USTF0",1770298209191,9.30776639,88.78,88.66,9.30776639]
["bitfinex-derivatives","SOLF0:USTF0",1770298247613,9.30776639,88.65,88.549,10.1832]
["bitfinex-derivatives","SOLF0:USTF0",1770298277141,10.1708,88.657,88.56,9.30776639]
["bitfinex-derivatives","SOLF0:USTF0",1770298292052,2.12070177,88.739,88.634,14.23044738]
["bitfinex-derivatives","SOLF0:USTF0",1770298335092,157.565,89.022,88.843,15.66281365]
["bitfinex-derivatives","SOLF0:USTF0",1770298372617,34.0,89.033,88.903,15.4992352]
["bitfinex-derivatives","SOLF0:USTF0",1770298420151,10.1394,88.932,88.87,10.1464]
["bitfinex-derivatives","SOLF0:USTF0",1770298477678,10.1612,88.742,88.689,10.1671]
["bitfinex-derivatives","SOLF0:USTF0",1770298484382,14.73461214,88.872,88.771,15.43482684]
["bitfinex-derivatives","SOLF0:USTF0",1770298536134,16.44222073,88.886,88.806,16.00365143]
["bitfinex-derivatives","SOLF0:USTF0",1770298591584,16.07758982,89.013,88.929,15.42498322]
["bitfinex-derivatives","SOLF0:USTF0",1770298653731,10.1677,88.685,88.631,16.05047864]
["bitfinex-derivatives","SOLF0:USTF0",1770298685857,25.74780162,88.742,88.681,16.00802109]
["bitfinex-derivatives","SOLF0:USTF0",1770298732995,10.1687,88.676,88.629,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1770298792740,24.41259177,88.481,88.414,10.1987]
["bitfinex-derivatives","SOLF0:USTF0",1770298851796,10.1958,88.44,88.374,10.2033]
["bitfinex-derivatives","SOLF0:USTF0",1770298906240,13.5898098,88.459,88.381,13.00416415]
["bitfinex-derivatives","SOLF0:USTF0",1770298960383,13.54672081,88.396,88.338,10.2075]
["bitfinex-derivatives","SOLF0:USTF0",1770299017317,13.50829452,88.459,88.402,10.2002]
["bitfinex-derivatives","SOLF0:USTF0",1770299031238,13.50829452,88.522,88.478,10.1913]
["bitfinex-derivatives","SOLF0:USTF0",1770299103575,12.34797776,88.463,88.388,446.19967469]
["bitfinex-derivatives","SOLF0:USTF0",1770299176340,11.30393487,88.388,88.334,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1770299238085,9.21614606,88.369,88.29,4.2735315]
["bitfinex-derivatives","SOLF0:USTF0",1770299304237,7.85839597,88.499,88.338,10.48327193]
["bitfinex-derivatives","SOLF0:USTF0",1770299318445,7.7772428,88.369,88.271,3.89933896]
["bitfinex-derivatives","SOLF0:USTF0",1770299385808,7.91753685,88.379,88.293,2.77683453]
["bitfinex-derivatives","SOLF0:USTF0",1770299466262,8.0065023,88.361,88.281,7.64873876]
["bitfinex-derivatives","SOLF0:USTF0",1770299519498,8.35929637,88.522,88.445,7.89184103]
["bitfinex-derivatives","SOLF0:USTF0",1770299570847,10.1654,88.705,88.642,10.1724]
["bitfinex-derivatives","SOLF0:USTF0",1770299580356,8.68902653,88.717,88.627,8.0056852]
["bitfinex-derivatives","SOLF0:USTF0",1770299642597,1.97721106,88.657,88.585,8.56590738]
["bitfinex-derivatives","SOLF0:USTF0",1770299698639,9.27873907,88.78,88.687,9.62416515]
["bitfinex-derivatives","SOLF0:USTF0",1770299754489,7.59613015,88.759,88.686,9.49789002]
["bitfinex-derivatives","SOLF0:USTF0",1770299831648,10.03918605,88.589,88.522,10.23595127]
["bitfinex-derivatives","SOLF0:USTF0",1770299844058,10.03918605,88.649,88.559,10.23595127]
["bitfinex-derivatives","SOLF0:USTF0",1770299904013,10.2008,88.397,88.348,10.2063]
["bitfinex-derivatives","SOLF0:USTF0",1770299980362,10.1861,88.525,88.477,10.1914]
["bitfinex-derivatives","SOLF0:USTF0",1770300034395,8.65921425,88.999,88.901,8.36836287]
["bitfinex-derivatives","SOLF0:USTF0",1770300075410,36.53290221,89.3,89.181,8.73816444]
["bitfinex-derivatives","SOLF0:USTF0",1770300080014,156.6734,89.529,89.429,8.95635415]
["bitfinex-derivatives","SOLF0:USTF0",1770300114134,7.15521896,89.883,89.761,3.72642602]
["bitfinex-derivatives","SOLF0:USTF0",1770300156281,3.63233553,89.959,89.82,3.76369081]
["bitfinex-derivatives","SOLF0:USTF0",1770300184700,10.0436,89.78,89.704,10.0521]
["bitfinex-derivatives","SOLF0:USTF0",1770300244564,3.79522109,89.654,89.555,3.58482075]
["bitfinex-derivatives","SOLF0:USTF0",1770300296104,3.62675381,89.644,89.571,3.79398315]
["bitfinex-derivatives","SOLF0:USTF0",1770300303110,3.53758538,89.563,89.492,10.0758]
["bitfinex-derivatives","SOLF0:USTF0",1770300352142,3.61110903,89.439,89.349,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1770300398586,3.62255604,89.336,89.261,3.61797728]
["bitfinex-derivatives","SOLF0:USTF0",1770300455036,9.11632443,89.45,89.37,3.8687302]
["bitfinex-derivatives","SOLF0:USTF0",1770300520871,3.91267878,89.389,89.342,10.0928]
["bitfinex-derivatives","SOLF0:USTF0",1770300528377,3.91267878,89.376,89.312,3.8227037]
["bitfinex-derivatives","SOLF0:USTF0",1770300582525,3.69072081,89.276,89.202,10.1086]
["bitfinex-derivatives","SOLF0:USTF0",1770300637077,3.16170341,89.202,89.146,3.74674134]
["bitfinex-derivatives","SOLF0:USTF0",1770300698015,6.87329404,89.371,89.261,6.84820876]
["bitfinex-derivatives","SOLF0:USTF0",1770300752059,8.23010692,89.499,89.43,8.32315614]
["bitfinex-derivatives","SOLF0:USTF0",1770300758563,8.23010692,89.659,89.561,8.32315614]
["bitfinex-derivatives","SOLF0:USTF0",1770300818703,8.83089328,89.557,89.486,8.29148025]
["bitfinex-derivatives","SOLF0:USTF0",1770300860447,9.9322082,89.579,89.497,9.59492039]
["bitfinex-derivatives","SOLF0:USTF0",1770300904184,10.08173189,89.474,89.409,10.18284692]
["bitfinex-derivatives","SOLF0:USTF0",1770300957127,9.13869989,89.35,89.266,12.43173716]
["bitfinex-derivatives","SOLF0:USTF0",1770300961929,20.179,89.363,89.151,13.87486777]
["bitfinex-derivatives","SOLF0:USTF0",1770301004259,9.13869989,89.25,89.16,12.85430715]
["bitfinex-derivatives","SOLF0:USTF0",1770301036371,9.1671814,89.27,89.205,4.01066605]
["bitfinex-derivatives","SOLF0:USTF0",1770301087815,9.13909234,89.31,89.232,15.97612005]
["bitfinex-derivatives","SOLF0:USTF0",1770301133932,3.89680322,89.259,89.185,3.87578242]
["bitfinex-derivatives","SOLF0:USTF0",1770301139344,4.47548803,89.279,89.216,4.58942401]
["bitfinex-derivatives","SOLF0:USTF0",1770301184659,9.15701381,89.5,89.4,9.15701381]
["bitfinex-derivatives","SOLF0:USTF0",1770301226913,10.0832,89.419,89.361,10.0896]
["bitfinex-derivatives","SOLF0:USTF0",1770301280749,3.15447902,89.503,89.415,3.6504091]
["bitfinex-derivatives","SOLF0:USTF0",1770301336007,10.0799,89.448,89.377,10.0878]
["bitfinex-derivatives","SOLF0:USTF0",1770301390555,1.28923442,89.686,89.593,3.84960018]
["bitfinex-derivatives","SOLF0:USTF0",1770301397058,10.0543,89.676,89.623,3.71146948]
["bitfinex-derivatives","SOLF0:USTF0",1770301457014,3.28819768,89.679,89.601,3.57051185]
["bitfinex-derivatives","SOLF0:USTF0",1770301492022,3.68112703,89.727,89.659,3.5869496]
["bitfinex-derivatives","SOLF0:USTF0",1770301566577,9.02255966,89.92,89.854,10.0343]
["bitfinex-derivatives","SOLF0:USTF0",1770301623134,10.0384,89.809,89.746,10.0453]
["bitfinex-derivatives","SOLF0:USTF0",1770301633440,10.0341,89.847,89.799,10.0394]
["bitfinex-derivatives","SOLF0:USTF0",1770301698279,0.62430563,89.99,89.923,3.73142086]
["bitfinex-derivatives","SOLF0:USTF0",1770301760221,10.0119,90.047,89.999,10.0171]
["bitfinex-derivatives","SOLF0:USTF0",1770301811559,3.87509189,89.992,89.893,2.58256774]
["bitfinex-derivatives","SOLF0:USTF0",1770301850074,13.90048319,89.929,89.842,3.20432317]
["bitfinex-derivatives","SOLF0:USTF0",1770301856784,3.87548319,90.127,89.993,3.26366556]
["bitfinex-derivatives","SOLF0:USTF0",1770301888593,9.9978,90.174,90.09,3.74748905]
["bitfinex-derivatives","SOLF0:USTF0",1770301926728,3.60818838,89.655,89.534,3.87161696]
["bitfinex-derivatives","SOLF0:USTF0",1770301957345,3.92333073,90.114,90.003,4.09036013]
["bitfinex-derivatives","SOLF0:USTF0",1770301992162,3.90086595,90.289,90.151,4.21429482]
["bitfinex-derivatives","SOLF0:USTF0",1770301998964,9.99,90.244,90.171,4.21429482]
["bitfinex-derivatives","SOLF0:USTF0",1770302032679,4.12249531,90.199,90.099,4.16321226]
["bitfinex-derivatives","SOLF0:USTF0",1770302069891,4.28856659,90.125,89.99,18.81550278]
["bitfinex-derivatives","SOLF0:USTF0",1770302107818,18.81550278,90.64,90.522,4.68172248]
["bitfinex-derivatives","SOLF0:USTF0",1770302135933,154.1506,90.967,90.786,154.4563]
["bitfinex-derivatives","SOLF0:USTF0",1770302140840,27.71116823,90.9,90.76,27.71116823]
["bitfinex-derivatives","SOLF0:USTF0",1770302170268,0.18179558,90.779,90.633,3.79093469]
["bitfinex-derivatives","SOLF0:USTF0",1770302205998,1.35195859,90.676,90.569,3.81710199]
["bitfinex-derivatives","SOLF0:USTF0",1770302240628,154.3849,90.829,90.665,5.00427397]
["bitfinex-derivatives","SOLF0:USTF0",1770302277955,9.8908,91.14,91.068,9.8985]
["bitfinex-derivatives","SOLF0:USTF0",1770302313781,2.31266925,91.129,91.005,3.49764582]
["bitfinex-derivatives","SOLF0:USTF0",1770302318785,1.94024166,91.049,90.944,3.50603511]
["bitfinex-derivatives","SOLF0:USTF0",1770302352015,1.41417154,91.359,91.237,3.62896861]
["bitfinex-derivatives","SOLF0:USTF0",1770302387045,27.60003841,91.25,91.138,3.65412475]
["bitfinex-derivatives","SOLF0:USTF0",1770302426171,9.9073,90.988,90.918,9.9148]
["bitfinex-derivatives","SOLF0:USTF0",1770302460697,9.9076,90.986,90.9,5.25716487]
["bitfinex-derivatives","SOLF0:USTF0",1770302468304,9.9164,90.905,90.823,5.11535424]
["bitfinex-derivatives","SOLF0:USTF0",1770302520547,18.58818774,90.49,90.391,77.74987357]
["bitfinex-derivatives","SOLF0:USTF0",1770302539456,18.58818774,90.75,90.648,77.69253918]
["bitfinex-derivatives","SOLF0:USTF0",1770302577993,9.9481,90.616,90.556,81.11826121]
["bitfinex-derivatives","SOLF0:USTF0",1770302614410,27.91566576,90.79,90.686,68.57823654]
["bitfinex-derivatives","SOLF0:USTF0",1770302623019,27.91566576,90.74,90.635,68.46577818]
["bitfinex-derivatives","SOLF0:USTF0",1770302660454,18.63349527,90.69,90.577,68.24231789]
["bitfinex-derivatives","SOLF0:USTF0",1770302698983,7.11965061,90.37,90.304,10.8574003]
["bitfinex-derivatives","SOLF0:USTF0",1770302739814,7.11965061,90.19,90.08,7.11965061]
["bitfinex-derivatives","SOLF0:USTF0",1770302781357,9.9891,90.243,90.154,5.5291284]
["bitfinex-derivatives","SOLF0:USTF0",1770302788563,28.22105743,90.2,90.084,5.53503937]
["bitfinex-derivatives","SOLF0:USTF0",1770302841890,3.77462102,90.81,90.636,154.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770302873809,3.89520108,90.408,90.308,3.82345288]
["bitfinex-derivatives","SOLF0:USTF0",1770302923449,3.5608817,90.155,90.05,3.86253607]
["bitfinex-derivatives","SOLF0:USTF0",1770302965690,10.0285,89.889,89.817,10.0364]
["bitfinex-derivatives","SOLF0:USTF0",1770302974086,10.23930642,90.13,89.989,3.56458894]
["bitfinex-derivatives","SOLF0:USTF0",1770303014610,7.19274768,89.94,89.831,3.73360967]
["bitfinex-derivatives","SOLF0:USTF0",1770303056141,0.76645617,90.026,89.922,3.84012333]
["bitfinex-derivatives","SOLF0:USTF0",1770303095662,0.64095615,89.783,89.691,10.0505]
["bitfinex-derivatives","SOLF0:USTF0",1770303133385,28.45832963,89.84,89.734,3.67750108]
["bitfinex-derivatives","SOLF0:USTF0",1770303178820,7.26032884,89.65,89.581,3.75153181]
["bitfinex-derivatives","SOLF0:USTF0",1770303206841,3.7926963,89.886,89.774,3.6696751]
["bitfinex-derivatives","SOLF0:USTF0",1770303221152,4.03672278,89.819,89.68,19.00814773]
["bitfinex-derivatives","SOLF0:USTF0",1770303265168,3.55434364,89.759,89.689,10.0507]
["bitfinex-derivatives","SOLF0:USTF0",1770303308598,3.76979181,89.481,89.387,3.84707933]
["bitfinex-derivatives","SOLF0:USTF0",1770303354127,3.72346974,89.264,89.185,3.68380188]
["bitfinex-derivatives","SOLF0:USTF0",1770303361027,157.0403,89.293,89.149,3.68380188]
["bitfinex-derivatives","SOLF0:USTF0",1770303398466,10.1022,89.233,89.161,8.12459923]
["bitfinex-derivatives","SOLF0:USTF0",1770303442595,13.30156118,88.619,88.49,7.33217269]
["bitfinex-derivatives","SOLF0:USTF0",1770303480129,6.40799915,88.523,88.42,7.33217269]
["bitfinex-derivatives","SOLF0:USTF0",1770303524273,29.23186854,88.62,88.508,3.7002721]
["bitfinex-derivatives","SOLF0:USTF0",1770303552181,3.80786698,88.659,88.536,3.86888174]
["bitfinex-derivatives","SOLF0:USTF0",1770303575299,3.91353835,88.67,88.568,3.77421646]
["bitfinex-derivatives","SOLF0:USTF0",1770303620945,10.81561641,88.939,88.845,157.8299]
["bitfinex-derivatives","SOLF0:USTF0",1770303656765,29.07891688,88.62,88.492,31.816135]
["bitfinex-derivatives","SOLF0:USTF0",1770303696801,10.1885,88.477,88.391,33.1243869]
["bitfinex-derivatives","SOLF0:USTF0",1770303707512,10.1854,88.504,88.425,33.08458807]
["bitfinex-derivatives","SOLF0:USTF0",1770303744038,29.07891688,88.46,88.356,24.42112226]
["bitfinex-derivatives","SOLF0:USTF0",1770303783261,7.43470431,88.41,88.329,25.32416722]
["bitfinex-derivatives","SOLF0:USTF0",1770303814871,36.91014637,88.099,87.905,159.5187]
["bitfinex-derivatives","SOLF0:USTF0",1770303852399,15.21621054,88.069,87.924,10.49540782]
["bitfinex-derivatives","SOLF0:USTF0",1770303859413,62.0,87.99,87.9,29.62856733]
["bitfinex-derivatives","SOLF0:USTF0",1770303907650,15.77438934,88.041,87.919,159.4925]
["bitfinex-derivatives","SOLF0:USTF0",1770303936375,19.73367415,87.45,87.283,5.57372165]
["bitfinex-derivatives","SOLF0:USTF0",1770303978700,30.08353651,87.55,87.434,5.09505497]
["bitfinex-derivatives","SOLF0:USTF0",1770304018036,3.65999936,87.478,87.368,10.96013357]
["bitfinex-derivatives","SOLF0:USTF0",1770304065257,3.59275305,87.193,87.109,10.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770304076871,3.69523441,87.275,87.192,10.3385]
["bitfinex-derivatives","SOLF0:USTF0",1770304120401,3.8264155,87.321,87.194,0.68679779]
["bitfinex-derivatives","SOLF0:USTF0",1770304162325,3.77326672,87.272,87.17,20.06349839]
["bitfinex-derivatives","SOLF0:USTF0",1770304206473,3.61129048,87.372,87.28,3.81865089]
["bitfinex-derivatives","SOLF0:USTF0",1770304244696,3.89934336,87.055,86.924,10.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770304249403,0.03928515,86.919,86.806,3.91267007]
["bitfinex-derivatives","SOLF0:USTF0",1770304289445,18.58587879,86.74,86.634,6.8695359]
["bitfinex-derivatives","SOLF0:USTF0",1770304331886,28.04786826,86.58,86.487,6.73124933]
["bitfinex-derivatives","SOLF0:USTF0",1770304379714,10.4426,86.333,86.281,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770304418449,13.18651177,86.403,86.3,7.82425231]
["bitfinex-derivatives","SOLF0:USTF0",1770304423350,13.24410329,86.556,86.45,18.73402849]
["bitfinex-derivatives","SOLF0:USTF0",1770304461872,13.67626071,86.459,86.34,28.10722083]
["bitfinex-derivatives","SOLF0:USTF0",1770304502401,4.66191427,86.532,86.42,18.7940775]
["bitfinex-derivatives","SOLF0:USTF0",1770304539632,3.88320726,86.995,86.87,3.59731297]
["bitfinex-derivatives","SOLF0:USTF0",1770304573349,2.30109083,87.189,87.095,3.77289986]
["bitfinex-derivatives","SOLF0:USTF0",1770304604272,1.91342023,86.913,86.829,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1770304620789,1.771048,86.784,86.687,3.85288865]
["bitfinex-derivatives","SOLF0:USTF0",1770304656316,10.3628,86.998,86.92,3.60423765]
["bitfinex-derivatives","SOLF0:USTF0",1770304698160,2.43929665,86.959,86.826,3.68119351]
["bitfinex-derivatives","SOLF0:USTF0",1770304738980,1.80294972,86.429,86.311,3.91573444]
["bitfinex-derivatives","SOLF0:USTF0",1770304745589,10.4346,86.399,86.311,4.7641591]
["bitfinex-derivatives","SOLF0:USTF0",1770304785512,10.4178,86.547,86.467,5.30455908]
["bitfinex-derivatives","SOLF0:USTF0",1770304825637,10.4575,86.219,86.119,5.19575137]
["bitfinex-derivatives","SOLF0:USTF0",1770304857263,2.48750828,85.93,85.803,163.4591]
["bitfinex-derivatives","SOLF0:USTF0",1770304889579,0.1071149,85.492,85.38,3.9049557]
["bitfinex-derivatives","SOLF0:USTF0",1770304904392,164.1155,85.469,85.318,4.05808129]
["bitfinex-derivatives","SOLF0:USTF0",1770304925607,1.48549398,85.302,85.143,3.78651299]
["bitfinex-derivatives","SOLF0:USTF0",1770304957837,164.0667,85.495,85.326,164.3897]
["bitfinex-derivatives","SOLF0:USTF0",1770304988662,10.5969,85.093,84.997,79.24819349]
["bitfinex-derivatives","SOLF0:USTF0",1770305015777,76.47776341,84.639,84.503,165.9901]
["bitfinex-derivatives","SOLF0:USTF0",1770305043192,74.40583128,84.472,84.309,166.389]
["bitfinex-derivatives","SOLF0:USTF0",1770305047698,165.3617,84.834,84.609,165.7989]
["bitfinex-derivatives","SOLF0:USTF0",1770305073930,75.51944331,84.888,84.741,165.5408]
["bitfinex-derivatives","SOLF0:USTF0",1770305105438,49.91358231,85.23,85.084,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1770305135752,32.1360812,85.417,85.268,164.5014]
["bitfinex-derivatives","SOLF0:USTF0",1770305143359,32.25142209,85.391,85.259,164.5174]
["bitfinex-derivatives","SOLF0:USTF0",1770305168480,10.5819,85.213,85.073,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1770305198008,72.15975422,85.049,84.911,165.1932]
["bitfinex-derivatives","SOLF0:USTF0",1770305229317,70.41569765,84.781,84.631,165.7396]
["bitfinex-derivatives","SOLF0:USTF0",1770305261838,67.32216211,85.043,84.965,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1770305294267,3.83128848,85.092,84.998,165.0408]
["bitfinex-derivatives","SOLF0:USTF0",1770305298677,3.83128848,85.268,85.133,3.94863168]
["bitfinex-derivatives","SOLF0:USTF0",1770305330699,165.5426,84.741,84.58,35.72765257]
["bitfinex-derivatives","SOLF0:USTF0",1770305362520,165.5472,84.738,84.605,36.62982038]
["bitfinex-derivatives","SOLF0:USTF0",1770305398752,10.6984,84.294,84.201,38.54537206]
["bitfinex-derivatives","SOLF0:USTF0",1770305423059,10.5919,85.142,84.993,31.07001098]
["bitfinex-derivatives","SOLF0:USTF0",1770305432266,164.5436,85.255,85.113,30.1064357]
["bitfinex-derivatives","SOLF0:USTF0",1770305461283,165.0278,85.005,84.85,18.18643705]
["bitfinex-derivatives","SOLF0:USTF0",1770305489102,165.2178,84.907,84.698,165.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770305519624,165.7935,84.613,84.529,3.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770305550048,165.7803,84.619,84.507,5.23497443]
["bitfinex-derivatives","SOLF0:USTF0",1770305584559,166.5704,84.218,84.048,3.80383572]
["bitfinex-derivatives","SOLF0:USTF0",1770305589963,0.86411266,84.281,84.094,166.815]
["bitfinex-derivatives","SOLF0:USTF0",1770305622981,2.82605956,84.141,84.019,3.66522927]
["bitfinex-derivatives","SOLF0:USTF0",1770305653000,166.6377,84.184,83.994,19.3943368]
["bitfinex-derivatives","SOLF0:USTF0",1770305680027,167.7855,83.608,83.437,8.50699744]
["bitfinex-derivatives","SOLF0:USTF0",1770305698845,167.3179,83.842,83.712,9.06096092]
["bitfinex-derivatives","SOLF0:USTF0",1770305713045,165.835,84.591,84.41,166.1888]
["bitfinex-derivatives","SOLF0:USTF0",1770305741154,12.54896293,84.176,84.031,166.9383]
["bitfinex-derivatives","SOLF0:USTF0",1770305773482,12.01013389,84.318,84.206,166.5931]
["bitfinex-derivatives","SOLF0:USTF0",1770305804308,10.7149,84.164,84.076,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1770305834723,11.43294815,84.402,84.285,166.4361]
["bitfinex-derivatives","SOLF0:USTF0",1770305839832,11.52991027,84.529,84.407,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770305870056,11.40929274,84.46,84.349,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770305902174,60.36128288,84.55,84.429,166.1523]
["bitfinex-derivatives","SOLF0:USTF0",1770305931306,51.19900771,84.709,84.638,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1770305942707,164.9788,85.03,84.861,165.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770305961619,164.956,85.042,84.906,10.23770346]
["bitfinex-derivatives","SOLF0:USTF0",1770305991940,164.5594,85.247,85.11,5.19008081]
["bitfinex-derivatives","SOLF0:USTF0",1770306021866,61.33720535,85.332,85.154,10.83422021]
["bitfinex-derivatives","SOLF0:USTF0",1770306051594,61.80968932,85.242,85.15,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1770306078900,40.03621729,85.568,85.457,164.1531]
["bitfinex-derivatives","SOLF0:USTF0",1770306083606,2.03169562,85.754,85.602,163.8757]
["bitfinex-derivatives","SOLF0:USTF0",1770306113236,5.3241651,85.782,85.633,163.8161]
["bitfinex-derivatives","SOLF0:USTF0",1770306143052,163.1494,85.975,85.809,2.90224495]
["bitfinex-derivatives","SOLF0:USTF0",1770306181882,3.75866439,85.753,85.667,10.5248]
["bitfinex-derivatives","SOLF0:USTF0",1770306211485,3.74918799,85.626,85.557,10.5382]
["bitfinex-derivatives","SOLF0:USTF0",1770306260721,10.5457,85.497,85.435,3.80567565]
["bitfinex-derivatives","SOLF0:USTF0",1770306269540,3.56472375,85.579,85.491,10.7197652]
["bitfinex-derivatives","SOLF0:USTF0",1770306303865,3.76156608,85.469,85.35,3.77146646]
["bitfinex-derivatives","SOLF0:USTF0",1770306344401,3.68263431,85.104,84.982,3.78689269]
["bitfinex-derivatives","SOLF0:USTF0",1770306385322,3.57759049,84.69,84.579,3.81506404]
["bitfinex-derivatives","SOLF0:USTF0",1770306430669,3.62392788,84.737,84.577,165.8277]
["bitfinex-derivatives","SOLF0:USTF0",1770306436866,10.6504,84.657,84.581,3.74916894]
["bitfinex-derivatives","SOLF0:USTF0",1770306483703,3.59449765,84.842,84.706,3.95594494]
["bitfinex-derivatives","SOLF0:USTF0",1770306518733,5.32930144,84.814,84.733,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1770306541051,3.65703724,84.828,84.756,10.79542112]
["bitfinex-derivatives","SOLF0:USTF0",1770306587979,165.2762,84.861,84.714,4.98441431]
["bitfinex-derivatives","SOLF0:USTF0",1770306592581,164.9821,85.012,84.844,5.03387844]
["bitfinex-derivatives","SOLF0:USTF0",1770306621295,164.2548,85.388,85.203,4.29489511]
["bitfinex-derivatives","SOLF0:USTF0",1770306650416,163.49960695,85.783,85.576,3.96215772]
["bitfinex-derivatives","SOLF0:USTF0",1770306686451,2.6824511,85.561,85.425,3.85919414]
["bitfinex-derivatives","SOLF0:USTF0",1770306722469,1.13324263,85.737,85.612,3.64889844]
["bitfinex-derivatives","SOLF0:USTF0",1770306727879,1.63847922,85.695,85.584,3.77265722]
["bitfinex-derivatives","SOLF0:USTF0",1770306769610,2.15140004,85.823,85.709,3.86183465]
["bitfinex-derivatives","SOLF0:USTF0",1770306799420,163.8388,85.605,85.424,10.06932704]
["bitfinex-derivatives","SOLF0:USTF0",1770306836536,164.8047,85.103,84.968,11.02081791]
["bitfinex-derivatives","SOLF0:USTF0",1770306866564,3.61104089,85.082,84.967,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770306873769,3.61104089,84.973,84.811,165.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770306914697,10.635,84.779,84.748,1.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770306963824,10.6315,84.807,84.727,3.87725661]
["bitfinex-derivatives","SOLF0:USTF0",1770307009054,3.81813061,84.703,84.623,3.75897235]
["bitfinex-derivatives","SOLF0:USTF0",1770307052586,14.49219127,84.401,84.288,3.73203972]
["bitfinex-derivatives","SOLF0:USTF0",1770307092509,3.9336727,84.386,84.289,3.95685738]
["bitfinex-derivatives","SOLF0:USTF0",1770307097811,10.6756,84.457,84.352,8.16238444]
["bitfinex-derivatives","SOLF0:USTF0",1770307129733,165.7649,84.61,84.428,7.82863012]
["bitfinex-derivatives","SOLF0:USTF0",1770307163651,21.305,84.632,84.513,7.88158556]
["bitfinex-derivatives","SOLF0:USTF0",1770307207481,10.6508,84.645,84.568,3.63093631]
["bitfinex-derivatives","SOLF0:USTF0",1770307237905,165.8185,84.583,84.421,6.4145808]
["bitfinex-derivatives","SOLF0:USTF0",1770307242720,165.9001,84.541,84.407,6.36895704]
["bitfinex-derivatives","SOLF0:USTF0",1770307272840,2.05662212,84.692,84.553,5.56270273]
["bitfinex-derivatives","SOLF0:USTF0",1770307303150,2.657965,84.778,84.617,165.7506]
["bitfinex-derivatives","SOLF0:USTF0",1770307337981,1.32092638,84.599,84.456,3.7644229]
["bitfinex-derivatives","SOLF0:USTF0",1770307382223,0.92974656,84.505,84.384,3.9538714]
["bitfinex-derivatives","SOLF0:USTF0",1770307387822,1.16871325,84.484,84.33,3.64779602]
["bitfinex-derivatives","SOLF0:USTF0",1770307428245,166.4306,84.272,84.091,166.7858]
["bitfinex-derivatives","SOLF0:USTF0",1770307456071,3.80951975,84.059,83.956,3.68975503]
["bitfinex-derivatives","SOLF0:USTF0",1770307524118,3.92946678,84.157,84.046,3.66673743]
["bitfinex-derivatives","SOLF0:USTF0",1770307563349,166.3014,84.337,84.231,30.64771024]
["bitfinex-derivatives","SOLF0:USTF0",1770307566947,10.7084,84.199,84.102,30.66508528]
["bitfinex-derivatives","SOLF0:USTF0",1770307599871,165.4696,84.761,84.654,29.72641994]
["bitfinex-derivatives","SOLF0:USTF0",1770307631793,165.6058,84.692,84.566,29.75670841]
["bitfinex-derivatives","SOLF0:USTF0",1770307662811,10.6759,84.455,84.342,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770307696335,10.6882,84.357,84.284,10.69366424]
["bitfinex-derivatives","SOLF0:USTF0",1770307700140,10.6927,84.322,84.236,10.70791721]
["bitfinex-derivatives","SOLF0:USTF0",1770307732782,14.05733353,84.418,84.327,10.87739129]
["bitfinex-derivatives","SOLF0:USTF0",1770307769914,166.3158,84.33,84.118,166.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770307821959,3.80097664,84.828,84.703,3.58771418]
["bitfinex-derivatives","SOLF0:USTF0",1770307844573,3.65878571,84.705,84.573,2.55248934]
["bitfinex-derivatives","SOLF0:USTF0",1770307885205,3.92859275,84.225,84.129,10.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770307893615,3.92859275,84.206,84.091,5.94047378]
["bitfinex-derivatives","SOLF0:USTF0",1770307937841,3.9657333,84.379,84.295,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1770307972079,10.7131,84.162,84.106,38.24455221]
["bitfinex-derivatives","SOLF0:USTF0",1770308006600,166.8858,84.042,83.89,12.95752301]
["bitfinex-derivatives","SOLF0:USTF0",1770308045829,10.7604,83.792,83.702,3.62628878]
["bitfinex-derivatives","SOLF0:USTF0",1770308052635,3.8046349,83.803,83.654,3.89903219]
["bitfinex-derivatives","SOLF0:USTF0",1770308102353,3.99039306,83.934,83.81,3.7827496]
["bitfinex-derivatives","SOLF0:USTF0",1770308144688,15.85122419,84.061,83.95,14.56771799]
["bitfinex-derivatives","SOLF0:USTF0",1770308176504,23.04872078,84.676,84.555,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1770308220039,29.22021729,84.829,84.711,29.86411847]
["bitfinex-derivatives","SOLF0:USTF0",1770308224644,165.0766,84.963,84.837,32.20675759]
["bitfinex-derivatives","SOLF0:USTF0",1770308264676,35.75849191,84.685,84.593,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770308308406,37.36322318,84.713,84.588,40.82146579]
["bitfinex-derivatives","SOLF0:USTF0",1770308347418,33.74914331,84.722,84.605,41.19115077]
["bitfinex-derivatives","SOLF0:USTF0",1770308382764,498.4017,84.422,84.159,201.69706352]
["bitfinex-derivatives","SOLF0:USTF0",1770308388172,10.6927,84.322,84.227,70.94197053]
["bitfinex-derivatives","SOLF0:USTF0",1770308425495,165.7713,84.607,84.385,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1770308452722,50.56838441,84.399,84.332,4.151562]
["bitfinex-derivatives","SOLF0:USTF0",1770308486245,45.1334746,84.431,84.375,3.92025529]
["bitfinex-derivatives","SOLF0:USTF0",1770308513470,34.84297526,84.632,84.55,3.85144996]
["bitfinex-derivatives","SOLF0:USTF0",1770308517667,36.50535333,84.733,84.643,58.29798151]
["bitfinex-derivatives","SOLF0:USTF0",1770308555191,10.6054,85.025,84.938,68.58667926]
["bitfinex-derivatives","SOLF0:USTF0",1770308587426,10.85634457,84.893,84.813,67.56818001]
["bitfinex-derivatives","SOLF0:USTF0",1770308617937,10.44489197,84.885,84.803,71.09430136]
["bitfinex-derivatives","SOLF0:USTF0",1770308650878,10.88816735,84.975,84.894,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1770308686102,69.53036875,85.037,84.93,67.82515854]
["bitfinex-derivatives","SOLF0:USTF0",1770308692900,69.53036875,85.69,85.506,164.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770308729429,73.3000763,85.868,85.77,10.5131]
["bitfinex-derivatives","SOLF0:USTF0",1770308753364,78.51401282,85.635,85.514,78.20871398]
["bitfinex-derivatives","SOLF0:USTF0",1770308787469,75.25780312,85.576,85.443,72.59525719]
["bitfinex-derivatives","SOLF0:USTF0",1770308829196,72.46900026,85.555,85.417,75.41028156]
["bitfinex-derivatives","SOLF0:USTF0",1770308835695,79.58352009,85.576,85.423,164.2033]
["bitfinex-derivatives","SOLF0:USTF0",1770308875623,79.10806083,85.712,85.639,10.5292]
["bitfinex-derivatives","SOLF0:USTF0",1770308920545,75.23021083,85.65,85.565,10.5383]
["bitfinex-derivatives","SOLF0:USTF0",1770308967583,71.84254317,85.579,85.475,79.1795557]
["bitfinex-derivatives","SOLF0:USTF0",1770309013516,163.4204,85.833,85.61,163.843]
["bitfinex-derivatives","SOLF0:USTF0",1770309017723,74.28005153,85.849,85.707,77.35540828]
["bitfinex-derivatives","SOLF0:USTF0",1770309054756,163.2899,85.901,85.736,74.1802867]
["bitfinex-derivatives","SOLF0:USTF0",1770309097691,75.28532289,85.799,85.68,74.25144671]
["bitfinex-derivatives","SOLF0:USTF0",1770309142524,72.04385845,85.389,85.289,76.14591488]
["bitfinex-derivatives","SOLF0:USTF0",1770309190457,77.53254979,85.189,85.105,77.85198541]
["bitfinex-derivatives","SOLF0:USTF0",1770309196766,77.53254979,85.129,84.985,77.85198541]
["bitfinex-derivatives","SOLF0:USTF0",1770309244902,75.5853647,85.545,85.421,79.62692586]
["bitfinex-derivatives","SOLF0:USTF0",1770309291444,74.38357795,85.349,85.249,77.32181328]
["bitfinex-derivatives","SOLF0:USTF0",1770309331466,79.4748233,85.522,85.413,72.93504449]
["bitfinex-derivatives","SOLF0:USTF0",1770309375503,28.819075,85.71,85.597,75.05214941]
["bitfinex-derivatives","SOLF0:USTF0",1770309382917,10.5306,85.637,85.564,75.05214941]
["bitfinex-derivatives","SOLF0:USTF0",1770309463598,77.07223061,85.409,85.261,76.76568772]
["bitfinex-derivatives","SOLF0:USTF0",1770309491320,10.5796,85.241,85.146,78.09462372]
["bitfinex-derivatives","SOLF0:USTF0",1770309542661,75.28359743,85.508,85.372,164.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770309593296,78.84209176,85.189,85.093,79.36421364]
["bitfinex-derivatives","SOLF0:USTF0",1770309653546,78.94702815,85.082,84.967,79.38362496]
["bitfinex-derivatives","SOLF0:USTF0",1770309662745,78.94702815,85.089,85.001,79.38361801]
["bitfinex-derivatives","SOLF0:USTF0",1770309730503,10.86326699,84.909,84.748,3.42261891]
["bitfinex-derivatives","SOLF0:USTF0",1770309781937,75.91849872,84.948,84.867,79.7075598]
["bitfinex-derivatives","SOLF0:USTF0",1770309832874,77.98188135,84.796,84.705,78.84684018]
["bitfinex-derivatives","SOLF0:USTF0",1770309894414,81.93473822,84.61,84.53,75.78937542]
["bitfinex-derivatives","SOLF0:USTF0",1770309903512,89.21345411,84.611,84.519,75.78937542]
["bitfinex-derivatives","SOLF0:USTF0",1770309973878,74.59378701,84.304,84.2,76.46948898]
["bitfinex-derivatives","SOLF0:USTF0",1770310015800,79.63059982,84.33,84.256,87.63433489]
["bitfinex-derivatives","SOLF0:USTF0",1770310075640,73.8485073,84.265,84.184,4.54929223]
["bitfinex-derivatives","SOLF0:USTF0",1770310116769,78.00926406,84.442,84.351,79.80116627]
["bitfinex-derivatives","SOLF0:USTF0",1770310125778,2.06177016,84.501,84.342,166.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770310178223,78.76351579,84.773,84.631,72.43872066]
["bitfinex-derivatives","SOLF0:USTF0",1770310220660,78.05524339,85.069,84.968,74.01386352]
["bitfinex-derivatives","SOLF0:USTF0",1770310267197,75.52207473,85.205,85.118,74.48092988]
["bitfinex-derivatives","SOLF0:USTF0",1770310310438,75.63835664,85.38,85.287,75.98931232]
["bitfinex-derivatives","SOLF0:USTF0",1770310316938,86.19215664,85.448,85.365,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1770310360061,77.71434642,85.809,85.707,76.47326158]
["bitfinex-derivatives","SOLF0:USTF0",1770310398792,74.17441775,85.729,85.636,77.31683732]
["bitfinex-derivatives","SOLF0:USTF0",1770310439726,28.66423924,85.79,85.656,10.77315461]
["bitfinex-derivatives","SOLF0:USTF0",1770310474448,77.10373143,86.137,86.003,79.69385376]
["bitfinex-derivatives","SOLF0:USTF0",1770310479459,75.18616616,86.189,86.083,74.75413788]
["bitfinex-derivatives","SOLF0:USTF0",1770310519392,79.80165248,85.842,85.739,77.199097]
["bitfinex-derivatives","SOLF0:USTF0",1770310559630,76.15057383,85.888,85.768,79.4243008]
["bitfinex-derivatives","SOLF0:USTF0",1770310603671,10.5691,85.316,85.23,79.65671282]
["bitfinex-derivatives","SOLF0:USTF0",1770310650194,78.61319723,85.601,85.515,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770310686924,77.52049684,85.458,85.366,73.8682833]
["bitfinex-derivatives","SOLF0:USTF0",1770310689335,77.52049684,85.397,85.297,73.8682833]
["bitfinex-derivatives","SOLF0:USTF0",1770310732355,72.81719409,85.379,85.299,9.13413584]
["bitfinex-derivatives","SOLF0:USTF0",1770310771781,72.52319053,85.547,85.448,73.365368]
["bitfinex-derivatives","SOLF0:USTF0",1770310819214,82.03829879,85.53,85.428,78.51258302]
["bitfinex-derivatives","SOLF0:USTF0",1770310863048,71.50014526,85.245,85.146,75.28482509]
["bitfinex-derivatives","SOLF0:USTF0",1770310867056,10.5787,85.239,85.184,69.90569202]
["bitfinex-derivatives","SOLF0:USTF0",1770310906583,71.02552036,85.145,85.073,9.07475303]
["bitfinex-derivatives","SOLF0:USTF0",1770310936907,69.15525178,85.206,85.133,3.9476125]
["bitfinex-derivatives","SOLF0:USTF0",1770310980033,66.84290768,84.989,84.912,69.33248289]
["bitfinex-derivatives","SOLF0:USTF0",1770311018764,65.13967724,84.826,84.748,66.53777834]
["bitfinex-derivatives","SOLF0:USTF0",1770311046289,80.62316688,84.913,84.761,8.72717986]
["bitfinex-derivatives","SOLF0:USTF0",1770311063711,70.20247112,84.875,84.776,66.61498059]
["bitfinex-derivatives","SOLF0:USTF0",1770311099250,76.50849044,84.77,84.723,3.85321019]
["bitfinex-derivatives","SOLF0:USTF0",1770311130056,76.3776883,84.888,84.81,0.12282104]
["bitfinex-derivatives","SOLF0:USTF0",1770311172492,75.13123452,84.895,84.814,33.6395383]
["bitfinex-derivatives","SOLF0:USTF0",1770311177198,75.13123452,84.879,84.8,31.73506322]
["bitfinex-derivatives","SOLF0:USTF0",1770311208330,76.12360285,84.904,84.79,21.94105889]
["bitfinex-derivatives","SOLF0:USTF0",1770311262362,74.4127024,84.574,84.441,72.09554106]
["bitfinex-derivatives","SOLF0:USTF0",1770311301179,76.87700717,84.462,84.381,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1770311349044,77.36136622,84.357,84.236,67.10843582]
["bitfinex-derivatives","SOLF0:USTF0",1770311357349,77.36136622,84.379,84.288,78.8900053]
["bitfinex-derivatives","SOLF0:USTF0",1770311405489,77.99653949,84.169,84.072,74.51552986]
["bitfinex-derivatives","SOLF0:USTF0",1770311453414,72.93553913,84.015,83.923,10.94515544]
["bitfinex-derivatives","SOLF0:USTF0",1770311491535,80.20918836,84.072,83.991,72.75018258]
["bitfinex-derivatives","SOLF0:USTF0",1770311534177,167.1571,83.905,83.79,73.45310758]
["bitfinex-derivatives","SOLF0:USTF0",1770311578432,10.7347,83.992,83.933,78.26977114]
["bitfinex-derivatives","SOLF0:USTF0",1770311584937,79.12921947,84.03,83.906,167.155]
["bitfinex-derivatives","SOLF0:USTF0",1770311627561,76.52514929,84.087,83.998,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1770311681099,73.70657101,84.259,84.164,75.61459007]
["bitfinex-derivatives","SOLF0:USTF0",1770311728849,76.91493799,84.003,83.891,75.40842686]
["bitfinex-derivatives","SOLF0:USTF0",1770311766073,72.85442019,84.13,84.031,77.15360914]
["bitfinex-derivatives","SOLF0:USTF0",1770311786882,72.85442019,84.115,84.036,77.15360914]
["bitfinex-derivatives","SOLF0:USTF0",1770311831621,78.42122,84.04,83.941,77.65410258]
["bitfinex-derivatives","SOLF0:USTF0",1770311875656,10.7525,83.853,83.773,76.49447437]
["bitfinex-derivatives","SOLF0:USTF0",1770311922881,0.17471491,83.893,83.8,85.09330322]
["bitfinex-derivatives","SOLF0:USTF0",1770311970028,28.38400799,83.502,83.376,78.97655173]
["bitfinex-derivatives","SOLF0:USTF0",1770311973737,29.4139412,83.318,83.188,78.97655173]
["bitfinex-derivatives","SOLF0:USTF0",1770312012452,168.766,83.106,83.021,78.19369345]
["bitfinex-derivatives","SOLF0:USTF0",1770312049172,77.76813119,82.528,82.463,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770312080704,169.111,82.936,82.857,3.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770312101314,80.5208222,82.881,82.8,15.30271163]
["bitfinex-derivatives","SOLF0:USTF0",1770312122122,13.85984992,83.316,83.0,506.9385]
["bitfinex-derivatives","SOLF0:USTF0",1770312152549,75.48987755,83.239,83.137,64.29076903]
["bitfinex-derivatives","SOLF0:USTF0",1770312193283,78.25665887,83.219,83.123,77.24598091]
["bitfinex-derivatives","SOLF0:USTF0",1770312225409,77.44689085,83.529,83.421,168.1267]
["bitfinex-derivatives","SOLF0:USTF0",1770312261932,73.31025673,84.179,84.077,79.6999025]
["bitfinex-derivatives","SOLF0:USTF0",1770312266739,73.31025673,84.413,84.283,79.6999025]
["bitfinex-derivatives","SOLF0:USTF0",1770312298858,78.36774143,84.539,84.413,77.34408081]
["bitfinex-derivatives","SOLF0:USTF0",1770312332772,54.55864914,84.509,84.407,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770312369508,10.6455,84.696,84.538,165.9044]
["bitfinex-derivatives","SOLF0:USTF0",1770312414540,56.69937808,84.582,84.464,78.50921816]
["bitfinex-derivatives","SOLF0:USTF0",1770312427454,10.6869,84.368,84.262,77.58341648]
["bitfinex-derivatives","SOLF0:USTF0",1770312469279,67.20773557,84.314,84.26,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770312511608,76.15637712,84.406,84.313,79.16503333]
["bitfinex-derivatives","SOLF0:USTF0",1770312564144,74.65319897,84.216,84.065,78.232919]
["bitfinex-derivatives","SOLF0:USTF0",1770312615887,10.6675,84.521,84.419,76.97958143]
["bitfinex-derivatives","SOLF0:USTF0",1770312662827,79.11084206,83.974,83.778,167.4103]
["bitfinex-derivatives","SOLF0:USTF0",1770312668725,72.84566722,83.852,83.763,75.17030559]
["bitfinex-derivatives","SOLF0:USTF0",1770312714764,168.5986,83.188,83.007,80.02097774]
["bitfinex-derivatives","SOLF0:USTF0",1770312755286,77.27708035,83.474,83.335,26.84816432]
["bitfinex-derivatives","SOLF0:USTF0",1770312786005,167.9586,83.505,83.343,28.15743842]
["bitfinex-derivatives","SOLF0:USTF0",1770312822529,78.60120243,83.368,83.311,10.8223]
["bitfinex-derivatives","SOLF0:USTF0",1770312829236,3.61e-05,83.433,83.401,3.89573848]
["bitfinex-derivatives","SOLF0:USTF0",1770312862959,80.08041497,83.495,83.384,168.1998]
["bitfinex-derivatives","SOLF0:USTF0",1770312898791,78.91940616,83.289,83.2,64.54673806]
["bitfinex-derivatives","SOLF0:USTF0",1770312937923,76.2288143,83.282,83.2,78.52878274]
["bitfinex-derivatives","SOLF0:USTF0",1770312975347,77.22387988,83.699,83.578,167.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770312982250,77.22387988,83.735,83.635,74.3099531]
["bitfinex-derivatives","SOLF0:USTF0",1770313026474,9.41532922,83.556,83.442,71.11382473]
["bitfinex-derivatives","SOLF0:USTF0",1770313062513,69.54248866,83.528,83.435,67.61970941]
["bitfinex-derivatives","SOLF0:USTF0",1770313104750,67.97902694,83.537,83.415,72.77054167]
["bitfinex-derivatives","SOLF0:USTF0",1770313132268,69.20551253,83.756,83.648,67.20123744]
["bitfinex-derivatives","SOLF0:USTF0",1770313153393,69.09775155,83.788,83.687,73.89767106]
["bitfinex-derivatives","SOLF0:USTF0",1770313197423,73.96329642,83.513,83.404,74.5567057]
["bitfinex-derivatives","SOLF0:USTF0",1770313237158,72.44449611,83.976,83.886,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1770313277091,167.1573,83.914,83.78,63.58067124]
["bitfinex-derivatives","SOLF0:USTF0",1770313326629,63.17238,83.802,83.711,61.25877554]
["bitfinex-derivatives","SOLF0:USTF0",1770313359248,60.15221775,83.618,83.522,61.91046526]
["bitfinex-derivatives","SOLF0:USTF0",1770313363854,60.15221775,83.629,83.568,10.7902]
["bitfinex-derivatives","SOLF0:USTF0",1770313402691,62.73930164,83.505,83.392,168.2014]
["bitfinex-derivatives","SOLF0:USTF0",1770313440527,70.12204991,83.668,83.576,65.05257297]
["bitfinex-derivatives","SOLF0:USTF0",1770313455339,69.71276826,83.418,83.3,71.4169285]
["bitfinex-derivatives","SOLF0:USTF0",1770313519073,78.41670795,83.605,83.511,75.17394862]
["bitfinex-derivatives","SOLF0:USTF0",1770313523483,78.41670795,83.574,83.496,3.83263559]
["bitfinex-derivatives","SOLF0:USTF0",1770313563609,73.54360836,83.796,83.698,72.87338833]
["bitfinex-derivatives","SOLF0:USTF0",1770313607744,76.89682055,83.912,83.716,72.31299378]
["bitfinex-derivatives","SOLF0:USTF0",1770313645382,77.09951243,83.889,83.79,72.40060809]
["bitfinex-derivatives","SOLF0:USTF0",1770313680796,71.17432668,83.89,83.778,70.57214348]
["bitfinex-derivatives","SOLF0:USTF0",1770313685595,60.14120821,83.835,83.735,65.15819538]
["bitfinex-derivatives","SOLF0:USTF0",1770313726222,57.18991884,83.462,83.351,56.04425791]
["bitfinex-derivatives","SOLF0:USTF0",1770313778345,69.36841415,83.281,83.194,3.7309637]
["bitfinex-derivatives","SOLF0:USTF0",1770313815185,65.07058128,83.429,83.325,70.32826383]
["bitfinex-derivatives","SOLF0:USTF0",1770313846523,69.51806111,83.449,83.339,74.89995025]
["bitfinex-derivatives","SOLF0:USTF0",1770313851829,167.9572,83.514,83.365,74.89995025]
["bitfinex-derivatives","SOLF0:USTF0",1770313884054,10.7847,83.611,83.498,10.7992]
["bitfinex-derivatives","SOLF0:USTF0",1770313923981,72.28493434,83.238,83.13,68.32258844]
["bitfinex-derivatives","SOLF0:USTF0",1770313971729,14.34354316,83.208,83.059,6.8315361]
["bitfinex-derivatives","SOLF0:USTF0",1770314013951,10.8529,83.086,83.016,68.87831195]
["bitfinex-derivatives","SOLF0:USTF0",1770314021558,10.854,83.077,83.005,77.91775841]
["bitfinex-derivatives","SOLF0:USTF0",1770314073612,78.42928496,82.994,82.94,10.8718]
["bitfinex-derivatives","SOLF0:USTF0",1770314123160,79.43549405,82.938,82.871,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1770314150480,77.7322704,82.826,82.709,75.85590127]
["bitfinex-derivatives","SOLF0:USTF0",1770314215215,76.86627275,82.784,82.704,77.64482234]
["bitfinex-derivatives","SOLF0:USTF0",1770314262847,73.08284794,82.915,82.845,10.8843]
["bitfinex-derivatives","SOLF0:USTF0",1770314268955,73.08284794,82.931,82.8,77.10158336]
["bitfinex-derivatives","SOLF0:USTF0",1770314319282,9.02296085,82.908,82.728,169.5516]
["bitfinex-derivatives","SOLF0:USTF0",1770314369028,77.59272512,82.748,82.683,76.91890519]
["bitfinex-derivatives","SOLF0:USTF0",1770314408140,72.09022121,82.763,82.689,73.64108679]
["bitfinex-derivatives","SOLF0:USTF0",1770314455912,77.14540299,82.841,82.754,10.8963]
["bitfinex-derivatives","SOLF0:USTF0",1770314465202,74.63085395,82.919,82.822,169.3581]
["bitfinex-derivatives","SOLF0:USTF0",1770314504929,75.06570555,83.027,82.922,74.72689886]
["bitfinex-derivatives","SOLF0:USTF0",1770314550262,73.01895753,83.036,82.925,72.28016737]
["bitfinex-derivatives","SOLF0:USTF0",1770314583299,75.76483314,82.903,82.88,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770314656036,66.37490145,82.944,82.852,65.3364156]
["bitfinex-derivatives","SOLF0:USTF0",1770314664353,66.37490145,83.017,82.928,65.3364156]
["bitfinex-derivatives","SOLF0:USTF0",1770314711794,55.36528178,82.863,82.768,58.97043424]
["bitfinex-derivatives","SOLF0:USTF0",1770314765341,52.82621226,82.723,82.634,58.33180524]
["bitfinex-derivatives","SOLF0:USTF0",1770314809358,14.41340686,82.948,82.795,169.4144]
["bitfinex-derivatives","SOLF0:USTF0",1770314852497,71.84559387,82.916,82.812,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1770314858703,70.50672336,82.883,82.75,169.5059]
["bitfinex-derivatives","SOLF0:USTF0",1770314899724,41.42641295,82.771,82.702,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1770314944568,169.4543,82.776,82.667,49.05228176]
["bitfinex-derivatives","SOLF0:USTF0",1770314989212,10.8747,82.919,82.872,31.75535464]
["bitfinex-derivatives","SOLF0:USTF0",1770315024945,10.8871,82.825,82.745,17.96677343]
["bitfinex-derivatives","SOLF0:USTF0",1770315031449,10.8887,82.813,82.671,169.6683]
["bitfinex-derivatives","SOLF0:USTF0",1770315080700,4.96118636,83.027,82.935,11.62180921]
["bitfinex-derivatives","SOLF0:USTF0",1770315128417,11.6989163,83.054,82.95,11.68958847]
["bitfinex-derivatives","SOLF0:USTF0",1770315172870,10.8454,83.143,83.061,8.24064459]
["bitfinex-derivatives","SOLF0:USTF0",1770315230914,6.880161,82.945,82.773,169.4599]
["bitfinex-derivatives","SOLF0:USTF0",1770315287750,3.8300959,82.972,82.909,10.8758]
["bitfinex-derivatives","SOLF0:USTF0",1770315295156,8.58922833,82.987,82.919,3.98428336]
["bitfinex-derivatives","SOLF0:USTF0",1770315344605,53.67267195,83.062,82.929,169.141]
["bitfinex-derivatives","SOLF0:USTF0",1770315378418,54.94224372,82.964,82.905,3.86235318]
["bitfinex-derivatives","SOLF0:USTF0",1770315423461,30.97777576,82.345,82.209,170.6226]
["bitfinex-derivatives","SOLF0:USTF0",1770315460884,30.55528464,82.342,82.218,170.6025]
["bitfinex-derivatives","SOLF0:USTF0",1770315469891,30.55937249,82.303,82.215,170.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770315501521,10.9522,82.34,82.211,170.6339]
["bitfinex-derivatives","SOLF0:USTF0",1770315541853,3.94335691,82.224,82.135,3.71755054]
["bitfinex-derivatives","SOLF0:USTF0",1770315588185,3.95121278,82.454,82.292,170.4665]
["bitfinex-derivatives","SOLF0:USTF0",1770315644435,9.21102174,82.227,82.097,170.8726]
["bitfinex-derivatives","SOLF0:USTF0",1770315655552,4.00423342,82.161,82.048,3.98386949]
["bitfinex-derivatives","SOLF0:USTF0",1770315701383,0.07966742,81.801,81.753,3.87652569]
["bitfinex-derivatives","SOLF0:USTF0",1770315759445,1.87131966,81.671,81.555,3.78107586]
["bitfinex-derivatives","SOLF0:USTF0",1770315786162,2.11914182,81.827,81.676,3.93366389]
["bitfinex-derivatives","SOLF0:USTF0",1770315829787,0.08518401,81.823,81.746,3.63926597]
["bitfinex-derivatives","SOLF0:USTF0",1770315838304,0.08316682,81.878,81.826,3.8244447]
["bitfinex-derivatives","SOLF0:USTF0",1770315873026,27.49864846,82.317,82.253,0.09297304]
["bitfinex-derivatives","SOLF0:USTF0",1770315905241,13.89836232,82.691,82.592,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1770315938080,3.93076419,82.387,82.291,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1770315981009,3.88373233,82.154,82.023,3.97064564]
["bitfinex-derivatives","SOLF0:USTF0",1770315988219,10.9892,82.072,81.992,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1770316026256,170.3277,82.368,82.232,3.95268092]
["bitfinex-derivatives","SOLF0:USTF0",1770316076282,3.88878556,81.967,81.805,171.4983]
["bitfinex-derivatives","SOLF0:USTF0",1770316107918,11.029,81.775,81.701,0.56593353]
["bitfinex-derivatives","SOLF0:USTF0",1770316144036,10.70692195,82.052,81.972,0.07724531]
["bitfinex-derivatives","SOLF0:USTF0",1770316182950,21.9933,82.016,81.849,171.4075]
["bitfinex-derivatives","SOLF0:USTF0",1770316189653,10.70692195,82.038,81.976,0.09313135]
["bitfinex-derivatives","SOLF0:USTF0",1770316227196,3.66302191,82.164,82.087,3.66843415]
["bitfinex-derivatives","SOLF0:USTF0",1770316270219,5.5510664,82.22,82.162,0.08630746]
["bitfinex-derivatives","SOLF0:USTF0",1770316316947,3.68558056,81.875,81.802,4.01575655]
["bitfinex-derivatives","SOLF0:USTF0",1770316361293,3.74634858,81.941,81.874,11.0155]
["bitfinex-derivatives","SOLF0:USTF0",1770316368896,171.5673,81.773,81.58,3.81071116]
["bitfinex-derivatives","SOLF0:USTF0",1770316398319,15.80588787,81.55,81.431,4.79846872]
["bitfinex-derivatives","SOLF0:USTF0",1770316445841,9.46588547,81.474,81.37,9.66397549]
["bitfinex-derivatives","SOLF0:USTF0",1770316487987,14.8454183,81.66,81.584,16.02173411]
["bitfinex-derivatives","SOLF0:USTF0",1770316526707,20.61796483,81.729,81.616,20.06589632]
["bitfinex-derivatives","SOLF0:USTF0",1770316534212,11.0339,81.739,81.667,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1770316578257,171.019,82.035,81.861,171.3818]
["bitfinex-derivatives","SOLF0:USTF0",1770316624991,39.16306567,81.699,81.622,46.59145617]
["bitfinex-derivatives","SOLF0:USTF0",1770316669411,58.63117354,81.66,81.575,40.58835489]
["bitfinex-derivatives","SOLF0:USTF0",1770316715868,11.0632,81.523,81.456,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1770316724255,60.15819729,81.47,81.443,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770316791514,61.66971939,81.618,81.511,61.93939919]
["bitfinex-derivatives","SOLF0:USTF0",1770316816226,77.5067641,81.499,81.421,78.97151626]
["bitfinex-derivatives","SOLF0:USTF0",1770316855850,63.91391607,81.799,81.681,58.31099128]
["bitfinex-derivatives","SOLF0:USTF0",1770316897869,33.43418241,81.849,81.753,11.0307]
["bitfinex-derivatives","SOLF0:USTF0",1770316903979,33.43418241,81.797,81.677,32.74459237]
["bitfinex-derivatives","SOLF0:USTF0",1770316951821,11.0354,81.72,81.653,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1770316993938,80.63837886,81.589,81.451,172.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770317031484,0.07757316,81.393,81.358,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1770317066616,31.77265827,81.61,81.471,172.1683]
["bitfinex-derivatives","SOLF0:USTF0",1770317103556,30.09622045,81.589,81.481,172.1469]
["bitfinex-derivatives","SOLF0:USTF0",1770317108951,29.93632228,81.579,81.462,172.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770317147265,5.22036981,81.63,81.506,172.1116]
["bitfinex-derivatives","SOLF0:USTF0",1770317173888,11.0217,81.821,81.732,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1770317215223,2.31428752,81.475,81.364,3.8089492]
["bitfinex-derivatives","SOLF0:USTF0",1770317254664,172.0717,81.525,81.409,12.74439648]
["bitfinex-derivatives","SOLF0:USTF0",1770317261368,11.062,81.524,81.449,12.58964691]
["bitfinex-derivatives","SOLF0:USTF0",1770317299084,7.51892859,81.52,81.45,3.8475678]
["bitfinex-derivatives","SOLF0:USTF0",1770317348525,0.07706797,81.843,81.836,3.78963786]
["bitfinex-derivatives","SOLF0:USTF0",1770317393564,3.75767238,81.869,81.826,0.07748576]
["bitfinex-derivatives","SOLF0:USTF0",1770317438391,3.87824907,81.905,81.788,3.90881218]
["bitfinex-derivatives","SOLF0:USTF0",1770317447289,3.87824907,81.919,81.795,3.90881218]
["bitfinex-derivatives","SOLF0:USTF0",1770317498133,7.46052692,81.89,81.76,7.46052692]
["bitfinex-derivatives","SOLF0:USTF0",1770317540467,14.83965005,81.851,81.788,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1770317586685,7.45778927,81.83,81.74,7.45778927]
["bitfinex-derivatives","SOLF0:USTF0",1770317633538,3.61e-05,82.047,82.02,3.79436051]
["bitfinex-derivatives","SOLF0:USTF0",1770317639937,3.95386149,82.288,82.193,3.79436051]
["bitfinex-derivatives","SOLF0:USTF0",1770317681557,31.03281574,82.25,82.161,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770317723401,3.84184656,82.341,82.239,3.879271]
["bitfinex-derivatives","SOLF0:USTF0",1770317761627,3.61e-05,82.588,82.519,3.80855707]
["bitfinex-derivatives","SOLF0:USTF0",1770317792352,3.79354882,82.899,82.823,1.75401794]
["bitfinex-derivatives","SOLF0:USTF0",1770317798649,3.76079604,82.807,82.711,1.67564951]
["bitfinex-derivatives","SOLF0:USTF0",1770317846673,3.61601045,83.109,82.984,3.83812483]
["bitfinex-derivatives","SOLF0:USTF0",1770317863900,2.71880143,82.929,82.836,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1770317897307,3.72262403,82.89,82.79,3.6354581]
["bitfinex-derivatives","SOLF0:USTF0",1770317940139,10.8697,82.974,82.913,3.83225764]
["bitfinex-derivatives","SOLF0:USTF0",1770317980975,10.8527,83.104,83.06,6.8315361]
["bitfinex-derivatives","SOLF0:USTF0",1770317988488,3.88283183,83.069,82.965,3.69387276]
["bitfinex-derivatives","SOLF0:USTF0",1770318022513,1.35079975,82.919,82.82,7.28341493]
["bitfinex-derivatives","SOLF0:USTF0",1770318063648,14.57770868,82.708,82.633,3.85173658]
["bitfinex-derivatives","SOLF0:USTF0",1770318101379,10.9268,82.54,82.485,14.72376647]
["bitfinex-derivatives","SOLF0:USTF0",1770318137721,2.73177382,82.685,82.591,3.90297805]
["bitfinex-derivatives","SOLF0:USTF0",1770318154824,2.13783023,82.529,82.427,3.90297805]
["bitfinex-derivatives","SOLF0:USTF0",1770318184636,3.89246959,82.819,82.704,3.92319091]
["bitfinex-derivatives","SOLF0:USTF0",1770318227669,1.85237368,83.022,82.901,3.92289325]
["bitfinex-derivatives","SOLF0:USTF0",1770318273802,10.8886,82.83,82.761,3.78042426]
["bitfinex-derivatives","SOLF0:USTF0",1770318310212,0.37885214,82.717,82.622,3.99743448]
["bitfinex-derivatives","SOLF0:USTF0",1770318316417,0.68941113,82.659,82.521,3.99743448]
["bitfinex-derivatives","SOLF0:USTF0",1770318353054,10.8795,82.899,82.825,15.06807458]
["bitfinex-derivatives","SOLF0:USTF0",1770318395479,4.04598826,83.082,82.88,21.2915361]
["bitfinex-derivatives","SOLF0:USTF0",1770318441434,10.8956,82.776,82.732,3.91984276]
["bitfinex-derivatives","SOLF0:USTF0",1770318484658,10.9229,82.569,82.511,3.69979471]
["bitfinex-derivatives","SOLF0:USTF0",1770318489561,7.33066982,82.48,82.39,7.33066982]
["bitfinex-derivatives","SOLF0:USTF0",1770318534023,10.9335,82.49,82.42,3.75323825]
["bitfinex-derivatives","SOLF0:USTF0",1770318575637,3.88997419,82.492,82.401,3.74174049]
["bitfinex-derivatives","SOLF0:USTF0",1770318624572,10.9559,82.321,82.202,170.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770318667504,7.36944611,82.54,82.446,3.65812625]
["bitfinex-derivatives","SOLF0:USTF0",1770318676020,3.92117684,82.547,82.471,3.65812625]
["bitfinex-derivatives","SOLF0:USTF0",1770318720254,3.92017703,82.822,82.73,7.29233437]
["bitfinex-derivatives","SOLF0:USTF0",1770318763777,0.07651416,82.789,82.724,3.63838188]
["bitfinex-derivatives","SOLF0:USTF0",1770318813431,3.70388793,82.701,82.612,3.79266949]
["bitfinex-derivatives","SOLF0:USTF0",1770318859664,3.82946556,82.63,82.522,3.84011754]
["bitfinex-derivatives","SOLF0:USTF0",1770318895395,3.84551831,82.644,82.581,3.64344504]
["bitfinex-derivatives","SOLF0:USTF0",1770318918608,10.28273216,82.596,82.49,9.88452015]
["bitfinex-derivatives","SOLF0:USTF0",1770318959132,13.13779638,82.964,82.876,13.92060808]
["bitfinex-derivatives","SOLF0:USTF0",1770319007360,4.0171327,83.119,82.995,3.68579554]
["bitfinex-derivatives","SOLF0:USTF0",1770319055996,3.65883482,82.857,82.771,3.80902383]
["bitfinex-derivatives","SOLF0:USTF0",1770319104415,1.92013529,82.767,82.651,3.8266338]
["bitfinex-derivatives","SOLF0:USTF0",1770319112721,10.916,82.622,82.543,3.8266338]
["bitfinex-derivatives","SOLF0:USTF0",1770319156357,10.9152,82.628,82.576,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1770319200010,1.7710764,82.88,82.785,3.89854366]
["bitfinex-derivatives","SOLF0:USTF0",1770319242334,10.9116,82.655,82.595,10.9194]
["bitfinex-derivatives","SOLF0:USTF0",1770319263243,7.33018156,82.61,82.528,3.72901249]
["bitfinex-derivatives","SOLF0:USTF0",1770319296070,3.87697801,82.879,82.781,3.93938794]
["bitfinex-derivatives","SOLF0:USTF0",1770319343704,3.97143972,82.411,82.327,3.6308254]
["bitfinex-derivatives","SOLF0:USTF0",1770319389749,9.36070243,82.409,82.293,31.29535381]
["bitfinex-derivatives","SOLF0:USTF0",1770319428480,11.27544473,82.351,82.263,8.35814102]
["bitfinex-derivatives","SOLF0:USTF0",1770319470818,7.38706367,82.18,82.067,8.41943083]
["bitfinex-derivatives","SOLF0:USTF0",1770319478616,10.9793,82.145,82.089,8.46997645]
["bitfinex-derivatives","SOLF0:USTF0",1770319526265,3.8081186,81.867,81.762,3.88639823]
["bitfinex-derivatives","SOLF0:USTF0",1770319571693,10.78104066,81.819,81.764,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1770319622748,3.745167,82.001,81.91,7.43634115]
["bitfinex-derivatives","SOLF0:USTF0",1770319673268,4.0396926,82.007,81.94,7.43634115]
["bitfinex-derivatives","SOLF0:USTF0",1770319688477,9.2509533,82.061,81.991,0.12509134]
["bitfinex-derivatives","SOLF0:USTF0",1770319738122,3.92526469,82.047,81.988,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1770319777261,3.66117217,82.034,81.985,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1770319824582,3.77545135,82.175,82.08,7.40823212]
["bitfinex-derivatives","SOLF0:USTF0",1770319872232,14.69775343,82.172,82.101,12.48323675]
["bitfinex-derivatives","SOLF0:USTF0",1770319914059,3.68390211,82.689,82.611,3.69982774]
["bitfinex-derivatives","SOLF0:USTF0",1770319921164,3.68390211,82.673,82.578,3.56016919]
["bitfinex-derivatives","SOLF0:USTF0",1770319965489,3.87216905,82.297,82.221,3.49501444]
["bitfinex-derivatives","SOLF0:USTF0",1770320010125,10.9187,82.601,82.516,10.9298]
["bitfinex-derivatives","SOLF0:USTF0",1770320053561,3.6898167,82.603,82.498,3.17387552]
["bitfinex-derivatives","SOLF0:USTF0",1770320100993,10.9185,82.603,82.551,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770320111986,10.921,82.584,82.503,3.26593479]
["bitfinex-derivatives","SOLF0:USTF0",1770320151928,169.7006,82.673,82.551,3.58804083]
["bitfinex-derivatives","SOLF0:USTF0",1770320189556,3.96502844,82.549,82.367,170.3287]
["bitfinex-derivatives","SOLF0:USTF0",1770320238606,4.36398717,82.589,82.491,4.25698985]
["bitfinex-derivatives","SOLF0:USTF0",1770320293355,10.9202,82.59,82.523,4.80532934]
["bitfinex-derivatives","SOLF0:USTF0",1770320303757,4.60086976,82.581,82.489,4.80532934]
["bitfinex-derivatives","SOLF0:USTF0",1770320347797,7.2538753,82.449,82.36,30.93080278]
["bitfinex-derivatives","SOLF0:USTF0",1770320396832,7.34422662,82.386,82.341,6.8315361]
["bitfinex-derivatives","SOLF0:USTF0",1770320447163,3.98924512,82.263,82.198,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1770320483389,3.69942576,82.089,81.983,3.80883057]
["bitfinex-derivatives","SOLF0:USTF0",1770320510113,11.0058,81.948,81.885,14.98869706]
["bitfinex-derivatives","SOLF0:USTF0",1770320568978,17.79795261,82.168,82.095,10.9859]
["bitfinex-derivatives","SOLF0:USTF0",1770320625922,17.77423111,82.05,81.97,20.86086569]
["bitfinex-derivatives","SOLF0:USTF0",1770320689475,7.42605895,82.06,81.973,11.0022]
["bitfinex-derivatives","SOLF0:USTF0",1770320749910,17.78712372,82.079,82.0,7.42540384]
["bitfinex-derivatives","SOLF0:USTF0",1770320759118,18.58917771,82.076,82.0,7.42540384]
["bitfinex-derivatives","SOLF0:USTF0",1770320806849,18.55364646,81.943,81.836,7.42090971]
["bitfinex-derivatives","SOLF0:USTF0",1770320856290,21.78980901,81.645,81.561,22.09646702]
["bitfinex-derivatives","SOLF0:USTF0",1770320916852,34.36830152,81.816,81.751,24.30976552]
["bitfinex-derivatives","SOLF0:USTF0",1770320971792,23.90604258,81.928,81.841,25.31033094]
["bitfinex-derivatives","SOLF0:USTF0",1770321024337,25.48498068,81.883,81.79,25.64188286]
["bitfinex-derivatives","SOLF0:USTF0",1770321031750,36.77638709,81.893,81.791,25.64188286]
["bitfinex-derivatives","SOLF0:USTF0",1770321079483,11.0298,81.769,81.711,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1770321120006,26.28384994,81.622,81.557,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1770321159047,26.21532402,81.599,81.521,28.31993497]
["bitfinex-derivatives","SOLF0:USTF0",1770321210988,27.52821971,81.619,81.551,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1770321218594,24.2638139,81.632,81.555,24.00454454]
["bitfinex-derivatives","SOLF0:USTF0",1770321258318,26.66119505,81.842,81.75,20.99928664]
["bitfinex-derivatives","SOLF0:USTF0",1770321311471,23.78095631,81.724,81.62,31.55197629]
["bitfinex-derivatives","SOLF0:USTF0",1770321343905,7.29333961,81.782,81.724,11.0358]
["bitfinex-derivatives","SOLF0:USTF0",1770321397454,11.0173,81.862,81.78,7.4665602]
["bitfinex-derivatives","SOLF0:USTF0",1770321406364,3.99343636,81.701,81.623,3.82626952]
["bitfinex-derivatives","SOLF0:USTF0",1770321455295,11.0461,81.649,81.585,11.0546]
["bitfinex-derivatives","SOLF0:USTF0",1770321519943,3.79754078,81.577,81.501,0.92223916]
["bitfinex-derivatives","SOLF0:USTF0",1770321579291,3.67387727,81.739,81.655,11.0452]
["bitfinex-derivatives","SOLF0:USTF0",1770321635548,3.78595444,81.769,81.661,2.13538237]
["bitfinex-derivatives","SOLF0:USTF0",1770321644846,3.78595444,81.718,81.611,2.09855209]
["bitfinex-derivatives","SOLF0:USTF0",1770321687073,3.8230736,82.046,81.971,0.56884545]
["bitfinex-derivatives","SOLF0:USTF0",1770321734927,3.85769505,82.148,82.079,10.9881]
["bitfinex-derivatives","SOLF0:USTF0",1770321758041,3.69271845,82.154,82.07,3.64598867]
["bitfinex-derivatives","SOLF0:USTF0",1770321827781,171.2498,81.925,81.811,5.53637125]
["bitfinex-derivatives","SOLF0:USTF0",1770321841091,36.84,81.869,81.759,5.46388473]
["bitfinex-derivatives","SOLF0:USTF0",1770321898035,13.74583849,81.684,81.622,6.8315361]
["bitfinex-derivatives","SOLF0:USTF0",1770321949759,1.4640213,81.459,81.381,3.75104677]
["bitfinex-derivatives","SOLF0:USTF0",1770321994595,11.0714,81.462,81.395,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1770322048526,0.88019464,81.538,81.441,3.67805712]
["bitfinex-derivatives","SOLF0:USTF0",1770322094082,91.11194786,81.791,81.687,171.7457]
["bitfinex-derivatives","SOLF0:USTF0",1770322103082,10.9987,82.001,81.919,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1770322149233,21.9874,82.038,81.9,35.24041962]
["bitfinex-derivatives","SOLF0:USTF0",1770322183662,15.00139856,82.085,81.98,171.1324]
["bitfinex-derivatives","SOLF0:USTF0",1770322229589,171.1397,81.978,81.83,23.50432349]
["bitfinex-derivatives","SOLF0:USTF0",1770322259908,11.005,81.954,81.892,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1770322269919,36.63436595,81.869,81.802,37.34573256]
["bitfinex-derivatives","SOLF0:USTF0",1770322315055,43.19218322,81.734,81.658,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1770322360181,11.0474,81.639,81.571,54.5604356]
["bitfinex-derivatives","SOLF0:USTF0",1770322400112,11.0397,81.696,81.641,55.9968188]
["bitfinex-derivatives","SOLF0:USTF0",1770322448947,58.20021319,81.475,81.402,57.43095316]
["bitfinex-derivatives","SOLF0:USTF0",1770322458052,11.0673,81.493,81.436,57.43095316]
["bitfinex-derivatives","SOLF0:USTF0",1770322512084,11.0944,81.293,81.229,57.67239016]
["bitfinex-derivatives","SOLF0:USTF0",1770322548898,60.7863614,80.734,80.627,57.37751338]
["bitfinex-derivatives","SOLF0:USTF0",1770322579736,48.40710255,80.422,80.364,6.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770322610757,59.74223328,80.682,80.588,3.10865321]
["bitfinex-derivatives","SOLF0:USTF0",1770322614461,59.74223328,80.534,80.433,3.11687175]
["bitfinex-derivatives","SOLF0:USTF0",1770322643283,61.05978565,80.453,80.352,74.93701216]
["bitfinex-derivatives","SOLF0:USTF0",1770322672605,11.1884,80.611,80.53,66.10395342]
["bitfinex-derivatives","SOLF0:USTF0",1770322705529,67.70617658,80.686,80.601,3.10622765]
["bitfinex-derivatives","SOLF0:USTF0",1770322740147,71.51616734,80.615,80.503,68.82489007]
["bitfinex-derivatives","SOLF0:USTF0",1770322744553,65.72628238,80.679,80.602,3.10747337]
["bitfinex-derivatives","SOLF0:USTF0",1770322773982,67.14915556,80.489,80.401,3.1139887]
["bitfinex-derivatives","SOLF0:USTF0",1770322808410,71.18195303,80.556,80.453,72.5123435]
["bitfinex-derivatives","SOLF0:USTF0",1770322832039,71.18195303,80.409,80.31,81.14918924]
["bitfinex-derivatives","SOLF0:USTF0",1770322880265,11.229,80.319,80.232,71.40753926]
["bitfinex-derivatives","SOLF0:USTF0",1770322915786,57.20238451,80.191,80.108,3.12610948]
["bitfinex-derivatives","SOLF0:USTF0",1770322919490,11.2413,80.223,80.131,72.40166386]
["bitfinex-derivatives","SOLF0:USTF0",1770322952025,74.76275971,80.142,80.037,77.74987505]
["bitfinex-derivatives","SOLF0:USTF0",1770322979638,11.3819,79.24,79.108,90.48758686]
["bitfinex-derivatives","SOLF0:USTF0",1770323007143,527.8406,79.738,79.611,1.32274945]
["bitfinex-derivatives","SOLF0:USTF0",1770323036378,80.3161881,79.48,79.371,2.57178805]
["bitfinex-derivatives","SOLF0:USTF0",1770323040684,80.3161881,79.639,79.439,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1770323072008,80.33820667,79.989,79.82,24.77448284]
["bitfinex-derivatives","SOLF0:USTF0",1770323124528,177.3913,79.089,78.861,177.9001]
["bitfinex-derivatives","SOLF0:USTF0",1770323142047,81.08318959,78.053,77.704,541.6522]
["bitfinex-derivatives","SOLF0:USTF0",1770323166276,75.91992151,78.126,77.99,179.8872]
["bitfinex-derivatives","SOLF0:USTF0",1770323169683,178.9167,78.414,78.23,179.3356]
["bitfinex-derivatives","SOLF0:USTF0",1770323196493,179.0106,78.373,78.191,19.71445762]
["bitfinex-derivatives","SOLF0:USTF0",1770323222312,81.2582907,78.868,78.725,0.8176133]
["bitfinex-derivatives","SOLF0:USTF0",1770323249227,81.26428128,79.129,78.962,177.6739]
["bitfinex-derivatives","SOLF0:USTF0",1770323278135,76.14648439,79.216,79.1,177.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770323284237,76.14648439,79.132,78.983,28.66180149]
["bitfinex-derivatives","SOLF0:USTF0",1770323314069,177.1008,79.218,79.072,11.406]
["bitfinex-derivatives","SOLF0:USTF0",1770323342694,79.91111456,79.013,78.891,207.99615806]
["bitfinex-derivatives","SOLF0:USTF0",1770323382925,78.79243395,78.855,78.751,11.4525]
["bitfinex-derivatives","SOLF0:USTF0",1770323414736,75.1414509,78.473,78.375,179.0041]
["bitfinex-derivatives","SOLF0:USTF0",1770323419053,11.4644,78.67,78.518,178.6792]
["bitfinex-derivatives","SOLF0:USTF0",1770323451878,77.28165909,78.825,78.715,29.78909712]
["bitfinex-derivatives","SOLF0:USTF0",1770323483402,79.15478749,78.738,78.574,178.5524]
["bitfinex-derivatives","SOLF0:USTF0",1770323514234,75.26284962,78.322,78.192,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1770323544157,74.78183843,78.345,78.192,80.44700211]
["bitfinex-derivatives","SOLF0:USTF0",1770323573380,3.61e-05,78.444,78.368,179.0211]
["bitfinex-derivatives","SOLF0:USTF0",1770323578290,81.29966337,78.61,78.479,178.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770323619910,81.22733873,78.579,78.428,11.06124308]
["bitfinex-derivatives","SOLF0:USTF0",1770323635817,80.74904143,78.677,78.53,22.48285647]
["bitfinex-derivatives","SOLF0:USTF0",1770323669840,78.05974388,78.657,78.504,8.60423993]
["bitfinex-derivatives","SOLF0:USTF0",1770323704558,80.91966268,78.944,78.859,177.9075]
["bitfinex-derivatives","SOLF0:USTF0",1770323710054,75.8473498,78.798,78.673,10.62241435]
["bitfinex-derivatives","SOLF0:USTF0",1770323743780,76.51469702,78.674,78.55,18.93785521]
["bitfinex-derivatives","SOLF0:USTF0",1770323782012,180.078,77.909,77.73,81.44518627]
["bitfinex-derivatives","SOLF0:USTF0",1770323810518,179.3893,78.208,78.032,81.15610529]
["bitfinex-derivatives","SOLF0:USTF0",1770323839839,177.4605,79.058,78.905,74.54186949]
["bitfinex-derivatives","SOLF0:USTF0",1770323843943,61.36860365,79.126,78.965,74.54186949]
["bitfinex-derivatives","SOLF0:USTF0",1770323888187,33.94726464,78.767,78.645,77.97994779]
["bitfinex-derivatives","SOLF0:USTF0",1770323924516,3.07299331,78.685,78.488,78.9722647]
["bitfinex-derivatives","SOLF0:USTF0",1770323959039,11.4032,79.092,78.93,80.62909305]
["bitfinex-derivatives","SOLF0:USTF0",1770323999559,28.0708485,79.211,78.929,8.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770324004664,21.69665836,79.391,79.117,79.28433996]
["bitfinex-derivatives","SOLF0:USTF0",1770324052400,37.99,79.909,79.668,78.93430489]
["bitfinex-derivatives","SOLF0:USTF0",1770324107753,35.68161078,79.654,79.545,72.62543209]
["bitfinex-derivatives","SOLF0:USTF0",1770324142471,176.2986,79.579,79.344,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1770324180103,176.4708,79.501,79.315,80.22099127]
["bitfinex-derivatives","SOLF0:USTF0",1770324183504,176.4947,79.49,79.335,80.22099127]
["bitfinex-derivatives","SOLF0:USTF0",1770324216722,6.99746812,79.683,79.525,76.66825875]
["bitfinex-derivatives","SOLF0:USTF0",1770324265764,37.99,79.462,79.333,80.21238924]
["bitfinex-derivatives","SOLF0:USTF0",1770324301201,176.3381,79.561,79.467,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770324337925,11.3533,79.44,79.288,80.45759924]
["bitfinex-derivatives","SOLF0:USTF0",1770324342931,176.4574,79.507,79.309,80.45759924]
["bitfinex-derivatives","SOLF0:USTF0",1770324375461,80.13854462,79.618,79.424,176.6403]
["bitfinex-derivatives","SOLF0:USTF0",1770324413189,85.10894251,79.344,79.253,24.67656583]
["bitfinex-derivatives","SOLF0:USTF0",1770324466137,80.04001146,78.975,78.835,38.48878656]
["bitfinex-derivatives","SOLF0:USTF0",1770324509269,91.77435197,78.918,78.758,2.20792569]
["bitfinex-derivatives","SOLF0:USTF0",1770324562392,78.58946761,78.674,78.535,28.19423684]
["bitfinex-derivatives","SOLF0:USTF0",1770324569694,78.58946761,78.742,78.644,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1770324604741,75.34045227,78.869,78.734,17.8875707]
["bitfinex-derivatives","SOLF0:USTF0",1770324665177,74.77797642,78.519,78.365,16.68399717]
["bitfinex-derivatives","SOLF0:USTF0",1770324702509,73.40874207,78.809,78.681,38.89071896]
["bitfinex-derivatives","SOLF0:USTF0",1770324740535,75.73177055,78.509,78.402,39.06698662]
["bitfinex-derivatives","SOLF0:USTF0",1770324746933,75.73177055,78.459,78.369,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1770324780368,76.10381064,78.289,78.175,64.8187799]
["bitfinex-derivatives","SOLF0:USTF0",1770324812388,76.98730114,78.179,77.993,179.8982]
["bitfinex-derivatives","SOLF0:USTF0",1770324846214,76.65883136,78.219,78.097,74.58643008]
["bitfinex-derivatives","SOLF0:USTF0",1770324886541,79.49011446,78.36,78.251,77.84323858]
["bitfinex-derivatives","SOLF0:USTF0",1770324892650,79.49011446,78.189,78.031,179.7933]
["bitfinex-derivatives","SOLF0:USTF0",1770324933080,31.17958543,78.28,78.151,64.71637003]
["bitfinex-derivatives","SOLF0:USTF0",1770324957711,80.28957968,78.399,78.28,31.17958543]
["bitfinex-derivatives","SOLF0:USTF0",1770324988724,74.08297311,78.709,78.585,42.79528206]
["bitfinex-derivatives","SOLF0:USTF0",1770325029459,72.47580786,78.739,78.639,41.56472613]
["bitfinex-derivatives","SOLF0:USTF0",1770325035054,72.47580786,78.927,78.811,43.27683467]
["bitfinex-derivatives","SOLF0:USTF0",1770325071182,75.8945572,79.009,78.89,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1770325109702,80.20899272,79.129,79.001,189.0027]
["bitfinex-derivatives","SOLF0:USTF0",1770325143446,45.67987931,79.17,79.05,45.67987931]
["bitfinex-derivatives","SOLF0:USTF0",1770325169761,80.6307853,79.032,78.866,177.8895]
["bitfinex-derivatives","SOLF0:USTF0",1770325174865,80.6307853,78.976,78.844,177.9401]
["bitfinex-derivatives","SOLF0:USTF0",1770325207996,81.00713452,78.882,78.692,178.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770325233416,81.00713452,79.06,78.925,177.7567]
["bitfinex-derivatives","SOLF0:USTF0",1770325260233,175.4927,79.952,79.745,74.39030362]
["bitfinex-derivatives","SOLF0:USTF0",1770325286638,176.5656,79.466,79.293,176.9497]
["bitfinex-derivatives","SOLF0:USTF0",1770325316574,176.6696,79.412,79.273,80.8664217]
["bitfinex-derivatives","SOLF0:USTF0",1770325321472,176.2402,79.605,79.467,80.8664217]
["bitfinex-derivatives","SOLF0:USTF0",1770325353901,11.3042,79.785,79.659,78.35440734]
["bitfinex-derivatives","SOLF0:USTF0",1770325384043,11.2692,80.033,79.933,75.70592985]
["bitfinex-derivatives","SOLF0:USTF0",1770325410050,174.8286,80.248,80.07,175.214]
["bitfinex-derivatives","SOLF0:USTF0",1770325435464,174.681,80.316,80.229,1.7189871]
["bitfinex-derivatives","SOLF0:USTF0",1770325464597,173.4118,80.904,80.737,27.13740583]
["bitfinex-derivatives","SOLF0:USTF0",1770325474703,79.85743116,80.682,80.516,174.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770325502318,79.77152094,80.761,80.655,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1770325531538,79.23304907,81.029,80.906,31.6835309]
["bitfinex-derivatives","SOLF0:USTF0",1770325563957,78.97993187,80.75,80.607,23.78406026]
["bitfinex-derivatives","SOLF0:USTF0",1770325570163,76.9210958,80.795,80.685,33.91335383]
["bitfinex-derivatives","SOLF0:USTF0",1770325605992,174.1443,80.563,80.359,72.48123281]
["bitfinex-derivatives","SOLF0:USTF0",1770325648638,79.14331741,80.159,80.036,77.23869293]
["bitfinex-derivatives","SOLF0:USTF0",1770325683666,77.37489468,80.013,79.893,73.5041643]
["bitfinex-derivatives","SOLF0:USTF0",1770325726297,72.88833127,80.223,80.025,175.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770325746513,73.79675825,80.09,79.973,79.74718363]
["bitfinex-derivatives","SOLF0:USTF0",1770325771235,73.79675825,80.118,79.999,3.1274354]
["bitfinex-derivatives","SOLF0:USTF0",1770325810469,175.2494,80.055,79.878,79.51219458]
["bitfinex-derivatives","SOLF0:USTF0",1770325841694,77.54971724,79.868,79.764,3.13896623]
["bitfinex-derivatives","SOLF0:USTF0",1770325880908,73.65290662,79.956,79.87,3.13331972]
["bitfinex-derivatives","SOLF0:USTF0",1770325886422,73.65290662,79.826,79.686,78.28512144]
["bitfinex-derivatives","SOLF0:USTF0",1770325932959,11.3228,79.646,79.635,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770325973680,11.2985,79.817,79.761,77.51244846]
["bitfinex-derivatives","SOLF0:USTF0",1770326015994,77.0006901,79.78,79.691,75.78035466]
["bitfinex-derivatives","SOLF0:USTF0",1770326059924,13.08295314,79.32,79.287,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770326110559,50.17667079,79.4,79.285,74.64649056]
["bitfinex-derivatives","SOLF0:USTF0",1770326126874,75.07280331,79.205,79.093,74.64649056]
["bitfinex-derivatives","SOLF0:USTF0",1770326155404,78.36618626,79.221,79.121,76.07228559]
["bitfinex-derivatives","SOLF0:USTF0",1770326195029,11.3316,79.584,79.521,11.3405]
["bitfinex-derivatives","SOLF0:USTF0",1770326242676,49.94536097,79.24,79.141,75.76368524]
["bitfinex-derivatives","SOLF0:USTF0",1770326282202,77.06093056,78.938,78.84,33.54595016]
["bitfinex-derivatives","SOLF0:USTF0",1770326287416,73.10887013,78.819,78.727,76.49440051]
["bitfinex-derivatives","SOLF0:USTF0",1770326326044,77.5897213,78.909,78.801,72.38296745]
["bitfinex-derivatives","SOLF0:USTF0",1770326372181,73.4326623,78.878,78.81,12.27067682]
["bitfinex-derivatives","SOLF0:USTF0",1770326409600,11.4506,78.757,78.681,78.89524257]
["bitfinex-derivatives","SOLF0:USTF0",1770326447429,50.7095235,78.98,78.819,177.9777]
["bitfinex-derivatives","SOLF0:USTF0",1770326475548,74.93378733,79.619,79.513,79.90693702]
["bitfinex-derivatives","SOLF0:USTF0",1770326484750,74.93378733,79.589,79.485,79.90693702]
["bitfinex-derivatives","SOLF0:USTF0",1770326521187,73.21002018,79.459,79.365,74.87790462]
["bitfinex-derivatives","SOLF0:USTF0",1770326557016,75.42039101,79.543,79.443,85.93916433]
["bitfinex-derivatives","SOLF0:USTF0",1770326597543,73.77526575,79.479,79.391,77.30467355]
["bitfinex-derivatives","SOLF0:USTF0",1770326603939,11.3369,79.546,79.467,88.65277355]
["bitfinex-derivatives","SOLF0:USTF0",1770326632696,16.73312273,80.379,80.25,73.79260356]
["bitfinex-derivatives","SOLF0:USTF0",1770326661003,23.89554071,80.192,80.1,33.08111244]
["bitfinex-derivatives","SOLF0:USTF0",1770326699623,79.42114199,79.96,79.877,77.80915397]
["bitfinex-derivatives","SOLF0:USTF0",1770326731144,79.01897557,79.94,79.856,11.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770326754763,77.77511075,79.694,79.647,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770326785487,78.39840148,79.569,79.439,75.44055622]
["bitfinex-derivatives","SOLF0:USTF0",1770326833838,78.14267935,79.169,79.109,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770326871262,86.95569078,79.232,79.136,35.31132154]
["bitfinex-derivatives","SOLF0:USTF0",1770326906888,73.12714111,79.584,79.471,17.93002859]
["bitfinex-derivatives","SOLF0:USTF0",1770326943517,75.74707511,79.753,79.675,11.3185]
["bitfinex-derivatives","SOLF0:USTF0",1770326948925,73.00621554,79.851,79.741,14.67601523]
["bitfinex-derivatives","SOLF0:USTF0",1770326986053,73.99246584,79.999,79.877,50.34538103]
["bitfinex-derivatives","SOLF0:USTF0",1770327021872,76.70043877,80.439,80.321,72.22471896]
["bitfinex-derivatives","SOLF0:USTF0",1770327063100,49.00955625,80.37,80.262,76.47007217]
["bitfinex-derivatives","SOLF0:USTF0",1770327072810,73.74651128,80.259,80.135,175.0384]
["bitfinex-derivatives","SOLF0:USTF0",1770327098632,174.25,80.498,80.391,40.86820559]
["bitfinex-derivatives","SOLF0:USTF0",1770327131251,78.5088443,80.639,80.547,11.1948]
["bitfinex-derivatives","SOLF0:USTF0",1770327166674,73.56101015,80.383,80.255,174.7769]
["bitfinex-derivatives","SOLF0:USTF0",1770327204013,73.41450396,80.259,80.151,77.89632028]
["bitfinex-derivatives","SOLF0:USTF0",1770327239866,76.12162797,80.154,80.075,81.16935845]
["bitfinex-derivatives","SOLF0:USTF0",1770327244463,76.12162797,80.047,79.951,78.04131682]
["bitfinex-derivatives","SOLF0:USTF0",1770327286594,73.00661405,79.868,79.827,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770327320930,11.3053,79.769,79.738,3.13940418]
["bitfinex-derivatives","SOLF0:USTF0",1770327355574,77.48681683,79.769,79.683,75.54389002]
["bitfinex-derivatives","SOLF0:USTF0",1770327393801,74.06931941,79.697,79.593,72.4784588]
["bitfinex-derivatives","SOLF0:USTF0",1770327400116,75.90375877,79.655,79.543,74.16248197]
["bitfinex-derivatives","SOLF0:USTF0",1770327433636,74.81417678,79.379,79.261,73.28725714]
["bitfinex-derivatives","SOLF0:USTF0",1770327474966,15.816952,79.489,79.386,79.58857706]
["bitfinex-derivatives","SOLF0:USTF0",1770327513802,176.3624,79.534,79.428,75.12460072]
["bitfinex-derivatives","SOLF0:USTF0",1770327549536,176.1741,79.619,79.531,72.94786158]
["bitfinex-derivatives","SOLF0:USTF0",1770327554832,74.80751302,79.634,79.545,72.94786158]
["bitfinex-derivatives","SOLF0:USTF0",1770327596949,77.51369448,79.626,79.524,76.16297526]
["bitfinex-derivatives","SOLF0:USTF0",1770327631878,73.01049129,79.642,79.477,187.52882551]
["bitfinex-derivatives","SOLF0:USTF0",1770327677129,73.25630475,79.629,79.51,49.7083529]
["bitfinex-derivatives","SOLF0:USTF0",1770327706945,75.51363027,79.755,79.654,76.48296477]
["bitfinex-derivatives","SOLF0:USTF0",1770327763271,74.09152616,79.819,79.721,79.63199426]
["bitfinex-derivatives","SOLF0:USTF0",1770327772294,11.2777,79.956,79.871,90.92149426]
["bitfinex-derivatives","SOLF0:USTF0",1770327811925,76.92323933,79.819,79.701,74.3628616]
["bitfinex-derivatives","SOLF0:USTF0",1770327856548,78.14203272,79.236,79.088,189.9545]
["bitfinex-derivatives","SOLF0:USTF0",1770327892172,79.50880443,79.336,79.254,3.15794075]
["bitfinex-derivatives","SOLF0:USTF0",1770327929297,76.42675036,79.387,79.315,78.33029017]
["bitfinex-derivatives","SOLF0:USTF0",1770327935508,84.67946979,79.441,79.372,74.22397028]
["bitfinex-derivatives","SOLF0:USTF0",1770327979243,74.31333945,79.224,79.121,76.8606024]
["bitfinex-derivatives","SOLF0:USTF0",1770328018668,77.24907488,79.469,79.361,79.12234285]
["bitfinex-derivatives","SOLF0:USTF0",1770328040578,72.66865256,79.697,79.572,78.74051864]
["bitfinex-derivatives","SOLF0:USTF0",1770328106141,75.13728913,79.593,79.491,79.05083742]
["bitfinex-derivatives","SOLF0:USTF0",1770328112754,11.3492,79.453,79.391,79.05083742]
["bitfinex-derivatives","SOLF0:USTF0",1770328160467,11.3861,79.195,79.122,72.9096645]
["bitfinex-derivatives","SOLF0:USTF0",1770328202196,73.79516016,79.079,78.976,74.86589756]
["bitfinex-derivatives","SOLF0:USTF0",1770328240017,49.54907707,79.096,78.931,177.7268]
["bitfinex-derivatives","SOLF0:USTF0",1770328277748,11.4005,79.103,79.032,11.4106]
["bitfinex-derivatives","SOLF0:USTF0",1770328282556,1.87424721,79.177,79.029,177.5055]
["bitfinex-derivatives","SOLF0:USTF0",1770328313986,41.56162745,79.07,78.951,15.69318247]
["bitfinex-derivatives","SOLF0:USTF0",1770328347419,11.411,79.03,78.97,3.17009283]
["bitfinex-derivatives","SOLF0:USTF0",1770328384637,11.4319,78.885,78.841,3.17499859]
["bitfinex-derivatives","SOLF0:USTF0",1770328433770,11.4261,78.926,78.859,3.90373443]
["bitfinex-derivatives","SOLF0:USTF0",1770328435678,3.71885178,78.941,78.876,3.90373443]
["bitfinex-derivatives","SOLF0:USTF0",1770328482905,3.95491922,79.096,79.001,3.61948115]
["bitfinex-derivatives","SOLF0:USTF0",1770328521726,3.84284317,79.209,79.105,3.84958252]
["bitfinex-derivatives","SOLF0:USTF0",1770328574080,3.66316455,78.838,78.749,3.91749145]
["bitfinex-derivatives","SOLF0:USTF0",1770328621924,3.94830817,78.617,78.531,3.87827109]
["bitfinex-derivatives","SOLF0:USTF0",1770328660349,11.4499,78.769,78.69,41.9694441]
["bitfinex-derivatives","SOLF0:USTF0",1770328667352,12.17391544,78.83,78.66,190.53011544]
["bitfinex-derivatives","SOLF0:USTF0",1770328715674,27.942667,78.96,78.84,27.942667]
["bitfinex-derivatives","SOLF0:USTF0",1770328763218,7.70991806,79.087,79.037,11.4109]
["bitfinex-derivatives","SOLF0:USTF0",1770328809264,3.65536558,79.159,79.045,189.22363768]
["bitfinex-derivatives","SOLF0:USTF0",1770328849397,30.76719372,79.28,79.16,30.76719372]
["bitfinex-derivatives","SOLF0:USTF0",1770328857494,30.76719372,79.33,79.216,4.08610907]
["bitfinex-derivatives","SOLF0:USTF0",1770328898139,11.4068,79.067,78.997,4.11246322]
["bitfinex-derivatives","SOLF0:USTF0",1770328937478,3.78927684,79.112,79.019,3.95419784]
["bitfinex-derivatives","SOLF0:USTF0",1770328983710,3.68899861,79.009,78.908,3.91132347]
["bitfinex-derivatives","SOLF0:USTF0",1770329024933,41.65647974,79.21,79.109,6.8315361]
["bitfinex-derivatives","SOLF0:USTF0",1770329033752,41.65647974,79.16,79.109,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770329077884,33.30868582,79.171,79.086,32.43908768]
["bitfinex-derivatives","SOLF0:USTF0",1770329117502,51.82473017,79.394,79.269,177.004]
["bitfinex-derivatives","SOLF0:USTF0",1770329180244,67.13282616,78.979,78.871,64.90994473]
["bitfinex-derivatives","SOLF0:USTF0",1770329213173,69.57399946,78.964,78.874,11.4356]
["bitfinex-derivatives","SOLF0:USTF0",1770329221776,178.0528,78.803,78.643,178.4131]
["bitfinex-derivatives","SOLF0:USTF0",1770329266125,70.68941952,78.742,78.651,72.00661808]
["bitfinex-derivatives","SOLF0:USTF0",1770329305567,65.66295913,78.257,78.12,28.27395798]
["bitfinex-derivatives","SOLF0:USTF0",1770329332480,177.1308,79.213,79.071,55.29667746]
["bitfinex-derivatives","SOLF0:USTF0",1770329360203,28.27395798,79.22,79.11,39.80099859]
["bitfinex-derivatives","SOLF0:USTF0",1770329365917,46.09964332,79.39,79.273,39.86679314]
["bitfinex-derivatives","SOLF0:USTF0",1770329401740,46.09964332,79.89,79.782,39.47839794]
["bitfinex-derivatives","SOLF0:USTF0",1770329430866,30.4504961,79.6,79.516,11.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770329464989,11.05611867,79.553,79.451,39.71175841]
["bitfinex-derivatives","SOLF0:USTF0",1770329498212,57.50350889,79.47,79.381,29.92270875]
["bitfinex-derivatives","SOLF0:USTF0",1770329529449,45.93504252,79.48,79.387,21.26125357]
["bitfinex-derivatives","SOLF0:USTF0",1770329534751,15.57705839,79.5,79.409,18.02997413]
["bitfinex-derivatives","SOLF0:USTF0",1770329561668,30.54245156,79.66,79.551,17.82397416]
["bitfinex-derivatives","SOLF0:USTF0",1770329599296,30.54245156,79.58,79.481,5.60991927]
["bitfinex-derivatives","SOLF0:USTF0",1770329642623,45.90835344,79.4,79.32,6.36409115]
["bitfinex-derivatives","SOLF0:USTF0",1770329683254,11.3518,79.45,79.414,3.15358003]
["bitfinex-derivatives","SOLF0:USTF0",1770329692059,11.3545,79.431,79.307,176.9002]
["bitfinex-derivatives","SOLF0:USTF0",1770329731291,11.3835,79.221,79.141,3.92984381]
["bitfinex-derivatives","SOLF0:USTF0",1770329769700,1.45461138,79.152,79.061,3.87583379]
["bitfinex-derivatives","SOLF0:USTF0",1770329829242,1.16779845,78.719,78.631,4.00059879]
["bitfinex-derivatives","SOLF0:USTF0",1770329866983,3.79202841,78.34,78.261,3.94173271]
["bitfinex-derivatives","SOLF0:USTF0",1770329871288,3.79202841,78.129,78.022,4.06990168]
["bitfinex-derivatives","SOLF0:USTF0",1770329896203,6.88455143,77.976,77.89,42.11265759]
["bitfinex-derivatives","SOLF0:USTF0",1770329925726,179.3912,78.199,78.09,28.40682165]
["bitfinex-derivatives","SOLF0:USTF0",1770329956460,30.92951581,78.129,78.011,7.49575766]
["bitfinex-derivatives","SOLF0:USTF0",1770329994385,36.98436543,78.486,78.371,38.3618128]
["bitfinex-derivatives","SOLF0:USTF0",1770330000885,36.98436543,78.428,78.311,38.3618128]
["bitfinex-derivatives","SOLF0:USTF0",1770330034004,12.58761956,78.067,77.979,177.36]
["bitfinex-derivatives","SOLF0:USTF0",1770330084239,7.44295808,78.049,77.92,28.53342815]
["bitfinex-derivatives","SOLF0:USTF0",1770330111265,26.88585175,78.003,77.893,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1770330146383,8.0902264,78.051,77.94,42.79530333]
["bitfinex-derivatives","SOLF0:USTF0",1770330152591,8.07987794,78.069,77.94,42.79530333]
["bitfinex-derivatives","SOLF0:USTF0",1770330195126,11.69071411,77.802,77.68,28.48851032]
["bitfinex-derivatives","SOLF0:USTF0",1770330232056,10.09173258,77.8,77.702,11.6058]
["bitfinex-derivatives","SOLF0:USTF0",1770330278189,10.63770523,77.743,77.676,2.23922374]
["bitfinex-derivatives","SOLF0:USTF0",1770330319209,3.75480438,77.979,77.881,3.99699855]
["bitfinex-derivatives","SOLF0:USTF0",1770330361254,3.68750942,78.079,77.951,3.71763949]
["bitfinex-derivatives","SOLF0:USTF0",1770330369452,11.565,77.978,77.903,3.88548922]
["bitfinex-derivatives","SOLF0:USTF0",1770330401778,42.71018638,78.02,77.901,3.77338336]
["bitfinex-derivatives","SOLF0:USTF0",1770330454103,3.99716444,78.109,78.012,4.04272624]
["bitfinex-derivatives","SOLF0:USTF0",1770330488129,42.6038898,78.57,78.446,4.42735434]
["bitfinex-derivatives","SOLF0:USTF0",1770330519748,9.83530869,79.839,79.69,42.6038898]
["bitfinex-derivatives","SOLF0:USTF0",1770330524650,6.63114722,79.957,79.82,42.6038898]
["bitfinex-derivatives","SOLF0:USTF0",1770330551970,30.19179318,80.22,80.091,3.73533195]
["bitfinex-derivatives","SOLF0:USTF0",1770330582891,30.19179318,80.1,79.96,7.3618308]
["bitfinex-derivatives","SOLF0:USTF0",1770330610918,45.29721964,79.98,79.867,15.4348013]
["bitfinex-derivatives","SOLF0:USTF0",1770330638545,45.29721964,80.41,80.367,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770330643947,11.2271,80.324,80.135,175.0553]
["bitfinex-derivatives","SOLF0:USTF0",1770330673648,29.83161339,79.73,79.605,19.38376883]
["bitfinex-derivatives","SOLF0:USTF0",1770330699478,3.32930296,79.761,79.63,29.83161339]
["bitfinex-derivatives","SOLF0:USTF0",1770330736305,45.79146083,79.45,79.351,3.78346586]
["bitfinex-derivatives","SOLF0:USTF0",1770330774315,19.36376923,79.563,79.46,30.58927101]
["bitfinex-derivatives","SOLF0:USTF0",1770330779619,3.99707096,79.628,79.511,3.70411267]
["bitfinex-derivatives","SOLF0:USTF0",1770330829978,11.3648,79.351,79.258,3.90914924]
["bitfinex-derivatives","SOLF0:USTF0",1770330869996,3.61e-05,79.525,79.492,3.75106142]
["bitfinex-derivatives","SOLF0:USTF0",1770330915514,19.72026725,79.572,79.471,13.18161412]
["bitfinex-derivatives","SOLF0:USTF0",1770330969553,22.58172237,79.984,79.88,45.3614636]
["bitfinex-derivatives","SOLF0:USTF0",1770330976569,11.2741,79.99,79.93,45.3614636]
["bitfinex-derivatives","SOLF0:USTF0",1770331017110,17.58838382,79.915,79.851,3.13536633]
["bitfinex-derivatives","SOLF0:USTF0",1770331039634,12.72140616,79.867,79.75,30.22617109]
["bitfinex-derivatives","SOLF0:USTF0",1770331094572,3.99270738,79.717,79.622,3.14374946]
["bitfinex-derivatives","SOLF0:USTF0",1770331137706,11.3426,79.506,79.421,6.66575225]
["bitfinex-derivatives","SOLF0:USTF0",1770331179338,11.3343,79.565,79.492,9.84138148]
["bitfinex-derivatives","SOLF0:USTF0",1770331186442,30.55884359,79.59,79.501,3.14889321]
["bitfinex-derivatives","SOLF0:USTF0",1770331220856,45.62720457,79.69,79.573,6.33137921]
["bitfinex-derivatives","SOLF0:USTF0",1770331276602,22.6676,79.569,79.429,4.49525163]
["bitfinex-derivatives","SOLF0:USTF0",1770331330538,11.3156,79.697,79.622,4.30124306]
["bitfinex-derivatives","SOLF0:USTF0",1770331374275,11.3101,79.735,79.64,45.55578906]
["bitfinex-derivatives","SOLF0:USTF0",1770331382480,11.316,79.693,79.629,3.14406945]
["bitfinex-derivatives","SOLF0:USTF0",1770331433237,11.2862,79.904,79.838,11.2954]
["bitfinex-derivatives","SOLF0:USTF0",1770331493381,3.21302236,79.944,79.878,3.6781903]
["bitfinex-derivatives","SOLF0:USTF0",1770331537414,10.9497987,80.08,79.971,29.23174695]
["bitfinex-derivatives","SOLF0:USTF0",1770331603270,10.89033393,79.87,79.827,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770331614972,10.89033393,79.7,79.638,4.6291859]
["bitfinex-derivatives","SOLF0:USTF0",1770331662508,11.3083,79.748,79.667,11.3196]
["bitfinex-derivatives","SOLF0:USTF0",1770331706834,3.71820314,79.849,79.787,3.13997265]
["bitfinex-derivatives","SOLF0:USTF0",1770331746169,11.2983,79.818,79.752,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1770331799835,3.61e-05,80.066,80.045,5.23098772]
["bitfinex-derivatives","SOLF0:USTF0",1770331805029,11.252,80.147,80.093,3.1280783]
["bitfinex-derivatives","SOLF0:USTF0",1770331841647,11.2554,80.123,80.088,3.12801179]
["bitfinex-derivatives","SOLF0:USTF0",1770331889104,3.94436216,80.139,80.095,3.12819197]
["bitfinex-derivatives","SOLF0:USTF0",1770331946752,10.83594851,80.73,80.62,184.83874851]
["bitfinex-derivatives","SOLF0:USTF0",1770332011890,29.97698289,80.39,80.298,8.70636888]
["bitfinex-derivatives","SOLF0:USTF0",1770332020397,11.2176,80.392,80.324,8.46942973]
["bitfinex-derivatives","SOLF0:USTF0",1770332089438,3.64867967,80.209,80.141,3.88062926]
["bitfinex-derivatives","SOLF0:USTF0",1770332154523,11.2849,79.913,79.842,3.9393892]
["bitfinex-derivatives","SOLF0:USTF0",1770332202454,4.09762524,80.028,79.94,10.9610519]
["bitfinex-derivatives","SOLF0:USTF0",1770332277017,3.76015268,80.055,79.991,3.13052295]
["bitfinex-derivatives","SOLF0:USTF0",1770332323736,3.79278697,79.999,79.941,3.98440881]
["bitfinex-derivatives","SOLF0:USTF0",1770332352961,3.87537634,79.954,79.87,10.94722383]
["bitfinex-derivatives","SOLF0:USTF0",1770332402402,3.74214717,79.829,79.731,3.97102001]
["bitfinex-derivatives","SOLF0:USTF0",1770332461350,175.3343,80.001,79.881,3.93394718]
["bitfinex-derivatives","SOLF0:USTF0",1770332523005,11.3085,79.738,79.676,4.96901723]
["bitfinex-derivatives","SOLF0:USTF0",1770332581059,3.86363107,80.139,80.063,3.25409564]
["bitfinex-derivatives","SOLF0:USTF0",1770332588872,3.88142813,80.209,80.141,3.95396478]
["bitfinex-derivatives","SOLF0:USTF0",1770332638894,13.37440189,80.539,80.466,11.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770332674223,44.43111244,80.87,80.772,11.1636]
["bitfinex-derivatives","SOLF0:USTF0",1770332712547,3.92217772,81.326,81.24,44.43111244]
["bitfinex-derivatives","SOLF0:USTF0",1770332745770,29.3401098,80.94,80.835,3.09601662]
["bitfinex-derivatives","SOLF0:USTF0",1770332757877,29.3401098,80.96,80.866,17.46536317]
["bitfinex-derivatives","SOLF0:USTF0",1770332786093,29.3401098,81.01,80.899,36.79765617]
["bitfinex-derivatives","SOLF0:USTF0",1770332818631,44.12358144,81.14,81.071,3.08875081]
["bitfinex-derivatives","SOLF0:USTF0",1770332855764,11.1078,81.179,81.095,41.87940872]
["bitfinex-derivatives","SOLF0:USTF0",1770332893708,42.27823581,80.909,80.811,3.09663508]
["bitfinex-derivatives","SOLF0:USTF0",1770332897908,42.27823581,80.999,80.891,3.09404208]
["bitfinex-derivatives","SOLF0:USTF0",1770332933728,10.68044738,81.03,80.94,10.68044738]
["bitfinex-derivatives","SOLF0:USTF0",1770332970951,7.65531974,81.247,81.14,29.30386556]
["bitfinex-derivatives","SOLF0:USTF0",1770333009176,4.24844377,81.402,81.31,29.2164375]
["bitfinex-derivatives","SOLF0:USTF0",1770333048201,4.47476729,81.549,81.43,43.72123743]
["bitfinex-derivatives","SOLF0:USTF0",1770333054504,43.72123743,81.51,81.411,3.79297258]
["bitfinex-derivatives","SOLF0:USTF0",1770333100743,3.87703,81.452,81.351,3.73105485]
["bitfinex-derivatives","SOLF0:USTF0",1770333145658,11.0569,81.553,81.479,11.0668]
["bitfinex-derivatives","SOLF0:USTF0",1770333183392,3.68920732,81.399,81.328,3.07932157]
["bitfinex-derivatives","SOLF0:USTF0",1770333222512,10.60959145,81.24,81.165,7.96767161]
["bitfinex-derivatives","SOLF0:USTF0",1770333282752,10.63421313,81.25,81.163,8.08603587]
["bitfinex-derivatives","SOLF0:USTF0",1770333291361,10.63421313,81.16,81.084,14.95830249]
["bitfinex-derivatives","SOLF0:USTF0",1770333344008,10.74207804,81.26,81.15,10.6165712]
["bitfinex-derivatives","SOLF0:USTF0",1770333391244,0.15498888,80.826,80.742,3.9104821]
["bitfinex-derivatives","SOLF0:USTF0",1770333446495,44.09996591,80.93,80.842,4.27763961]
["bitfinex-derivatives","SOLF0:USTF0",1770333503326,11.1482,80.877,80.815,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770333546566,10.71197249,80.8,80.724,6.8315361]
["bitfinex-derivatives","SOLF0:USTF0",1770333577795,11.1632,80.768,80.726,3.89736534]
["bitfinex-derivatives","SOLF0:USTF0",1770333632060,3.1225172,80.212,80.128,3.98520673]
["bitfinex-derivatives","SOLF0:USTF0",1770333687790,11.2666,80.027,79.953,3.69286541]
["bitfinex-derivatives","SOLF0:USTF0",1770333735432,11.2964,79.816,79.685,6.06812539]
["bitfinex-derivatives","SOLF0:USTF0",1770333745729,41.45544055,79.87,79.791,5.93179851]
["bitfinex-derivatives","SOLF0:USTF0",1770333789162,45.46593731,79.74,79.591,176.234]
["bitfinex-derivatives","SOLF0:USTF0",1770333840086,11.3264,79.613,79.527,5.37587361]
["bitfinex-derivatives","SOLF0:USTF0",1770333894440,2.75701163,79.492,79.421,3.64332721]
["bitfinex-derivatives","SOLF0:USTF0",1770333942270,11.3084,79.731,79.672,3.68978116]
["bitfinex-derivatives","SOLF0:USTF0",1770333965188,3.38520136,79.799,79.72,3.68978116]
["bitfinex-derivatives","SOLF0:USTF0",1770334010818,3.69775953,79.71,79.641,3.78360468]
["bitfinex-derivatives","SOLF0:USTF0",1770334069868,11.3032,79.768,79.702,15.02060358]
["bitfinex-derivatives","SOLF0:USTF0",1770334128524,11.01042813,79.8,79.731,3.95504629]
["bitfinex-derivatives","SOLF0:USTF0",1770334192178,3.75413306,80.015,79.921,3.89001054]
["bitfinex-derivatives","SOLF0:USTF0",1770334202188,3.75413306,80.06,79.991,3.89001054]
["bitfinex-derivatives","SOLF0:USTF0",1770334251618,11.2678,80.018,79.936,5.66981949]
["bitfinex-derivatives","SOLF0:USTF0",1770334301048,0.65754745,80.351,80.273,3.74263854]
["bitfinex-derivatives","SOLF0:USTF0",1770334354383,11.2671,80.023,79.932,3.87670886]
["bitfinex-derivatives","SOLF0:USTF0",1770334407722,3.915458,79.795,79.732,11.3081]
["bitfinex-derivatives","SOLF0:USTF0",1770334419434,3.803248,79.739,79.663,3.64377385]
["bitfinex-derivatives","SOLF0:USTF0",1770334460462,11.3287,79.588,79.539,3.1473055]
["bitfinex-derivatives","SOLF0:USTF0",1770334504992,11.3515,79.429,79.38,14.93282269]
["bitfinex-derivatives","SOLF0:USTF0",1770334542815,3.32590193,79.165,79.072,19.20223715]
["bitfinex-derivatives","SOLF0:USTF0",1770334591755,30.4869741,79.199,79.096,29.88699192]
["bitfinex-derivatives","SOLF0:USTF0",1770334644190,46.21664396,79.06,78.971,11.4171]
["bitfinex-derivatives","SOLF0:USTF0",1770334655498,11.415,78.986,78.919,11.4246]
["bitfinex-derivatives","SOLF0:USTF0",1770334705231,11.4047,79.058,78.991,51.00553953]
["bitfinex-derivatives","SOLF0:USTF0",1770334756260,51.09056597,79.278,79.206,50.49898223]
["bitfinex-derivatives","SOLF0:USTF0",1770334803895,11.4112,79.013,78.943,49.01894324]
["bitfinex-derivatives","SOLF0:USTF0",1770334840223,11.4289,78.89,78.826,42.33422968]
["bitfinex-derivatives","SOLF0:USTF0",1770334867858,15.28005296,79.07,79.01,43.06986886]
["bitfinex-derivatives","SOLF0:USTF0",1770334918602,42.18794942,78.757,78.622,112.7278]
["bitfinex-derivatives","SOLF0:USTF0",1770334962351,40.44805262,78.959,78.88,69.04314906]
["bitfinex-derivatives","SOLF0:USTF0",1770335023803,42.2457405,78.849,78.736,22.9024]
["bitfinex-derivatives","SOLF0:USTF0",1770335083649,11.4394,78.818,78.759,42.81391592]
["bitfinex-derivatives","SOLF0:USTF0",1770335093855,41.46168646,78.779,78.72,42.81391592]
["bitfinex-derivatives","SOLF0:USTF0",1770335145104,41.34345859,78.899,78.823,11.4385]
["bitfinex-derivatives","SOLF0:USTF0",1770335205160,41.03586303,78.945,78.881,41.11507541]
["bitfinex-derivatives","SOLF0:USTF0",1770335258601,40.40665868,78.759,78.67,15.31323928]
["bitfinex-derivatives","SOLF0:USTF0",1770335280220,44.61929238,78.804,78.72,56.59413995]
["bitfinex-derivatives","SOLF0:USTF0",1770335320532,42.20120162,78.735,78.619,2.21219952]
["bitfinex-derivatives","SOLF0:USTF0",1770335369272,177.3793,79.07,78.93,11.423]
["bitfinex-derivatives","SOLF0:USTF0",1770335429230,14.61592766,78.809,78.672,21.77126534]
["bitfinex-derivatives","SOLF0:USTF0",1770335482069,14.863441,78.949,78.841,19.9504266]
["bitfinex-derivatives","SOLF0:USTF0",1770335543202,178.1951,78.708,78.606,33.94931533]
["bitfinex-derivatives","SOLF0:USTF0",1770335588449,11.5102,78.333,78.241,22.69379523]
["bitfinex-derivatives","SOLF0:USTF0",1770335597363,38.97017898,78.35,78.239,23.03412681]
["bitfinex-derivatives","SOLF0:USTF0",1770335646200,77.12017898,78.28,78.168,24.03075549]
["bitfinex-derivatives","SOLF0:USTF0",1770335694840,4.57893286,78.339,78.267,11.41683258]
["bitfinex-derivatives","SOLF0:USTF0",1770335754070,15.62948332,78.477,78.381,15.583267]
["bitfinex-derivatives","SOLF0:USTF0",1770335765588,15.91085532,78.486,78.378,15.583267]
["bitfinex-derivatives","SOLF0:USTF0",1770335765990,15.91085532,78.474,78.4,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335766491,15.91085532,78.461,78.384,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335766987,15.91085532,78.461,78.387,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335767193,15.91085532,78.485,78.387,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335767588,15.91085532,78.485,78.365,178.9914]
["bitfinex-derivatives","SOLF0:USTF0",1770335767589,15.91085532,78.485,78.414,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335767989,15.91085532,78.479,78.357,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335768391,15.91085532,78.465,78.394,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1770335768993,15.91085532,78.45,78.385,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335769592,15.91085532,78.436,78.373,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1770335770192,15.91085532,78.423,78.367,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335770393,15.91085532,78.423,78.348,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335771197,11.4987,78.419,78.361,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1770335771693,15.91085532,78.423,78.361,28.25257296]
["bitfinex-derivatives","SOLF0:USTF0",1770335771897,27.40685532,78.438,78.375,28.25037296]
["bitfinex-derivatives","SOLF0:USTF0",1770335772193,15.91085532,78.437,78.323,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335772400,27.40935532,78.421,78.364,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1770335772694,54.49417168,78.44,78.356,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335772898,11.4971,78.43,78.365,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335773098,15.91085532,78.429,78.365,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335773898,15.91085532,78.4,78.336,28.25617296]
["bitfinex-derivatives","SOLF0:USTF0",1770335774108,15.91085532,78.419,78.336,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335774510,15.91085532,78.435,78.368,28.25147296]
["bitfinex-derivatives","SOLF0:USTF0",1770335774911,11.4979,78.425,78.368,28.25147296]
["bitfinex-derivatives","SOLF0:USTF0",1770335775307,15.91085532,78.435,78.368,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335775608,15.91085532,78.435,78.35,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335776204,11.5003,78.409,78.35,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335776509,15.91085532,78.408,78.291,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335776712,15.91085532,78.408,78.27,23.82256624]
["bitfinex-derivatives","SOLF0:USTF0",1770335776913,15.91085532,78.339,78.24,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335777406,15.91085532,78.314,78.24,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335777803,15.91085532,78.294,78.22,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335778314,27.42805532,78.294,78.22,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335778612,15.91085532,78.279,78.2,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335779608,11.5225,78.258,78.2,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335779805,15.91085532,78.257,78.209,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770335780208,15.91085532,78.254,78.209,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770335781405,38.58331636,78.26,78.209,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770335781712,15.91085532,78.299,78.209,16.74540906]
["bitfinex-derivatives","SOLF0:USTF0",1770335781908,15.91085532,78.299,78.211,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335782304,15.91085532,78.322,78.211,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335782809,15.91085532,78.322,78.22,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335783308,15.91085532,78.322,78.228,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335783711,15.91085532,78.322,78.237,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335783712,11.5131,78.321,78.237,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335785209,11.5143,78.313,78.237,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335785404,27.42515532,78.313,78.237,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335785609,15.91085532,78.334,78.237,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335785813,15.91085532,78.332,78.237,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335786209,15.91085532,78.332,78.238,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335786808,15.91085532,78.329,78.238,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335787207,11.5125,78.325,78.238,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335787405,15.91085532,78.324,78.238,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335787712,15.91085532,78.307,78.238,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335787915,15.91085532,78.307,78.209,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770335788411,15.91085532,78.291,78.209,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770335789214,15.91085532,78.291,78.216,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335789711,15.91085532,78.291,78.209,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770335789913,15.91085532,78.291,78.218,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335791013,15.91085532,78.329,78.218,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335791213,15.91085532,78.318,78.219,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335791613,15.91085532,78.309,78.219,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335793218,15.91085532,78.234,78.209,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770335793421,15.91085532,78.226,78.209,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770335793618,15.91085532,78.224,78.209,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770335794015,15.91085532,78.224,78.139,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335794215,15.91085532,78.22,78.139,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335794713,15.91085532,78.212,78.122,16.74537296]
["bitfinex-derivatives","SOLF0:USTF0",1770335795311,17.67969972,78.206,78.124,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1770335795510,17.67969972,78.206,78.125,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335795914,17.67969972,78.206,78.128,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335797115,17.67969972,78.206,78.108,2.22660149]
["bitfinex-derivatives","SOLF0:USTF0",1770335797116,17.67969972,78.233,78.13,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335797620,17.67969972,78.233,78.138,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335798116,17.67969972,78.259,78.138,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335798416,17.67969972,78.257,78.161,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335798818,17.67969972,78.279,78.161,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335799018,17.67969972,78.279,78.19,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335799516,11.521,78.267,78.19,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335799819,17.67969972,78.279,78.19,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335800010,38.58331636,78.3,78.192,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335800011,17.67969972,78.274,78.192,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335801519,17.67969972,78.274,78.203,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335801722,17.67969972,78.294,78.203,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335802111,17.67969972,78.294,78.221,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335802313,17.67969972,78.313,78.221,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335802718,17.67969972,78.299,78.221,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335803315,17.67969972,78.297,78.221,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335804218,17.67969972,78.275,78.201,28.52453791]
["bitfinex-derivatives","SOLF0:USTF0",1770335804412,17.67969972,78.275,78.201,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335804812,11.5202,78.273,78.202,11.5306]
["bitfinex-derivatives","SOLF0:USTF0",1770335805017,11.5202,78.273,78.203,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335805618,17.67969972,78.272,78.206,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770335806218,17.67969972,78.272,78.219,11.528]
["bitfinex-derivatives","SOLF0:USTF0",1770335806422,17.67969972,78.289,78.219,11.528]
["bitfinex-derivatives","SOLF0:USTF0",1770335806619,17.67969972,78.289,78.22,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335807125,17.67969972,78.287,78.22,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335807320,17.67969972,78.287,78.199,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335807620,17.67969972,78.275,78.199,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335807923,17.67969972,78.275,78.209,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335808520,17.67969972,78.295,78.215,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335808714,11.5172,78.293,78.215,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335809118,11.5125,78.326,78.232,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335809318,17.67969972,78.329,78.232,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335809720,17.67969972,78.359,78.269,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335809919,17.67969972,78.359,78.23,38.58331636]
["bitfinex-derivatives","SOLF0:USTF0",1770335809920,17.67969972,78.381,78.279,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335810116,178.8687,78.42,78.285,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1770335810117,17.67969972,78.379,78.285,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1770335810318,17.67969972,78.359,78.279,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335810822,38.58331636,78.36,78.279,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335810823,17.67969972,78.353,78.28,11.5191]
["bitfinex-derivatives","SOLF0:USTF0",1770335811624,17.67969972,78.334,78.258,28.51613791]
["bitfinex-derivatives","SOLF0:USTF0",1770335812329,17.67969972,78.334,78.19,179.393]
["bitfinex-derivatives","SOLF0:USTF0",1770335812330,17.67969972,78.334,78.265,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335812520,17.67969972,78.354,78.265,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335812725,17.67969972,78.379,78.265,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335812920,17.67969972,78.379,78.257,179.2387]
["bitfinex-derivatives","SOLF0:USTF0",1770335812921,17.67969972,78.379,78.309,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1770335813129,17.67969972,78.379,78.31,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335813525,17.67969972,78.379,78.315,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770335813824,17.67969972,78.379,78.31,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335814926,10.61661525,78.469,78.31,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335814927,17.67969972,78.421,78.343,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335815326,17.67969972,78.421,78.293,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335815525,178.7649,78.465,78.324,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335815526,17.67969972,78.405,78.324,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335815723,17.67969972,78.429,78.324,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335816127,17.67969972,78.407,78.324,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335816426,17.67969972,78.429,78.324,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335816933,17.67969972,78.429,78.352,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335817625,17.67969972,78.429,78.301,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335817819,11.5007,78.406,78.328,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335818027,17.67969972,78.405,78.281,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335818232,17.67969972,78.405,78.291,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335818439,17.67969972,78.405,78.33,11.5117]
["bitfinex-derivatives","SOLF0:USTF0",1770335819024,17.67969972,78.405,78.341,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335820235,38.58331636,78.44,78.343,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335820236,17.67969972,78.425,78.343,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335820427,10.61661525,78.487,78.343,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335820428,17.67969972,78.443,78.343,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335820623,17.67969972,78.443,78.326,179.0796]
["bitfinex-derivatives","SOLF0:USTF0",1770335820624,17.67969972,78.443,78.344,179.0395]
["bitfinex-derivatives","SOLF0:USTF0",1770335820830,17.67969972,78.464,78.387,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335822327,17.67969972,78.464,78.388,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1770335822633,17.67969972,78.464,78.389,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335823532,17.67969972,78.506,78.389,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335823732,17.67969972,78.506,78.368,178.9855]
["bitfinex-derivatives","SOLF0:USTF0",1770335823733,17.67969972,78.506,78.417,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335824231,38.58331636,78.5,78.417,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335824432,17.67969972,78.479,78.396,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335824835,17.67969972,78.479,78.411,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335825135,16.90704461,78.499,78.411,16.99383791]
["bitfinex-derivatives","SOLF0:USTF0",1770335825832,16.90704461,78.499,78.413,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335826740,16.90704461,78.499,78.415,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335826941,18.05861674,78.479,78.395,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335827238,18.05861674,78.479,78.35,38.58331636]
["bitfinex-derivatives","SOLF0:USTF0",1770335827239,11.493,78.458,78.396,29.84795031]
["bitfinex-derivatives","SOLF0:USTF0",1770335827830,29.55161674,78.458,78.396,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335828035,18.05861674,78.458,78.396,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335828236,18.05861674,78.479,78.396,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335828542,11.4933,78.456,78.396,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335828837,18.05861674,78.459,78.396,29.84785031]
["bitfinex-derivatives","SOLF0:USTF0",1770335829038,11.4934,78.456,78.396,29.84785031]
["bitfinex-derivatives","SOLF0:USTF0",1770335829235,22.9715,78.508,78.375,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335829236,18.05861674,78.455,78.375,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335829742,38.58331636,78.46,78.32,38.58331636]
["bitfinex-derivatives","SOLF0:USTF0",1770335829743,18.05861674,78.445,78.376,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335830135,11.495,78.444,78.376,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335830535,18.05861674,78.419,78.309,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335830735,18.05861674,78.419,78.335,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335831735,11.4993,78.416,78.335,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335831940,29.55791674,78.416,78.335,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335832143,18.05861674,78.415,78.335,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335832743,18.05861674,78.412,78.335,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335834745,11.5009,78.404,78.335,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335834938,18.05861674,78.399,78.287,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335835547,18.05861674,78.377,78.29,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335836248,11.5074,78.36,78.29,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335836545,18.05861674,78.377,78.29,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335836850,18.05861674,78.333,78.254,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335837243,11.5115,78.332,78.254,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335837442,18.05861674,78.333,78.254,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335838050,18.05861674,78.328,78.254,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335838547,18.05861674,78.326,78.254,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335838946,18.05861674,78.345,78.254,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335839648,18.05861674,78.339,78.254,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335839851,11.5135,78.319,78.254,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335840050,18.05861674,78.32,78.234,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335840250,18.05861674,78.319,78.234,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335840439,18.05861674,78.308,78.234,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335841044,18.05861674,78.306,78.234,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335841745,18.05861674,78.304,78.234,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335841940,179.0221,78.353,78.209,25.17738641]
["bitfinex-derivatives","SOLF0:USTF0",1770335841941,18.05861674,78.299,78.209,25.17738641]
["bitfinex-derivatives","SOLF0:USTF0",1770335842140,18.05861674,78.299,78.21,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335842336,179.0674,78.333,78.21,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335842337,18.05861674,78.29,78.21,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335843541,18.05861674,78.289,78.21,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335844451,18.05861674,78.286,78.21,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335844652,18.05861674,78.286,78.212,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1770335845251,38.58331636,78.29,78.212,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1770335845252,18.05861674,78.284,78.212,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1770335845644,18.05861674,78.284,78.21,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335847744,18.05861674,78.302,78.211,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335848345,18.05861674,78.301,78.216,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335848741,18.05861674,78.299,78.209,6.8315361]
["bitfinex-derivatives","SOLF0:USTF0",1770335848941,18.05861674,78.275,78.209,6.8315361]
["bitfinex-derivatives","SOLF0:USTF0",1770335849350,18.05861674,78.319,78.21,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335849543,18.05861674,78.289,78.211,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335850252,18.05861674,78.262,78.209,6.8315361]
["bitfinex-derivatives","SOLF0:USTF0",1770335852654,18.05861674,78.299,78.21,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335852859,18.05861674,78.299,78.209,6.8315361]
["bitfinex-derivatives","SOLF0:USTF0",1770335853063,18.05861674,78.289,78.209,6.8315361]
["bitfinex-derivatives","SOLF0:USTF0",1770335853257,18.05861674,78.274,78.209,6.8315361]
["bitfinex-derivatives","SOLF0:USTF0",1770335853763,18.05861674,78.316,78.216,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335854165,18.05861674,78.316,78.258,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1770335854355,18.05861674,78.346,78.259,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335854964,11.5118,78.33,78.259,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335855263,16.81207581,78.329,78.259,18.34585031]
["bitfinex-derivatives","SOLF0:USTF0",1770335855667,38.58331636,78.35,78.21,217.93021636]
["bitfinex-derivatives","SOLF0:USTF0",1770335855668,16.81207581,78.326,78.211,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335856158,16.81207581,78.315,78.241,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335856763,16.81207581,78.315,78.251,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1770335856961,16.81207581,78.315,78.241,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335857666,16.81207581,78.335,78.269,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1770335858070,16.81207581,78.354,78.269,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335859367,16.81207581,78.354,78.293,28.68206185]
["bitfinex-derivatives","SOLF0:USTF0",1770335859962,16.81207581,78.354,78.298,11.5165]
["bitfinex-derivatives","SOLF0:USTF0",1770335860160,16.81207581,78.354,78.294,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335860356,16.81207581,78.354,78.26,38.58331636]
["bitfinex-derivatives","SOLF0:USTF0",1770335860357,16.81207581,78.354,78.276,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1770335861162,16.81207581,78.342,78.273,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335861369,16.81207581,78.342,78.22,38.58331636]
["bitfinex-derivatives","SOLF0:USTF0",1770335861370,16.81207581,78.342,78.253,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335861660,16.81207581,78.317,78.253,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335861864,16.81207581,78.359,78.253,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335862368,16.81207581,78.331,78.253,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335862763,16.81207581,78.331,78.221,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335862969,16.81207581,78.311,78.252,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1770335863170,16.81207581,78.311,78.221,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335863171,16.81207581,78.299,78.221,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335863472,179.068,78.332,78.21,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1770335863473,16.81207581,78.268,78.21,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1770335864571,16.81207581,78.268,78.209,6.8315361]
["bitfinex-derivatives","SOLF0:USTF0",1770335865281,16.81207581,78.268,78.218,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1770335865567,16.81207581,78.268,78.209,6.8315361]
["bitfinex-derivatives","SOLF0:USTF0",1770335867471,16.81207581,78.268,78.21,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335867668,16.81207581,78.309,78.21,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335867868,16.81207581,78.3,78.21,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335868579,11.519,78.281,78.21,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335868775,16.81207581,78.28,78.21,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335869074,11.5194,78.279,78.21,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335869474,16.81207581,78.28,78.21,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335870281,28.33127581,78.28,78.21,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335870474,16.81207581,78.28,78.21,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335870977,11.5195,78.278,78.21,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335871177,16.81207581,78.277,78.21,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335872174,28.33347581,78.265,78.21,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335872668,28.33347581,78.265,78.139,179.5082]
["bitfinex-derivatives","SOLF0:USTF0",1770335872669,38.58331636,78.25,78.165,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335872878,16.81207581,78.234,78.165,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335873670,11.5286,78.216,78.165,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335873873,11.5286,78.216,78.141,11.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770335873874,16.81207581,78.215,78.147,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335874477,16.81207581,78.215,78.088,179.6257]
["bitfinex-derivatives","SOLF0:USTF0",1770335874478,38.34,78.203,78.07,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335874672,16.81207581,78.186,78.071,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335874869,16.81207581,78.169,78.094,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335875070,16.81207581,78.166,78.094,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335876384,16.81207581,78.19,78.096,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335877680,16.81207581,78.19,78.114,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770335877882,16.81207581,78.19,78.115,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335880085,16.81207581,78.19,78.119,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335880278,16.81207581,78.21,78.119,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335880582,16.81207581,78.21,78.136,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335880779,16.81207581,78.23,78.136,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335880973,16.81207581,78.23,78.166,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335881782,16.81207581,78.269,78.166,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335882284,16.81207581,78.269,78.17,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335882682,16.81207581,78.242,78.17,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335883275,16.81207581,78.235,78.149,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335883584,38.34,78.269,78.149,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335883585,16.81207581,78.269,78.149,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335883980,16.81207581,78.269,78.13,38.58331636]
["bitfinex-derivatives","SOLF0:USTF0",1770335883981,16.81207581,78.255,78.165,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335884583,16.81207581,78.255,78.17,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335885087,16.81207581,78.255,78.182,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1770335885287,18.73691288,78.252,78.17,17.16486185]
["bitfinex-derivatives","SOLF0:USTF0",1770335885692,18.73691288,78.252,78.172,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335886387,18.73691288,78.246,78.172,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335887688,18.73691288,78.23,78.153,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335888584,18.73691288,78.225,78.153,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335889593,18.73691288,78.21,78.153,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335889888,18.73691288,78.21,78.1,38.58331636]
["bitfinex-derivatives","SOLF0:USTF0",1770335890189,18.73691288,78.208,78.133,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335890687,18.73691288,78.195,78.114,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335891294,18.73691288,78.24,78.131,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335891593,18.73691288,78.24,78.141,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335891894,11.5251,78.239,78.174,29.76047844]
["bitfinex-derivatives","SOLF0:USTF0",1770335892194,18.73691288,78.238,78.174,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335892590,38.34,78.269,78.114,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335892591,18.73691288,78.209,78.114,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335892795,18.73691288,78.227,78.114,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335893488,11.5284,78.217,78.146,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335893688,18.73691288,78.216,78.146,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335894591,11.5287,78.215,78.146,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335894785,18.73691288,78.216,78.146,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335895486,18.73691288,78.216,78.126,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335895888,18.73691288,78.212,78.135,29.76607844]
["bitfinex-derivatives","SOLF0:USTF0",1770335896094,18.73691288,78.212,78.136,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335896484,18.73691288,78.212,78.142,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335897091,18.73691288,78.234,78.142,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335897690,18.73691288,78.276,78.174,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335898092,38.58331636,78.27,78.166,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335898296,18.73691288,78.269,78.166,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335898599,18.73691288,78.246,78.175,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1770335899490,18.73691288,78.246,78.166,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335899898,18.73691288,78.243,78.166,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335900301,18.73691288,78.243,78.092,179.6172]
["bitfinex-derivatives","SOLF0:USTF0",1770335900302,18.73691288,78.199,78.072,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335900499,18.73691288,78.185,78.072,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335900695,18.73691288,78.185,78.093,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335901609,18.73691288,78.185,78.095,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335902295,18.73691288,78.182,78.08,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335902493,18.73691288,78.182,78.083,11.5481]
["bitfinex-derivatives","SOLF0:USTF0",1770335902689,18.73691288,78.182,78.084,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335903194,18.73691288,78.182,78.091,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335903898,18.73691288,78.177,78.05,38.58331636]
["bitfinex-derivatives","SOLF0:USTF0",1770335904098,18.73691288,78.139,78.041,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335904296,18.73691288,78.139,78.043,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335904599,18.73691288,78.139,78.048,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335905098,18.73691288,78.139,78.052,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1770335905302,18.73691288,78.139,78.048,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335906195,18.73691288,78.134,78.032,2.22876192]
["bitfinex-derivatives","SOLF0:USTF0",1770335906401,18.73691288,78.134,78.03,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335907199,18.73691288,78.119,78.03,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335907704,18.73691288,78.119,78.033,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335908293,18.73691288,78.117,78.033,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335908898,18.73691288,78.117,78.039,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335909605,18.73691288,78.149,78.039,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335910503,18.73691288,78.149,78.042,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335910899,18.73691288,78.149,78.055,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335912103,18.73691288,78.149,78.057,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335913002,18.73691288,78.149,78.059,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335913310,18.73691288,78.149,78.078,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335913610,18.73691288,78.182,78.078,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335914000,18.73691288,78.182,78.096,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335914508,18.73691288,78.166,78.096,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335914710,18.73691288,78.166,78.028,179.7647]
["bitfinex-derivatives","SOLF0:USTF0",1770335914711,18.73691288,78.166,78.041,18.22577844]
["bitfinex-derivatives","SOLF0:USTF0",1770335915297,20.70944622,78.163,78.071,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335916307,20.70944622,78.163,78.086,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335918307,20.70944622,78.159,78.086,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335919609,20.70944622,78.179,78.088,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335921007,20.70944622,78.179,78.093,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335921509,20.70944622,78.176,78.095,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335922208,20.70944622,78.176,78.108,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335923317,20.70944622,78.176,78.058,179.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770335923318,20.70944622,78.216,78.118,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335923512,20.70944622,78.234,78.127,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335923707,20.70944622,78.234,78.11,30.64152431]
["bitfinex-derivatives","SOLF0:USTF0",1770335923708,20.70944622,78.232,78.152,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335923907,20.70944622,78.229,78.152,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335924114,20.70944622,78.229,78.111,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335924309,20.70944622,78.218,78.133,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335925310,20.70944622,78.209,78.137,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335925512,20.70944622,78.209,78.119,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335925916,20.70944622,78.196,78.122,11.5424]
["bitfinex-derivatives","SOLF0:USTF0",1770335926313,20.70944622,78.196,78.142,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1770335926715,20.70944622,78.196,78.122,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335926915,20.70944622,78.193,78.128,11.5415]
["bitfinex-derivatives","SOLF0:USTF0",1770335927519,20.70944622,78.188,78.117,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770335928214,20.70944622,78.184,78.117,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770335928720,20.70944622,78.184,78.102,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335929618,20.70944622,78.205,78.14,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335930319,20.70944622,78.205,78.091,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335930712,20.70944622,78.191,78.121,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335931318,30.64152431,78.22,78.121,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335931319,20.70944622,78.189,78.121,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335931525,20.70944622,78.189,78.071,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335932418,11.534,78.179,78.102,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335932818,20.70944622,78.189,78.102,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335933020,20.70944622,78.186,78.102,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335933615,30.64152431,78.2,78.102,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335933616,20.70944622,78.184,78.103,11.5451]
["bitfinex-derivatives","SOLF0:USTF0",1770335933820,20.70944622,78.184,78.103,31.80441993]
["bitfinex-derivatives","SOLF0:USTF0",1770335934121,20.70944622,78.184,78.104,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335934322,20.70944622,78.176,78.104,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335934923,20.70944622,78.17,78.106,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1770335935220,20.70944622,78.17,78.049,179.7152]
["bitfinex-derivatives","SOLF0:USTF0",1770335935221,20.70944622,78.17,78.084,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335936019,20.70944622,78.158,78.086,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335937122,30.64152431,78.18,78.105,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335937329,23.0556,78.222,78.105,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335937330,20.70944622,78.176,78.105,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335937924,20.70944622,78.166,78.105,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335938725,20.70944622,78.164,78.105,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335939320,38.34,78.199,78.105,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335939321,32.24594622,78.163,78.105,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335939515,20.70944622,78.163,78.108,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770335939714,30.64152431,78.2,78.109,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335939715,11.5336,78.182,78.109,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335939922,20.70944622,78.181,78.109,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335940318,20.70944622,78.178,78.114,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770335941219,20.70944622,78.178,78.065,179.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770335941220,30.64152431,78.2,78.122,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335941425,20.70944622,78.199,78.122,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335942430,20.70944622,78.178,78.122,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335943033,11.5362,78.165,78.107,11.5446]
["bitfinex-derivatives","SOLF0:USTF0",1770335943626,20.70944622,78.153,78.097,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1770335944426,11.538,78.152,78.097,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1770335944826,20.70944622,78.153,78.087,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335945026,21.88129664,78.17,78.087,20.25931993]
["bitfinex-derivatives","SOLF0:USTF0",1770335945524,21.88129664,78.17,78.102,11.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770335945725,22.83489153,78.168,78.102,35.49851019]
["bitfinex-derivatives","SOLF0:USTF0",1770335945926,22.83489153,78.168,78.108,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770335946530,8.61723042,78.226,78.055,202.8065]
["bitfinex-derivatives","SOLF0:USTF0",1770335946531,22.83489153,78.186,78.109,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335947329,22.83489153,78.185,78.109,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335948232,22.83489153,78.203,78.109,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335948632,22.83489153,78.203,78.139,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335950631,22.83489153,78.203,78.101,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335951335,22.83489153,78.203,78.132,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335951842,22.83489153,78.203,78.138,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1770335952142,22.83489153,78.203,78.132,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335952339,22.83489153,78.203,78.049,23.13705868]
["bitfinex-derivatives","SOLF0:USTF0",1770335952340,22.83489153,78.165,78.09,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335952839,22.83489153,78.163,78.09,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335953037,22.83489153,78.157,78.051,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335953236,22.83489153,78.149,78.051,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335953438,22.83489153,78.129,78.055,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335954241,10.84508827,78.186,78.023,23.114]
["bitfinex-derivatives","SOLF0:USTF0",1770335954242,22.83489153,78.149,78.067,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335954737,22.83489153,78.149,78.079,35.50201019]
["bitfinex-derivatives","SOLF0:USTF0",1770335955033,22.83489153,78.149,78.08,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335955642,22.83489153,78.148,78.08,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335956236,22.83489153,78.148,78.089,11.5472]
["bitfinex-derivatives","SOLF0:USTF0",1770335956533,22.83489153,78.148,78.09,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335956944,22.83489153,78.148,78.091,11.5469]
["bitfinex-derivatives","SOLF0:USTF0",1770335957140,22.83489153,78.189,78.092,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335957440,22.83489153,78.183,78.092,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335957943,38.34,78.184,78.07,30.64152431]
["bitfinex-derivatives","SOLF0:USTF0",1770335957944,22.83489153,78.176,78.108,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335958434,22.83489153,78.166,78.11,11.544]
["bitfinex-derivatives","SOLF0:USTF0",1770335959032,22.83489153,78.163,78.09,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335959241,22.83489153,78.153,78.07,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335959442,22.83489153,78.149,78.07,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335960237,22.83489153,78.156,78.07,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335960636,22.83489153,78.156,78.096,11.5461]
["bitfinex-derivatives","SOLF0:USTF0",1770335960833,22.83489153,78.156,78.046,23.1072]
["bitfinex-derivatives","SOLF0:USTF0",1770335960834,22.83489153,78.156,78.067,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335961544,22.83489153,78.156,78.086,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335961740,30.64152431,78.19,78.086,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335961940,22.83489153,78.176,78.086,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335962140,22.83489153,78.176,78.109,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335964443,34.36939153,78.176,78.109,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335965441,22.83489153,78.173,78.109,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335966542,22.83489153,78.219,78.109,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335966741,22.83489153,78.219,78.068,179.6723]
["bitfinex-derivatives","SOLF0:USTF0",1770335966742,22.83489153,78.219,78.111,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335966944,22.83489153,78.219,78.121,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335967143,22.83489153,78.199,78.121,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335967539,30.64152431,78.2,78.121,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335967540,22.83489153,78.197,78.121,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335968142,22.83489153,78.179,78.061,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335969850,22.83489153,78.179,78.063,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335970454,22.83489153,78.176,78.071,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335970649,22.83489153,78.176,78.09,30.64152431]
["bitfinex-derivatives","SOLF0:USTF0",1770335970849,22.83489153,78.199,78.091,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335971453,22.83489153,78.199,78.1,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335972252,22.83489153,78.179,78.1,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335973452,22.83489153,78.177,78.1,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335974052,22.83489153,78.175,78.1,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335974760,22.83489153,78.159,78.087,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335975161,25.33904659,78.176,78.087,23.95331019]
["bitfinex-derivatives","SOLF0:USTF0",1770335975363,25.33904659,78.176,78.109,24.42518779]
["bitfinex-derivatives","SOLF0:USTF0",1770335976065,25.33904659,78.176,78.123,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1770335977561,25.33904659,78.176,78.109,24.42518779]
["bitfinex-derivatives","SOLF0:USTF0",1770335979966,25.33904659,78.21,78.111,24.42518779]
["bitfinex-derivatives","SOLF0:USTF0",1770335980265,21.77039471,78.276,78.09,179.6205]
["bitfinex-derivatives","SOLF0:USTF0",1770335980266,25.33904659,78.226,78.131,24.42518779]
["bitfinex-derivatives","SOLF0:USTF0",1770335980460,25.33904659,78.226,78.142,24.42518779]
["bitfinex-derivatives","SOLF0:USTF0",1770335981066,25.33904659,78.226,78.144,24.42518779]
["bitfinex-derivatives","SOLF0:USTF0",1770335981755,25.33904659,78.224,78.15,24.42518779]
["bitfinex-derivatives","SOLF0:USTF0",1770335981962,25.33904659,78.259,78.15,24.42518779]
["bitfinex-derivatives","SOLF0:USTF0",1770335982163,25.33904659,78.259,78.151,24.42518779]
["bitfinex-derivatives","SOLF0:USTF0",1770335982359,25.33904659,78.257,78.185,24.42518779]
["bitfinex-derivatives","SOLF0:USTF0",1770335983072,25.33904659,78.255,78.185,24.42518779]
["bitfinex-derivatives","SOLF0:USTF0",1770335984066,11.5236,78.25,78.185,24.42518779]
["bitfinex-derivatives","SOLF0:USTF0",1770335984365,25.33904659,78.255,78.185,24.42518779]
["bitfinex-derivatives","SOLF0:USTF0",1770335984673,8.61723042,78.307,78.185,24.42518779]
["bitfinex-derivatives","SOLF0:USTF0",1770335984674,25.33904659,78.304,78.185,24.42518779]
["bitfinex-derivatives","SOLF0:USTF0",1770335984864,25.33904659,78.304,78.196,24.42518779]
["bitfinex-derivatives","SOLF0:USTF0",1770335985062,25.33904659,78.289,78.196,24.42518779]
["bitfinex-derivatives","SOLF0:USTF0",1770335987767,25.33904659,78.355,78.196,24.42518779]
["bitfinex-derivatives","SOLF0:USTF0",1770335996978,25.33904659,78.443,78.196,24.42518779]
["bitfinex-derivatives","SOLF0:USTF0",1770335999184,25.33904659,78.441,78.196,24.42518779]
["bitfinex-derivatives","SOLF0:USTF0",1770335999883,25.33904659,78.44,78.196,24.42518779]